{ "fields": [{"id":"_id","type":"int"},{"id":"Date","type":"timestamp"},{"id":"Values","type":"numeric"},{"id":"00:00","type":"numeric"},{"id":"00:15","type":"numeric"},{"id":"00:30","type":"numeric"},{"id":"00:45","type":"numeric"},{"id":"01:00","type":"numeric"},{"id":"01:15","type":"numeric"},{"id":"01:30","type":"numeric"},{"id":"01:45","type":"numeric"},{"id":"02:00","type":"numeric"},{"id":"02:15","type":"numeric"},{"id":"02:30","type":"numeric"},{"id":"02:45","type":"numeric"},{"id":"03:00","type":"numeric"},{"id":"03:15","type":"numeric"},{"id":"03:30","type":"numeric"},{"id":"03:45","type":"numeric"},{"id":"04:00","type":"numeric"},{"id":"04:15","type":"numeric"},{"id":"04:30","type":"numeric"},{"id":"04:45","type":"numeric"},{"id":"05:00","type":"numeric"},{"id":"05:15","type":"numeric"},{"id":"05:30","type":"numeric"},{"id":"05:45","type":"numeric"},{"id":"06:00","type":"numeric"},{"id":"06:15","type":"numeric"},{"id":"06:30","type":"numeric"},{"id":"06:45","type":"numeric"},{"id":"07:00","type":"numeric"},{"id":"07:15","type":"numeric"},{"id":"07:30","type":"numeric"},{"id":"07:45","type":"numeric"},{"id":"08:00","type":"numeric"},{"id":"08:15","type":"numeric"},{"id":"08:30","type":"numeric"},{"id":"08:45","type":"numeric"},{"id":"09:00","type":"numeric"},{"id":"09:15","type":"numeric"},{"id":"09:30","type":"numeric"},{"id":"09:45","type":"numeric"},{"id":"10:00","type":"numeric"},{"id":"10:15","type":"numeric"},{"id":"10:30","type":"numeric"},{"id":"10:45","type":"numeric"},{"id":"11:00","type":"numeric"},{"id":"11:15","type":"numeric"},{"id":"11:30","type":"numeric"},{"id":"11:45","type":"numeric"},{"id":"12:00","type":"numeric"},{"id":"12:15","type":"numeric"},{"id":"12:30","type":"numeric"},{"id":"12:45","type":"numeric"},{"id":"13:00","type":"numeric"},{"id":"13:15","type":"numeric"},{"id":"13:30","type":"numeric"},{"id":"13:45","type":"numeric"},{"id":"14:00","type":"numeric"},{"id":"14:15","type":"numeric"},{"id":"14:30","type":"numeric"},{"id":"14:45","type":"numeric"},{"id":"15:00","type":"numeric"},{"id":"15:15","type":"numeric"},{"id":"15:30","type":"numeric"},{"id":"15:45","type":"numeric"},{"id":"16:00","type":"numeric"},{"id":"16:15","type":"numeric"},{"id":"16:30","type":"numeric"},{"id":"16:45","type":"numeric"},{"id":"17:00","type":"numeric"},{"id":"17:15","type":"numeric"},{"id":"17:30","type":"numeric"},{"id":"17:45","type":"numeric"},{"id":"18:00","type":"numeric"},{"id":"18:15","type":"numeric"},{"id":"18:30","type":"numeric"},{"id":"18:45","type":"numeric"},{"id":"19:00","type":"numeric"},{"id":"19:15","type":"numeric"},{"id":"19:30","type":"numeric"},{"id":"19:45","type":"numeric"},{"id":"20:00","type":"numeric"},{"id":"20:15","type":"numeric"},{"id":"20:30","type":"numeric"},{"id":"20:45","type":"numeric"},{"id":"21:00","type":"numeric"},{"id":"21:15","type":"numeric"},{"id":"21:30","type":"numeric"},{"id":"21:45","type":"numeric"},{"id":"22:00","type":"numeric"},{"id":"22:15","type":"numeric"},{"id":"22:30","type":"numeric"},{"id":"22:45","type":"numeric"},{"id":"23:00","type":"numeric"},{"id":"23:15","type":"numeric"},{"id":"23:30","type":"numeric"},{"id":"23:45","type":"numeric"}], "records": [ [1,"2011-03-29T00:00:00",96,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",0,"NaN","NaN","NaN","NaN",57.30000305,52.95000076,48.29999924,47.40000153,44.55000305,40.20000076,40.20000076,40.5,40.95000076,38.55000305,39,36.75,37.65000153,34.95000076,34.95000076,33.90000153,30.30000114,31.80000305,32.70000076,31.80000305,31.20000076,31.65000153,30.60000038,32.85000229,31.05000305,32.10000229,31.35000229,31.65000153,30.15000153], [2,"2011-03-30T00:00:00",96,32.10000229,32.40000153,33.60000229,33,29.70000076,30.90000153,31.50000191,33,31.5,30.00000191,32.85000229,27.45000076,27.90000153,27.90000153,32.10000229,31.5,28.79999924,33.15000153,32.40000153,32.40000153,34.05000305,41.55000305,38.25,47.40000153,49.95000458,60.30000305,58.80000305,62.25,61.35000229,66.59999847,68.40000153,66,71.25,71.70000458,72.45000458,74.70000458,73.05000305,69.75,72.59999847,71.8500061,68.25,73.5,70.3500061,70.95000458,69.45000458,70.5,71.1000061,71.55000305,73.05000305,77.40000153,71.40000153,79.65000153,74.70000458,75.15000153,75.15000153,74.25,71.8500061,73.05000305,72.15000153,70.65000153,70.80000305,73.65000153,75.90000916,68.25,69.15000153,66.30000305,60.45000458,52.79999924,57.90000153,54.45000458,53.55000305,53.85000229,47.85000229,47.70000076,45.60000229,47.85000229,46.20000076,48.15000153,46.20000076,40.80000305,35.70000076,34.20000076,34.05000305,34.05000305,34.20000076,33.75000381,35.70000076,33.60000229,34.20000076,34.80000305,34.65000153,33.75,33.15000153,32.70000076,31.50000191,33.60000229], [3,"2011-03-31T00:00:00",96,32.10000229,33.60000229,35.10000229,33.45000076,31.20000076,31.35000038,34.20000076,33.75,34.65000153,35.25,36,33.60000229,35.70000076,33,30.75,31.35000229,33.30000305,33.15000153,33.45000076,38.25,37.65000153,41.40000153,46.05000305,47.85000229,46.95000076,59.40000153,63.15000153,63.75,69,67.20000458,69.45000458,72.15000153,69.90000153,73.65000153,70.94999695,79.19999695,74.40000153,71.8500061,71.25,74.84999847,75.6000061,75.75,74.8500061,75.6000061,71.84999847,72.45000458,76.65000153,75.45000458,81.15000153,78,75.15000153,78.30000305,79.65000153,75,77.55000305,76.34999847,74.25,73.20000458,72,73.5,72.75,73.3500061,75.6000061,76.20000458,72.90000153,75.15000153,62.55000305,60.45000458,57.75,50.40000153,53.85000229,50.70000458,47.85000229,47.10000229,47.85000229,45.30000305,43.80000305,43.80000305,42.15000153,42.60000229,42.45000458,42.30000305,40.5,38.70000076,39.30000305,36,33,33,35.25,34.35000229,32.40000153,31.20000076,32.84999847,33.45000076,32.10000229,32.10000229], [4,"2011-04-01T00:00:00",96,32.70000076,34.5,30.30000305,33,33,31.5,30.30000305,32.84999847,33.15000153,32.70000076,33,30.15000153,33.00000381,31.20000076,34.20000076,32.40000153,34.20000076,31.95000076,29.40000153,36.60000229,34.05000305,38.10000229,39.45000076,44.25000381,44.85000229,52.80000305,55.80000305,63.30000305,63.75000381,67.80000305,64.94999695,69.30000305,69.6000061,72.6000061,74.40000153,76.20000458,74.55000305,72.75,69.75,72.15000153,72.75,"NaN",0,70.19999695,72.15000153,67.5,75.6000061,73.95000458,70.3500061,72,76.20000458,72.75,74.25,69.75,68.25,73.3500061,67.20000458,73.5,73.80000305,70.20000458,70.80000305,66.45000458,73.5,72,69.15000153,69.75,60.45000076,58.65000153,55.35000229,57.59999847,55.80000305,47.40000153,46.20000076,43.95000076,43.05000305,42.60000229,39.15000153,37.20000076,34.05000305,34.35000229,34.65000153,33.90000153,31.50000191,31.95000076,34.20000076,32.10000229,32.25,33.45000076,33,30.45000076,33.15000153,30.60000229,30.15000153,32.55000305,33,30.15000153], [5,"2011-04-02T00:00:00",96,31.80000114,32.40000153,30.45000076,33.90000153,33.30000305,30.75000191,30.75,29.85000038,28.80000114,33.45000076,31.80000114,33.75,30.45000076,32.40000153,30.15000153,29.55000114,28.5,33.45000076,31.50000191,28.80000114,32.25,33.00000381,29.85000229,35.10000229,34.65000153,28.5,32.85000229,30.90000153,30.15000153,31.80000114,31.50000191,33.45000076,32.10000229,34.95000458,34.80000305,32.10000229,32.85000229,32.70000076,32.10000229,29.40000153,31.35000229,31.05000114,29.54999924,33.45000076,33.30000305,31.95000076,30.75000191,31.65000153,32.10000229,32.85000229,32.10000229,33.90000153,31.65000153,33.15000153,31.5,33.15000153,30.45000076,33.30000305,28.50000191,32.55000305,30.90000153,30.00000191,30.75000191,30.60000038,32.40000153,32.85000229,30.45000076,30.60000229,28.5,31.95000076,29.40000153,30.29999924,30.30000305,31.50000191,32.40000153,32.85000229,29.85000229,29.70000076,33.15000153,33.45000076,29.10000229,29.85000229,33.30000305,30.15000153,31.80000305,33.15000153,34.5,31.80000114,32.10000229,31.80000114,35.25,34.65000153,30.45000076,31.5,33.45000076,32.55000305], [6,"2011-04-03T00:00:00",96,32.85000229,30.30000114,32.10000229,30,34.05000305,30.75000191,32.10000229,28.80000114,33.60000229,29.70000267,34.34999847,32.70000076,31.05000114,32.40000153,31.20000076,31.35000229,32.40000153,36,31.20000076,36.45000076,31.20000076,31.35000038,30.75,29.25000191,33.30000305,31.20000267,32.85000229,29.85000038,28.20000076,31.65000153,31.5,32.55000305,28.95000076,32.85000229,29.70000076,32.25,32.40000153,29.55000114,28.65000153,29.40000153,31.95000076,31.80000114,31.80000305,34.65000153,32.10000229,32.25,32.70000076,33.30000305,32.70000076,32.55000305,30.30000114,34.95000076,29.85000038,28.04999924,30.90000153,30.30000114,32.85000229,31.80000114,32.55000305,32.40000153,31.5,32.10000229,31.35000229,34.20000076,34.65000153,33.15000153,33.15000153,32.55000305,32.85000229,33.29999924,33.75,30.90000153,32.85000229,34.5,33.45000076,33.90000153,31.80000305,34.20000076,31.80000114,33,35.40000153,35.25000381,34.35000229,33.15000153,33.30000305,32.55000305,34.95000076,31.80000114,35.10000229,33.90000153,31.35000038,35.10000229,35.10000229,33.90000153,31.35000038,35.10000229], [7,"2011-04-04T00:00:00",96,32.25000381,35.40000153,37.34999847,34.35000229,34.95000076,36.45000076,36.15000153,33.15000153,34.05000305,33.15000153,33.15000153,33.30000305,32.84999847,32.10000229,34.80000305,36.15000153,33.00000381,33.45000076,34.5,35.55000305,34.95000076,42.75,48.30000305,50.70000458,41.70000076,48.75,49.05000305,55.20000076,60.45000458,59.10000229,59.40000153,68.70000458,69.90000153,73.05000305,74.25,73.95000458,72.30000305,72.44999695,73.20000458,75.75,73.05000305,67.80000305,72.75,72.75,73.05000305,74.25,71.55000305,71.69999695,76.3500061,72.90000153,75.15000153,75.6000061,72.45000458,72.75,68.70000458,70.19999695,69.59999847,68.25,70.80000305,70.05000305,70.34999847,69.90000153,68.55000305,70.3500061,66,63.75000381,61.35000229,57.30000305,53.40000153,53.25,50.10000229,45.30000305,46.5,42.60000229,41.55000305,40.5,37.65000153,38.10000229,37.80000305,37.5,34.35000229,35.55000305,37.34999847,34.20000076,35.70000076,34.80000305,32.55000305,31.65000153,32.10000229,31.95000076,29.39999962,30.75,31.95000076,31.35000229,32.70000076,30.75], [8,"2011-04-05T00:00:00",96,30.90000153,32.85000229,32.10000229,35.55000305,32.55000305,33,31.80000114,31.5,30.15000153,31.65000153,33.75,29.85000038,34.95000076,33.15000153,31.65000153,32.25,31.20000076,31.95000076,34.65000153,38.55000305,39.30000305,36.45000076,37.95000076,45,48.15000153,54.90000153,58.95000458,63.90000153,63.15000153,68.40000153,63.90000153,67.20000458,70.05000305,75.90000153,78.45000458,75.75,70.19999695,75.6000061,72.75,72.15000153,71.1000061,72.75,72.75,73.80000305,73.05000305,73.05000305,72.75,73.05000305,79.80000305,78.30000305,72.90000153,75.90000153,74.55000305,73.3500061,71.70000458,71.70000458,67.65000153,72.75,81.15000153,75,73.5,70.20000458,61.80000305,54.90000153,52.05000305,53.10000229,49.34999847,49.05000305,49.95000076,47.10000229,43.5,44.85000229,42,42.30000305,42.60000229,38.85000229,37.05000305,41.55000305,38.85000229,36.75,31.65000153,31.65000153,33.45000076,32.10000229,32.40000153,34.20000076,33.30000305,32.25,32.70000076,31.95000267,33.30000305,32.85000229,33.45000076,28.35000229,31.80000305,34.65000153], [9,"2011-04-06T00:00:00",96,32.55000305,30.30000114,33,29.70000076,33.60000229,32.70000076,28.95000076,28.20000076,31.65000153,32.55000305,31.50000191,31.05000305,29.40000153,31.95000076,35.09999847,33.30000305,33,38.70000458,39.60000229,42.45000076,48.15000153,52.80000305,61.65000153,63,63.6000061,71.09999847,63.15000153,69.30000305,73.65000916,73.5,75.45000458,71.1000061,68.8500061,70.19999695,71.25,74.1000061,69.90000153,70.5,71.70000458,70.5,73.80000305,72.6000061,75.6000061,73.20000458,76.95000458,78,73.80000305,78.45000458,72,73.3500061,75,69.30000305,68.70000458,72.30000305,74.55000305,72.30000305,71.70000458,70.05000305,71.1000061,72.90000153,69.90000153,68.40000153,60.60000229,57.30000305,52.50000381,51.15000153,51.75,46.20000458,48.45000076,42.75,42.60000229,38.40000153,41.25,35.40000153,34.95000076,38.84999847,33,31.65000153,33.15000153,34.20000076,33.60000229,33.90000153,33,31.20000076,32.85000229,28.5,33.75,30,34.80000305,31.50000191,30.60000229,33.45000076,33.00000381,34.04999924,30.90000153,29.10000038], [10,"2011-04-07T00:00:00",96,32.25,32.54999924,31.95000267,30.90000153,30,31.35000229,34.80000305,30.60000038,30.30000114,31.35000038,30.15000153,32.25,32.55000305,31.5,33.30000305,34.20000076,38.09999847,40.20000076,42.45000076,44.40000153,45.45000458,56.40000153,57.45000076,62.10000229,63.00000381,66.30000305,66.45000458,71.55000305,67.80000305,75,76.05000305,79.80000305,67.05000305,71.25,71.40000153,71.84999847,73.80000305,74.09999847,"NaN","NaN","NaN","NaN",73.19999695,73.05000305,74.40000153,74.40000153,75.30000305,76.80000305,76.80000305,76.20000458,75.44999695,79.80000305,76.65000153,72.45000458,76.20000458,76.20000458,78,71.8500061,72.90000153,71.8500061,72.90000153,75,77.55000305,76.05000305,75.15000153,74.55000305,68.69999695,59.8500061,59.1000061,52.20000076,54,50.25,47.55000305,44.25000381,43.35000229,40.35000229,40.20000076,45.00000381,36.60000229,40.35000229,38.10000229,36.75,39.60000229,33.90000153,32.40000153,36.75,35.70000458,31.20000076,32.85000229,31.65000153,32.85000229,32.55000305,34.95000458,35.10000229,31.20000267,33.30000305], [11,"2011-04-08T00:00:00",96,31.35000229,32.25,33.75,32.40000153,28.64999962,31.35000038,31.95000076,30.90000153,31.95000076,35.40000153,33.45000076,29.25000191,32.25,33.30000305,32.40000153,33.15000153,31.80000114,31.05000114,34.65000153,33,36,40.65000153,39.45000076,47.55000305,49.95000076,58.05000305,63.90000153,67.05000305,67.3500061,69.30000305,70.5,70.5,71.55000305,71.70000458,73.5,79.3500061,72.30000305,70.5,70.5,72.6000061,71.55000305,77.8500061,73.80000305,75.30000305,74.40000153,71.8500061,75.6000061,74.8500061,75.59999847,74.25,73.65000153,76.94999695,74.55000305,73.95000458,74.55000305,75.75,76.3500061,71.40000153,71.1000061,74.1000061,70.3500061,70.5,71.25,73.34999847,69.44999695,71.1000061,60.60000229,50.70000458,53.25000381,52.50000381,47.85000229,47.25,45.00000381,43.05000305,43.95000458,44.40000153,38.55000305,41.85000229,38.55000305,38.55000305,38.09999847,34.95000076,35.70000076,34.05000305,35.10000229,33.15000153,34.05000305,30.90000153,30.45000076,31.5,31.5,32.70000076,33.15000153,32.25,34.65000153,31.80000114], [12,"2011-04-09T00:00:00",96,32.85000229,31.35000038,28.95000076,32.25,31.05000114,31.95000076,30.30000114,33,28.35000038,29.40000153,34.65000153,31.20000076,31.65000153,31.50000191,31.79999924,31.50000191,30.45000076,32.40000153,28.95000076,30.90000153,32.40000153,28.05000114,34.80000305,32.70000076,31.50000191,31.95000076,36.15000153,31.20000076,30.90000153,32.85000229,34.95000076,31.95000076,34.05000305,28.65000153,31.65000153,35.70000076,33.60000229,32.09999847,31.95000076,30.60000038,31.95000076,32.55000305,33.60000229,30.45000076,33.15000153,34.5,33.60000229,32.55000305,34.95000458,32.10000229,34.80000305,31.80000305,30.60000038,33.00000381,29.40000153,32.10000229,31.5,32.25000381,31.65000153,32.25,29.39999962,33.59999847,31.50000191,32.85000229,35.40000153,31.80000305,32.40000153,31.20000076,31.35000229,31.95000076,30.00000191,31.65000153,32.85000229,31.50000191,31.50000191,31.95000076,32.70000076,29.70000076,31.20000076,32.70000076,33.15000153,32.10000229,33.60000229,31.20000076,31.35000038,32.85000229,34.5,31.5,32.55000305,34.20000076,33,31.35000229,34.65000153,30.00000191,30.75,31.05000114], [13,"2011-04-10T00:00:00",96,31.20000076,33.15000153,33.60000229,32.55000305,33.30000305,30.45000267,32.70000076,30.75000191,30.60000229,30.15000153,31.05000114,33.30000305,30.75000191,32.40000153,32.85000229,29.40000153,31.05000305,32.25,31.65000153,31.05000114,30.75000191,31.20000076,30.75000191,32.25,31.35000229,31.80000305,30.75,29.85000229,27.29999924,28.65000153,31.50000191,32.85000229,30.00000191,31.20000076,32.70000076,34.80000305,31.95000076,32.70000076,32.70000076,28.65000153,29.85000229,30.75,33.15000153,32.10000229,31.20000076,32.10000229,31.35000038,29.85000229,30.15000153,31.05000114,28.50000191,32.55000305,31.5,33.30000305,29.55000114,31.65000153,32.70000076,29.25,32.25,33.45000076,33.15000153,31.80000114,31.35000229,32.55000305,29.70000076,31.80000114,31.05000114,30.45000076,30.14999962,29.85000038,31.95000076,29.10000038,30.75000191,31.80000305,33.45000076,33.75,32.55000305,29.85000038,29.10000229,30.15000153,33.90000153,32.40000153,32.40000153,29.54999924,34.05000305,34.5,30.75000191,32.85000229,29.85000229,32.55000305,32.55000305,31.80000305,32.40000153,32.25,30.45000076,32.85000229], [14,"2011-04-11T00:00:00",96,32.70000076,33.15000153,32.40000153,31.64999962,34.04999924,33.15000153,33,30.90000153,29.25000191,31.80000114,31.35000229,32.25,30.75000191,34.80000305,30.30000114,31.20000267,31.95000076,33.29999924,30.45000076,32.70000076,32.70000076,41.25,45.15000153,42.90000153,39.60000229,40.35000229,53.25,48.59999847,54.00000381,61.65000153,68.70000458,69.6000061,69.75,76.3500061,73.5,74.8500061,75.44999695,72,73.5,71.25,74.25,73.5,72.90000153,73.05000305,72.90000153,73.95000458,74.25,67.5,81.30000305,78.15000153,77.40000153,77.40000153,73.3500061,72.6000061,73.95000458,74.25,74.1000061,76.3500061,76.5,75.75,72.90000153,76.3500061,75.75,81.15000153,74.40000153,71.55000305,62.70000458,59.25000381,57.45000076,56.40000153,54.45000076,51.75000381,48.59999847,44.85000229,43.80000305,39,41.85000229,40.5,39.30000305,39.75,36.45000076,33.59999847,36.60000229,35.55000305,35.85000229,35.10000229,34.5,37.35000229,33.45000076,34.20000076,32.55000305,33.29999924,35.40000153,33.15000153,31.65000153,35.25], [15,"2011-04-12T00:00:00",96,36.75,34.65000153,31.80000114,34.95000076,32.85000229,34.95000076,35.70000076,33.30000305,32.55000305,33.90000153,36.30000305,32.85000229,34.35000229,30.90000153,30.60000229,33.90000153,31.50000191,35.10000229,34.20000076,34.35000229,32.25000381,39.60000229,44.09999847,47.40000153,50.85000229,57.30000305,62.55000305,66.45000458,69.15000153,70.80000305,69,71.40000153,76.19999695,76.80000305,82.19999695,79.95000458,78,71.8500061,75,72.90000153,72.45000458,77.40000916,74.1000061,78.45000458,73.95000458,76.95000458,80.40000153,78,80.8500061,80.25000763,83.55000305,78.45000458,76.5,74.55000305,76.34999847,78.15000153,73.20000458,74.40000153,72.30000305,74.40000153,74.1000061,70.80000305,81.45000458,71.70000458,78,68.25,66,58.65000153,52.65000153,51.75,53.40000153,48.75,48.90000153,45.15000153,42.90000153,44.55000305,42.30000305,44.25,41.40000153,42,42.15000153,43.04999924,39.45000076,38.85000229,36.45000076,32.40000153,33.60000229,33.60000229,33.75000381,34.35000229,33.75,33.75,30.30000114,36.90000153,33.60000229,32.55000305], [16,"2011-04-13T00:00:00",96,33.45000076,33.45000076,32.70000076,31.95000076,31.20000076,31.35000229,33.29999924,31.20000076,31.80000114,34.20000076,31.35000038,30.75,33.15000153,31.80000114,30.15000153,31.50000191,31.35000038,35.10000229,31.80000114,32.70000076,37.95000076,39.30000305,42.45000458,45.75000381,46.80000305,56.25,58.95000458,67.65000153,64.5,70.80000305,71.25,75.6000061,70.65000153,76.80000305,76.05000305,82.5,73.80000305,74.1000061,73.5,76.65000153,75.75,77.25,79.95000458,76.65000153,75.90000153,73.95000458,77.8500061,76.80000305,78.90000153,81.15000916,75.44999695,81.75,83.40000916,75.6000061,80.55000305,82.3500061,75.75,76.5,80.1000061,77.25,75,72.59999847,76.65000153,75.30000305,78.90000153,70.34999847,65.55000305,59.25000381,60.60000229,55.05000305,51.90000153,52.20000076,50.25000381,45.00000381,48.29999924,46.80000305,47.10000229,45.15000153,42.90000153,42.45000076,42.45000076,42.15000153,40.20000076,38.25,36.45000076,36.45000076,34.65000153,34.04999924,33.60000229,32.70000076,33.90000153,35.84999847,34.20000076,32.40000153,34.5,35.25], [17,"2011-04-14T00:00:00",96,30.30000114,31.20000076,30.45000076,34.65000153,33,31.80000114,30.75000191,28.05000114,32.10000229,29.10000038,33.60000229,33.15000153,29.85000038,29.70000076,34.20000076,32.40000153,31.20000076,32.55000305,31.35000229,33.90000153,32.55000305,40.95000076,40.5,41.85000229,45.00000381,57.75,62.25,63.90000153,69.15000153,66.30000305,70.5,74.40000153,73.3500061,73.80000305,76.80000305,73.95000458,70.80000305,72.30000305,78.6000061,69.90000153,79.80000305,73.65000153,76.3500061,76.05000305,73.95000458,74.55000305,74.40000153,78,76.3500061,80.40000153,83.55000305,82.95000458,80.8500061,82.05000305,75.90000153,82.3500061,76.5,76.3500061,76.20000458,75.30000305,77.55000305,75.6000061,76.95000458,79.20000458,74.70000458,72.6000061,63.90000153,57.30000305,55.95000458,55.5,51.45000076,51.30000305,50.25000381,50.70000076,48.45000458,48.75,47.40000153,42.75000381,39.90000153,40.65000153,38.70000076,40.5,38.25,36.29999924,35.70000076,33.45000076,36.90000153,33.29999924,32.85000229,31.05000305,32.55000305,34.80000305,33.45000076,32.10000229,32.55000305,35.85000229], [18,"2011-04-15T00:00:00",96,32.10000229,33,32.55000305,32.70000076,33.75000381,33.75000381,31.95000076,31.95000267,33.15000153,32.70000076,33.59999847,30.30000114,29.40000153,34.95000076,33.60000229,32.70000076,30.45000076,33.60000229,33,35.70000076,34.65000153,36.60000229,41.55000305,43.65000153,46.05000305,56.70000076,60.45000076,63.30000305,65.70000458,65.1000061,69.75,67.94999695,75.90000153,71.55000305,79.05000305,72.75,75.15000153,72.30000305,72.44999695,70.94999695,72.90000153,76.05000305,71.8500061,74.40000153,74.55000305,74.40000153,74.55000305,71.69999695,79.50000763,83.1000061,73.95000458,75.75,75.75,73.05000305,73.5,75.15000153,75.30000305,76.05000305,72.45000458,69.75,70.3500061,68.55000305,74.25,70.80000305,67.5,68.40000153,60.90000153,54.30000305,54,52.20000458,52.34999847,42.30000305,44.55000305,43.80000305,33.45000076,44.40000153,44.10000229,41.85000229,39.90000153,44.10000229,36.60000229,39.30000305,34.95000076,33.45000076,32.55000305,31.80000114,31.05000114,35.85000229,30.45000076,31.20000076,31.65000153,31.05000114,31.50000191,32.25,32.85000229,32.85000229], [19,"2011-04-16T00:00:00",96,32.54999924,28.05000114,32.40000153,29.70000076,30.90000153,28.80000114,32.85000229,30.45000076,33.90000153,30.60000038,31.05000305,30.90000153,28.95000076,32.85000229,33.60000229,31.35000038,30.00000191,29.85000229,29.10000229,28.95000076,29.85000038,33,29.55000114,31.20000076,30,33,33.30000305,30.00000191,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"], [20,"2011-04-17T00:00:00",96,31.35000038,34.65000153,33.45000076,31.20000076,31.04999924,33.45000076,30,32.70000076,31.95000076,29.40000153,34.35000229,30.75000191,34.65000153,30.90000153,31.50000191,30.30000114,30.90000153,30.15000153,30.00000191,28.5,27.45000076,31.35000229,33.15000153,29.54999924,34.04999924,31.95000076,28.95000076,28.95000076,30.29999924,29.40000153,30.15000153,30.60000229,29.85000038,29.85000038,28.95000076,27.15000153,28.5,28.5,31.05000305,28.95000076,32.09999847,27.90000153,28.95000076,31.35000229,31.95000076,32.85000229,32.40000153,29.25,31.95000267,30.29999924,28.79999924,30.90000153,33,30,31.35000229,31.05000114,31.20000076,32.55000305,32.10000229,30.90000153,27.90000153,29.70000076,31.65000153,30.60000229,28.95000076,30.30000114,28.05000114,30.90000153,29.85000229,28.05000114,28.80000114,30,30.60000038,30.60000038,30.00000191,28.95000076,29.70000076,30.60000229,31.95000076,32.40000153,30.60000038,32.25,31.50000191,33,28.20000076,35.70000458,31.65000153,31.20000076,29.40000153,32.40000153,32.40000153,28.95000076,30.60000229,31.20000076,29.85000038,31.05000114], [21,"2011-04-18T00:00:00",96,30.30000114,30.30000114,30.60000038,29.54999924,29.70000076,31.20000076,29.40000153,31.95000076,30.30000114,31.80000305,28.05000114,31.80000114,31.80000114,30.75000191,34.35000229,32.10000229,37.65000153,33.90000153,33.60000229,30.90000153,31.05000114,43.95000076,41.85000229,44.85000229,42.00000381,36.15000153,47.70000076,51,60.30000305,58.20000076,61.20000076,65.69999695,66.45000458,69.15000153,74.1000061,77.40000153,72.75,71.25,72.45000458,67.05000305,72,75.15000153,73.3500061,69.45000458,72.6000061,67.80000305,75.75,69.30000305,73.34999847,79.3500061,80.25,76.95000458,71.25,71.55000305,69.15000153,74.25,71.40000153,72.75,73.5,71.1000061,70.65000153,68.70000458,71.25,73.20000458,70.20000458,70.65000153,63.75,56.85000229,55.80000305,52.35000229,47.09999847,48.75000381,48.15000153,40.95000458,42.90000153,42.45000076,46.05000305,43.35000229,38.85000229,38.85000229,40.95000458,40.35000229,37.95000076,35.25,36.45000076,33.60000229,33.15000153,35.25,33,32.55000305,32.10000229,33.60000229,29.70000076,30.60000038,32.85000229,30.90000153], [22,"2011-04-19T00:00:00",96,32.10000229,30.60000038,33.75000381,33.15000153,31.95000076,32.55000305,32.70000076,33.15000153,32.84999847,32.40000153,32.70000076,35.25,30.90000153,30.60000038,31.35000229,31.5,34.35000229,32.40000153,32.54999924,36.60000229,36,40.95000076,43.05000305,47.70000458,53.1000061,58.20000458,60.45000076,65.69999695,66.15000153,69.15000153,66.75,72,78.6000061,69,75.90000153,75.75,74.70000458,74.25,73.95000458,72.75,77.55000305,73.05000305,72.15000153,74.55000305,75,76.05000305,74.84999847,76.19999695,82.3500061,77.25,75.6000061,79.65000153,74.09999847,73.95000458,75.30000305,72.90000153,72.75,72.59999847,71.1000061,72.90000153,71.09999847,70.80000305,73.20000458,72.90000153,72.30000305,69.30000305,60.45000458,54.00000381,53.55000305,55.80000305,50.55000305,46.65000153,45,42.75,42.60000229,43.05000305,41.70000458,37.95000076,39.45000458,38.70000076,38.25000381,36,40.05000305,34.65000153,34.35000229,36.90000153,31.35000038,33.15000153,34.35000229,32.54999924,32.25,34.35000229,33.15000153,29.40000153,33.30000305,31.95000076], [23,"2011-04-20T00:00:00",96,34.20000076,35.55000305,33,32.70000076,33.75,33.45000076,30.00000191,30.90000153,30.60000229,33,34.50000381,31.20000076,32.55000305,29.85000038,33.15000153,32.70000076,30.90000153,34.65000153,36.30000305,35.40000153,34.80000305,35.25,40.35000229,48.00000381,45.60000229,55.20000076,59.10000229,65.55000305,64.05000305,63.90000153,63,66.75,73.95000458,74.55000305,80.70000458,75.75,74.1000061,78.75,71.8500061,75,72.6000061,76.20000458,73.05000305,74.1000061,75.30000305,74.55000305,72.45000458,76.3500061,76.65000153,81.15000153,73.05000305,80.1000061,76.05000305,74.40000153,70.5,75.30000305,75.6000061,71.40000153,73.19999695,70.3500061,68.55000305,70.20000458,70.95000458,70.19999695,68.40000153,67.80000305,66.15000153,57.00000381,53.70000076,55.05000305,51.60000229,53.40000153,48.90000153,50.85000229,51.15000153,48.45000458,50.40000153,45.00000381,43.65000153,44.40000153,36.30000305,37.20000076,36.90000153,34.65000153,33.90000153,33.75,34.35000229,31.65000153,34.5,32.70000076,34.35000229,33.75000381,34.05000305,35.25,34.05000305,34.05000305], [24,"2011-04-21T00:00:00",96,31.95000076,33,35.70000076,31.95000076,34.65000153,34.20000076,33.59999847,32.10000229,33,32.85000229,33.75,34.05000305,31.80000114,31.35000229,34.35000229,31.50000191,33.75,33.45000076,33.30000305,32.70000076,36.15000153,38.09999847,41.55000305,42.75,48,54.90000153,61.20000076,61.35000229,59.8500061,69.6000061,68.25,66,68.55000305,76.20000458,71.55000305,71.55000305,73.05000305,71.55000305,71.70000458,76.34999847,70.05000305,69.15000153,75.30000305,71.25,71.1000061,75,70.80000305,74.40000153,77.55000305,79.20000458,69.90000153,69.6000061,74.40000153,74.1000061,73.3500061,75.30000305,72.45000458,70.80000305,69.75,68.40000153,75.75,67.20000458,71.25,68.55000305,74.1000061,68.25,60.45000458,57.75,57.00000381,49.65000153,48.90000153,46.35000229,42.30000305,41.85000229,38.10000229,38.25,34.80000305,35.85000229,35.40000153,35.10000229,35.85000229,31.65000153,36.00000381,32.55000305,31.35000229,33.45000076,34.95000076,29.70000076,35.55000305,34.5,31.95000076,31.35000038,31.65000153,32.55000305,30.45000076,30.60000038], [25,"2011-04-22T00:00:00",96,33.60000229,32.55000305,28.35000038,31.80000114,32.10000229,31.65000153,32.40000153,31.05000305,29.55000114,31.20000076,33,33,31.05000305,34.79999924,32.70000076,30.75,31.80000114,31.80000114,30.30000114,31.95000076,31.05000305,31.20000076,29.85000229,32.10000229,31.65000153,43.35000229,41.40000153,46.65000153,45.90000153,46.5,42.60000229,46.20000076,45.30000305,47.40000153,43.05000305,41.85000229,44.85000229,39.60000229,39.90000153,37.5,40.95000076,44.55000305,39.00000381,43.95000076,41.70000076,41.10000229,40.80000305,38.25,48.30000305,42.15000153,44.55000305,45.90000153,43.5,42,42.45000076,43.20000458,41.55000305,43.65000153,40.80000305,39.15000153,45.15000153,40.35000229,45.90000153,45.15000153,45.60000229,47.40000153,40.35000229,38.55000305,38.09999847,34.35000229,33.90000153,31.95000076,34.5,34.65000153,35.55000305,33.45000076,37.20000076,33.75000381,34.05000305,34.80000305,32.54999924,36,34.95000076,33.75000381,34.65000153,31.65000153,32.55000305,33.45000076,31.35000038,34.20000076,29.85000038,29.85000038,33.29999924,33.60000229,32.10000229,32.25], [26,"2011-04-23T00:00:00",96,32.40000153,32.85000229,32.25,31.05000114,29.10000038,32.25,31.05000114,30,28.79999924,31.5,28.35000229,29.70000076,32.40000153,29.85000038,30.90000153,30.45000076,31.95000076,28.65000153,31.65000153,31.05000305,30.75,34.04999924,32.25,30.60000229,31.05000114,30.90000153,30.90000153,30.15000153,29.55000114,29.10000229,32.70000076,28.95000076,33.75,28.95000076,30.90000153,27,31.35000229,36,31.20000076,30.75,32.10000229,30.75,27.90000153,30.90000153,31.5,32.10000229,28.95000076,32.70000076,32.54999924,30.14999962,31.65000153,31.5,31.65000153,31.05000114,31.5,30.60000038,31.50000191,33,31.80000114,33,33.90000153,31.65000153,32.70000076,33,32.09999847,33.90000153,29.10000038,32.40000153,29.25000191,29.85000038,31.5,29.85000038,30,31.65000153,29.25000191,29.25,30.90000153,30.00000191,29.70000076,31.20000267,30.00000191,30.30000114,30.90000153,28.20000076,32.70000076,33.90000153,31.35000038,33.75,29.10000038,30.15000153,31.5,32.10000229,30.90000153,31.95000076,29.40000153,30.30000114], [27,"2011-04-24T00:00:00",96,29.85000229,28.50000191,30.90000153,29.40000153,28.35000229,31.05000114,32.40000153,33.45000076,29.25,34.34999847,31.04999924,31.95000076,30.75000191,32.85000229,33.90000153,32.70000076,27.60000038,32.40000153,30.00000191,30.30000114,29.10000038,31.35000038,30.30000114,28.5,28.65000153,30.90000153,29.54999924,27.75000191,32.25,30.45000076,29.25,33.75,29.70000076,27,31.5,32.10000229,29.10000038,31.20000076,28.50000191,29.40000153,30.90000153,31.35000229,29.10000038,30.45000076,28.65000153,31.05000114,30.45000076,29.40000153,31.65000153,30.45000076,29.85000038,29.70000076,33.30000305,31.80000114,28.65000153,32.10000229,32.10000229,32.85000229,29.55000114,31.95000076,33.59999847,31.35000229,29.40000153,30.45000076,31.5,32.55000305,33.75,31.65000153,31.95000076,28.35000229,31.05000114,29.70000076,26.85000229,31.80000114,30.15000153,32.25,32.10000229,29.40000153,30.00000191,32.10000229,32.70000076,32.85000229,30.45000076,31.80000114,33.45000076,31.50000191,31.65000153,30.15000153,30.30000114,32.85000229,34.35000229,30.15000153,30.75,31.50000191,34.5,31.5], [28,"2011-04-25T00:00:00",96,31.95000076,30.45000076,30.90000153,32.40000153,31.35000229,31.95000076,33.30000305,32.10000229,32.25,28.95000076,32.25,31.80000114,32.25,28.64999962,28.95000076,32.70000076,31.05000114,32.85000229,32.70000076,34.35000229,34.80000305,43.95000076,39,42.30000305,35.85000229,37.65000153,38.40000153,39.45000076,41.55000305,44.85000229,40.5,42.45000076,43.35000229,42.45000076,39.75,42.45000076,39,38.55000305,37.80000305,40.50000381,39,37.95000076,41.55000305,39.00000381,37.80000305,43.95000458,39,38.25000381,43.35000229,42.90000153,44.25,41.25,47.25,39.30000305,41.55000305,40.05000305,42.00000381,44.40000153,40.35000229,43.80000305,38.10000229,44.10000229,45.30000305,46.35000229,45.45000458,41.70000076,36,35.25,33.60000229,35.55000305,36.15000153,34.20000076,33.45000076,36.59999847,33.60000229,34.65000153,32.25,34.20000076,32.55000305,33.45000076,31.95000267,33.75,31.65000153,30.30000114,33.60000229,34.05000305,30.30000114,31.35000038,33.30000305,30.29999924,29.10000038,33,30.75,30.90000153,31.95000076,32.25], [29,"2011-04-26T00:00:00",96,28.95000076,34.65000153,31.20000076,31.20000076,33.15000153,30.45000076,31.65000153,32.09999847,31.5,32.70000076,30.60000229,32.25,30.30000114,29.55000114,30.30000114,31.95000076,31.35000038,32.70000076,31.80000114,30.75,30.45000076,31.5,34.5,34.05000305,36,45.45000076,50.84999847,52.95000458,62.25,62.70000458,65.25,66.6000061,68.55000305,68.1000061,71.40000153,72.6000061,67.95000458,68.70000458,70.5,68.70000458,70.65000153,69,65.40000153,70.65000153,69.6000061,67.19999695,70.80000305,64.95000458,71.70000458,70.5,71.70000458,74.1000061,69.44999695,72.75,69.15000153,70.20000458,68.25,66.59999847,66.6000061,69.6000061,66.45000458,67.80000305,67.3500061,69.15000153,68.25,61.35000229,54.75000381,51.30000305,52.20000458,48.75,48,49.5,43.35000229,39.90000153,41.25,40.80000305,42.59999847,41.55000305,37.95000076,38.40000153,36.60000229,35.25,33.15000153,34.04999924,34.80000305,33.90000153,36.75,36,34.20000076,34.20000076,33.30000305,33.45000076,32.84999847,31.95000076,30.15000153,32.85000229], [30,"2011-04-27T00:00:00",96,33.30000305,36.30000305,33.30000305,30.15000153,34.05000305,32.10000229,28.95000076,30.30000114,32.40000153,32.55000305,31.80000114,28.80000114,31.65000153,31.35000229,30.90000153,30.00000191,30.30000114,31.5,35.85000229,33.90000153,33.45000076,36.45000076,41.85000229,42.45000076,44.85000229,57.30000305,58.05000305,62.55000305,65.1000061,66.6000061,70.20000458,65.69999695,70.05000305,70.19999695,74.8500061,75,72.30000305,71.55000305,72.30000305,69.15000153,74.70000458,74.55000305,71.70000458,72,69,73.65000153,69.30000305,69,72.6000061,75.15000153,75,75.6000061,70.65000153,73.3500061,75,70.19999695,71.70000458,70.65000153,74.25,74.70000458,70.5,67.05000305,69.30000305,65.55000305,69.75,70.20000458,57.15000153,54,54,49.35000229,57,48.75,45.30000305,43.65000153,45.30000305,43.95000458,43.5,39.59999847,36,38.40000153,35.55000305,34.35000229,36.30000305,34.05000305,36.60000229,35.40000153,34.80000305,32.85000229,32.40000153,35.40000153,33.90000153,33.90000153,35.10000229,33.30000305,33.45000076,34.05000305], [31,"2011-04-28T00:00:00",96,33.90000153,31.05000114,34.95000076,32.10000229,33.75,32.40000153,32.25,32.70000076,33.30000305,35.25,30.29999924,33.30000305,32.70000076,33.45000076,31.20000076,33.75,31.95000267,34.04999924,32.70000076,34.80000305,37.65000153,38.25,41.40000153,41.40000153,45.60000229,57.15000153,57.30000305,60.45000076,60.30000305,61.5,67.3500061,69.90000153,72.90000153,75.15000153,75.30000305,76.20000458,75,74.1000061,72.45000458,73.95000458,71.40000153,73.20000458,69.30000305,71.8500061,73.3500061,70.5,70.80000305,73.65000153,75.90000153,74.1000061,77.55000305,75.6000061,73.95000458,73.95000458,77.69999695,70.3500061,74.70000458,71.55000305,72.75,72.59999847,68.1000061,73.80000305,72.90000153,74.55000305,71.84999847,68.25,64.65000153,55.35000229,53.55000305,50.55000305,51.45000076,48.15000153,43.95000076,44.10000229,44.84999847,45.15000153,43.05000305,43.80000305,40.65000153,39.45000076,42.75,41.55000305,39.15000153,35.25,35.25,33.90000153,31.35000038,36,33.29999924,34.95000076,29.55000114,32.55000305,36,33.75,35.85000229,32.85000229], [32,"2011-04-29T00:00:00",96,33.29999924,33.45000076,33.45000076,33,33.30000305,30.75,33.30000305,33.60000229,33.15000153,33.75,33.75,33.15000153,33.90000153,30.00000191,30.60000038,28.05000114,31.50000191,32.25,34.35000229,32.54999924,36.45000076,38.25,39.60000229,43.05000305,44.85000229,55.5,57.30000305,64.95000458,57.60000229,63.00000381,64.80000305,67.65000153,68.8500061,70.80000305,74.55000305,73.20000458,68.40000153,69.45000458,69.90000153,67.95000458,67.5,72.75,69.15000153,71.25,70.34999847,66.15000153,71.40000153,71.70000458,71.25,74.8500061,75.45000458,73.95000458,68.70000458,75.44999695,72.30000305,72,70.94999695,72.30000305,71.55000305,67.80000305,66.6000061,69.75,70.3500061,71.09999847,68.70000458,61.80000305,57.45000458,50.40000153,51.59999847,51,48.15000153,42.15000153,40.95000076,41.09999847,39.45000458,39.90000153,38.55000305,34.80000305,34.65000153,31.65000153,35.10000229,34.5,33.30000305,34.20000076,34.65000153,30.00000191,32.70000076,31.35000038,32.40000153,30.75,31.95000267,28.65000153,33.30000305,30.45000076,30.15000153,31.80000114], [33,"2011-04-30T00:00:00",96,33.15000153,33.30000305,31.95000076,31.35000038,31.80000114,31.35000229,28.95000076,27.90000153,34.20000076,29.70000076,30.15000153,31.35000229,29.70000076,31.80000114,30.60000229,31.95000076,31.65000153,29.10000038,27,27.90000153,34.35000229,29.54999924,30.75000191,31.20000076,32.25,29.40000153,28.95000076,34.35000229,31.50000191,28.35000229,31.05000114,36.60000229,33.15000153,33.30000305,31.35000229,29.70000076,33.30000305,35.55000305,33.60000229,33.75,35.40000153,33.45000076,32.25,32.55000305,34.20000076,33.45000076,33,31.65000153,33,33.75,32.10000229,31.50000191,34.05000305,28.5,33.45000076,33.60000229,34.35000229,31.35000229,33.59999847,30.60000229,33.45000076,32.25,31.05000114,33.60000229,32.85000229,36.45000076,31.50000191,30.75000191,28.35000038,30.60000229,30.90000153,33.15000153,29.85000229,32.25000381,31.65000153,33.15000153,31.65000153,31.20000076,26.85000038,31.5,31.5,33.45000076,32.10000229,30,30.45000076,31.20000076,31.05000114,31.65000153,30.60000229,32.25,28.65000153,29.25000191,31.80000114,32.40000153,29.70000076,31.50000191], [34,"2011-05-01T00:00:00",96,29.40000153,32.55000305,29.55000114,28.79999924,30.15000153,29.25,28.04999924,29.40000153,29.70000076,29.55000114,30.60000229,30.90000153,29.70000076,33.30000305,30.15000153,29.85000229,29.85000038,29.55000114,31.65000153,31.05000114,32.85000229,31.65000153,30.30000114,28.20000076,29.54999924,29.85000038,30.60000229,29.55000114,30.45000076,28.05000114,30.15000153,26.70000076,28.79999924,30.75,29.85000229,28.65000153,30.15000153,32.55000305,28.20000076,28.05000114,28.64999962,28.80000114,29.40000153,29.70000076,30.30000114,31.35000038,32.25,26.40000153,29.85000229,30.45000076,29.40000153,32.40000153,31.20000076,30.00000191,30.00000191,29.55000114,31.05000114,32.10000229,31.95000076,30.45000076,31.05000114,29.85000038,33.15000153,30.45000076,28.35000038,31.5,29.70000076,32.25000381,29.85000229,31.05000114,30.60000229,33.30000305,31.20000076,31.80000114,29.70000076,30.45000076,31.35000229,31.50000191,32.85000229,29.70000076,31.95000076,34.35000229,33.30000305,28.35000038,31.04999924,32.85000229,31.35000229,30.75000191,32.70000076,33,28.80000114,31.35000229,32.40000153,32.10000229,30.60000229,31.35000229], [35,"2011-05-02T00:00:00",96,31.20000076,31.65000153,29.70000076,29.40000153,31.05000114,32.70000076,30.75000191,30.30000114,31.65000153,31.50000191,30.90000153,30.00000191,30.45000076,33,30.45000267,28.95000076,36,31.20000076,30.89999962,32.10000229,33.75000381,39.75,43.80000305,39.30000305,37.95000076,31.5,34.34999847,35.70000076,41.25,43.50000381,41.85000229,42.30000305,40.80000305,45.90000153,40.95000076,40.34999847,40.65000153,38.40000153,36.75,40.80000305,40.65000153,36.60000229,36.60000229,37.05000305,35.25,41.10000229,38.70000458,40.50000381,40.20000076,42.45000458,45.45000076,40.35000229,43.35000229,34.35000229,40.5,34.80000305,37.05000305,37.80000305,38.85000229,39.30000305,37.35000229,41.85000229,42.90000153,41.85000229,44.25,41.09999847,36.15000153,34.65000153,35.55000305,33.90000153,31.95000076,31.04999924,34.35000229,31.50000191,33.30000305,33.29999924,31.20000076,34.95000076,33,32.70000076,28.79999924,35.40000153,30.60000229,33.15000153,31.65000153,31.65000153,33.90000153,35.10000229,33,32.55000305,30.45000076,32.25,29.25,30.90000153,31.35000229,32.25], [36,"2011-05-03T00:00:00",96,31.65000153,30.90000153,32.85000229,30.30000114,33.15000153,30.90000153,32.85000229,30.15000153,34.5,31.35000229,28.05000114,29.55000114,32.40000153,30.45000267,31.35000229,29.55000114,31.65000153,33.15000153,33.60000229,32.55000305,31.20000076,32.70000076,31.50000191,36,36.75,55.05000305,55.80000305,53.40000153,59.70000458,65.1000061,62.70000458,72.75,68.55000305,75,72.45000458,72.90000153,74.55000305,71.1000061,71.40000153,69.75,75.75,71.25,74.84999847,72.15000153,75.15000153,71.55000305,70.19999695,74.25,75.45000458,77.70000458,77.25,74.55000305,75.45000458,76.3500061,72.75,75.45000458,73.80000305,69.30000305,76.20000458,72.75,72.15000153,66.75,71.25,70.65000153,72.75,69.15000153,63.75000381,56.84999847,54.90000153,50.40000153,51.00000381,49.35000229,44.85000229,47.85000229,46.05000305,42.29999924,48.30000305,47.25,40.05000305,40.05000305,43.05000305,40.5,41.55000305,38.85000229,35.25,32.54999924,35.10000229,34.79999924,33.00000381,35.25,32.85000229,32.70000076,30.45000076,31.65000153,32.10000229,32.85000229], [37,"2011-05-04T00:00:00",96,30.45000076,30.90000153,32.54999924,33.29999924,31.35000229,30.29999924,30.75000191,32.09999847,31.20000076,30.75,33,28.35000229,32.10000229,31.65000153,33,30.60000229,30.45000076,30.60000038,32.10000229,32.85000229,37.5,37.35000229,40.20000076,44.55000305,43.80000305,54.30000305,60.00000381,59.1000061,66,65.25,64.20000458,72.75,76.5,74.25,80.40000153,76.3500061,74.8500061,74.25,75.90000153,74.40000153,77.55000305,76.65000153,76.20000458,75.6000061,75.44999695,80.40000916,73.65000153,76.65000153,81,80.25,76.65000153,82.3500061,76.20000458,76.65000153,80.40000153,76.20000458,73.80000305,76.65000153,75.75,77.55000305,72.90000153,74.09999847,80.25,77.40000153,77.40000153,73.94999695,66.90000153,58.95000076,60.90000153,58.05000305,55.80000305,49.65000153,49.05000305,49.20000076,48.90000153,44.25,46.5,44.70000076,41.25,42.90000153,39,35.85000229,39.15000153,38.55000305,34.20000076,37.5,35.85000229,33,33.75,33.15000153,32.10000229,32.70000076,32.55000305,33.15000153,33.75,31.95000076], [38,"2011-05-05T00:00:00",96,34.20000076,32.40000153,33.30000305,32.40000153,36.30000305,34.20000076,33,33.45000076,34.80000305,32.10000229,34.80000305,33.75000381,31.35000038,33.15000153,34.05000305,29.70000076,34.20000076,32.10000229,32.25,34.05000305,34.65000153,38.70000076,39.15000153,42.30000305,41.85000229,56.70000458,60.30000305,64.5,64.05000305,70.05000305,68.1000061,74.55000305,69.90000153,77.70000458,76.05000305,83.55000305,74.25,77.40000153,72.75,75.75,74.25,73.65000153,72.90000153,73.80000305,79.05000305,73.80000305,79.20000458,80.1000061,78.45000458,83.40000916,76.95000458,80.70000458,77.69999695,81.90000916,78.90000153,82.20000458,80.8500061,77.25,79.19999695,77.70000458,77.55000305,78.15000916,77.8500061,80.55000305,76.3500061,74.55000305,65.40000153,61.80000305,58.95000076,57.90000153,54.30000305,48.15000153,50.54999924,48.30000305,47.10000229,46.20000076,42.75,44.70000076,44.40000153,41.10000229,39.45000076,39.15000153,35.40000153,36.60000229,38.40000153,36.30000305,37.20000076,36,36.29999924,34.5,37.20000076,32.25,34.79999924,34.95000076,30.75,33.15000153], [39,"2011-05-06T00:00:00",96,30.75,34.20000076,33.60000229,32.40000153,31.95000076,33.15000153,31.35000038,31.5,36.60000229,35.10000229,34.95000076,32.10000229,32.10000229,33,32.70000076,30.90000153,33.75,32.85000229,32.85000229,37.34999847,35.10000229,35.10000229,39.30000305,38.85000229,45.15000153,53.55000305,55.80000305,60.45000076,65.8500061,62.10000229,69.44999695,69,73.20000458,77.69999695,73.80000305,75.59999847,79.5,72.90000153,74.40000153,73.5,78.75,76.20000458,77.1000061,75,75.75,76.65000153,77.09999847,81.6000061,78.75,80.1000061,81,78.6000061,80.40000153,75.44999695,75.15000153,77.1000061,74.1000061,74.55000305,72.6000061,69.75,71.09999847,69.90000153,76.05000305,75.45000458,70.34999847,73.80000305,62.10000229,59.85000229,54.30000305,53.25,52.80000305,54.15000153,46.35000229,48.45000076,48.59999847,47.85000229,44.40000153,46.65000153,39.45000076,40.05000305,41.25,38.55000305,39.60000229,38.85000229,37.80000305,35.85000229,33.45000076,36.60000229,32.70000076,33,33.90000153,33,33.30000305,35.10000229,32.55000305,29.54999924], [40,"2011-05-07T00:00:00",96,34.35000229,34.5,31.5,30.60000038,31.95000076,32.55000305,34.35000229,32.10000229,31.80000114,30.60000229,31.80000114,33.45000076,32.70000076,32.55000305,29.85000229,31.95000267,32.85000229,30.90000153,31.20000076,28.80000114,32.55000305,33.30000305,32.85000229,33.15000153,34.35000229,34.05000305,30.90000153,32.85000229,34.65000153,28.95000076,34.20000458,32.25,32.25,34.05000305,31.05000114,33.45000076,32.10000229,33,34.20000076,31.65000153,32.40000153,35.40000153,32.40000153,31.20000076,32.25000381,32.25,30.89999962,34.20000076,35.55000305,29.85000038,33,33.60000229,30.30000114,32.84999847,33.45000076,32.55000305,33.60000229,30.60000038,31.35000038,31.95000076,30.15000153,31.95000076,31.20000076,31.35000038,33.30000305,34.65000153,32.70000076,32.25,31.05000114,32.25000381,30.90000153,32.55000305,34.35000229,30.75000191,30.45000076,32.85000229,32.25000381,30.00000191,31.05000114,29.25,30.75,35.40000153,32.55000305,31.5,30.60000229,34.79999924,32.55000305,33.75,29.85000038,31.95000076,30.30000114,32.25000381,30.00000191,28.65000153,30,33], [41,"2011-05-08T00:00:00",96,31.95000076,32.54999924,36.15000153,30.75000191,32.40000153,33.29999924,34.35000229,31.65000153,30.75,31.65000153,33.15000153,32.25000381,32.85000229,31.05000114,28.65000153,34.20000076,32.70000076,33,34.35000229,31.65000153,33,31.20000076,30.15000153,28.80000114,29.85000229,32.55000305,31.65000153,31.35000229,32.40000153,30.45000076,28.64999962,27.75,35.25,30.15000153,29.70000076,29.55000114,30.60000038,29.10000038,33,31.05000114,29.55000114,29.25,29.25000191,31.80000114,27,33,29.10000038,29.55000114,33,29.25,31.20000076,28.35000229,33.15000153,32.25,32.70000076,30,31.5,27,33.15000153,34.95000076,30.29999924,32.70000076,30.45000076,35.85000229,31.50000191,28.65000153,31.05000114,33.75,31.95000076,33.60000229,29.70000076,32.40000153,31.20000267,32.10000229,31.65000153,30.90000153,32.40000153,31.35000038,30.90000153,30.30000114,30.75,30.89999962,32.10000229,27.75,30.45000076,33.60000229,33.45000076,29.55000305,32.85000229,31.95000076,30.60000038,29.25,30.15000153,35.10000229,30.30000305,35.40000153], [42,"2011-05-09T00:00:00",96,30.89999962,30.60000038,32.70000076,32.25,31.20000076,31.95000076,30.30000114,30.90000153,33.15000153,33.90000153,30.75000191,31.95000076,34.20000076,30.60000229,32.55000305,31.80000114,30.60000229,34.65000153,34.20000076,33.15000153,33.45000076,43.95000076,42.90000153,40.5,41.85000229,46.80000305,47.85000229,54.15000153,66.90000153,61.65000153,66.44999695,68.25,70.95000458,68.8500061,74.1000061,76.95000458,70.3500061,70.3500061,75.15000153,69.15000153,71.09999847,74.70000458,76.19999695,71.8500061,75.44999695,72.75,72.44999695,73.95000458,77.70000458,77.25,80.25,74.40000916,75.30000305,76.34999847,74.1000061,74.25,75.75,73.95000458,74.8500061,70.3500061,75,68.55000305,74.70000458,77.25,76.65000916,74.8500061,65.40000153,59.25,60.75000381,55.35000229,53.09999847,50.70000458,49.20000458,42.90000153,42,46.5,42,42.45000458,41.25,42.45000076,39.90000153,35.55000305,35.70000076,37.20000076,37.35000229,37.80000305,36.30000305,36.90000153,37.35000229,32.70000076,33.45000076,36,34.20000076,36,33.75,35.70000076], [43,"2011-05-10T00:00:00",96,34.20000076,33.15000153,31.80000114,33.45000076,32.70000076,33.30000305,31.35000038,32.55000305,35.85000229,31.80000114,31.95000076,32.25,32.25,34.20000076,30.14999962,32.54999924,32.40000153,31.65000153,33.60000229,32.25,35.40000153,35.25,36.60000229,35.85000229,36.60000229,46.5,51.60000229,59.40000153,64.80000305,68.40000153,70.94999695,73.95000458,74.55000305,75.44999695,82.80000305,80.8500061,75.90000153,72.75,71.70000458,74.09999847,72.45000458,74.70000458,77.25,73.20000458,78.30000305,76.20000458,73.65000153,78,85.65000153,82.80000305,84.45000458,79.3500061,84,77.40000153,78.30000305,75.45000458,72.59999847,73.95000458,75.30000305,72.59999847,75,77.8500061,78.30000305,81.45000458,75,76.95000458,66,58.95000458,61.5,57.45000458,53.40000153,55.50000381,49.65000153,49.95000458,49.79999924,46.79999924,43.65000153,42,43.35000229,41.40000153,40.05000305,37.95000076,34.35000229,34.65000153,36.90000153,35.25,36,32.85000229,37.05000305,38.40000153,32.54999924,33.60000229,33.60000229,33.75,34.65000153,32.85000229], [44,"2011-05-11T00:00:00",96,36.30000305,31.80000114,34.35000229,33.45000076,32.40000153,31.20000076,33.60000229,32.55000305,33.45000076,31.65000153,33,31.65000153,32.25,31.20000076,33,30.15000153,28.05000114,31.05000114,30.15000153,33.15000153,34.5,37.20000076,40.5,40.65000153,39.15000153,54.15000153,59.10000229,61.05000305,65.69999695,70.5,69.90000153,77.55000305,81.30000305,77.40000153,80.1000061,84,74.1000061,72.30000305,76.80000305,75.6000061,76.5,77.40000916,74.1000061,76.65000153,72.45000458,79.20000458,73.80000305,80.55000305,79.95000458,83.1000061,80.1000061,80.25,77.8500061,75.6000061,80.1000061,76.5,76.05000305,74.1000061,77.40000153,76.20000458,74.8500061,73.80000305,83.55000305,84.45000458,76.80000305,77.70000458,67.20000458,58.65000153,56.8500061,56.40000153,54.45000458,50.40000153,49.65000153,50.55000305,46.80000305,51.30000305,48.60000229,47.85000229,44.85000229,45.59999847,44.70000076,42.30000305,40.05000305,38.40000153,36.30000305,34.80000305,35.25,35.10000229,35.10000229,35.70000076,34.80000305,35.40000153,35.70000076,32.85000229,35.85000229,34.5], [45,"2011-05-12T00:00:00",96,34.80000305,31.50000191,35.70000076,32.40000153,33.30000305,32.85000229,32.10000229,35.40000153,32.84999847,33.15000153,30.90000153,33.75,32.25000381,33.45000076,32.25,32.85000229,31.80000114,31.95000076,31.65000153,33.60000229,36.45000076,36.90000153,38.10000229,40.35000229,41.85000229,56.55000305,59.40000153,62.25000381,67.5,70.80000305,64.80000305,72.15000153,73.05000305,78.6000061,77.1000061,74.55000305,70.65000153,71.40000153,74.1000061,73.65000153,75.90000153,75.90000153,73.80000305,78.6000061,74.1000061,74.55000305,74.25,75.75,84,83.55000305,82.20000458,82.95000458,78.75,82.05000305,78.90000153,78.15000153,76.05000305,76.05000305,78.75,76.3500061,74.8500061,75.6000061,79.20000458,84.15000916,77.70000458,74.25,64.19999695,56.8500061,57.15000153,54.30000305,51.00000381,53.10000229,49.65000153,52.65000153,47.85000229,49.05000305,47.40000153,47.54999924,46.95000458,41.70000076,42.75,42.59999847,44.25000381,42.15000153,40.65000153,34.80000305,36.45000076,39.15000153,33.90000153,35.10000229,33.90000153,34.80000305,34.35000229,35.85000229,31.5,32.70000076], [46,"2011-05-13T00:00:00",96,33.75,34.35000229,34.5,31.50000191,33.15000153,35.10000229,33.60000229,31.35000229,34.65000153,34.95000076,34.65000153,30.89999962,34.20000076,31.35000038,31.20000076,31.64999962,32.25,35.85000229,34.65000153,31.20000076,38.55000305,38.85000229,40.5,36.90000153,45.90000153,55.65000153,57.90000153,61.05000305,65.55000305,71.25,75.30000305,77.55000305,76.65000153,75.75,80.8500061,86.25,78.75,75.15000153,73.80000305,76.65000153,74.70000458,77.55000305,72.90000153,75.45000458,74.55000305,75.15000153,75.30000305,76.80000305,81.15000153,84.45000458,81.00000763,81.15000916,76.95000458,73.95000458,80.8500061,74.55000305,77.1000061,76.95000458,73.65000153,72.75,74.25,76.5,74.55000305,77.25,78.75,76.65000153,66.75,54.75,57.90000153,52.95000458,49.50000381,46.65000153,45.00000381,43.80000305,45.00000381,41.40000153,39.15000153,37.5,39.90000153,35.10000229,36.90000153,37.20000076,36.45000076,37.04999924,36,37.80000305,35.40000153,34.95000076,33.30000305,33.90000153,32.70000076,34.80000305,35.85000229,32.55000305,32.25,32.70000076], [47,"2011-05-14T00:00:00",96,35.85000229,33,31.95000076,33.75000381,34.95000076,32.25,33.00000381,31.95000076,34.34999847,35.55000305,33.45000076,32.40000153,33.29999924,31.65000153,33.45000076,31.50000191,32.10000229,30.75000191,31.35000229,30.15000153,31.50000191,32.70000076,32.25,30.45000076,35.10000229,31.80000114,31.65000153,35.55000305,31.95000076,31.95000076,32.10000229,33.15000153,35.84999847,35.55000305,36.15000153,35.10000229,36.59999847,32.55000305,33.15000153,36.90000153,36.59999847,33.90000153,34.80000305,38.70000458,36.30000305,34.65000153,30.15000153,37.05000305,34.05000305,33,30.45000076,36.30000305,32.85000229,33.30000305,34.5,34.05000305,33.45000076,33,33,37.80000305,32.10000229,33.29999924,33.30000305,31.50000191,31.65000153,32.10000229,33,30.90000153,30.30000114,32.85000229,31.50000191,32.40000153,33.29999924,34.80000305,29.85000229,30.00000191,33,33.30000305,34.05000305,30.45000076,33.75,30.89999962,33.60000229,31.5,30.60000038,33.45000076,32.55000305,31.05000114,31.65000153,32.70000076,29.25,29.39999962,32.40000153,30.30000114,32.85000229,33.45000076], [48,"2011-05-15T00:00:00",96,31.35000038,32.70000076,30.45000076,34.05000305,34.95000076,33.29999924,31.04999924,32.55000305,29.55000114,27.90000153,30.15000153,31.80000114,32.54999924,30.60000038,34.20000076,30.15000153,29.70000076,33.60000229,33.60000229,31.20000076,33.90000153,34.80000305,31.95000076,30.75000191,31.80000114,31.50000191,30,30.15000153,30.30000305,30.75,30.45000076,32.25,32.40000153,32.85000229,30.60000038,30.00000191,31.05000305,33.75,30.30000114,29.85000038,27.75000191,30.00000191,31.50000191,30.45000076,31.50000191,33.45000076,32.40000153,29.40000153,29.85000038,30.45000076,32.85000229,29.25000191,33,33.15000153,33.60000229,33.00000381,32.40000153,29.10000229,31.35000229,30.30000114,33.45000076,32.10000229,32.10000229,31.05000114,31.80000114,31.65000153,31.50000191,29.25,34.20000076,31.05000114,32.55000305,31.05000114,31.05000114,34.35000229,31.95000076,30.45000076,30.15000153,31.20000076,31.65000153,29.70000076,30.15000153,31.35000229,34.04999924,34.20000458,33.15000153,31.35000038,31.50000191,30.90000153,33.30000305,30.75,31.20000076,32.40000153,31.65000153,33.45000076,33.15000153,30.30000114], [49,"2011-05-16T00:00:00",96,31.80000114,32.40000153,31.80000114,31.05000114,33.45000076,31.95000267,32.25,32.10000229,32.55000305,30.45000076,34.20000076,28.95000076,31.95000076,32.54999924,32.70000076,32.10000229,34.65000153,30.30000114,33.60000229,35.10000229,33.59999847,42.60000229,45.90000153,42.30000305,37.35000229,44.25,46.05000305,51.75,60.90000153,64.80000305,66.6000061,68.70000458,"NaN",78.15000153,80.25,72,70.65000153,69,63.90000153,75.30000305,70.80000305,70.65000153,72.15000153,72.30000305,74.70000458,73.5,77.09999847,77.25,75,82.05000305,77.8500061,74.40000153,75.15000153,72,74.09999847,69.90000153,76.80000305,71.84999847,71.84999847,70.65000153,72.15000153,75.90000153,77.40000916,75.15000153,74.40000153,74.8500061,61.34999847,56.25,55.95000458,52.50000381,50.55000305,45.45000076,44.55000305,42.15000153,37.65000153,40.80000305,40.95000076,38.70000076,36.90000153,37.05000305,34.5,32.25000381,36.30000305,32.70000076,30.14999962,31.80000305,31.35000229,32.85000229,30.75000191,30.90000153,30.90000153,29.70000076,32.70000076,32.10000229,31.80000114,32.84999847], [50,"2011-05-17T00:00:00",96,32.10000229,31.35000038,33.45000076,30.30000114,33,32.10000229,32.85000229,31.35000229,32.25,31.65000153,30.90000153,30.30000114,31.5,30.45000076,31.65000153,32.55000305,31.80000305,35.55000305,35.25,33.75,37.05000305,40.65000153,38.70000076,42.15000153,43.80000305,52.20000076,56.40000153,63.59999847,66.30000305,71.25,71.55000305,73.20000458,74.69999695,77.55000305,75.30000305,80.25,73.80000305,70.5,74.25,70.3500061,74.55000305,73.65000153,72.75,69.30000305,71.70000458,73.80000305,73.20000458,75.75,81.15000916,79.80000305,79.80000305,82.05000305,74.1000061,77.40000153,76.95000458,72.15000153,74.1000061,69.6000061,74.25,73.80000305,75.15000153,71.1000061,74.25,82.65000153,75.00000763,72.30000305,67.3500061,55.20000458,54.15000153,51.00000381,50.85000229,47.85000229,47.55000305,42.75,42.60000229,40.65000153,41.85000229,40.65000153,40.80000305,39,40.35000229,37.95000076,36.30000305,34.65000153,32.55000305,34.95000076,33.15000153,31.50000191,33.00000381,35.25000381,33.30000305,31.50000191,34.04999924,32.70000076,32.70000076,31.95000076], [51,"2011-05-18T00:00:00",96,31.95000076,30.90000153,32.10000229,32.70000076,31.5,31.65000153,33.75,30.75000191,34.65000153,31.35000229,35.54999924,31.65000153,29.40000153,32.40000153,31.65000153,31.80000114,31.95000267,33.90000153,33.90000153,35.40000153,33.30000305,38.25,37.65000153,44.55000305,45.90000153,58.95000458,60.30000305,59.70000458,66.6000061,68.25,63.15000153,68.25,77.70000458,71.55000305,73.3500061,77.1000061,71.40000153,71.09999847,70.65000153,72.6000061,70.65000153,69.45000458,73.80000305,73.80000305,73.80000305,68.1000061,78,74.40000153,81.90000916,79.5,78,78,75.15000153,72.15000153,77.55000305,73.65000153,72,73.5,73.20000458,71.8500061,74.25,73.95000458,77.40000153,69.90000153,77.8500061,73.3500061,68.09999847,60.45000458,54.75,53.85000229,51.60000229,49.95000458,48.30000305,42.45000076,44.25,41.55000305,43.5,43.35000229,40.80000305,38.54999924,39.75,38.55000305,34.95000076,36,34.95000076,33.90000153,34.5,34.04999924,35.55000305,33,34.05000305,33.30000305,33.90000153,33.30000305,33.60000229,33.45000076], [52,"2011-05-19T00:00:00",96,32.85000229,34.34999847,33.15000153,30.60000038,33.45000076,29.10000038,31.5,33.60000229,31.65000153,33.15000153,32.85000229,29.39999962,33.45000076,32.40000153,32.10000229,34.5,30.45000076,32.84999847,30.45000076,35.70000076,38.10000229,39.45000076,37.35000229,42.90000153,46.20000076,57.90000153,57.15000153,62.55000305,67.05000305,67.80000305,71.25,69.90000153,69.45000458,74.55000305,74.55000305,80.70000458,71.70000458,72.45000458,71.55000305,73.3500061,74.09999847,72.6000061,71.40000153,72.75,74.70000458,72.6000061,70.20000458,76.80000305,75.75,78.75,77.8500061,81,74.8500061,75.30000305,70.5,73.3500061,71.55000305,76.3500061,77.25,71.40000153,75.6000061,69.15000153,74.1000061,75.75,74.8500061,72.90000153,63.60000229,57,51.90000153,49.50000381,53.40000153,49.20000076,46.20000076,48,42.75,44.10000229,44.25,42,40.20000076,39.90000153,37.35000229,37.35000229,36.45000076,35.55000305,36.75,35.85000229,35.70000076,34.35000229,33.45000076,30.90000153,31.05000114,34.65000153,33.45000076,33.60000229,33.75,31.20000076], [53,"2011-05-20T00:00:00",96,33.60000229,30.90000153,33.00000381,33,34.20000076,30,31.05000305,31.65000153,31.80000305,31.35000229,32.70000076,31.35000229,32.70000076,29.85000229,30,28.95000076,33.45000076,31.80000114,33.15000153,31.05000114,35.10000229,36,39,44.40000153,45.90000153,51.45000458,54.30000305,62.25000381,66.30000305,63.30000305,73.5,72.6000061,74.8500061,73.80000305,77.40000153,80.25000763,73.65000153,71.40000153,73.65000153,70.80000305,75,73.95000458,70.65000153,75.30000305,72.6000061,74.69999695,72,77.40000153,81.90000153,79.5,78.45000458,80.1000061,75.6000061,77.55000305,78.30000305,76.34999847,77.70000458,69.75,73.80000305,69.45000458,72.90000153,70.05000305,79.5,78.30000305,71.70000458,70.3500061,61.34999847,58.5,52.05000305,51.30000305,46.95000076,48.15000153,42.90000153,41.55000305,38.55000305,40.20000076,39.30000305,35.40000153,34.79999924,33.60000229,34.05000305,32.40000153,34.50000381,34.20000076,34.20000076,33.15000153,30.90000153,32.55000305,32.54999924,33,30.30000114,32.54999924,31.65000153,32.70000076,28.64999962,31.50000191], [54,"2011-05-21T00:00:00",96,28.79999924,30.45000076,31.80000114,30.60000229,31.05000114,31.05000114,32.55000305,31.65000153,32.10000229,31.65000153,29.85000229,28.65000153,33.15000153,31.65000153,31.20000076,32.55000305,33.90000153,32.25,34.35000229,30.00000191,31.35000229,29.85000038,27.30000114,34.5,28.65000153,33.75000381,28.95000076,29.10000229,28.80000114,30.75,31.5,30.15000153,31.80000114,33,31.20000076,31.20000076,29.70000076,32.40000153,33.15000153,31.05000114,30.89999962,32.40000153,33.75,34.35000229,35.10000229,33.75,34.05000305,32.40000153,34.5,32.55000305,31.64999962,30.90000153,32.25,33.15000153,31.35000229,32.10000229,31.65000153,31.20000076,31.35000229,31.65000153,30.75,35.55000305,28.80000114,31.95000076,33.15000153,30.90000153,33.30000305,29.85000038,28.79999924,31.20000076,32.55000305,33.30000305,30.90000153,32.40000153,30.45000076,30.30000114,32.55000305,28.65000153,33.15000153,32.10000229,28.80000114,29.10000038,30.75000191,30.45000076,33.15000153,31.35000229,30.75,30.15000153,29.85000038,30.45000076,29.10000038,32.55000305,29.55000114,30.60000229,30.00000191,27.60000229], [55,"2011-05-22T00:00:00",96,31.95000076,31.05000114,30.45000076,30.45000076,28.05000114,30,31.80000114,31.35000229,27.75,30.14999962,28.80000114,28.80000114,24.00000191,31.80000114,28.35000038,28.20000076,32.25,32.25000381,29.70000076,29.55000114,29.10000229,30.30000114,30.90000153,28.65000153,27.60000229,31.05000114,28.20000076,28.50000191,32.55000305,29.10000229,30.60000229,30.45000076,31.05000114,30.30000305,33.60000229,30,34.35000229,29.25000191,31.95000076,29.55000114,31.5,28.80000114,32.55000305,28.20000076,29.85000229,30.15000153,29.10000038,30.75,31.05000114,28.05000114,26.55000114,29.25,27.89999962,31.65000153,31.35000229,31.05000305,31.35000229,31.35000038,29.85000038,33.60000229,33.30000305,28.05000114,29.40000153,29.70000076,27.45000076,31.05000114,30.45000076,30.14999962,30.75000191,29.55000114,30.75,27.75,30.75000191,30.14999962,31.05000114,31.20000267,28.50000191,35.70000076,30.45000076,31.5,32.25,30,32.85000229,30.90000153,30,31.5,32.40000153,31.95000076,31.20000076,30.45000267,32.10000229,30.75000191,33.45000076,33.30000305,30.89999962,30.15000153], [56,"2011-05-23T00:00:00",96,30.14999962,33.75,35.40000153,32.55000305,33.15000153,31.5,30.89999962,33.45000076,32.10000229,34.05000305,30.90000153,29.25000191,31.5,31.80000114,31.65000153,31.95000267,31.65000153,34.20000076,32.25,32.55000305,30.45000076,39.45000076,43.80000305,41.70000076,42.75,46.35000229,45.90000153,53.85000229,61.05000305,66.45000458,63.45000076,70.05000305,69.6000061,69.15000153,81.75,73.5,68.8500061,70.05000305,69.90000153,69.90000153,72.44999695,69.30000305,71.8500061,69.90000153,71.69999695,70.95000458,70.3500061,68.1000061,77.70000458,78.30000305,74.8500061,79.05000305,69.6000061,69,73.65000153,69.45000458,68.70000458,71.70000458,68.25,67.95000458,69.6000061,68.8500061,74.40000916,69.45000458,65.09999847,68.84999847,58.20000076,52.65000153,51.30000305,48.15000153,49.95000458,46.35000229,40.5,42.90000153,39.15000153,39.90000153,38.09999847,37.5,37.35000229,32.25,32.10000229,33,33.75,36.30000305,34.05000305,36.60000229,32.85000229,36.60000229,34.65000153,36.45000076,32.10000229,32.55000305,34.35000229,34.65000153,32.25,31.80000114], [57,"2011-05-24T00:00:00",96,32.10000229,34.79999924,33.90000153,31.95000076,34.20000076,32.70000076,33.45000076,29.10000229,32.25,33,30.60000229,32.85000229,30.15000153,30.90000153,30.75,29.54999924,30.60000229,34.65000153,29.70000076,33.30000305,35.10000229,36.75,40.35000229,39.30000305,42,49.35000229,58.20000458,61.80000305,65.70000458,73.95000458,71.70000458,69.15000153,73.95000458,76.20000458,77.40000153,81,74.70000458,70.5,71.70000458,75.30000305,72.90000153,72.15000153,73.20000458,75.90000153,73.5,73.65000153,72.45000458,73.5,77.70000458,73.05000305,79.5,77.25000763,75.15000153,72.30000305,72.75,73.65000153,69.45000458,72.30000305,73.80000305,69.90000153,73.5,71.40000153,70.05000305,75,68.25,69.45000458,64.05000305,54,52.05000305,52.50000381,51.59999847,45.90000153,48.00000381,43.5,43.05000305,42.75,40.65000153,40.05000305,39.45000076,41.84999847,38.85000229,37.50000381,38.40000153,39,39.15000153,33.15000153,35.55000305,34.80000305,33.45000076,34.20000076,34.20000076,31.20000076,34.65000153,32.25,33.45000076,32.40000153], [58,"2011-05-25T00:00:00",96,30.75,32.55000305,31.5,33,31.95000076,33.15000153,30.30000114,31.95000267,35.25,30.90000153,34.35000229,33.90000153,32.40000153,32.85000229,32.10000229,32.10000229,33.90000153,31.5,30.75000191,30.45000076,35.85000229,37.20000076,38.09999847,41.40000153,45.30000305,57.60000229,58.65000153,60.75000381,65.1000061,64.94999695,72.90000153,72.45000458,73.5,74.09999847,76.05000305,73.20000458,76.5,70.05000305,72.44999695,71.1000061,73.80000305,71.55000305,71.55000305,75.90000153,71.8500061,71.1000061,72.90000153,75.90000153,80.70000458,75.00000763,76.5,75.6000061,71.84999847,70.65000153,75.15000153,67.65000153,72.15000153,73.95000458,70.80000305,75.6000061,74.40000153,74.55000305,75.30000305,75,78.45000458,76.95000458,69,58.80000305,54.30000305,55.80000305,55.95000458,50.25,48.30000305,46.34999847,42.45000076,40.34999847,41.85000229,41.40000153,37.65000153,38.10000229,38.55000305,34.05000305,35.10000229,33.60000229,33.15000153,36.45000076,37.35000229,30.90000153,33,34.5,31.80000114,33.45000076,30.00000191,32.10000229,32.25,33.60000229], [59,"2011-05-26T00:00:00",96,33.59999847,31.80000114,30.45000267,33.30000305,33.30000305,30.75,32.70000076,31.5,31.65000153,33.45000076,30.60000038,29.85000038,31.65000153,31.20000076,30.90000153,28.95000076,30.90000153,33.90000153,33.45000076,30.60000038,34.80000305,35.55000305,35.40000153,38.10000229,40.5,53.40000153,56.40000153,57.30000305,63,69.15000153,69.30000305,68.55000305,67.20000458,78.15000153,73.95000458,80.1000061,76.5,74.25,72.90000153,73.05000305,71.70000458,71.1000061,71.1000061,73.80000305,73.65000153,72.15000153,75.30000305,76.19999695,78,81.30000305,75.75,79.05000305,73.5,75.15000153,77.84999847,77.55000305,74.70000458,73.95000458,70.05000305,74.25,74.70000458,70.5,82.20000458,75.6000061,76.50000763,74.40000153,64.80000305,60.90000153,59.40000153,52.65000153,53.40000153,50.25000381,49.80000305,47.55000305,46.80000305,45.90000153,47.25,43.35000229,44.40000153,40.5,43.34999847,41.25,39.75,39.90000153,37.35000229,34.20000076,33.75,34.5,36,36.15000153,35.25,33.45000076,36.45000076,33,32.40000153,32.85000229], [60,"2011-05-27T00:00:00",96,32.40000153,33.45000076,33.15000153,32.85000229,31.80000114,30.75,31.80000114,32.10000229,31.95000076,31.05000114,32.70000076,30.30000114,33,31.50000191,31.35000038,31.20000076,33.29999924,31.65000153,34.50000381,34.05000305,33.75,36.45000076,37.34999847,43.35000229,46.05000305,56.8500061,57.59999847,59.10000229,67.80000305,68.40000153,69.45000458,73.80000305,73.34999847,81.15000153,76.3500061,80.70000458,72.75,70.05000305,72.75,74.1000061,74.40000153,73.5,76.80000305,73.95000458,73.80000305,76.65000916,73.19999695,80.55000305,80.55000305,81,79.95000458,81.75,76.65000153,74.55000305,71.70000458,73.94999695,76.95000458,73.65000153,75,73.05000305,66.75,73.65000153,74.40000153,76.5,74.55000305,73.5,64.19999695,54.75,55.5,53.85000229,54.45000458,51.30000305,50.55000305,48.45000076,47.40000153,42.30000305,45.90000153,43.20000076,37.5,36.90000153,36.90000153,39.15000153,35.40000153,40.20000076,35.10000229,33.45000076,33.30000305,32.10000229,34.80000305,35.54999924,31.95000076,33.30000305,31.5,30.75,33,32.70000076], [61,"2011-05-28T00:00:00",96,32.70000076,31.80000305,32.70000076,32.70000076,29.70000076,33.29999924,30.75000191,31.20000076,33.15000153,30,31.35000038,31.05000114,31.80000114,28.80000114,29.85000038,31.35000038,27.14999962,31.05000114,30.30000114,30.90000153,31.35000038,31.65000153,29.10000229,30,32.10000229,33.60000229,30.75,31.5,33,34.05000305,33.45000076,32.25,34.65000153,33.75,33,34.05000305,32.70000076,34.65000153,34.95000076,30.45000076,33,34.80000305,33.15000153,33.60000229,35.70000458,31.35000229,33.45000076,30.90000153,30.75000191,30.15000153,33.90000153,29.54999924,34.20000076,35.10000229,33,33.75,34.20000458,33.15000153,32.70000076,31.5,35.25,37.95000076,35.10000229,32.10000229,31.65000153,31.80000114,30,29.70000076,31.05000114,28.80000114,30.75000191,30,31.35000038,31.80000305,30.75000191,30.75,31.20000267,35.10000229,29.10000229,29.70000076,29.85000229,27.75,29.54999924,32.10000229,30.15000153,31.20000076,32.25,34.20000076,34.05000305,31.50000191,32.10000229,34.35000229,32.40000153,31.20000267,31.5,31.35000229], [62,"2011-05-29T00:00:00",96,31.95000076,31.65000153,30.75,32.55000305,31.20000076,31.05000114,29.40000153,32.55000305,31.65000153,31.20000267,30.14999962,29.10000229,30.75000191,29.70000076,32.40000153,30.90000153,29.55000305,31.05000305,28.95000076,31.35000229,30.60000038,28.05000114,29.40000153,30.75,28.64999962,28.04999924,30,31.95000076,31.95000076,28.50000191,29.40000153,30.00000191,30.15000153,30,28.5,27.60000038,29.70000076,28.20000076,28.20000076,30.75000191,29.70000076,28.20000076,30.60000229,28.05000114,30,30.90000153,28.05000114,29.85000229,31.95000076,28.5,28.20000076,28.95000076,28.20000076,29.40000153,31.65000153,29.40000153,29.55000114,29.40000153,28.20000076,29.40000153,31.65000153,30.45000076,33.60000229,31.05000114,32.40000153,30.45000076,30.45000076,29.55000114,29.10000229,32.55000305,31.05000114,30,31.05000114,29.55000114,31.05000305,30.45000076,30.90000153,29.85000038,29.85000038,30.90000153,31.35000038,31.05000305,29.25,31.20000076,33.29999924,32.40000153,31.20000076,30,31.65000153,30.60000229,31.5,31.05000114,30.14999962,31.80000114,30.90000153,30.15000153], [63,"2011-05-30T00:00:00",96,29.85000038,30.15000153,28.65000153,30.00000191,30.75,28.35000038,30,30.15000153,31.65000153,28.05000114,30.45000076,32.09999847,32.54999924,30.30000305,30.90000153,31.20000076,34.04999924,33,34.04999924,31.5,31.05000114,45.30000305,43.80000305,43.20000076,41.55000305,43.80000305,48.15000153,51.45000458,59.85000229,65.25,60.45000458,68.1000061,72.45000458,77.1000061,72.30000305,79.3500061,71.1000061,72,74.55000305,72.30000305,70.05000305,70.05000305,70.5,71.8500061,73.3500061,72.45000458,72,70.3500061,79.65000153,74.8500061,75.6000061,77.25,74.1000061,69.45000458,72.6000061,72.6000061,70.80000305,73.05000305,71.40000153,69.30000305,67.80000305,71.55000305,78.15000153,68.70000458,73.20000458,70.20000458,64.65000153,59.70000076,55.65000153,51.15000153,54.45000076,51.15000153,52.80000305,48.75,44.55000305,45.75000381,42.15000153,40.80000305,40.05000305,39.15000153,32.85000229,34.80000305,34.95000076,33.90000153,37.35000229,35.25,34.5,34.20000076,33.29999924,32.10000229,34.05000305,32.85000229,33.60000229,32.25,31.35000229,33.90000153], [64,"2011-05-31T00:00:00",96,32.10000229,31.80000114,32.70000076,31.80000114,32.40000153,30.90000153,33,36.30000305,34.65000153,33.15000153,31.5,36.00000381,33,30.45000076,33.15000153,30.60000229,31.35000038,31.65000153,33.90000153,33.75,33.15000153,37.5,37.95000076,39.75,45.30000305,54.30000305,56.25,61.95000458,63.60000229,69.6000061,72.30000305,70.05000305,74.1000061,76.19999695,78.15000153,77.8500061,73.80000305,73.20000458,74.25,71.8500061,78,70.94999695,74.25,75,76.05000305,73.80000305,79.80000305,75.15000153,83.1000061,80.8500061,77.70000458,82.65000153,78.30000305,71.25,75.6000061,76.95000458,76.80000305,76.05000305,74.70000458,70.95000458,70.65000153,76.65000153,77.1000061,76.3500061,75.75,74.40000916,65.25,54.15000153,59.55000305,56.70000458,52.05000305,47.25,47.25000381,44.40000153,45.60000229,43.79999924,45.45000458,43.65000153,43.80000305,40.05000305,41.25000381,42.30000305,40.65000153,40.35000229,37.80000305,35.10000229,34.5,34.5,35.25000381,35.10000229,33,34.04999924,33.60000229,31.05000114,31.5,33.75000381], [65,"2011-06-01T00:00:00",96,33.75000381,32.70000076,31.80000114,33.90000153,34.05000305,31.95000076,30.90000153,29.85000038,32.54999924,29.55000114,33.75,34.35000229,32.70000076,31.05000114,34.20000076,35.10000229,32.55000305,32.25,33.60000229,35.10000229,34.35000229,37.35000229,36.90000153,43.35000229,44.10000229,54.90000153,60.30000305,59.25000381,65.09999847,69,71.1000061,75.45000458,72.90000153,76.05000305,76.65000153,79.20000458,75.90000153,72.30000305,72.6000061,75.30000305,73.05000305,76.95000458,77.55000305,72,76.20000458,75.6000061,75.6000061,76.80000305,82.3500061,81.90000153,82.65000916,78,75.90000153,77.1000061,75.75,75.6000061,72.90000153,78.44999695,76.05000305,76.20000458,73.05000305,73.80000305,78.30000305,79.20000458,72.30000305,76.95000458,67.65000153,57.90000153,57.75,54.00000381,48.45000076,50.85000229,52.65000153,50.85000229,49.5,47.70000076,45.00000381,50.40000153,43.65000153,45,44.55000305,46.05000305,42.90000153,44.10000229,41.25,42.75,40.35000229,34.65000153,36.90000153,35.25,32.54999924,33.90000153,36.30000305,33.75,33.75,35.40000153], [66,"2011-06-02T00:00:00",96,37.05000305,34.65000153,35.10000229,34.65000153,31.79999924,33.75,37.65000153,33.90000153,34.95000076,34.95000076,36.15000153,37.95000458,35.25,35.85000229,32.55000305,32.25000381,37.05000305,34.65000153,36.90000153,34.35000229,37.35000229,40.65000153,37.65000153,40.05000305,45.15000153,58.05000305,58.80000305,64.3500061,70.05000305,68.55000305,75.30000305,74.55000305,77.70000458,79.20000458,79.80000305,85.94999695,71.70000458,72.75,76.20000458,75.15000153,77.25,73.95000458,75,77.25,78.30000305,77.1000061,76.65000153,72,82.5,79.5,76.5,76.3500061,73.5,77.55000305,77.40000153,75.45000458,73.5,74.70000458,76.5,72.15000153,70.80000305,72.6000061,82.05000305,74.8500061,77.8500061,76.20000458,66.15000153,57.90000153,61.20000458,54,52.95000076,49.65000153,54.15000153,46.80000305,45.30000305,43.35000229,45.75,44.70000076,43.5,40.65000153,40.35000229,39.75,41.70000076,39.90000153,39,36.45000076,36,34.80000305,37.95000076,33.75,32.25,32.70000076,38.25,37.05000305,34.04999924,32.55000305], [67,"2011-06-03T00:00:00",96,34.20000076,35.85000229,34.95000076,33.45000076,35.40000153,29.85000038,32.70000076,31.95000076,34.35000229,35.10000229,34.20000076,34.35000229,33.45000076,32.55000305,35.85000229,32.70000076,32.55000305,33.75000381,33.30000305,36.75,36.15000153,37.80000305,36,37.20000076,37.65000153,48.45000458,55.05000305,61.65000153,69.30000305,62.85000229,67.3500061,70.05000305,72.15000153,76.80000305,73.94999695,72.75,66.6000061,71.55000305,72.90000153,67.65000153,72.75,70.05000305,69.30000305,67.80000305,70.5,70.5,72.6000061,71.1000061,78.75,78.15000916,72.30000305,80.8500061,71.84999847,73.19999695,72.44999695,71.40000153,74.70000458,70.80000305,71.55000305,71.25,66.6000061,69.6000061,66,72.6000061,78.6000061,69.90000153,63.00000381,54.75,52.34999847,50.09999847,48.45000076,45.75,46.05000305,46.65000153,42,42.15000153,39,36.75,39.90000153,38.70000076,36.75,37.05000305,37.05000305,34.20000076,35.40000153,37.95000076,34.65000153,34.80000305,33.60000229,37.65000153,34.20000076,34.65000153,31.50000191,33.75,34.05000305,32.55000305], [68,"2011-06-04T00:00:00",96,34.65000153,34.65000153,37.05000305,33,35.55000305,33.30000305,31.95000076,34.05000305,29.55000114,28.5,31.35000229,31.80000114,31.80000114,31.5,35.10000229,32.85000229,32.10000229,32.85000229,31.65000153,29.54999924,33.30000305,34.5,30.90000153,30,32.55000305,32.25,32.85000229,34.35000229,31.95000076,31.80000114,33,32.84999847,32.10000229,31.80000114,34.35000229,32.25000381,31.20000076,33.45000458,33.30000305,28.95000076,31.80000114,31.65000153,30.00000191,33.15000153,32.70000076,32.10000229,31.80000305,29.55000114,34.20000076,33.90000153,30.90000153,31.95000076,33.45000076,31.35000229,34.5,32.40000153,33.90000153,35.40000153,33.90000153,29.55000114,34.5,31.80000114,33.75,29.10000229,31.95000076,31.80000114,33.75,31.95000076,31.65000153,30.15000153,33.75000381,30.75000191,30.89999962,31.04999924,30.90000153,30.60000229,31.20000076,29.85000229,29.25,31.50000191,28.65000153,27.30000114,33.15000153,30.15000153,32.55000305,32.10000229,31.65000153,29.10000038,31.20000076,31.95000076,30.75,31.65000153,32.25,31.35000038,33,31.65000153], [69,"2011-06-05T00:00:00",96,31.05000114,33,33.45000076,31.20000076,31.95000076,30.30000305,32.40000153,28.95000076,30.60000229,32.85000229,29.70000076,33.75,33.15000153,31.95000076,34.20000076,31.50000191,31.65000153,33.60000229,29.10000038,30.45000076,30.15000153,29.55000114,29.40000153,31.50000191,30.15000153,33,31.04999924,29.55000114,28.05000114,29.25000191,29.55000114,30.90000153,31.5,32.85000229,27.75,29.85000229,29.40000153,32.10000229,28.35000229,31.05000305,27.60000229,32.40000153,29.70000076,28.35000229,31.20000076,31.95000076,31.20000076,30,30.60000038,32.09999847,31.5,31.05000114,28.95000076,31.95000076,32.10000229,30.45000076,30,30.15000153,28.5,31.20000267,31.20000076,30.75000191,33.15000153,28.50000191,28.35000229,30.75000191,29.40000153,30.90000153,33.45000076,33.15000153,32.55000305,31.20000076,32.70000076,31.80000114,30.30000114,29.10000038,28.80000114,28.65000153,29.40000153,28.35000229,32.70000076,30,30.15000153,30.75000191,32.55000305,27.00000191,31.35000038,30.75,28.05000114,33.60000229,33.15000153,32.10000229,30.45000076,31.50000191,33.45000076,27.45000076], [70,"2011-06-06T00:00:00",96,31.05000114,30.60000229,31.05000305,30.89999962,30,30.60000038,29.70000076,29.10000038,30.15000153,32.40000153,31.20000076,27.90000153,30.45000076,31.20000076,29.85000229,31.65000153,33.75,29.70000076,33.75,32.40000153,32.55000305,43.20000076,40.35000229,40.34999847,38.10000229,34.5,36.75,38.70000076,46.04999924,46.05000305,48.90000153,48.59999847,44.85000229,45.75,47.25000381,46.35000229,42.90000153,40.50000381,37.20000076,38.70000458,39.45000076,39.45000076,40.80000305,37.80000305,40.65000153,43.05000305,40.35000229,39.90000153,45.15000153,47.40000153,44.10000229,44.54999924,39.45000076,40.80000305,37.05000305,40.65000153,42.90000153,40.50000381,38.10000229,39,41.70000076,44.40000153,44.55000305,46.80000305,47.25,47.10000229,36.60000229,35.85000229,37.20000076,31.80000114,36.90000153,33.59999847,31.95000267,34.5,33,33.75,36.15000153,31.35000229,33.30000305,30.15000153,31.65000153,33.30000305,31.95000267,28.35000229,34.20000076,33.45000076,32.70000076,32.70000076,32.85000229,29.25000191,29.70000076,34.65000153,31.80000114,33.30000305,30.75000191,30.14999962], [71,"2011-06-07T00:00:00",96,31.65000153,29.70000076,31.20000076,31.5,29.54999924,30.45000076,31.65000153,31.65000153,30.75000191,32.40000153,30.75000191,31.95000076,32.55000305,32.54999924,31.65000153,33,32.40000153,31.35000229,31.80000114,33,30.90000153,31.95000076,34.20000458,36.90000153,37.34999847,51.15000153,49.80000305,54.30000305,63.30000305,63.60000229,68.40000153,74.55000305,78,78.6000061,79.95000458,76.80000305,78,69.75,73.5,76.5,74.8500061,76.20000458,74.84999847,77.25,76.80000305,75.45000458,75.75,74.25,79.3500061,81.75,83.1000061,81.15000153,79.65000153,77.69999695,79.20000458,80.25,75.30000305,72.15000153,76.05000305,75.75,73.80000305,74.8500061,84.15000916,81.6000061,77.25000763,73.95000458,67.19999695,62.25,58.95000458,55.05000305,55.65000153,51,47.10000229,49.50000381,47.10000229,50.25000381,48.59999847,44.70000076,41.55000305,40.5,40.5,41.40000153,39.90000153,37.5,37.5,35.85000229,34.95000076,38.70000076,37.35000229,33.15000153,31.65000153,31.65000153,35.55000305,33.75,33.15000153,34.20000076], [72,"2011-06-08T00:00:00",96,32.85000229,36.90000153,35.10000229,33.45000076,35.25,34.35000229,32.55000305,32.10000229,33.15000153,34.95000076,31.80000114,33.45000076,33.90000153,33.15000153,36.15000153,30.75000191,32.25,30.60000229,34.50000381,34.04999924,34.05000305,37.05000305,39.60000229,40.80000305,45.15000153,57.30000305,57.59999847,63.45000076,65.25,73.65000916,73.80000305,71.55000305,79.20000458,78.30000305,80.25,79.5,77.84999847,73.95000458,75.59999847,76.5,76.3500061,77.1000061,71.55000305,77.55000305,77.69999695,76.5,75.45000458,76.65000153,78.90000153,81.15000916,82.05000305,81.90000153,81.90000916,80.70000458,80.55000305,77.1000061,75,79.5,77.1000061,77.25,78.15000153,76.5,84.75,82.20000458,79.05000305,78.90000153,67.20000458,62.10000229,61.05000305,56.25000381,54.75000381,48.75000381,48.75,46.05000305,47.40000153,44.25,44.09999847,42.30000305,40.65000153,40.5,40.5,36.60000229,37.05000305,37.65000153,35.10000229,38.40000153,36.45000076,36.75,37.5,34.65000153,35.10000229,33.60000229,36.30000305,36.45000076,35.10000229,34.35000229], [73,"2011-06-09T00:00:00",96,36.90000153,34.95000076,35.10000229,31.35000229,34.05000305,36,30.89999962,33.15000153,33.15000153,33.30000305,31.50000191,32.85000229,33.90000153,31.65000153,34.20000076,32.70000076,28.95000076,33.29999924,31.05000114,33.90000153,36.45000076,38.70000076,43.79999924,44.10000229,43.95000076,53.85000229,59.09999847,61.65000153,63.75,69,69,73.65000153,80.40000916,76.95000458,76.3500061,84.45000458,73.05000305,69.90000153,72.59999847,73.95000458,74.55000305,74.84999847,74.40000153,76.5,75.90000153,77.40000153,78,78.45000458,86.1000061,78.75,85.19999695,76.95000458,82.5,78.75,80.25,84.6000061,76.65000153,80.40000153,75.90000153,73.80000305,77.70000458,73.65000153,83.1000061,80.40000153,81.6000061,76.05000305,70.5,63.90000153,58.95000458,56.40000153,52.80000305,51.75000381,49.80000305,46.20000076,49.20000076,46.20000076,45.60000229,44.55000305,43.35000229,42.60000229,43.35000229,39.90000153,40.5,38.54999924,35.25,37.80000305,34.35000229,33.59999847,32.85000229,31.65000153,33.30000305,34.35000229,32.85000229,33,31.65000153,34.20000076], [74,"2011-06-10T00:00:00",96,32.40000153,34.35000229,32.55000305,34.20000076,30.30000114,31.80000305,31.80000114,31.65000153,31.50000191,31.95000267,35.55000305,32.70000076,33.30000305,36,31.65000153,31.20000076,33,33.29999924,32.10000229,34.20000076,36.15000153,38.55000305,41.55000305,44.10000229,43.05000305,53.70000076,56.1000061,59.70000458,64.34999847,70.3500061,72.45000458,72.45000458,78.45000458,79.80000305,79.20000458,78.6000061,74.25,72.75,72.15000153,75.15000153,73.80000305,76.3500061,73.5,74.25,73.65000153,76.94999695,74.09999847,76.20000458,80.55000305,83.1000061,81.90000153,83.55000305,74.1000061,76.19999695,74.1000061,75.15000153,72.30000305,75.15000153,74.25,74.55000305,70.05000305,75.44999695,76.95000458,77.40000153,73.80000305,76.95000458,69.90000153,57.45000458,56.40000153,54.90000153,51,49.35000229,46.65000153,43.65000153,39.30000305,40.05000305,37.20000076,34.95000076,36.75,34.5,34.20000076,34.95000076,35.70000076,32.40000153,31.35000038,35.25,33.90000153,33,31.65000153,33.75,33.15000153,30.75000191,31.35000229,33.15000153,32.10000229,32.70000076], [75,"2011-06-11T00:00:00",96,30.45000076,33.15000153,32.10000229,30.90000153,32.10000229,31.80000114,29.70000076,31.80000114,30.45000076,28.95000076,29.70000076,30.60000038,34.5,33,31.50000191,31.35000229,33.30000305,29.25,33.30000305,29.85000038,29.70000076,31.64999962,33.15000153,29.25000191,32.55000305,35.10000229,32.25,34.65000153,29.85000229,32.85000229,34.05000305,30.90000153,32.40000153,32.25,32.55000305,32.40000153,33.60000229,31.50000191,34.05000305,30.00000191,33.30000305,33,32.40000153,32.25,35.09999847,35.40000153,32.70000076,33.15000153,33.45000458,34.20000076,33.60000229,33.15000153,31.80000305,34.20000076,33.15000153,33.45000076,34.05000305,31.80000114,32.40000153,33.90000153,30.14999962,32.85000229,33.15000153,30.89999962,30,31.65000153,34.35000229,33.45000076,32.25,29.25000191,30.75000191,30.15000153,31.35000229,32.55000305,33.15000153,30.60000038,29.70000076,33.60000229,31.5,31.05000305,28.95000076,30.45000076,29.70000076,30,31.35000038,30.30000114,31.50000191,33.15000153,32.40000153,30.90000153,30.75,28.65000153,30.15000153,30.45000076,30.60000038,31.65000153], [76,"2011-06-12T00:00:00",96,33,33.15000153,31.65000153,28.95000076,31.95000076,35.10000229,33.15000153,30.60000229,29.85000038,31.65000153,30.29999924,28.95000076,31.95000076,31.20000267,32.55000305,33.60000229,31.35000229,29.70000076,31.50000191,31.50000191,30.90000153,29.85000229,32.10000229,31.05000114,30.30000114,30.75,30.30000305,30.30000114,33.29999924,28.80000114,28.05000114,31.05000114,30.90000153,30.45000076,30.60000038,29.70000076,34.05000305,33.90000153,30.60000229,33.45000076,29.25000191,34.05000305,32.70000076,32.25000381,31.20000076,30.75,29.55000114,34.95000076,33.60000229,33.30000305,33.45000076,32.55000305,31.35000038,31.35000038,29.25,30.00000191,31.95000267,29.40000153,31.5,30.60000229,31.05000114,31.05000114,32.40000153,30.75000191,32.25,31.95000076,32.70000076,30.30000114,28.95000076,34.35000229,31.35000229,31.05000114,31.20000076,31.20000076,31.05000305,33.30000305,31.65000153,29.55000114,31.80000114,33.15000153,30.45000076,31.20000267,31.50000191,30.15000153,30.30000114,32.40000153,32.09999847,30.90000153,31.20000076,33.75,32.55000305,31.20000076,31.20000076,31.80000114,30.30000114,30.90000153], [77,"2011-06-13T00:00:00",96,32.85000229,31.95000267,32.10000229,30.60000229,32.40000153,31.20000076,32.70000076,32.70000076,31.20000076,30.75,31.80000114,31.20000076,30,35.40000153,31.5,35.25,30.90000153,34.65000153,33.30000305,32.10000229,32.25,36.15000153,42,43.35000229,44.10000229,41.40000153,49.95000076,55.35000229,56.70000458,63.30000305,66.15000153,66.45000458,71.70000458,71.8500061,75,78.90000153,72.75,68.70000458,68.69999695,76.05000305,69.75,75.15000153,72.6000061,68.84999847,72,72.6000061,70.95000458,69.75,79.3500061,81.30000305,81.45000458,76.3500061,70.34999847,73.20000458,"NaN",73.95000458,73.65000153,70.65000153,69.15000153,71.25,71.25,70.20000458,73.80000305,76.05000305,74.8500061,67.20000458,62.25,57.75,58.35000229,52.65000153,53.40000153,51.15000153,48.45000458,45.60000229,43.80000305,42.30000305,41.85000229,43.35000229,38.40000153,38.10000229,36.90000153,37.80000305,35.55000305,35.40000153,38.40000153,36.75,34.20000458,32.55000305,32.85000229,34.05000305,34.65000153,34.5,33.75,35.70000076,35.10000229,33.30000305], [78,"2011-06-14T00:00:00",96,35.25,28.80000114,35.55000305,34.35000229,35.25,34.79999924,32.10000229,31.80000114,37.95000076,33.75,35.40000153,36.30000305,31.65000153,35.10000229,31.04999924,34.65000153,32.10000229,34.20000076,33.15000153,33.75,35.10000229,35.70000076,39.75,40.80000305,46.50000381,56.55000305,58.65000153,63.59999847,66.15000153,70.3500061,71.8500061,74.09999847,75.75,80.70000458,75.90000153,82.95000458,77.84999847,69.6000061,75.6000061,74.55000305,76.20000458,76.65000153,75.15000153,75,75.15000153,74.69999695,80.70000458,75,85.20000458,84.15000916,80.1000061,83.55000305,78.30000305,70.65000153,79.65000153,75.30000305,72.45000458,70.3500061,73.05000305,69.30000305,72.90000153,73.65000153,79.95000458,75.45000458,75.45000458,72.75,62.10000229,61.05000305,56.25,54,50.85000229,47.55000305,46.50000381,46.20000458,47.85000229,45.00000381,43.65000153,46.50000381,42.29999924,40.05000305,42,41.70000458,38.25000381,36.30000305,37.35000229,36.75,36.60000229,33.90000153,34.79999924,36.75,35.40000153,34.20000076,31.65000153,37.05000305,32.70000076,33.60000229], [79,"2011-06-15T00:00:00",96,34.80000305,32.85000229,33.45000076,33.29999924,35.55000305,33.15000153,34.80000305,30.30000114,31.05000114,35.25,35.25,33.60000229,33,33.30000305,33.15000153,31.65000153,31.80000114,32.84999847,32.10000229,34.95000076,34.95000076,35.70000076,40.95000076,42.45000076,45.90000153,52.65000153,55.5,66.59999847,70.3500061,68.25,71.55000305,68.1000061,77.1000061,75.30000305,80.40000153,79.5,72.90000153,70.95000458,72.44999695,73.19999695,77.55000305,78.15000153,78.15000153,73.80000305,75,77.8500061,73.3500061,80.70000458,79.80000305,84.6000061,78.90000916,82.5,81,79.3500061,82.20000458,80.69999695,78.45000458,72.6000061,76.80000305,72.15000153,76.05000305,77.40000153,81.15000153,78.75000763,78.75000763,79.05000305,63.15000153,54.6000061,55.65000153,54.00000381,49.20000458,50.70000458,48.29999924,46.35000229,46.95000076,46.05000305,46.05000305,43.5,41.10000229,42.75000381,40.95000076,39.30000305,38.70000076,37.65000153,36.15000153,36.75,36.15000153,34.65000153,33.90000153,33.75,33.30000305,34.65000153,36,37.65000153,35.10000229,37.95000076], [80,"2011-06-16T00:00:00",96,37.05000305,36.60000229,32.70000076,33.15000153,35.55000305,34.05000305,32.25000381,31.65000153,33.45000076,33,33.60000229,37.20000076,35.40000153,37.35000229,34.20000076,32.54999924,33.75,32.70000076,32.10000229,33.59999847,34.35000229,37.05000305,42.15000153,39.45000458,43.34999847,54.60000229,56.84999847,64.05000305,66.30000305,68.55000305,70.5,72.90000153,75.15000153,79.95000458,79.65000153,82.65000153,70.3500061,72.6000061,77.69999695,76.5,75.75,73.80000305,77.70000458,77.8500061,78.75000763,76.95000458,69.90000153,74.8500061,82.3500061,82.20000458,85.80000305,85.05000305,76.3500061,78.75,76.3500061,78.6000061,76.80000305,76.05000305,77.40000153,78.75,77.1000061,73.95000458,83.25,81.45000458,82.65000153,85.20000458,73.3500061,59.84999847,60.90000153,57.15000153,56.40000153,52.3500061,48.90000153,48.60000229,46.05000305,43.80000305,41.70000076,37.95000076,36,38.70000076,35.85000229,37.95000076,36.90000153,35.85000229,37.95000076,36.75000381,37.65000153,38.10000229,34.50000381,36,33.30000305,34.05000305,34.05000305,36,35.40000153,33.15000153], [81,"2011-06-17T00:00:00",96,36,33.30000305,32.40000153,34.05000305,35.40000153,33.75,32.85000229,34.5,32.55000305,34.80000305,29.54999924,33,31.05000114,32.70000076,34.20000076,33.75,33,34.05000305,34.20000076,33,36.45000076,37.95000076,41.70000076,45.30000305,45.75,50.40000153,57.75,61.80000305,70.20000458,67.80000305,75.15000153,69.45000458,78.15000153,69.90000153,81.6000061,80.25,75.15000153,73.80000305,81,77.25,78,77.70000458,78.90000153,78.90000153,79.80000305,75.45000458,80.1000061,77.8500061,86.40000916,85.5,87,83.8500061,75.30000305,77.55000305,77.09999847,75.90000153,77.70000458,75.75,75.90000153,78.75,78.30000305,75.90000153,81.90000153,83.55000305,74.55000305,73.3500061,70.5,62.40000153,56.40000153,56.40000153,53.55000305,53.55000305,47.70000076,46.50000381,48,44.10000229,46.80000305,45.45000458,40.34999847,39.59999847,42.75,40.95000458,39.30000305,36.15000153,31.65000153,35.40000153,33.30000305,34.95000076,35.25,33.60000229,31.80000114,33.60000229,34.65000153,34.05000305,34.35000229,33.75], [82,"2011-06-18T00:00:00",96,32.54999924,36.30000305,32.40000153,33.90000153,32.10000229,33.30000305,31.50000191,31.35000038,32.10000229,34.04999924,35.70000076,34.35000229,31.05000114,31.80000305,27.15000153,30.45000076,31.65000153,30.75,31.5,31.95000076,30.60000038,32.55000305,28.80000114,31.65000153,31.65000153,30.60000229,34.80000305,34.05000305,31.35000229,33.30000305,32.10000229,30.90000153,29.85000229,32.25,30.45000076,33.15000153,34.35000229,32.25,33.30000305,29.55000114,30.30000114,32.25,30.75,31.95000076,30.30000114,31.95000076,30.15000153,30.45000076,30.45000076,33.90000153,30.60000038,32.70000076,33.90000153,30.75,32.25000381,33.00000381,31.20000076,32.40000153,31.50000191,30.75000191,32.70000076,31.65000153,31.35000038,32.55000305,33.75,34.05000305,33.15000153,31.05000114,30.75000191,34.50000381,31.05000114,29.25,32.40000153,30.00000191,30.60000038,31.65000153,34.35000229,36.00000381,31.35000229,32.84999847,31.35000229,30.90000153,33.30000305,29.70000076,33.60000229,31.35000229,30.30000114,29.55000114,27.29999924,32.55000305,31.20000076,31.5,32.55000305,30.75000191,31.50000191,29.40000153], [83,"2011-06-19T00:00:00",96,32.40000153,31.80000305,31.50000191,30.90000153,32.25,32.55000305,30,30.60000229,33,30.00000191,30.00000191,29.55000114,30.90000153,31.65000153,28.5,31.95000076,32.54999924,30.45000076,29.25000191,31.65000153,31.95000076,30.60000038,28.80000114,29.85000038,29.85000229,29.85000038,31.35000038,28.65000153,28.64999962,29.10000229,31.35000229,30.90000153,29.85000038,31.50000191,31.35000229,31.80000305,31.20000076,31.20000076,30,32.55000305,30.90000153,26.70000076,29.25000191,29.70000076,32.40000153,31.20000076,31.65000153,30.15000153,27.90000153,30.90000153,30.60000038,30.15000153,30.15000153,32.70000076,27.90000153,29.10000038,31.20000076,32.55000305,30.45000076,29.85000038,27.45000076,27.45000076,33.45000076,27.00000191,29.85000038,31.65000153,27.89999962,31.05000114,30.75000191,29.25,30.45000076,29.70000076,32.70000076,31.65000153,32.55000305,31.5,31.80000114,33.15000153,31.65000153,28.95000076,33.15000153,31.35000038,32.25,28.80000114,28.80000114,34.5,31.35000038,32.10000229,30.60000038,31.80000114,29.40000153,32.25,33.00000381,32.70000076,30.90000153,30.30000114], [84,"2011-06-20T00:00:00",96,28.5,30.00000191,30,27.90000153,30.45000076,30.90000153,30.60000229,29.70000076,34.20000076,29.25,29.85000229,31.35000038,30.75000191,30.75000191,27.90000153,30.60000229,29.55000305,30.45000076,30.60000038,32.25,31.20000076,43.65000153,43.35000229,41.70000076,40.05000305,43.05000305,45.15000153,52.20000458,64.3500061,72.6000061,68.8500061,69.45000458,75.90000153,74.1000061,79.3500061,71.8500061,72.30000305,69.75,71.25,68.25,69.75,72.30000305,72.45000458,76.5,73.20000458,70.65000153,73.3500061,67.34999847,79.05000305,79.05000305,80.8500061,71.40000153,75,72.6000061,68.55000305,70.65000153,70.80000305,71.09999847,72.15000153,67.5,71.25,70.80000305,76.80000305,72,74.70000458,70.80000305,61.95000076,54.30000305,54.75,51.15000153,51.00000381,50.40000153,51.90000153,50.85000229,49.04999924,45.90000153,47.40000153,48.75,46.05000305,41.84999847,44.10000229,42.75,45.15000153,40.20000076,32.55000305,33.29999924,38.09999847,33.75,33.30000305,32.70000076,32.25,33.90000153,31.80000114,34.65000153,35.70000076,32.55000305], [85,"2011-06-21T00:00:00",96,34.05000305,34.20000076,37.04999924,34.80000305,33.90000153,33.60000229,31.35000038,31.5,31.35000229,33.15000153,34.20000076,31.95000076,31.50000191,31.95000076,32.85000229,30.30000305,33,34.05000305,30.45000076,32.85000229,36.45000076,35.10000229,39.30000305,40.95000076,43.5,52.95000458,59.84999847,62.1000061,64.80000305,64.20000458,76.05000305,69.75,81.45000458,79.05000305,80.8500061,86.40000916,79.20000458,74.25,74.25,79.3500061,75.75,78.15000153,75,77.40000153,75.15000153,76.20000458,74.8500061,79.80000305,85.5,85.3500061,82.80000305,84.30000305,78.30000305,75.75,77.55000305,73.65000153,72.75,77.55000305,79.65000916,76.80000305,72.90000153,69.90000153,78,77.40000153,84.30000305,73.19999695,65.1000061,56.40000153,56.40000153,52.80000305,51.60000229,49.20000076,49.35000229,42.90000153,45.15000153,45.60000229,46.05000305,43.5,44.10000229,41.40000153,40.35000229,42.15000153,41.25,37.05000305,34.20000076,33,32.25,35.25000381,33.75,31.20000076,34.65000153,34.80000305,31.35000229,33.75,32.40000153,34.20000076], [86,"2011-06-22T00:00:00",96,32.85000229,33.45000076,34.20000076,32.40000153,34.04999924,31.20000267,33.60000229,31.65000153,33.90000153,34.5,32.54999924,33.90000153,31.50000191,33.75,28.20000076,31.95000076,31.05000114,31.65000153,31.35000229,30.75,33.15000153,35.70000076,38.40000153,40.65000153,44.25,51.15000153,57.90000153,61.80000305,67.65000153,70.80000305,70.80000305,77.40000153,73.5,81.45000458,82.3500061,84.45000458,76.3500061,70.65000153,74.8500061,74.8500061,76.05000305,76.65000153,79.05000305,77.1000061,77.55000305,73.80000305,75.15000153,77.1000061,82.95000458,84.45000458,85.05000305,84.90000916,79.80000305,76.95000458,79.05000305,76.3500061,77.8500061,79.3500061,82.05000305,77.25,73.80000305,74.1000061,79.95000458,75.6000061,75.75,73.95000458,69.6000061,59.10000229,58.05000305,52.65000153,55.05000305,53.10000229,50.85000229,46.5,47.55000305,46.65000153,46.20000076,48.15000153,42,43.65000153,42.90000153,42.90000153,39.90000153,33.90000153,34.5,34.95000076,34.20000076,35.40000153,36.45000076,32.25,33.75000381,32.55000305,32.70000076,35.40000153,33.15000153,34.05000305], [87,"2011-06-23T00:00:00",96,33.45000076,33.75,32.25000381,32.55000305,33.45000076,32.10000229,30.60000229,33.90000153,31.35000229,30.30000114,31.80000114,34.5,30.60000229,33.45000076,31.65000153,31.65000153,31.5,32.25,32.40000153,33.45000076,33.15000153,35.70000458,39.75,42.45000458,44.25,54,56.25,59.40000153,65.25,68.25,70.94999695,73.5,74.8500061,78.15000153,77.40000153,78.90000153,79.20000458,75.30000305,75.30000305,75.30000305,80.1000061,79.05000305,79.20000458,76.5,79.19999695,79.94999695,78.75,81,81.15000153,86.25,85.3500061,85.95000458,76.80000305,80.1000061,81.15000916,77.40000153,80.40000153,79.19999695,79.65000916,81.45000458,78,74.70000458,76.94999695,77.55000305,75.6000061,71.1000061,64.80000305,59.55000305,56.55000305,57.90000153,53.70000076,50.25,48,46.20000458,43.04999924,42.75000381,44.10000229,41.25,39.75,38.55000305,38.85000229,38.70000076,35.25,37.35000229,37.65000153,37.65000153,36.29999924,33,35.85000229,34.35000229,35.25,32.10000229,35.55000305,34.65000153,33.15000153,33.60000229], [88,"2011-06-24T00:00:00",96,33,33.15000153,34.80000305,34.5,30.75000191,33.15000153,31.35000229,33.30000305,35.25,31.05000114,33.45000076,31.20000267,31.95000267,32.55000305,30.90000153,32.10000229,33.90000153,34.95000076,29.40000153,29.25000191,36.30000305,36.75,38.10000229,41.40000153,43.95000076,52.35000229,55.65000153,59.40000153,65.1000061,69.30000305,71.1000061,75.75,76.05000305,77.55000305,75,80.25,73.20000458,71.40000153,73.34999847,72.45000458,74.1000061,71.55000305,73.65000153,73.5,73.94999695,73.34999847,72,66.90000153,82.20000458,80.55000305,79.95000458,78.00000763,71.25,72.30000305,66.45000458,73.3500061,71.69999695,69.75,73.05000305,72.45000458,69,69.6000061,69.6000061,78.15000153,73.3500061,71.40000153,64.05000305,56.10000229,53.1000061,50.70000076,50.25,46.95000458,46.04999924,40.20000076,41.10000229,41.25,41.10000229,38.25,35.25,37.65000153,34.5,36.90000153,33.75000381,37.65000153,31.65000153,32.70000076,31.65000153,31.05000305,30.30000114,31.20000076,30.60000038,31.20000076,31.20000076,28.95000076,28.35000038,29.55000305], [89,"2011-06-25T00:00:00",96,30.30000114,31.5,30.90000153,32.25,29.40000153,28.79999924,30.75,29.25000191,30.30000305,30.15000153,29.40000153,29.10000038,30,31.35000229,30.60000229,30.90000153,27.60000038,29.10000229,30,29.39999962,27.89999962,29.85000038,29.25,27.60000038,26.85000229,27.45000076,30.30000114,27.60000229,29.55000114,30.15000153,31.20000076,29.25,29.85000229,30.15000153,29.70000076,32.40000153,28.80000114,30.60000229,27.30000114,30.15000153,31.04999924,31.80000114,28.20000076,31.65000153,30,30.30000305,32.10000229,29.40000153,29.10000038,30.45000076,28.80000114,31.04999924,30.00000191,29.40000153,30.90000153,28.20000076,28.65000153,30.29999924,27.75,30.60000229,32.25,33.90000153,30.75,28.20000076,31.35000229,30.00000191,29.70000076,30.45000076,30.60000229,29.54999924,28.5,30.15000153,28.35000229,30.45000076,33.15000153,33.45000076,28.05000114,28.5,26.10000038,27.45000076,29.54999924,30.45000076,29.54999924,26.40000153,28.80000114,33.30000305,30.90000153,28.35000038,29.40000153,29.40000153,28.50000191,29.55000114,29.55000114,27.90000153,29.25,30.60000229], [90,"2011-06-26T00:00:00",96,29.55000114,28.20000076,30.60000229,30.15000153,30.30000114,29.85000229,25.95000076,31.20000076,27.60000038,28.35000229,28.79999924,29.85000229,29.25,27.75,27.75000191,29.85000229,27.90000153,30.90000153,25.95000076,28.80000114,27.90000153,28.20000076,25.50000191,27.00000191,29.40000153,26.10000229,26.10000038,29.10000229,30.60000038,30.45000076,30,28.05000114,30.45000076,29.10000038,25.80000114,30.60000229,30,28.35000229,28.65000153,27.14999962,31.35000229,25.5,26.70000076,29.25,30.75000191,28.65000153,28.80000114,30.60000038,29.54999924,31.20000076,27.45000076,29.40000153,27.75000191,30.45000076,27.75,28.35000038,28.95000076,26.40000153,31.35000038,29.85000229,27.75,30.30000114,25.95000076,29.25,29.25,30.75000191,29.10000229,29.55000114,26.70000076,27.15000153,31.5,30.45000076,27,30.15000153,30.75,28.50000191,28.80000114,28.50000191,25.20000076,30,30,30.30000114,30.90000153,28.5,28.80000114,28.35000229,28.5,30.14999962,30.60000229,31.95000076,28.04999924,28.5,28.5,29.70000076,29.40000153,27.45000076], [91,"2011-06-27T00:00:00",96,30.60000038,29.55000114,29.25,29.85000038,27.90000153,28.05000114,28.20000076,29.25000191,29.85000038,28.20000076,31.20000076,28.64999962,29.55000114,28.95000076,30.30000114,28.35000038,31.05000114,29.25000191,25.80000114,28.95000076,29.70000076,41.25,41.25,42.75,40.65000153,39.75000381,47.25,52.05000305,59.85000229,64.20000458,68.25,72,71.8500061,72.6000061,79.3500061,76.5,"NaN",72.15000153,70.05000305,70.80000305,71.1000061,72.30000305,72.75,71.1000061,74.1000061,68.1000061,71.1000061,74.40000153,79.20000458,77.40000153,82.05000305,78.30000305,73.3500061,72.90000153,72.30000305,70.80000305,73.80000305,72.45000458,76.20000458,72.30000305,75.75,69.90000153,71.8500061,74.25,74.70000458,71.40000153,64.80000305,61.20000458,56.10000229,54.45000458,51.00000381,46.65000153,45.90000153,46.20000076,45.15000153,41.25,43.20000076,42.30000305,42.30000305,37.95000076,33.75,34.20000076,36,33.90000153,35.55000305,31.95000076,32.40000153,30.30000114,31.80000114,33.59999847,31.50000191,34.65000153,28.95000076,30.60000038,29.10000229,30.45000076], [92,"2011-06-28T00:00:00",96,31.04999924,30.75,29.10000038,29.54999924,28.5,31.20000076,28.20000076,29.55000114,32.40000153,31.5,28.35000038,30,32.55000305,34.20000076,31.05000305,30.15000153,30.75000191,32.25,32.70000076,30,29.10000229,35.85000229,33.75,36.45000076,38.70000076,47.84999847,60.30000305,57.75,61.5,62.40000153,69.30000305,73.65000153,70.05000305,79.80000305,80.25,82.3500061,71.40000153,74.55000305,70.95000458,73.3500061,72.45000458,72.6000061,72,73.05000305,75.75,78.15000153,74.1000061,74.69999695,84.30000305,83.8500061,77.8500061,77.25,73.3500061,74.55000305,77.1000061,77.8500061,74.40000153,80.1000061,78,77.40000153,80.55000305,74.55000305,78.30000305,81.6000061,77.25,75.90000153,65.1000061,60.90000153,53.55000305,54.75,52.35000229,53.40000153,50.85000229,49.20000458,47.54999924,49.05000305,48.75000381,44.25,42.60000229,40.20000076,41.70000458,37.05000305,36.59999847,38.25,35.70000076,36.15000153,34.20000076,37.65000153,38.40000153,36.75,32.10000229,33.60000229,34.65000153,34.20000076,34.20000076,34.5], [93,"2011-06-29T00:00:00",96,33.30000305,35.55000305,32.85000229,32.85000229,31.65000153,28.05000114,31.65000153,31.05000114,31.05000114,31.20000076,34.80000305,34.35000229,32.40000153,30.30000114,36.15000153,31.35000229,30.60000038,34.95000458,28.95000076,30.45000076,28.65000153,36.30000305,40.65000153,42.90000153,44.70000076,53.84999847,55.65000153,61.5,64.80000305,66.6000061,68.40000153,72.75,74.1000061,78.15000153,81.45000458,78.30000305,76.65000153,77.8500061,76.05000305,77.69999695,73.80000305,75.6000061,78,80.25,78.6000061,79.95000458,76.20000458,76.94999695,87,89.55000305,86.1000061,83.8500061,79.80000305,77.25,82.5,79.80000305,81.45000458,74.8500061,75.30000305,74.8500061,78.45000458,74.55000305,79.65000153,80.40000153,80.8500061,75.75000763,69.44999695,60.90000153,57.15000153,54.75,54.00000381,53.10000229,48,50.25,46.20000458,45.75000381,42.15000153,40.95000458,37.05000305,37.65000153,34.05000305,36.45000076,34.35000229,34.80000305,37.80000305,34.95000076,32.85000229,30.45000076,32.70000076,33.15000153,33.60000229,33.60000229,33.60000229,34.35000229,30,32.10000229], [94,"2011-06-30T00:00:00",96,33.15000153,33.75,31.05000114,35.25,30.15000153,31.5,33.75,31.35000229,29.25,30.30000114,29.40000153,30.75000191,32.70000076,30.45000076,29.55000114,31.5,31.95000076,32.40000153,32.55000305,30.30000114,33,34.65000153,37.5,40.80000305,41.40000153,52.95000076,55.80000305,62.85000229,66.6000061,68.40000153,71.8500061,72.30000305,75.45000458,79.3500061,75.90000153,80.8500061,73.3500061,76.05000305,74.55000305,73.80000305,74.8500061,74.8500061,76.20000458,79.3500061,77.40000153,78.30000305,81,76.05000305,82.50000763,84.75,80.55000305,82.65000153,77.55000305,79.65000916,79.3500061,76.65000153,76.65000153,76.65000153,77.8500061,69.90000153,79.95000458,75.15000153,79.80000305,74.25,76.80000305,76.20000458,70.20000458,58.20000458,55.95000458,53.25,53.40000153,48.00000381,48.00000381,45.60000229,44.55000305,43.80000305,44.10000229,41.10000229,38.55000305,39.45000076,40.20000076,36.45000076,38.70000076,35.55000305,35.25,31.80000114,33.45000076,35.10000229,30.90000153,31.05000114,31.20000076,30.30000114,33.15000153,31.65000153,30.60000229,29.55000114], [95,"2011-07-01T00:00:00",96,31.79999924,31.05000114,33.15000153,31.35000229,31.05000114,31.5,31.5,31.5,28.05000114,30.75,31.20000076,33,29.85000229,29.54999924,30.90000153,29.85000038,31.65000153,32.55000305,27.75000191,32.55000305,34.50000381,34.04999924,38.85000229,38.70000076,40.20000076,51.90000153,56.70000076,59.40000153,61.65000153,67.95000458,70.80000305,73.95000458,74.25,75.6000061,72.90000153,75.45000458,73.80000305,68.69999695,68.1000061,73.3500061,74.1000061,72.44999695,72.30000305,69.75,69.90000153,75.90000153,74.40000153,74.69999695,79.3500061,81.90000916,77.55000305,76.20000458,73.94999695,75.75,76.20000458,74.40000153,72.90000153,74.8500061,72.59999847,75.90000153,69.45000458,72.15000153,75.90000153,77.40000153,73.5,76.3500061,63.30000305,56.85000229,55.65000153,52.80000305,51.29999924,44.84999847,47.85000229,41.40000153,42.45000458,42,39.90000153,39.15000153,36.29999924,37.20000076,36,37.65000153,37.95000076,32.70000076,31.95000076,31.65000153,33.45000076,33,34.95000076,32.70000076,33.15000153,33.30000305,32.10000229,32.70000076,31.35000038,33.45000076], [96,"2011-07-02T00:00:00",96,33.60000229,31.20000076,30.30000114,32.85000229,29.85000038,31.20000076,32.70000076,30.90000153,29.70000076,31.05000305,31.80000114,29.25,30.30000114,32.54999924,31.20000076,32.55000305,30.45000076,31.95000076,32.10000229,31.35000038,30.00000191,30.90000153,29.55000114,27.90000153,29.70000076,32.25,29.40000153,28.79999924,33.59999847,32.25,32.55000305,32.25,31.50000191,30.45000076,31.50000191,33.30000305,31.95000076,30.45000076,32.09999847,31.20000076,30.75,32.70000076,30,31.5,31.20000076,36.90000153,33.75,30.15000153,30.60000038,33.15000153,31.05000114,31.5,28.05000114,30.90000153,33.90000153,34.20000076,33.30000305,31.95000076,33.60000229,33.60000229,34.35000229,34.80000305,35.85000229,31.64999962,32.25,30.14999962,35.10000229,29.85000229,34.65000153,30.60000229,32.10000229,32.09999847,30.45000076,31.35000229,30.30000114,32.25,31.95000076,29.85000038,29.70000076,30.60000038,28.80000114,30.15000153,29.40000153,30.45000076,29.40000153,29.85000038,29.85000038,32.10000229,28.5,30.90000153,30.00000191,28.80000114,28.95000076,30,28.80000114,29.70000076], [97,"2011-07-03T00:00:00",96,29.85000229,30.90000153,30.45000076,31.95000076,32.09999847,31.80000114,30.60000229,31.35000038,27.15000153,29.70000076,29.70000076,31.05000114,30.15000153,30.75000191,30.89999962,28.05000114,28.65000153,32.85000229,26.40000153,29.54999924,30.45000076,29.10000038,29.10000229,29.10000038,28.80000114,29.85000229,28.50000191,28.05000114,28.50000191,28.95000076,29.70000076,27.60000038,30.90000153,29.55000114,29.85000038,28.80000114,29.40000153,30.60000229,28.05000114,27.15000153,30.90000153,29.10000229,27.89999962,28.95000076,27.90000153,29.10000038,28.50000191,30,29.70000076,28.95000076,29.25000191,27.30000114,28.65000153,30.00000191,28.35000229,31.05000114,29.10000038,31.05000114,28.05000114,29.10000229,32.55000305,29.85000229,31.5,30.60000038,26.39999962,27.00000191,32.25,29.10000038,32.10000229,27.75,28.65000153,28.79999924,28.5,28.20000076,30.30000114,32.09999847,29.85000038,30.60000038,27.60000229,31.65000153,28.95000076,28.35000038,24.45000076,28.20000076,31.20000076,30.60000038,30.60000038,29.70000076,29.85000038,31.35000229,27.60000038,29.25000191,30.60000038,30.89999962,30.60000038,28.20000076], [98,"2011-07-04T00:00:00",96,30.29999924,33.29999924,31.65000153,26.25,30.14999962,30,28.65000153,27.30000114,28.20000076,29.70000076,28.65000153,28.80000114,27.75,29.25000191,31.20000076,31.05000114,28.65000153,27.60000229,31.65000153,28.80000114,33.60000229,38.70000076,44.25,43.20000458,36.30000305,43.65000153,43.80000305,49.20000076,57.90000153,63.00000381,65.1000061,69,75.15000153,76.05000305,78.15000153,76.20000458,72,73.65000153,68.8500061,75.90000153,73.80000305,73.65000153,72.15000153,71.25,71.40000153,73.94999695,72.30000305,71.40000153,80.1000061,85.20000458,76.05000305,79.65000153,73.05000305,72.30000305,74.8500061,75.45000458,76.3500061,75.15000153,72.30000305,78.75,74.69999695,74.1000061,73.80000305,75,74.8500061,70.5,58.35000229,58.20000458,56.25000381,53.55000305,51.75000381,47.55000305,46.95000458,40.5,40.35000229,39,39.60000229,39.45000076,38.85000229,35.40000153,36,34.95000076,33.30000305,35.55000305,38.10000229,33.15000153,37.5,32.85000229,35.40000153,31.5,31.05000114,33.60000229,32.55000305,30.90000153,32.55000305,36.75], [99,"2011-07-05T00:00:00",96,34.65000153,35.25,31.05000114,32.85000229,32.70000076,29.55000114,33.90000153,32.85000229,32.70000076,31.65000153,33.60000229,31.65000153,30,33.60000229,32.40000153,30.45000076,31.95000076,31.65000153,31.35000229,34.35000229,34.05000305,35.40000153,38.70000458,40.95000076,44.70000458,55.65000153,56.40000153,63.30000305,68.70000458,70.65000153,73.05000305,77.55000305,75.75,79.65000153,79.20000458,81.75,79.65000153,72.90000153,71.70000458,74.8500061,72.75,73.80000305,75.15000153,74.25,74.40000153,69.90000153,73.95000458,72.90000153,84,83.25,85.3500061,84.75000763,78,78.75,78.15000916,78.30000305,76.5,73.34999847,75.30000305,73.94999695,76.05000305,77.25,79.20000458,82.05000305,84.75,73.5,65.70000458,55.80000305,56.8500061,52.95000076,51.15000153,48.30000305,48.59999847,44.55000305,44.70000076,42.15000153,43.95000458,42.90000153,40.65000153,40.65000153,42.90000153,42.45000076,41.85000229,39.30000305,36.30000305,34.20000076,32.70000076,34.80000305,35.10000229,31.20000267,31.95000267,35.55000305,33.30000305,33.30000305,34.05000305,32.85000229], [100,"2011-07-06T00:00:00",96,34.20000076,34.80000305,33.75,31.05000114,30.90000153,33.30000305,33.30000305,31.95000076,33.15000153,32.54999924,31.95000076,31.65000153,30.45000076,33.90000153,32.70000076,31.95000076,30.75,32.10000229,36.59999847,33.75,35.40000153,36.15000153,37.34999847,44.40000153,42.90000153,55.80000305,59.10000229,61.3500061,69.90000153,70.94999695,74.55000305,76.95000458,80.55000305,79.20000458,83.70000458,86.40000153,77.1000061,75.75,79.65000153,79.05000305,79.3500061,79.20000458,78.90000153,73.20000458,74.8500061,75,72.90000153,80.1000061,82.3500061,82.05000305,86.8500061,81.90000153,80.8500061,78.6000061,79.65000153,80.55000305,70.20000458,74.55000305,78.15000153,80.40000153,77.25,77.1000061,80.8500061,79.50000763,79.05000305,79.5,69.30000305,55.95000458,59.55000305,56.70000458,52.35000229,52.80000305,48,43.35000229,46.95000076,43.5,44.10000229,41.10000229,39.45000076,39.90000153,38.25,37.80000305,39,39.60000229,38.25,36.45000458,32.40000153,33.60000229,36.30000305,32.10000229,33.15000153,33.75,34.65000153,33.60000229,33.75,35.40000153], [101,"2011-07-07T00:00:00",96,31.20000076,33.15000153,35.25,31.35000038,30.75,31.05000114,35.85000229,31.35000229,34.95000076,32.85000229,30.30000305,30.00000191,30.30000114,32.10000229,30.75,29.40000153,33.15000153,32.10000229,34.20000076,31.65000153,34.05000305,37.95000076,41.40000153,44.25000381,46.5,53.10000229,56.1000061,61.20000458,67.05000305,70.20000458,74.55000305,74.8500061,81.15000153,81,87.30000305,83.1000061,80.25,77.1000061,77.1000061,78.6000061,81.15000916,81.30000305,79.5,82.95000458,78.30000305,77.1000061,76.95000458,82.95000458,84.30000305,88.05000305,87.90000153,80.8500061,79.05000305,79.20000458,79.20000458,80.70000458,76.3500061,75.45000458,76.5,76.05000305,76.19999695,72.6000061,75.30000305,79.05000305,77.55000305,70.95000458,62.70000458,58.20000458,61.3500061,53.70000458,55.95000076,52.5,48.60000229,48,45.45000076,45.75,43.80000305,43.5,42.60000229,42,44.09999847,41.70000076,36.90000153,38.55000305,40.05000305,35.70000458,36,37.20000076,34.80000305,34.65000153,30.90000153,34.20000076,35.85000229,32.55000305,35.09999847,31.95000076], [102,"2011-07-08T00:00:00",96,32.55000305,35.85000229,30.45000076,32.25,33.59999847,33,32.25,33.30000305,35.10000229,32.85000229,32.54999924,33,34.95000076,34.35000229,35.40000153,33.15000153,32.40000153,32.55000305,31.5,32.40000153,35.55000305,36.60000229,39.45000458,44.09999847,50.25,54.75,61.95000458,64.65000153,65.09999847,72.90000153,73.3500061,73.94999695,76.5,76.80000305,78.75,82.5,81,78.90000153,71.69999695,76.3500061,74.40000153,78,75.90000153,77.40000916,80.1000061,75.90000153,73.80000305,78.6000061,82.05000305,81.90000153,84.75,85.20000458,80.1000061,78.44999695,76.20000458,77.55000305,75.45000458,75.15000153,76.80000305,76.05000305,72.90000153,76.5,80.8500061,83.8500061,76.50000763,71.1000061,68.8500061,58.35000229,55.35000229,52.50000381,52.35000229,50.70000458,46.05000305,42.90000153,41.25,42.75,39.30000305,37.05000305,35.25,35.70000076,38.40000153,36.45000076,37.05000305,36.45000076,35.84999847,38.25,35.25,35.55000305,36.30000305,36,33.90000153,31.35000038,30.30000114,32.54999924,32.25,32.25], [103,"2011-07-09T00:00:00",96,32.25,33.45000076,34.5,33.45000076,32.55000305,30.30000114,29.39999962,30.75,31.80000114,29.40000153,31.05000114,29.40000153,31.5,33.45000076,29.25000191,31.20000076,30.45000076,27.89999962,31.20000076,31.35000038,31.95000076,31.50000191,29.25000191,32.85000229,34.35000229,32.54999924,30.15000153,28.65000153,33.15000153,33.90000153,31.20000076,32.25,33.30000305,32.85000229,34.05000305,34.34999847,32.85000229,35.10000229,32.25,32.40000153,31.95000076,31.95000076,31.95000076,32.09999847,33,32.09999847,32.09999847,30.90000153,34.20000076,29.40000153,33.45000076,29.10000229,30.75000191,32.25,32.70000076,31.65000153,30,29.25000191,30.90000153,29.85000229,31.80000114,28.65000153,35.25,30.60000038,31.20000076,31.5,30.90000153,31.95000076,29.40000153,31.20000076,31.50000191,29.70000076,34.5,31.20000076,30.30000114,30.14999962,31.95000076,31.65000153,30.45000076,31.05000114,29.70000076,26.55000114,28.5,32.85000229,32.10000229,31.95000076,30.15000153,29.10000229,29.70000076,29.40000153,30.30000114,29.85000229,29.40000153,29.70000076,28.79999924,29.55000114], [104,"2011-07-10T00:00:00",96,31.20000076,31.35000038,31.65000153,27.30000114,26.70000076,31.95000076,29.55000114,30.15000153,29.10000038,29.10000229,32.40000153,30.75,29.70000076,33.75,30.45000076,30.45000076,30.75000191,31.05000114,30.75000191,28.5,27.89999962,30.15000153,27.75000191,30.45000076,28.95000076,26.70000076,30.15000153,29.55000114,29.40000153,26.85000038,27.45000076,28.35000038,25.80000114,27.60000229,28.80000114,31.35000229,28.35000038,30.75,29.10000229,27.90000153,31.5,32.10000229,30.89999962,27.00000191,28.95000076,28.5,27.90000153,31.5,30.45000076,28.05000114,31.05000114,28.95000076,32.40000153,26.70000076,30.14999962,28.50000191,28.35000038,29.40000153,31.80000114,27.60000229,28.95000076,30.00000191,30,28.79999924,31.05000114,28.80000305,28.65000153,31.05000114,28.80000114,29.70000076,28.65000153,29.10000038,31.35000229,30.60000038,28.95000076,30.30000114,30.15000153,30.00000191,29.55000114,26.10000229,28.35000038,29.25,29.10000229,30.90000153,29.39999962,29.85000038,30,30.45000076,30.45000076,31.65000153,31.35000229,28.20000076,30,30.75000191,30.00000191,29.55000114], [105,"2011-07-11T00:00:00",96,30.60000038,29.85000038,30.30000114,32.25,30.30000114,26.70000076,30.75,27.15000153,28.5,28.95000076,31.5,31.05000114,30.45000076,30.45000076,30.14999962,30.60000038,29.85000038,31.35000229,27.90000153,29.25,32.55000305,40.95000076,44.70000458,44.10000229,39.60000229,39.75,45.30000305,53.10000229,60.6000061,64.80000305,68.40000153,70.5,74.1000061,75.75,78,84,74.25,73.65000153,72.6000061,73.05000305,71.25,76.65000153,75.90000153,74.55000305,79.5,75.75,78.45000458,73.95000458,78.75,84,85.65000916,83.25,76.5,75.30000305,76.3500061,80.25,77.25,79.05000305,76.5,78.6000061,78,75.90000153,81.6000061,79.65000153,77.40000153,73.80000305,66.90000153,67.34999847,57,56.55000305,55.20000076,52.35000229,49.95000076,49.20000076,49.3500061,45.45000076,46.35000229,42.90000153,40.65000153,40.35000229,38.25,39,35.25,34.20000076,33.15000153,37.35000229,31.20000076,33.90000153,33.45000076,31.95000076,32.70000076,32.10000229,32.40000153,33.60000229,34.95000076,30.45000267], [106,"2011-07-12T00:00:00",96,30.90000153,32.10000229,34.05000305,32.70000076,31.35000038,34.5,31.50000191,33.45000076,33,32.40000153,32.55000305,27.30000114,32.54999924,28.65000153,31.35000229,31.50000191,31.50000191,34.20000076,31.80000305,31.50000191,33.45000076,35.85000229,36.75,40.35000229,42.45000458,52.35000229,60.15000153,63,69.90000153,68.8500061,73.5,72.90000153,76.20000458,81.6000061,85.5,78.15000153,78.90000916,75.90000153,75.30000305,81.30000305,78.30000305,73.95000458,75.90000153,80.40000153,76.80000305,75.44999695,77.69999695,77.70000458,87.6000061,83.25,86.8500061,87,80.1000061,83.40000153,78.15000153,73.20000458,74.40000153,76.80000305,75.6000061,73.94999695,75.90000153,77.55000305,82.05000305,81,80.1000061,80.25,67.5,56.70000458,55.65000153,51.30000305,54.30000305,52.35000229,49.04999924,44.25,44.25,44.25,42.75,42,39,40.20000458,38.55000305,34.35000229,34.80000305,35.70000076,36,36.75,33.59999847,35.84999847,33.60000229,31.65000153,32.55000305,30.30000114,32.85000229,34.95000076,34.05000305,34.80000305], [107,"2011-07-13T00:00:00",96,33.45000076,33.45000076,33.90000153,30.45000076,35.85000229,33.75,32.85000229,33.75,30.30000114,31.50000191,33.60000229,33.15000153,33,30.15000153,32.70000076,33.60000229,34.20000076,35.70000076,36.90000153,32.10000229,34.5,37.34999847,43.65000153,42.90000153,46.5,59.55000305,60.30000305,66.15000153,66.15000153,71.84999847,78.45000458,80.25,78.30000305,81.15000153,82.3500061,77.40000153,74.40000153,74.55000305,76.20000458,76.94999695,79.5,78.75,78.15000153,75.30000305,80.25,76.80000305,75.15000153,76.05000305,86.40000153,81.75,86.8500061,80.70000458,78.90000153,75.30000305,80.40000153,78.90000153,78.30000305,81.30000305,79.3500061,77.55000305,77.25,77.55000305,80.70000458,78.90000153,80.1000061,75.6000061,66.75,57.00000381,54.75,52.5,51.90000153,49.80000305,48.30000305,48.60000229,47.10000229,45.90000153,46.04999924,46.80000305,44.70000076,41.54999924,44.84999847,40.65000153,41.25,39.30000305,37.80000305,37.5,34.65000153,37.05000305,36.60000229,37.05000305,36.60000229,36.90000153,35.10000229,36.75,34.95000076,33.75], [108,"2011-07-14T00:00:00",96,39,37.35000229,36.60000229,31.64999962,39.15000153,33.60000229,35.55000305,34.20000076,34.35000229,35.25,34.5,34.5,33.30000305,34.05000305,35.55000305,35.10000229,35.54999924,32.25000381,32.70000076,36.30000305,36.15000153,40.80000305,42,47.70000076,47.09999847,58.35000229,60.60000229,63.6000061,69,74.8500061,81.30000305,81,77.55000305,86.1000061,81.30000305,84.30000305,82.80000305,80.70000458,81.75,79.95000458,78.15000153,79.65000153,80.25000763,80.55000305,79.05000305,76.3500061,78.75,75.45000458,89.1000061,85.20000458,83.25,83.25,77.70000458,78.30000305,78.15000153,79.3500061,82.05000305,80.1000061,84.15000916,81,79.80000305,78.6000061,79.95000458,79.05000305,76.80000305,73.80000305,64.3500061,63.30000305,54.45000076,53.40000153,52.65000153,51.45000458,46.20000076,42.29999924,43.65000153,40.5,38.40000153,40.34999847,40.95000458,39.90000153,37.35000229,39.60000229,38.70000458,35.40000153,35.40000153,33.75,35.25000381,34.65000153,32.25000381,34.65000153,32.10000229,32.40000153,33.75,35.10000229,34.20000076,32.40000153], [109,"2011-07-15T00:00:00",96,35.40000153,34.20000076,32.70000076,31.80000114,35.40000153,33.60000229,33.45000076,31.80000114,34.05000305,34.80000305,31.05000114,33.15000153,32.25,33.30000305,31.65000153,31.80000114,34.35000229,37.04999924,34.35000229,33.75000381,35.84999847,39.90000153,44.70000076,48.90000153,49.5,59.25000381,63.30000305,67.65000153,69.30000305,71.70000458,76.5,82.3500061,82.3500061,85.65000916,83.1000061,87.15000916,81.44999695,79.3500061,83.69999695,82.65000153,82.20000458,83.1000061,81,80.70000458,82.3500061,77.55000305,81.6000061,78.6000061,83.55000305,89.40000916,85.05000305,82.19999695,77.40000153,79.05000305,77.8500061,79.3500061,76.80000305,78.15000153,80.55000305,78.90000153,78,73.95000458,78.90000153,76.95000458,77.40000153,73.05000305,65.25,59.70000076,56.10000229,57.15000153,58.05000305,53.25,53.09999847,51.90000153,49.65000153,44.55000305,42.45000076,43.20000076,42,38.09999847,37.20000076,36.30000305,37.65000153,38.09999847,40.05000305,39.30000305,33.45000076,35.85000229,34.80000305,33.75,36.59999847,36.90000153,35.25,37.34999847,34.05000305,34.80000305], [110,"2011-07-16T00:00:00",96,32.40000153,33.75,33.30000305,34.95000076,32.54999924,33.15000153,30.60000229,30.90000153,33.15000153,31.20000076,34.65000153,29.70000076,31.50000191,34.65000153,32.85000229,32.70000076,31.80000114,31.05000114,33.75,33.30000305,33.30000305,31.05000114,32.40000153,35.25,34.65000153,36.45000076,31.50000191,29.25,34.65000153,34.80000305,35.70000458,34.20000076,33,33.30000305,33.15000153,31.80000114,34.5,34.80000305,35.09999847,34.05000305,36,33.45000076,33.60000229,33.75,35.55000305,34.5,34.5,36.90000153,36.15000153,35.40000153,37.65000153,34.35000229,35.70000076,35.40000153,35.40000153,36.15000153,36.75,33.90000153,35.10000229,32.85000229,35.10000229,34.5,34.05000305,35.25,33,37.5,35.09999847,33.75,32.40000153,34.65000153,31.35000038,33.15000153,33.90000153,32.55000305,31.20000076,34.65000153,34.65000153,32.85000229,30.60000229,32.55000305,30.90000153,34.65000153,34.50000381,32.84999847,33.90000153,33.30000305,30.30000114,34.20000076,31.50000191,34.80000305,31.05000114,32.25000381,34.80000305,33.75000381,33.75,30.15000153], [111,"2011-07-17T00:00:00",96,31.05000305,36,32.10000229,32.40000153,31.65000153,35.10000229,31.80000114,34.95000076,30.75,33.45000076,33,33.60000229,31.65000153,33.60000229,33.45000076,33.45000076,32.85000229,35.40000153,34.80000305,30.60000038,30.29999924,30.75000191,31.65000153,30.90000153,30.75000191,30.90000153,32.70000076,31.80000114,30.60000038,33,32.25,32.10000229,28.50000191,33.90000153,30.60000038,32.25,32.85000229,31.20000076,32.40000153,30.45000076,30.29999924,32.25,28.95000267,30,32.55000305,30.90000153,34.05000305,31.80000305,31.05000114,31.20000076,32.40000153,32.10000229,30.90000153,32.10000229,32.25,33.15000153,30.90000153,33.15000153,32.54999924,35.40000153,32.10000229,34.20000076,34.05000305,29.70000076,28.35000229,30.14999962,31.65000153,34.35000229,33.00000381,31.35000229,33.30000305,31.95000076,34.05000305,29.10000229,31.35000229,31.80000114,31.20000076,33.30000305,32.25,34.04999924,31.65000153,31.20000076,31.95000076,30,33.15000153,32.70000076,33.60000229,30.90000153,33,31.80000114,29.40000153,32.25,31.35000038,33,34.04999924,33.60000229], [112,"2011-07-18T00:00:00",96,31.80000114,33.15000153,32.40000153,31.80000114,33.60000229,30.75000191,31.35000229,33.29999924,33.90000153,31.20000076,31.20000076,33.90000153,32.10000229,31.20000076,30.00000191,31.20000076,34.35000229,30.90000153,30.60000229,30.45000076,33.60000229,45.75,48,43.95000076,40.80000305,38.85000229,46.5,53.40000153,58.35000229,67.20000458,69.45000458,75.30000305,78.45000458,74.8500061,80.1000061,78.30000305,78.75,77.55000305,73.95000458,78.30000305,76.65000153,75.90000153,75,78.30000305,82.3500061,78.90000916,78.6000061,77.8500061,82.80000305,85.05000305,81.90000153,81.90000916,81,74.70000458,78.90000916,80.70000458,78.90000153,76.20000458,79.5,75.90000153,73.5,73.20000458,78.44999695,77.8500061,76.05000305,69.30000305,63.90000153,57.59999847,54.75,54.45000076,52.80000305,49.05000305,45.90000153,45.75,43.20000076,45.00000381,43.35000229,42.45000458,38.55000305,40.05000305,37.05000305,32.10000229,34.5,32.55000305,34.80000305,33.15000153,31.20000076,32.25000381,34.05000305,32.40000153,30.60000038,31.65000153,32.40000153,32.10000229,30,32.25], [113,"2011-07-19T00:00:00",96,33.45000076,32.40000153,35.40000153,29.25000191,33.45000076,32.70000076,34.20000076,31.35000038,31.05000114,30.45000076,31.80000305,30,31.20000076,32.40000153,32.70000076,32.85000229,33.15000153,35.10000229,34.5,34.95000076,33.00000381,36.45000076,36.15000153,44.40000153,46.65000153,59.1000061,62.70000458,65.55000305,68.8500061,67.20000458,73.19999695,72.90000153,77.70000458,79.20000458,80.70000458,80.8500061,78.30000305,73.34999847,80.55000305,76.3500061,74.55000305,79.20000458,75.30000305,80.55000305,74.70000458,76.19999695,77.25,76.20000458,88.20000458,83.8500061,83.25,82.20000458,79.5,80.1000061,83.8500061,78.6000061,79.65000916,79.20000458,81.6000061,79.3500061,80.70000458,76.65000153,81,78.6000061,75.75000763,72.6000061,63.75,60.45000458,55.80000305,52.34999847,52.05000305,48.15000153,49.50000381,46.50000381,44.40000153,48,41.84999847,46.5,42.45000076,40.20000076,41.84999847,39.75,40.35000229,39.45000076,37.5,36.75,34.20000076,34.95000076,34.20000076,36.00000381,36.30000305,35.10000229,35.55000305,33.90000153,36.45000076,31.50000191], [114,"2011-07-20T00:00:00",96,35.25,34.20000076,35.55000305,33,32.55000305,32.55000305,33.60000229,31.80000114,33.30000305,33.15000153,35.10000229,33.30000305,33.15000153,32.70000076,32.70000076,31.65000153,34.79999924,34.35000229,35.70000076,36.45000076,37.65000153,40.80000305,42.75,46.05000305,48.75,57.45000458,63.90000153,65.40000153,70.3500061,66.90000153,75.30000305,75.30000305,79.65000916,81.75,84.30000305,81.75,79.3500061,79.80000305,75.44999695,75.90000153,84.75,80.55000305,81.6000061,76.3500061,78.44999695,74.55000305,80.1000061,75.90000153,84.45000458,86.69999695,82.65000153,77.70000458,81.90000153,76.05000305,76.65000153,76.65000153,76.65000153,77.1000061,80.1000061,77.40000153,76.3500061,79.05000305,81.30000305,80.70000458,75.6000061,72.15000153,63.6000061,59.10000229,60.60000229,55.3500061,50.55000305,47.85000229,49.20000458,46.05000305,43.80000305,42.15000153,42.30000305,41.10000229,40.50000381,38.70000076,35.55000305,39.30000305,36.15000153,35.70000076,34.5,35.54999924,35.85000229,32.10000229,32.55000305,32.85000229,32.10000229,33.75000381,32.40000153,34.35000229,36.30000305,34.65000153], [115,"2011-07-21T00:00:00",96,37.95000076,34.5,33.45000076,31.35000038,31.80000114,35.25,31.35000229,33.30000305,33.75,34.95000076,33.15000153,33,34.20000076,33.00000381,34.35000229,33.30000305,35.55000305,34.35000229,35.40000153,34.20000076,36,38.55000305,42.30000305,46.65000153,43.95000076,56.70000458,65.40000153,63.60000229,67.80000305,69.90000153,77.09999847,76.05000305,79.3500061,80.1000061,77.8500061,86.1000061,81.15000153,80.1000061,79.65000153,80.25,81.90000153,82.94999695,76.80000305,79.05000305,79.80000305,78.45000458,79.05000305,78.30000305,85.20000458,83.55000305,87.90000153,87,79.20000458,78.45000458,77.8500061,80.69999695,78.6000061,79.65000153,78.45000458,77.70000458,75.30000305,76.05000305,82.65000153,80.8500061,79.3500061,75.6000061,66.45000458,59.40000153,54.30000305,55.20000458,55.65000153,51.30000305,49.20000458,50.70000076,47.40000153,47.55000305,45.00000381,48.15000153,44.25000381,45.45000076,40.35000229,39.30000305,36.75,34.65000153,35.55000305,32.70000076,34.35000229,33,34.5,35.85000229,36,34.05000305,34.05000305,35.25,34.95000076,33.90000153], [116,"2011-07-22T00:00:00",96,33.60000229,32.70000076,32.25,32.85000229,34.05000305,30.75000191,31.35000229,35.40000153,32.55000305,34.65000153,34.35000229,33,31.95000076,31.20000267,32.85000229,33.45000076,32.55000305,32.40000153,31.05000114,32.55000305,35.25,36.75,41.25,44.25000381,44.25,56.40000153,63.30000305,64.3500061,65.1000061,67.3500061,72.45000458,71.70000458,75,71.55000305,78.30000305,76.5,74.8500061,73.5,76.05000305,74.8500061,72.45000458,67.5,72.15000153,73.5,74.1000061,73.65000153,73.05000305,75.30000305,80.8500061,78.6000061,79.5,80.1000061,80.55000305,75.75,75.90000153,76.5,77.1000061,76.5,78.75,73.65000153,73.20000458,75.90000916,73.20000458,74.55000305,73.95000458,69.75,68.40000153,53.85000229,58.80000305,52.5,52.50000381,49.79999924,44.70000076,46.95000458,44.55000305,43.5,40.65000153,40.5,35.55000305,37.20000076,37.05000305,38.25,33.15000153,34.20000076,33.29999924,32.25,30.45000076,34.35000229,32.10000229,30.60000038,29.55000114,31.20000267,31.65000153,32.55000305,29.25,29.55000114], [117,"2011-07-23T00:00:00",96,33.60000229,31.35000038,32.55000305,31.20000076,31.05000114,31.65000153,30.45000076,31.95000076,34.05000305,32.85000229,30.00000191,31.35000229,30.60000229,31.80000114,36,31.65000153,28.35000038,30.75,30.90000153,32.25,28.20000076,32.25,32.70000076,33.30000305,33.60000229,33,33.60000229,30.15000153,32.70000076,34.20000076,33.29999924,33.45000076,34.95000076,32.85000229,33.45000076,31.50000191,31.65000153,34.20000458,31.35000229,31.65000153,34.20000076,31.95000076,33.90000153,30.60000229,34.05000305,33.59999847,33.60000229,32.40000153,33.90000153,35.55000305,32.70000076,34.5,32.70000076,33,34.5,33,33.30000305,32.09999847,35.10000229,30.75000191,34.5,33.15000153,33.60000229,31.80000114,32.85000229,31.5,32.40000153,33.30000305,30.14999962,31.95000076,31.50000191,34.95000458,30.75000191,29.25,32.85000229,29.40000153,31.5,31.65000153,29.25,30.15000153,31.35000038,33.30000305,31.65000153,32.25,30.90000153,32.85000229,31.20000076,30.30000114,29.85000229,30.45000076,28.80000114,34.35000229,30.29999924,31.35000038,29.85000229,31.50000191], [118,"2011-07-24T00:00:00",96,31.65000153,33.75,30,33.75,29.25000191,33.75,30.60000038,32.10000229,32.10000229,31.95000076,31.65000153,30.60000229,28.95000076,28.5,32.85000229,32.85000229,31.35000038,33.30000305,30.60000229,29.55000114,30.60000038,30.15000153,28.65000153,30.30000114,31.80000114,33.60000229,28.95000076,31.35000229,28.35000229,29.85000038,30.30000114,27.29999924,28.5,30.45000076,30.30000114,33.30000305,30.14999962,30.29999924,29.55000114,29.85000229,31.20000076,32.25,29.70000076,30.60000038,30.75,31.35000038,28.05000114,29.10000038,30.15000153,30.75,31.04999924,30.45000076,31.65000153,30.45000076,30.30000114,27.75000191,30.45000076,29.10000038,31.95000076,30.90000153,31.20000076,30.45000076,27.45000076,29.39999962,30.15000153,30.90000153,30.75,33.60000229,30.15000153,28.50000191,32.85000229,28.95000076,30.45000076,31.35000038,30.60000229,31.95000076,30.15000153,31.05000114,31.04999924,29.55000114,28.35000038,29.85000038,30.45000076,29.70000076,32.25,31.20000076,31.65000153,32.85000229,30.60000229,30.75000191,29.70000076,30.14999962,31.20000076,31.35000229,29.85000038,29.55000114], [119,"2011-07-25T00:00:00",96,32.10000229,29.55000114,29.70000076,29.70000076,28.65000153,27.75,31.20000076,30.45000076,31.80000114,30.15000153,32.55000305,31.35000229,32.55000305,30.75,29.25,29.40000153,31.50000191,33.60000229,28.35000038,30.75000191,31.80000114,45.75,43.95000458,47.25,41.25,39.60000229,46.65000153,48.15000153,53.55000305,62.1000061,63,69.90000153,69.45000458,74.25,80.25,80.25,78.90000153,69.45000458,79.65000153,77.70000458,71.1000061,76.3500061,75.30000305,75.30000305,74.1000061,72.90000153,76.80000305,77.25,78.30000305,79.80000305,80.55000305,80.40000916,76.20000458,79.65000916,76.80000305,76.65000153,77.55000305,78.44999695,78.44999695,77.1000061,76.95000458,76.80000305,78.15000153,80.8500061,75.6000061,77.70000458,65.40000153,61.95000458,58.35000229,51.15000153,49.20000076,48.90000153,48,49.3500061,45.75000381,44.25000381,45.90000153,43.80000305,41.70000076,40.35000229,38.84999847,39.15000153,37.20000076,38.10000229,35.40000153,35.55000305,35.85000229,34.65000153,35.40000153,32.40000153,37.5,36.45000458,33,33.45000458,33.30000305,34.35000229], [120,"2011-07-26T00:00:00",96,34.34999847,36.45000458,35.55000305,31.5,32.55000305,35.10000229,34.95000076,34.20000076,37.80000305,33.45000076,34.95000076,31.20000076,32.55000305,32.70000076,33.75,33.30000305,34.65000153,36.59999847,36.15000153,36.75,37.5,39.75,39.90000153,46.20000076,45.90000153,60.30000305,64.80000305,66,69.15000153,67.80000305,72,77.8500061,77.55000305,83.8500061,80.40000153,86.25,78.75,76.80000305,80.55000305,80.40000916,81.75,80.25,78.90000153,78.90000916,80.40000153,83.25,80.25,81.90000153,83.8500061,88.05000305,84.45000458,85.65000916,80.8500061,81.15000153,80.69999695,81,83.55000305,80.40000153,83.70000458,81.15000153,78.75,73.65000153,81.00000763,75,76.65000916,74.55000305,65.55000305,58.35000229,56.70000076,54.45000076,52.35000229,53.25000381,50.25000381,50.25,49.34999847,47.85000229,47.55000305,45.75000381,45.59999847,44.25,45.30000305,41.25,38.25,36,34.65000153,35.40000153,35.40000153,34.95000458,35.10000229,33.45000076,31.35000038,31.05000114,34.5,34.35000229,31.95000076,35.70000076], [121,"2011-07-27T00:00:00",96,34.80000305,32.70000076,33.15000153,31.65000153,32.40000153,36.00000381,35.40000153,35.25,38.25,32.55000305,36.45000458,35.40000153,32.70000076,36.59999847,33.60000229,34.95000076,31.80000114,35.55000305,35.25,35.85000229,38.55000305,40.20000076,40.80000305,44.70000458,48,57.90000153,60.59999847,69.15000153,65.8500061,73.5,71.25,73.94999695,75.59999847,79.65000153,80.8500061,80.40000153,76.20000458,78.75,78.30000305,79.65000916,80.25,79.20000458,76.5,84.90000153,76.5,79.65000153,78.90000153,76.05000305,82.80000305,82.80000305,80.55000305,82.3500061,75.75,77.70000458,76.94999695,81.75,79.05000305,76.5,77.55000305,75.90000153,74.70000458,73.80000305,76.20000458,77.40000153,72.75,70.65000153,63.75,61.35000229,57.45000076,52.5,50.85000229,50.70000076,46.50000381,45.30000305,44.70000076,42.60000229,43.65000153,40.5,42.15000153,40.05000305,40.20000076,37.65000153,36.60000229,36.60000229,36.90000153,33.15000153,33,30.90000153,36,33.90000153,35.40000153,35.85000229,34.95000076,33.30000305,34.35000229,34.20000076], [122,"2011-07-28T00:00:00",96,35.10000229,36.75,35.25,34.20000076,34.20000076,33,31.80000114,33.60000229,31.20000076,31.95000076,34.05000305,29.40000153,33.45000076,30.45000076,32.10000229,35.25,32.85000229,35.25,37.20000076,33.75000381,35.40000153,42.30000305,42,43.65000153,48,60.30000305,64.05000305,67.80000305,66.45000458,67.05000305,74.55000305,74.70000458,76.94999695,79.3500061,78.45000458,86.25,77.70000458,81.15000153,80.25,82.65000153,79.65000916,84,79.20000458,79.3500061,78.45000458,77.55000305,81.6000061,80.25,82.80000305,84.15000916,86.40000916,84,84.15000916,75.6000061,82.3500061,56.10000229,75.6000061,80.55000305,77.40000153,78.44999695,78.15000153,75.59999847,75.6000061,77.8500061,77.70000458,74.25,70.3500061,61.3500061,55.05000305,54.90000153,51.75000381,49.05000305,47.10000229,42.45000458,43.95000458,42.60000229,45,40.65000153,41.70000076,40.65000153,38.10000229,36.90000153,36.30000305,36.90000153,33.45000076,32.40000153,36.15000153,33.75,33.90000153,34.05000305,35.25,33,33,30.60000038,33.90000153,32.85000229], [123,"2011-07-29T00:00:00",96,32.55000305,34.5,31.80000114,33.75,31.95000267,32.55000305,34.80000305,33.75,34.05000305,32.70000076,32.40000153,32.10000229,30.90000153,33.15000153,35.10000229,32.10000229,29.70000076,31.50000191,33.45000076,34.79999924,36,36.90000153,39,41.85000229,43.35000229,54.30000305,59.40000153,65.70000458,61.20000458,69.6000061,68.25,71.70000458,77.70000458,76.5,77.8500061,78.30000305,80.69999695,75.15000153,77.40000153,72.44999695,78.30000305,74.1000061,79.3500061,77.55000305,77.8500061,74.8500061,75.44999695,78.45000458,78.75,81.15000153,83.1000061,80.8500061,83.55000305,74.69999695,73.05000305,80.8500061,72.75,76.80000305,75.30000305,69.6000061,73.95000458,71.40000153,69.90000153,69.15000153,72.90000153,73.05000305,65.25,57.90000153,57.15000153,52.05000305,51.45000076,50.85000229,44.25,44.84999847,42.15000153,43.80000305,37.65000153,40.5,39.30000305,37.95000076,37.79999924,38.10000229,34.95000076,34.65000153,33.15000153,34.20000076,33.60000229,31.80000305,34.20000076,31.05000114,36.45000076,34.65000153,33.00000381,33.45000076,32.85000229,30.90000153], [124,"2011-07-30T00:00:00",96,36.90000153,34.35000229,32.40000153,32.85000229,30.29999924,30.45000076,31.80000114,33,29.55000114,33.90000153,30,31.80000114,30.45000076,30.60000038,31.65000153,31.80000114,31.20000076,32.40000153,32.70000076,31.5,31.50000191,31.95000076,32.25,33,29.70000076,44.70000076,41.25,40.05000305,34.95000076,33.59999847,34.05000305,39,35.10000229,33.90000153,36.60000229,32.55000305,34.65000153,39.15000153,32.85000229,34.95000076,33.30000305,31.79999924,33.15000153,34.65000153,35.55000305,36,34.65000153,34.35000229,35.10000229,37.95000076,34.20000076,32.40000153,36.60000229,33,31.80000114,33.29999924,33.15000153,32.70000076,37.05000305,35.09999847,32.10000229,36.60000229,34.5,35.09999847,30.90000153,33.75,34.5,32.40000153,33.15000153,32.55000305,34.05000305,34.35000229,32.70000076,32.84999847,32.40000153,36.59999847,31.80000114,31.80000114,30.89999962,30.90000153,32.40000153,30.90000153,31.05000114,30,30.90000153,31.64999962,34.05000305,31.80000114,33.75000381,35.85000229,31.20000076,31.65000153,33,31.20000076,31.35000038,30.90000153], [125,"2011-07-31T00:00:00",96,31.65000153,34.80000305,31.20000076,33.45000076,30.75,33.15000153,32.25,32.40000153,30.90000153,31.5,32.10000229,31.35000038,32.55000305,31.20000076,33.30000305,30.60000229,30.75,31.95000267,33.29999924,35.10000229,31.95000076,31.5,32.70000076,30.30000114,32.55000305,33.30000305,31.35000229,30.75000191,29.54999924,30.75,32.70000076,31.50000191,29.10000038,31.05000114,33.30000305,30.75000191,31.65000153,30.45000076,28.64999962,30.45000076,31.50000191,30,29.55000114,27.75,31.05000305,31.05000114,28.35000229,32.40000153,29.55000114,27.29999924,30,30.00000191,31.05000114,28.35000038,30.90000153,31.05000114,31.65000153,28.65000153,30.29999924,29.25,27.60000038,30.45000076,31.05000114,29.85000038,29.85000229,28.95000076,29.70000076,28.95000076,29.25000191,30.60000038,33.45000076,29.55000114,31.05000114,30.75,29.40000153,30.45000076,29.85000038,28.80000114,30.30000114,28.65000153,30.00000191,30.75,29.25,31.65000153,30.45000076,30.60000229,32.25,32.09999847,29.85000229,27.90000153,30.00000191,30.15000153,31.04999924,31.04999924,30.90000153,30.90000153], [126,"2011-08-01T00:00:00",96,29.55000114,29.85000038,31.65000153,29.70000076,29.85000038,33.30000305,31.65000153,30.14999962,29.70000076,29.55000114,29.55000114,30.60000038,29.85000229,28.04999924,31.05000114,29.10000229,31.50000191,31.20000076,31.50000191,30.60000038,31.35000038,41.10000229,41.09999847,38.70000076,32.09999847,36.59999847,34.05000305,39.75,37.80000305,40.35000229,46.35000229,39.75,45,43.95000458,44.10000229,43.35000229,43.5,39.45000076,38.84999847,37.65000153,39.15000153,40.20000076,38.70000458,42,42.45000076,41.70000076,36.60000229,40.65000153,39.75000381,46.20000458,47.55000305,44.55000305,43.05000305,41.85000229,42.30000305,38.10000229,39.30000305,39.90000153,38.85000229,38.25,39,42.45000076,44.40000153,45.15000153,45.90000153,42.75,44.10000229,35.85000229,37.65000153,31.35000038,30.30000114,32.55000305,33,32.70000076,35.25,31.65000153,33.30000305,34.05000305,32.10000229,31.05000114,31.65000153,32.55000305,32.10000229,33.90000153,33.30000305,32.85000229,32.25,32.55000305,32.10000229,33.60000229,32.70000076,33.45000076,30.30000114,32.85000229,31.95000076,30.90000153], [127,"2011-08-02T00:00:00",96,30.90000153,31.95000076,32.10000229,31.35000229,32.10000229,29.40000153,31.95000076,29.85000229,30,28.95000076,31.95000076,30.75,31.80000114,30.60000038,31.65000153,29.55000114,32.40000153,30.00000191,32.85000229,32.10000229,33.45000076,32.85000229,30.14999962,31.65000153,31.95000076,46.80000305,52.05000305,54.45000458,52.20000458,63.90000153,69.90000153,74.1000061,74.1000061,78,79.05000305,80.8500061,81.15000153,73.95000458,75.15000153,74.8500061,75,80.8500061,72.75,75.75,73.65000153,69.6000061,73.80000305,75.45000458,77.69999695,80.1000061,80.8500061,82.65000153,85.5,73.95000458,75.30000305,74.40000153,75,77.09999847,74.40000153,74.25,77.8500061,73.05000305,75.15000153,72.75,72.75,70.3500061,68.70000458,56.40000153,52.50000381,52.05000305,49.80000305,47.70000458,42.75,42.75,41.40000153,39.45000076,39.45000076,43.5,35.85000229,38.70000076,38.55000305,40.5,38.54999924,38.10000229,37.05000305,38.40000153,37.5,32.55000305,34.65000153,32.85000229,33.90000153,33.15000153,33.60000229,33,32.55000305,32.55000305], [128,"2011-08-03T00:00:00",96,29.70000076,34.34999847,30.29999924,31.65000153,31.50000191,33.15000153,33.30000305,33.15000153,32.70000076,31.5,34.20000076,32.25,33.15000153,32.40000153,33.75,32.10000229,33.15000153,33.15000153,33.29999924,33.60000229,35.10000229,39.75,38.10000229,39.60000229,41.25,55.35000229,57,61.65000153,57.15000153,67.65000153,72.15000153,71.55000305,77.8500061,75.45000458,77.55000305,81.90000153,77.55000305,75.6000061,82.80000305,71.09999847,74.25,74.8500061,76.5,73.3500061,74.55000305,73.3500061,75.44999695,75.75,78.30000305,82.20000458,76.05000305,78.90000153,81.45000458,76.95000458,72.45000458,76.3500061,75.90000153,78,75.6000061,79.3500061,73.65000153,74.70000458,71.1000061,76.05000305,71.8500061,68.40000153,65.1000061,57.59999847,51.45000076,52.05000305,46.79999924,47.40000153,43.20000076,43.95000076,40.35000229,38.54999924,36.30000305,37.35000229,39.45000076,35.09999847,33.75,33.15000153,34.65000153,39,35.55000305,35.25,35.55000305,33.75,31.20000076,33.30000305,30.75,33.60000229,31.35000229,32.85000229,34.95000458,34.05000305], [129,"2011-08-04T00:00:00",96,32.70000076,36.15000153,35.25,35.10000229,31.65000153,33.90000153,33.00000381,31.20000076,34.34999847,30.90000153,33.29999924,31.80000114,30.90000153,31.05000114,32.25,36.30000305,32.70000076,31.20000076,33.75000381,32.10000229,32.85000229,37.80000305,39.15000153,42.15000153,43.05000305,53.25,57.45000076,62.55000305,59.55000305,66.45000458,71.70000458,75,79.94999695,84.45000458,80.55000305,84.6000061,78.6000061,75.15000153,77.25,77.40000153,75.44999695,78.30000305,76.5,80.40000153,75.45000458,77.40000153,79.3500061,79.3500061,78.90000153,83.40000916,85.65000916,85.05000305,83.8500061,72.6000061,82.19999695,81,77.70000458,79.80000305,78.90000153,82.5,75.75,77.70000458,78.6000061,81.6000061,77.25,71.70000458,72.15000153,57.45000458,57.90000153,54.45000076,51.29999924,52.50000381,47.25000381,46.34999847,44.70000458,38.25,40.95000076,38.40000153,38.25,37.65000153,36.45000076,36.45000458,37.95000076,37.20000076,34.20000076,37.35000229,37.34999847,35.70000458,33.30000305,31.35000229,34.35000229,32.55000305,35.10000229,33.75,33.15000153,32.70000076], [130,"2011-08-05T00:00:00",96,35.40000153,32.10000229,34.5,33.60000229,34.20000076,36.90000153,32.55000305,33,34.80000305,31.80000114,36.75,31.35000038,33.30000305,32.70000076,31.50000191,32.55000305,33.29999924,31.5,32.10000229,33.75,35.55000305,37.80000305,40.35000229,39.60000229,44.10000229,52.80000305,55.20000076,61.95000458,62.70000458,66.30000305,71.55000305,71.25,77.70000458,80.1000061,81.15000153,84,78.75,78,78.6000061,77.40000916,79.05000305,76.3500061,75.6000061,74.70000458,79.05000305,75.90000916,79.20000458,79.95000458,82.20000458,81.15000153,82.3500061,78,79.65000153,76.34999847,76.05000305,78.15000916,73.05000305,74.1000061,73.95000458,74.25,71.84999847,73.80000305,74.70000458,73.80000305,68.8500061,69.45000458,66.75,58.50000381,57.90000153,53.8500061,51.29999924,48.90000153,47.40000153,44.40000153,48.75000381,45.30000305,42.60000229,37.80000305,34.80000305,39.45000076,36.30000305,39,35.10000229,36.90000153,34.20000076,34.20000076,35.25000381,34.05000305,32.85000229,34.95000076,31.65000153,31.95000076,35.85000229,34.65000153,31.80000114,31.20000076], [131,"2011-08-06T00:00:00",96,31.20000076,32.25,33.15000153,31.95000076,32.85000229,32.70000076,33.75,34.80000305,30.30000114,31.65000153,33.45000076,32.70000076,34.65000153,36.15000153,33.45000458,32.10000229,32.55000305,34.65000153,32.25,34.65000153,33.75,29.55000114,30.30000114,31.65000153,31.95000076,32.10000229,31.04999924,33,33,33.90000153,34.65000153,38.40000153,43.05000305,37.5,35.54999924,35.40000153,33.90000153,33.60000229,33.15000153,37.20000076,32.40000153,32.70000076,33.75,32.25,35.10000229,32.10000229,34.35000229,33.29999924,32.85000229,34.80000305,34.05000305,33.75,32.40000153,33.15000153,36.30000305,33.90000153,33,33.15000153,32.10000229,30.90000153,33.45000076,33.30000305,33.90000153,33,32.25,33.45000076,32.85000229,29.70000076,30.60000038,32.70000076,28.80000114,32.40000153,32.40000153,30.15000153,32.40000153,30.60000038,31.35000038,30.75000191,30.00000191,30.60000038,30.90000153,32.70000076,31.95000076,32.25,32.70000076,31.80000305,32.40000153,33.30000305,34.20000076,29.70000076,31.35000038,31.95000076,31.80000114,32.10000229,34.20000076,29.70000076], [132,"2011-08-07T00:00:00",96,30.15000153,30.00000191,31.35000038,29.40000153,31.65000153,29.25,30.15000153,34.65000153,31.50000191,30.00000191,30.30000114,31.20000076,30,30.45000076,31.20000076,30.75,31.50000191,29.40000153,30.90000153,30.75000191,29.55000114,30.15000153,32.85000229,29.55000114,28.5,30.30000114,28.35000038,29.10000229,27.45000076,28.80000114,28.65000153,30.60000038,30.90000153,28.64999962,25.5,26.85000038,28.65000153,29.10000229,28.5,27.60000038,30.60000038,29.70000076,26.85000229,29.25000191,27.60000038,28.65000153,29.70000076,27.90000153,29.10000038,29.55000114,30.60000229,28.20000076,28.79999924,29.85000229,27.75000191,29.70000076,29.55000114,29.10000038,26.85000229,30.45000076,28.65000153,29.10000229,27.60000229,31.80000114,29.10000038,28.5,29.54999924,30.90000153,29.39999962,30.75000191,29.85000038,30.29999924,29.10000038,31.35000229,30.89999962,30.14999962,29.10000229,31.20000076,28.5,27.60000229,29.85000229,30.30000114,33,31.35000038,30.15000153,30.45000076,30.60000229,30.45000076,27.60000038,28.80000114,31.65000153,29.85000038,29.25,30.90000153,30.00000191,31.05000114], [133,"2011-08-08T00:00:00",96,26.10000229,30.15000153,29.55000114,29.40000153,27.30000114,30.30000114,28.95000076,28.05000114,28.95000076,26.85000038,29.85000038,29.40000153,28.50000191,30.60000038,28.05000114,30.15000153,31.20000076,29.10000038,28.95000076,31.05000114,27.00000191,39.45000458,37.65000153,41.70000458,36.90000153,36.30000305,46.5,51.45000076,57.00000381,60,66.30000305,68.1000061,71.55000305,77.55000305,80.25,78.15000153,77.55000305,71.40000153,74.40000153,74.40000153,73.05000305,71.70000458,69.75,75.90000916,74.25,70.20000458,72.15000153,72.75,75,80.25,81.75,76.80000305,83.40000153,74.25,73.34999847,74.25,71.70000458,73.34999847,72,71.55000305,74.8500061,70.95000458,73.80000305,75,73.3500061,65.1000061,62.84999847,59.25,54.45000458,51.15000153,50.25000381,47.55000305,45.15000153,45.15000153,42.15000153,40.20000076,42.45000076,40.80000305,41.10000229,40.50000381,36,32.70000076,32.70000076,30.60000229,33.90000153,32.10000229,34.35000229,30.14999962,32.85000229,31.80000114,31.20000076,32.70000076,30.75,33.29999924,31.65000153,32.55000305], [134,"2011-08-09T00:00:00",96,31.65000153,34.80000305,31.50000191,28.95000076,31.20000076,31.65000153,30.75000191,33.90000153,30.90000153,30,32.70000076,30.90000153,32.55000305,30.30000114,32.10000229,31.65000153,29.25000191,29.10000038,32.85000229,34.80000305,32.55000305,36.30000305,39.90000153,42.15000153,43.20000076,56.70000458,52.5,61.80000305,61.50000381,66.45000458,69.15000153,78.90000916,73.80000305,73.20000458,77.55000305,75.75,76.3500061,71.8500061,73.20000458,75.15000153,73.65000153,74.40000153,74.40000916,75.90000153,74.1000061,75.6000061,72,73.5,76.80000305,79.65000153,80.8500061,79.95000458,78.75,74.40000153,72.15000153,75.30000305,73.80000305,74.8500061,72,75.15000153,75.75,74.1000061,73.05000305,73.95000458,70.05000305,66.59999847,66.15000153,57,52.95000458,49.65000153,49.65000153,50.10000229,46.34999847,44.70000076,42,43.65000153,39.30000305,35.85000229,34.65000153,36.75,38.40000153,38.70000076,39.60000229,34.65000153,37.80000305,34.20000076,34.95000076,31.35000038,32.70000076,33.75,35.85000229,32.70000076,29.85000038,34.65000153,31.20000076,32.70000076], [135,"2011-08-10T00:00:00",96,31.05000305,34.95000076,31.35000229,31.65000153,32.70000076,30.90000153,32.40000153,30.75,30.60000038,33.75,31.95000076,30.14999962,32.40000153,33.90000153,30,31.35000038,32.09999847,32.40000153,28.35000038,33.45000076,35.10000229,34.65000153,40.05000305,40.20000076,43.20000076,48.90000153,52.5,59.25000381,59.55000305,62.55000305,69,74.1000061,76.05000305,74.40000153,76.65000153,75.30000305,74.8500061,76.5,72,76.5,72.6000061,72.90000153,75.75,72.90000153,75.30000305,74.8500061,75.90000153,75.15000153,74.70000458,86.40000153,76.65000153,79.3500061,76.65000153,76.05000305,77.55000305,75.90000153,77.25,72.45000458,80.1000061,74.70000458,76.80000305,75.75,75.75,77.70000458,77.40000153,77.25,66.6000061,56.25,56.10000229,53.10000229,51.30000305,47.55000305,45.45000076,43.80000305,43.80000305,40.65000153,39.45000458,40.35000229,37.35000229,37.80000305,34.5,35.25,35.70000076,33.90000153,38.70000076,35.40000153,34.20000076,33.75,33,32.10000229,36.90000153,31.95000076,32.70000076,31.20000076,32.70000076,31.80000114], [136,"2011-08-11T00:00:00",96,32.10000229,32.55000305,33,32.85000229,32.25,31.20000076,30.45000076,31.65000153,31.95000267,33.15000153,32.10000229,29.85000229,31.35000038,31.20000267,30.60000229,29.85000038,30.75000191,33.45000076,33.60000229,31.95000076,37.20000076,38.70000076,38.55000305,42.30000305,42.45000076,50.85000229,49.65000153,59.85000229,59.25,62.40000153,72.90000153,71.1000061,76.05000305,78.44999695,76.5,81.75,78.30000305,74.70000458,76.95000458,72.30000305,78.75,79.80000305,72.30000305,75,75.45000458,75,76.80000305,72.90000153,75.30000305,78.90000153,79.80000305,78.15000916,79.65000153,73.94999695,73.05000305,75.6000061,71.25,74.25,73.20000458,76.95000458,74.55000305,74.40000153,73.20000458,76.20000458,72.90000153,71.55000305,69.90000153,52.79999924,56.25,51.45000076,52.95000076,49.65000153,48.30000305,46.80000305,48.15000153,50.25000381,46.04999924,46.95000458,47.25,42.90000153,45.45000076,45.45000076,40.65000153,37.80000305,37.5,37.5,37.65000153,37.5,32.84999847,34.04999924,32.85000229,33.75,31.65000153,35.10000229,30.15000153,33], [137,"2011-08-12T00:00:00",96,31.05000114,34.20000076,32.25,31.04999924,32.40000153,31.80000305,31.20000076,31.35000038,33.30000305,33.45000076,33.75,33,33.45000076,30.90000153,32.85000229,33.90000153,32.40000153,33.29999924,32.55000305,32.40000153,33.45000076,40.65000153,38.70000076,43.65000153,44.25,47.10000229,54.15000153,60.90000153,63.30000305,64.19999695,68.25,72,69.90000153,76.80000305,72.30000305,80.8500061,78.6000061,69,73.65000153,75,78.45000458,74.1000061,75.15000153,75.75,76.05000305,70.5,77.1000061,79.95000458,75,77.25,78.6000061,82.05000305,81.75,76.95000458,73.3500061,76.80000305,73.05000305,72.75,79.65000153,79.05000305,76.19999695,73.05000305,73.65000153,76.5,70.65000153,74.8500061,64.05000305,57.15000153,52.80000305,52.35000229,48.75,48.15000153,43.95000076,45.90000153,42.90000153,43.95000076,38.55000305,34.35000229,33.60000229,34.04999924,33.45000076,33.90000153,34.80000305,35.55000305,30.30000114,31.35000038,32.70000076,33.90000153,30.75,31.20000076,32.40000153,32.40000153,31.95000267,30.30000114,31.65000153,30.60000038], [138,"2011-08-13T00:00:00",96,32.55000305,33.30000305,30.90000153,31.5,29.70000076,31.5,31.50000191,31.05000114,30.75000191,31.05000114,36.29999924,32.10000229,29.70000076,30.60000229,29.25,29.70000076,29.25,31.65000153,32.54999924,32.10000229,29.85000038,33.75000381,29.40000153,30.30000114,32.40000153,31.95000076,33.59999847,28.50000191,30.60000229,29.55000114,30.15000153,30.15000153,30.75000191,31.80000114,31.20000076,30.75,31.5,31.95000076,33.90000153,32.25,33,31.35000229,32.40000153,32.54999924,33.15000153,31.95000076,33.30000305,31.95000076,30.15000153,35.40000153,34.65000153,33,31.20000076,33.00000381,31.20000076,32.70000076,30.89999962,33.45000076,32.84999847,32.85000229,30.15000153,31.65000153,31.35000229,32.10000229,30.90000153,33.30000305,31.5,32.25,31.35000229,31.95000076,30.30000114,33.29999924,28.95000076,29.25,31.05000114,28.50000191,30.60000229,30.15000153,28.20000076,29.10000038,28.80000114,30.90000153,32.10000229,31.95000076,27.90000153,31.95000267,31.35000038,29.70000076,28.05000114,29.54999924,28.5,29.25,29.70000076,32.85000229,31.65000153,30.15000153], [139,"2011-08-14T00:00:00",96,26.25,30.29999924,28.80000114,26.70000076,26.25,25.20000076,27.15000153,31.20000076,27.60000229,28.50000191,27.30000114,29.55000114,29.70000076,28.65000153,29.25000191,28.64999962,29.70000076,26.40000153,28.95000076,28.80000114,28.20000076,30.45000076,29.70000076,28.20000076,30.15000153,28.79999924,28.20000076,27.45000076,27.75,26.55000114,29.10000038,25.05000114,31.20000076,30.45000076,29.25,26.70000076,29.40000153,27.15000153,29.70000076,28.05000114,25.95000076,27.90000153,27.00000191,26.40000153,28.5,29.85000038,26.39999962,26.70000076,26.55000114,27.90000153,27.75,26.25000191,28.05000114,27.30000114,28.20000076,27.75000191,28.35000229,27.15000153,26.10000038,27.14999962,27.60000038,30.15000153,28.20000076,26.85000038,28.80000114,26.85000229,28.95000076,27.75000191,28.20000076,28.35000038,27.30000114,28.20000076,29.25,27.60000038,28.80000114,27.60000038,28.5,28.05000114,25.80000114,31.20000076,29.10000038,33.15000153,29.25,29.55000114,28.65000153,29.10000229,28.35000229,30.15000153,30.60000038,28.5,28.20000076,30.15000153,28.95000076,29.40000153,27.75,28.50000191], [140,"2011-08-15T00:00:00",96,29.55000114,30.14999962,28.95000076,27.75000191,29.10000038,31.80000114,27.90000153,30.75000191,28.35000229,28.35000038,28.35000229,29.25,28.95000076,28.20000076,29.55000114,27.90000153,26.70000076,26.70000076,29.40000153,27.75,30.90000153,36.45000076,40.80000305,39.75,38.85000229,44.55000305,45.45000076,50.55000305,50.55000305,62.55000305,67.05000305,69.15000153,73.80000305,73.65000153,78.15000153,76.65000153,74.1000061,70.65000153,70.95000458,70.5,68.1000061,74.8500061,70.80000305,71.55000305,74.70000458,69.15000153,73.3500061,69.15000153,69.45000458,77.25,81.30000305,76.80000305,76.3500061,72.45000458,72.75,73.3500061,70.5,75.90000153,71.25,70.05000305,74.70000458,69.30000305,71.40000153,73.20000458,71.8500061,64.95000458,64.65000153,54.30000305,52.95000458,49.65000153,48.90000153,47.25,47.55000305,42.30000305,43.65000153,39.00000381,40.65000153,41.70000458,39.90000153,41.10000229,37.05000305,37.5,33.30000305,33.30000305,34.65000153,30.90000153,33,31.35000038,32.40000153,34.05000305,30.60000229,30.15000153,32.40000153,35.10000229,33.30000305,31.20000076], [141,"2011-08-16T00:00:00",96,32.25,33.60000229,32.10000229,32.10000229,30.60000229,32.25000381,30.60000038,32.54999924,31.20000076,32.40000153,30.60000229,30.90000153,31.5,34.5,31.04999924,29.40000153,30.45000076,28.05000114,32.85000229,33.45000076,32.85000229,34.80000305,39.45000076,41.25,41.70000458,52.50000381,54.45000458,61.95000458,63.75,66.6000061,66.30000305,69.75,71.84999847,72.75,80.70000458,78.90000916,78.45000458,75.75,71.70000458,74.40000153,73.80000305,75.15000153,74.70000458,76.94999695,74.55000305,73.95000458,76.80000305,76.65000153,75.90000153,80.55000305,82.95000458,80.1000061,80.70000458,77.8500061,73.94999695,76.65000153,78.15000153,74.40000153,76.05000305,75.90000153,77.8500061,70.3500061,75.30000305,74.70000458,76.65000153,71.70000458,66.75,55.05000305,55.65000153,55.20000076,52.65000153,46.80000305,47.25000381,46.35000229,48,43.5,45.60000229,42.45000076,45,44.55000305,43.20000458,43.05000305,42.15000153,40.80000305,34.95000076,34.35000229,31.80000305,34.95000076,37.5,32.85000229,30.30000114,28.80000114,30.15000153,30.30000305,31.5,29.85000038], [142,"2011-08-17T00:00:00",96,30.75,29.40000153,34.20000076,33.75,34.35000229,28.95000076,31.05000114,31.95000076,30.30000114,32.25,30.30000114,32.55000305,31.05000114,30.45000076,33,30.30000114,33,30.75,34.20000076,33.60000229,33,38.25,39.90000153,43.5,44.85000229,56.25,53.25,59.40000153,61.20000458,67.05000305,71.70000458,72.75,72.45000458,75.6000061,76.20000458,79.20000458,79.80000305,75.75,75.75,76.94999695,74.8500061,74.40000153,74.1000061,78.75,76.80000305,74.1000061,74.40000153,77.25,79.3500061,79.65000916,82.80000305,82.3500061,84.45000458,68.55000305,75,75,72.15000153,78.30000305,72.90000153,76.3500061,74.25,71.55000305,71.40000153,76.65000916,79.20000458,72.75,64.80000305,59.1000061,57.00000381,52.65000153,49.50000381,46.05000305,42.75000381,43.35000229,38.25,40.20000076,37.65000153,37.95000076,35.10000229,34.20000076,37.79999924,35.25,35.85000229,37.35000229,34.65000153,33,34.65000153,33.75,32.54999924,33.30000305,32.10000229,34.5,30.29999924,34.80000305,32.55000305,31.80000114], [143,"2011-08-18T00:00:00",96,33.30000305,30.00000191,31.80000114,32.10000229,32.10000229,30.75000191,30.90000153,33,30.14999962,32.10000229,32.10000229,32.85000229,34.20000076,31.65000153,31.95000267,32.70000076,30.15000153,32.25,31.65000153,31.20000076,29.70000076,36.45000076,39.15000153,40.95000076,46.65000153,54.90000153,56.55000305,67.05000305,60.45000458,69.15000153,66.30000305,71.40000153,73.94999695,69.30000305,72.90000153,79.50000763,74.25,74.25,76.5,68.25,72.75,71.8500061,66.6000061,72,71.09999847,70.65000153,75.30000305,74.8500061,73.5,81.45000458,78.45000458,78.90000153,77.40000916,76.20000458,74.25,75.90000153,74.1000061,70.19999695,75.6000061,75.90000153,74.40000153,71.40000153,73.05000305,73.5,72.59999847,72.6000061,70.05000305,58.20000458,53.70000076,51.45000076,47.40000153,45.90000153,43.35000229,41.25,40.5,41.55000305,38.70000076,39,40.05000305,40.35000229,40.5,35.40000153,36.90000153,35.10000229,36.15000153,34.35000229,36.59999847,33.15000153,33.90000153,31.65000153,29.25,31.65000153,32.40000153,31.50000191,33.30000305,33.00000381], [144,"2011-08-19T00:00:00",96,30.90000153,32.40000153,30.45000076,28.64999962,34.04999924,31.05000114,30.89999962,29.55000114,33,33.75,34.95000076,30.45000076,30.45000076,32.85000229,32.85000229,29.40000153,30.45000076,29.85000229,31.95000076,31.95000076,28.5,33.75,36.60000229,42.45000458,43.95000458,56.10000229,55.50000381,65.25,60,67.65000153,64.3500061,68.1000061,72.6000061,73.5,77.09999847,75.6000061,75.44999695,73.80000305,73.5,72.75,70.3500061,72.90000153,73.20000458,72.15000153,71.70000458,73.05000305,70.80000305,75.15000153,72.30000305,77.55000305,76.20000458,78.6000061,78.6000061,71.25,71.40000153,73.80000305,71.8500061,73.05000305,71.70000458,72.90000153,74.55000305,70.80000305,73.05000305,75.45000458,76.80000305,72.75,67.5,54.00000381,57.45000076,48.45000458,48.29999924,48.45000076,45.15000153,46.95000076,44.40000153,41.55000305,40.80000305,36.90000153,38.40000153,35.70000076,34.20000076,33.45000076,37.80000305,36.15000153,32.40000153,34.20000076,30.90000153,31.35000038,31.65000153,32.85000229,30.60000229,33.75,30.75000191,33,30.45000076,31.95000267], [145,"2011-08-20T00:00:00",96,29.70000076,29.70000076,30,30.15000153,29.55000114,31.95000076,29.85000229,29.10000038,31.65000153,31.80000114,30.60000229,30.15000153,31.20000076,30.90000153,29.55000114,28.20000076,30.90000153,31.35000229,31.20000076,31.50000191,32.40000153,32.55000305,28.35000038,33,34.35000229,32.70000076,27.75000191,30.29999924,32.09999847,32.70000076,30.45000076,30.90000153,32.09999847,35.25,31.05000114,31.20000076,31.95000076,31.20000076,27.75,30.60000038,31.79999924,28.80000114,33.30000305,31.80000114,30,34.5,30.15000153,31.5,28.5,35.40000153,31.35000229,28.65000153,29.55000305,31.20000076,28.95000076,33.15000153,31.95000076,34.20000076,32.40000153,31.5,31.80000114,34.5,34.05000305,35.70000076,33.75,33.30000305,34.65000153,32.40000153,32.55000305,32.10000229,29.85000038,30.45000076,32.10000229,32.09999847,30.14999962,27.60000038,28.65000153,31.05000114,27.14999962,27.90000153,30.45000076,28.80000114,30.15000153,29.85000229,30.15000153,27.45000076,30.60000038,31.20000076,30.60000038,30.90000153,27.75,28.65000153,30.45000076,29.10000229,29.39999962,28.04999924], [146,"2011-08-21T00:00:00",96,29.25,30.29999924,30,29.85000229,28.35000038,30.29999924,31.05000114,30.75,30.75000191,29.85000229,29.70000267,29.70000076,30.45000076,33.45000076,31.95000076,30,28.35000038,31.20000076,30.75000191,27.15000153,30.45000076,30.90000153,30.30000114,27.90000153,26.70000076,30.15000153,27.75,28.04999924,27.75000191,30.60000229,27.90000153,27.29999924,28.80000114,1.050000072,31.50000191,19.5,31.35000038,33.30000305,27.60000229,30.15000153,32.10000229,30.90000153,31.95000076,29.25,30.14999962,31.35000229,30.29999924,28.5,30.75000191,31.20000076,30.00000191,28.5,31.80000114,31.20000076,26.70000076,28.35000038,30.15000153,28.65000153,28.20000076,29.25,28.95000076,32.55000305,32.70000076,28.05000114,26.70000076,28.95000076,30,28.65000153,31.05000114,27.15000153,28.95000076,29.70000076,28.95000076,30.45000076,28.35000038,26.85000038,29.10000038,29.25,31.95000076,27,30.00000191,28.65000153,30.00000191,30.60000038,30.15000153,28.5,28.95000076,29.85000038,28.05000114,28.05000114,28.35000038,28.95000076,26.55000114,28.79999924,28.20000076,27.00000191], [147,"2011-08-22T00:00:00",96,29.55000114,28.95000076,26.39999962,30.45000076,28.5,31.65000153,28.95000076,27.30000114,28.5,29.70000076,28.20000076,29.70000076,27.60000229,32.25,29.70000076,28.80000114,28.5,29.70000076,30,27.75000191,29.25,41.40000153,43.95000458,40.95000076,42.90000153,40.95000458,43.20000076,51.90000153,51.75,60.30000305,62.55000305,61.95000458,69.75,68.55000305,69.6000061,70.20000458,73.19999695,68.8500061,68.55000305,69.30000305,69.6000061,72.15000153,67.5,68.70000458,69.6000061,69,70.65000153,67.20000458,71.40000153,79.05000305,72,76.65000153,73.94999695,67.95000458,72.75,69,69.59999847,73.80000305,69.30000305,73.80000305,69.15000153,72,70.65000153,77.8500061,70.95000458,68.25,63.75000381,54.75000381,51.45000076,46.95000458,45.30000305,41.70000076,39.90000153,40.5,37.5,35.85000229,38.55000305,37.95000076,34.05000305,39.30000305,37.95000076,35.40000153,33.30000305,35.10000229,31.35000038,32.70000076,32.40000153,30.75,29.25,31.5,31.35000229,30.60000229,30.75,31.50000191,32.40000153,31.95000076], [148,"2011-08-23T00:00:00",96,28.80000114,31.95000076,28.35000038,31.04999924,34.35000229,31.35000038,30,32.40000153,30,29.25,29.39999962,29.85000038,28.20000076,31.35000038,30.89999962,28.35000038,30.30000114,28.95000076,31.05000114,28.80000114,30.75,35.70000458,37.05000305,41.40000153,44.70000458,57.6000061,52.05000305,59.8500061,60.30000305,67.3500061,70.80000305,68.55000305,69.75,70.05000305,75.75,76.05000305,76.20000458,70.20000458,69.15000153,75.45000458,74.25,72.90000153,72.75,70.20000458,73.5,72.75,72.75,73.65000153,74.55000305,83.1000061,79.3500061,78.6000061,83.1000061,73.5,79.5,76.94999695,76.5,77.55000305,78.15000153,77.40000153,72.75,79.65000916,74.1000061,79.20000458,78.30000305,70.65000153,70.65000153,57.15000153,53.40000153,51.45000076,51.60000229,46.95000458,45,44.25,42.75000381,44.10000229,43.95000076,41.55000305,39.15000153,42.45000076,39.15000153,41.70000458,39.90000153,39.45000076,38.55000305,30.75,31.35000038,32.70000076,32.85000229,33.75000381,32.70000076,32.10000229,34.35000229,34.95000076,33.45000076,33.60000229], [149,"2011-08-24T00:00:00",96,30.90000153,34.05000305,33.60000229,30.45000076,30,31.20000076,31.65000153,32.55000305,32.70000076,33.60000229,31.35000038,32.10000229,29.85000229,32.85000229,30.75,31.65000153,30.75000191,30.75000191,32.70000076,29.55000114,32.09999847,35.84999847,39.45000076,42.75000381,46.95000076,56.70000458,55.35000229,63.90000153,66,68.70000458,69,70.80000305,73.95000458,77.40000153,80.40000153,75.75,81.30000305,76.05000305,74.25,77.8500061,75.90000153,73.20000458,75.90000153,77.1000061,79.05000305,78.90000153,77.25,77.1000061,76.5,83.8500061,83.55000305,80.1000061,83.40000153,77.70000458,71.1000061,77.69999695,70.80000305,76.80000305,72.90000153,72.15000153,76.3500061,75.30000305,73.95000458,78.15000153,79.95000458,77.70000458,69.30000305,60.59999847,58.20000076,53.85000229,53.40000153,50.25,51.75000381,49.79999924,43.65000153,45.75,46.35000229,44.10000229,44.55000305,43.04999924,39.75,44.70000076,43.80000305,39.30000305,37.80000305,38.10000229,38.10000229,33.60000229,36.30000305,34.04999924,33.45000076,31.50000191,29.70000076,33.30000305,31.05000114,32.54999924], [150,"2011-08-25T00:00:00",96,32.40000153,31.35000229,31.5,31.20000267,30.15000153,28.05000114,31.35000038,32.55000305,30.60000038,32.85000229,31.95000076,34.65000153,28.65000153,29.85000229,31.20000076,32.70000076,30.45000076,32.40000153,33.90000153,33.15000153,34.35000229,36.60000229,39.90000153,46.80000305,45,54.75000381,57.60000229,63.30000305,63.45000458,67.05000305,72.45000458,73.3500061,75.45000458,75.75,80.55000305,82.05000305,84.75000763,74.25,76.95000458,78.75,74.40000153,82.05000305,78.90000153,76.65000153,80.70000458,75.90000153,76.95000458,75.90000153,75,88.05000305,88.3500061,83.55000305,81.6000061,72.30000305,82.65000153,80.1000061,79.05000305,78.30000305,79.3500061,76.19999695,79.5,73.05000305,76.95000458,78.30000305,76.65000153,72.90000153,70.5,60.75,54.59999847,51.15000153,52.65000153,49.20000076,48.15000153,44.70000458,42.90000153,44.55000305,42,43.35000229,43.05000305,43.35000229,43.05000305,39.90000153,39.75,39,36.45000076,33.30000305,34.5,30.75000191,31.05000114,34.80000305,31.80000114,33.90000153,33.60000229,34.05000305,32.55000305,33.29999924], [151,"2011-08-26T00:00:00",96,30.15000153,31.05000114,32.40000153,32.85000229,33.45000076,34.5,30.90000153,29.55000114,32.25000381,33,28.5,28.05000114,31.05000114,31.35000229,30.90000153,33.45000076,30.90000153,31.05000114,33.75,30.90000153,31.80000114,33.30000305,35.40000153,40.05000305,41.10000229,47.55000305,50.55000305,59.25,61.5,67.34999847,70.05000305,72.15000153,77.70000458,72.44999695,79.65000153,80.40000153,81,72.59999847,74.40000153,78.90000153,79.20000458,74.1000061,76.3500061,73.5,79.3500061,78.90000153,79.05000305,75.15000153,76.65000153,85.20000458,81.45000458,79.5,80.55000305,76.95000458,76.5,72.45000458,77.69999695,73.80000305,75.75,72.45000458,71.40000153,76.5,67.65000153,80.1000061,76.3500061,71.69999695,71.1000061,53.70000458,55.65000153,50.40000153,49.05000305,48.30000305,44.25,46.05000305,43.20000076,43.79999924,43.65000153,39.30000305,39.75,37.5,36.60000229,37.20000076,37.35000229,36.45000076,33.75,36,35.40000153,32.40000153,35.84999847,33,32.25,32.85000229,32.85000229,34.20000076,32.70000076,30.29999924], [152,"2011-08-27T00:00:00",96,33.15000153,31.80000305,33,30.60000229,33.15000153,30.75000191,32.25,31.35000038,30.60000038,32.10000229,33.75,31.20000076,31.80000114,31.35000229,32.25000381,32.25,32.25,32.85000229,30.75,31.65000153,31.50000191,31.5,30.45000076,32.40000153,30.90000153,30.30000114,32.25,31.80000114,32.25,31.95000076,35.55000305,34.80000305,31.35000038,34.65000153,32.85000229,33.30000305,35.10000229,32.40000153,34.65000153,30.75000191,32.40000153,31.80000305,32.40000153,31.95000076,32.25,35.40000153,34.04999924,33.45000076,33,31.95000076,33.75,31.20000076,34.05000305,30.75,32.25,35.40000153,34.04999924,33,33.60000229,31.20000076,33.45000076,33.30000305,32.70000076,33.90000153,31.80000114,32.84999847,31.35000229,30.45000076,32.84999847,29.10000038,31.35000229,31.20000076,31.50000191,31.95000076,29.55000114,33,31.65000153,32.40000153,30.45000076,30.15000153,33.75,29.55000114,29.85000229,33,32.25,29.85000038,30.30000114,30,30.75,28.5,30,32.85000229,31.20000076,31.95000076,29.25000191,31.95000076], [153,"2011-08-28T00:00:00",96,28.79999924,31.05000114,31.35000229,30.75000191,33.15000153,27.90000153,29.10000038,28.20000076,29.40000153,28.64999962,31.65000153,27.00000191,31.64999962,29.85000038,29.25,28.20000076,30.30000114,30.30000114,31.05000114,28.20000076,29.25,30.45000076,29.10000229,30.45000076,31.05000114,30.30000114,30.30000114,29.70000076,32.25,28.95000076,28.65000153,29.85000229,27.29999924,28.50000191,30.00000191,30.30000305,28.95000076,28.05000114,30.75,31.20000076,27.75,30.60000038,29.55000114,28.5,30.15000153,28.65000153,30.75000191,29.25000191,29.70000076,33.75,28.64999962,27.60000038,29.25000191,29.10000038,25.95000076,29.10000229,29.85000038,30.15000153,28.20000076,27.89999962,29.39999962,30.30000114,29.25,29.25000191,27.15000153,30.45000076,28.65000153,28.95000076,30.75,32.55000305,30.60000038,28.05000114,31.20000076,27.75,27.15000153,30.90000153,30.15000153,29.10000229,28.35000038,29.25,28.95000076,29.85000229,28.95000076,29.55000114,31.35000038,32.55000305,31.80000114,30.30000114,30.29999924,30.75,29.85000038,30.60000038,30,30.45000076,31.65000153,30.60000229], [154,"2011-08-29T00:00:00",96,30.29999924,28.95000076,29.25,28.35000038,29.85000038,29.70000076,31.35000038,29.70000076,27.75,27.75,30.15000153,31.05000114,29.25,32.10000229,30.14999962,28.5,30.75000191,29.85000038,28.95000076,30.45000076,29.85000038,43.20000458,40.95000076,46.20000458,41.85000229,39.30000305,43.80000305,49.35000229,51.15000153,63.15000153,63.59999847,71.55000305,70.65000153,75,75.15000153,76.34999847,76.20000458,69.44999695,73.05000305,73.95000458,72.30000305,71.8500061,72.30000305,76.19999695,73.5,69.75,73.20000458,76.94999695,73.5,84.75,79.65000153,80.70000458,76.80000305,76.94999695,72.30000305,71.55000305,70.94999695,69.75,66.15000153,75.30000305,69.45000458,70.65000153,71.25,74.1000061,69.45000458,72.30000305,64.80000305,57.75,52.05000305,47.40000153,48.90000153,44.54999924,42.30000305,43.05000305,44.25,42.60000229,42.45000076,42.00000381,39.30000305,42,38.10000229,40.95000458,39.15000153,33.75,32.55000305,31.35000229,33,31.5,32.10000229,30.29999924,30.45000076,33.30000305,30.75,28.05000114,31.80000114,30.30000114], [155,"2011-08-30T00:00:00",96,30.15000153,32.25,28.80000114,28.80000114,31.65000153,28.5,31.20000076,31.20000076,31.05000114,30.15000153,28.65000153,28.95000076,29.85000229,27.60000038,29.39999962,29.70000076,30.90000153,31.65000153,33.45000458,31.80000305,34.05000305,37.5,38.85000229,40.80000305,44.40000153,55.80000305,54.30000305,58.80000305,56.25000381,69.45000458,73.34999847,71.1000061,75.90000153,75.30000305,80.55000305,78.6000061,78.45000458,71.40000153,71.69999695,74.40000153,73.95000458,73.65000153,72.30000305,72.45000458,72.15000153,76.19999695,74.84999847,69.45000458,74.25,76.19999695,80.25,82.95000458,82.05000305,74.40000153,72.30000305,76.19999695,70.3500061,73.95000458,73.20000458,73.20000458,75.44999695,72.90000153,68.70000458,79.5,78.15000916,70.34999847,70.80000305,56.10000229,53.25,50.09999847,48.00000381,46.95000076,43.65000153,42.45000076,41.55000305,39.75,43.95000458,40.50000381,39.75,38.40000153,36.29999924,33.30000305,33,32.55000305,36.30000305,34.65000153,32.85000229,31.35000038,33.15000153,31.35000229,30.30000114,28.65000153,30.60000038,32.70000076,30.60000229,32.40000153], [156,"2011-08-31T00:00:00",96,29.55000114,28.80000114,28.64999962,30.60000229,29.10000229,32.10000229,27.29999924,29.55000114,29.40000153,29.25,29.70000076,30.45000076,32.55000305,29.25,30.30000114,30.30000114,30.29999924,32.40000153,32.10000229,29.10000038,31.95000076,34.95000076,38.40000153,41.70000076,43.80000305,52.05000305,58.35000229,56.84999847,60.90000153,69.45000458,74.8500061,71.55000305,73.80000305,80.1000061,77.8500061,81.45000458,77.70000458,74.09999847,68.55000305,74.1000061,76.3500061,73.3500061,71.8500061,75,72.90000153,70.19999695,75.6000061,72,73.20000458,79.20000458,80.25,81.6000061,84.75,75.15000153,74.55000305,71.1000061,70.05000305,74.40000916,71.40000153,73.65000153,75,72.30000305,71.55000305,75.90000153,80.40000153,74.40000153,72.45000458,58.80000305,55.80000305,53.10000229,46.04999924,46.65000153,44.85000229,42.75,40.65000153,42.00000381,40.80000305,41.25000381,40.95000076,36.30000305,34.65000153,33,35.25,32.85000229,30.30000114,31.80000114,31.50000191,31.35000038,30.75,32.25,29.25000191,29.70000076,28.20000076,28.5,28.64999962,30.75000191], [157,"2011-09-01T00:00:00",96,30.60000038,27.30000114,30.15000153,28.80000114,30.15000153,29.85000038,31.05000114,28.65000153,31.35000229,30.30000114,28.35000038,30.60000229,30.45000076,30.75000191,30.60000229,27.00000191,29.39999962,30.90000153,31.80000305,30.30000114,33.60000229,38.40000153,38.40000153,42.90000153,45.75,54.45000458,55.95000458,60.75000381,61.65000153,71.55000305,69.75,69,70.65000153,80.1000061,79.20000458,78.75,82.05000305,73.05000305,72.45000458,74.8500061,73.94999695,78.15000153,77.1000061,74.25,76.5,72.6000061,74.40000153,75,70.80000305,87,82.20000458,79.20000458,79.05000305,73.94999695,66,76.3500061,71.55000305,76.80000305,72.30000305,74.55000305,70.19999695,74.25,68.40000153,76.20000458,73.3500061,71.55000305,74.1000061,54.90000153,56.10000229,52.50000381,49.35000229,50.70000458,47.40000153,45.00000381,42.75,37.95000076,39.15000153,41.85000229,34.80000305,38.09999847,35.70000076,34.35000229,36,33.90000153,28.80000114,34.5,32.10000229,32.25,31.80000114,32.85000229,34.20000076,33,31.65000153,34.5,30.75,32.55000305], [158,"2011-09-02T00:00:00",96,31.5,31.65000153,34.80000305,33.45000076,30.75000191,29.10000038,30.15000153,30.30000114,29.25,33,29.40000153,30.60000038,32.10000229,28.65000153,30.45000076,33.15000153,33.15000153,28.35000038,31.05000114,33.90000153,34.35000229,32.85000229,35.55000305,40.20000076,42.60000229,50.85000229,54.75,56.85000229,60.30000305,69.44999695,67.19999695,75.30000305,72.6000061,77.70000458,78.90000153,76.3500061,75.45000458,72,70.05000305,72.45000458,70.95000458,69.75,70.65000153,70.19999695,76.95000458,76.5,73.95000458,74.55000305,67.95000458,84.30000305,76.95000458,78,76.20000458,70.3500061,69.15000153,70.95000458,73.3500061,70.5,68.8500061,68.55000305,68.70000458,71.8500061,69.30000305,70.80000305,70.34999847,67.20000458,68.70000458,52.35000229,49.20000458,50.10000229,47.25000381,44.25,43.95000076,41.40000153,39.60000229,39.30000305,39.30000305,35.40000153,35.55000305,33.60000229,34.35000229,33,32.70000076,31.20000076,33,31.80000114,32.70000076,32.55000305,29.10000038,31.35000038,30.29999924,31.65000153,32.25,33.45000076,31.05000114,30.15000153], [159,"2011-09-03T00:00:00",96,30,33.30000305,30.45000076,30.45000076,30.90000153,31.95000076,29.85000038,30.30000114,31.05000305,28.80000114,32.70000076,30.15000153,29.55000114,32.10000229,32.25,29.70000076,30,29.40000153,30.60000229,27.75,28.65000153,29.55000114,30.90000153,31.65000153,33.15000153,30.29999924,31.35000229,29.10000038,32.84999847,31.65000153,28.79999924,31.65000153,31.80000114,31.5,32.10000229,31.65000153,32.54999924,30.60000229,29.25,30.75,28.95000076,31.95000076,30.30000114,32.25,31.95000076,29.70000076,29.85000038,29.54999924,28.65000153,31.65000153,29.55000114,30.30000114,33.60000229,32.70000076,32.85000229,34.95000076,31.20000076,32.70000076,32.40000153,32.55000305,33.75,33.45000076,33.60000229,36.15000153,31.95000076,31.35000229,31.95000076,32.25,28.35000038,31.95000076,29.85000038,29.70000076,30.00000191,30.60000038,29.39999962,31.80000114,29.25,29.10000038,29.55000114,31.35000038,31.05000114,29.25,27.15000153,32.70000076,28.95000076,26.85000038,30.30000114,28.95000076,27.60000038,28.80000114,29.25,28.05000114,30,26.70000076,28.80000114,29.70000076], [160,"2011-09-04T00:00:00",96,28.5,30.00000191,30.15000153,29.10000229,28.80000114,26.10000038,29.25000191,28.20000076,30.15000153,27.60000038,30.30000114,29.55000114,30.00000191,28.65000153,33,30.90000153,28.20000076,30.75,29.55000114,25.80000114,31.05000305,29.25,29.55000114,30.14999962,30.75000191,28.50000191,29.70000076,29.10000038,27.60000229,29.40000153,27.75000191,27.00000191,25.95000076,29.55000114,28.20000076,28.64999962,26.85000229,27.15000153,28.50000191,27.90000153,29.40000153,26.25000191,30.45000076,29.10000229,27.45000076,29.10000229,26.85000229,28.50000191,28.20000076,27.00000191,28.05000114,30.45000076,28.50000191,29.40000153,29.70000076,27.60000038,28.05000114,28.20000076,27.30000114,30.60000038,27,26.85000229,29.70000076,31.20000076,27.00000191,31.5,31.50000191,28.95000076,28.05000114,28.05000114,28.80000114,31.05000114,28.65000153,30.14999962,31.80000114,29.40000153,29.40000153,28.80000114,28.95000076,28.05000114,27.89999962,30.75,29.25,29.55000114,30.90000153,30.75000191,30.45000076,30.75000191,28.95000076,28.50000191,27.60000229,29.70000076,27.45000076,31.50000191,29.39999962,28.64999962], [161,"2011-09-05T00:00:00",96,28.04999924,30.75000191,28.80000114,29.85000229,27.60000038,30.90000153,29.70000076,28.05000114,30.75000191,27.75,27.60000229,29.85000229,29.85000038,28.35000038,30.60000038,26.25,27.15000153,30.75,29.40000153,30.75,32.70000076,38.54999924,42.15000153,44.40000153,43.35000229,33.60000229,40.35000229,50.40000153,57.45000458,58.80000305,63.59999847,66.15000153,68.25,68.25,75,72.30000305,73.94999695,73.05000305,74.8500061,70.3500061,72.45000458,69.45000458,72.15000153,75.75,66.6000061,73.80000305,72.75,71.40000153,71.55000305,79.05000305,80.25,77.25,75.6000061,75.90000153,72.6000061,72.6000061,70.65000153,71.8500061,74.09999847,67.95000458,71.8500061,71.25,69,76.80000305,73.65000153,66.75,65.69999695,51.75,55.95000458,52.65000153,50.09999847,49.05000305,47.25000381,41.55000305,39.60000229,37.80000305,36.45000076,41.40000153,35.84999847,33.15000153,35.85000229,32.85000229,35.10000229,32.85000229,32.10000229,35.40000153,34.35000229,31.5,33.90000153,32.55000305,31.20000076,28.35000038,30.29999924,29.70000076,30.45000076,32.40000153], [162,"2011-09-06T00:00:00",96,30.45000076,28.5,31.05000114,32.85000229,30.75,31.65000153,29.40000153,29.85000038,29.70000076,29.70000076,31.35000038,30.00000191,28.65000153,29.10000038,30.90000153,27.75,28.80000114,30.60000038,31.95000076,32.55000305,33,34.65000153,35.85000229,37.20000076,40.65000153,50.70000458,53.70000458,60.30000305,60.00000381,63.30000305,66.44999695,72.90000153,70.20000458,71.55000305,74.55000305,73.94999695,76.65000153,72.15000153,71.40000153,72,71.70000458,75.90000916,74.70000458,73.3500061,74.70000458,69,78.75,74.55000305,70.3500061,78.15000153,78.6000061,79.65000153,76.95000458,75.15000153,71.25,74.25,77.40000916,76.3500061,75.6000061,77.40000153,75.75,71.70000458,73.05000305,75.30000305,75.6000061,68.70000458,69,54.15000153,53.55000305,53.25000381,51.75,48.30000305,48.15000153,46.35000229,45.60000229,46.65000153,44.10000229,42.45000076,42.60000229,43.95000458,44.10000229,38.25,43.35000229,34.95000076,35.10000229,31.95000267,34.35000229,33.75,32.25,31.65000153,29.70000076,32.10000229,31.35000229,29.25000191,34.95000076,32.40000153], [163,"2011-09-07T00:00:00",96,31.35000229,31.5,33,28.50000191,31.95000076,30.90000153,31.20000076,30.75000191,31.05000114,31.80000114,30,33.90000153,32.25000381,30.90000153,30.75,32.25,30.30000114,29.70000076,29.55000114,32.70000076,33.30000305,39.30000305,40.20000076,40.65000153,44.10000229,56.55000305,57.45000458,63.75000381,64.3500061,62.8500061,67.05000305,68.55000305,70.80000305,72.75,74.25,78.30000305,78.15000153,73.34999847,76.65000153,68.55000305,75.90000153,73.20000458,72.15000153,74.1000061,71.1000061,73.3500061,70.95000458,74.69999695,72.75,78.30000305,77.55000305,76.05000305,79.65000153,73.65000153,73.05000305,71.25,76.5,73.3500061,74.25,72.90000153,72.75,72.30000305,68.70000458,73.34999847,73.19999695,66.45000458,68.70000458,55.20000076,56.10000229,52.20000076,51,47.55000305,47.40000153,43.35000229,44.55000305,40.5,40.05000305,42.45000076,39.45000076,40.05000305,38.70000076,38.70000076,39,34.05000305,36.45000076,33,31.50000191,32.25000381,34.35000229,30.30000114,32.70000076,31.80000114,32.40000153,34.20000076,34.05000305,33.15000153], [164,"2011-09-08T00:00:00",96,32.40000153,30.15000153,33.30000305,30.90000153,34.80000305,31.5,31.35000038,31.35000229,33,31.35000038,30.14999962,27.60000038,31.95000076,32.10000229,30.45000076,30.30000114,32.55000305,33.75,32.10000229,36,31.04999924,40.35000229,39.90000153,40.05000305,43.35000229,52.35000229,56.70000458,61.20000458,62.1000061,66.30000305,71.84999847,72.30000305,68.40000153,73.95000458,73.65000153,79.94999695,79.94999695,75,75,78.6000061,76.20000458,76.05000305,75.15000153,76.5,71.1000061,76.3500061,75.30000305,72.45000458,74.40000153,78.45000458,75.90000153,80.1000061,78.15000153,72.6000061,79.20000458,75,76.80000305,77.25,76.20000458,72.59999847,72.45000458,70.5,69.90000153,74.40000153,77.1000061,68.40000153,72,53.40000153,56.55000305,52.20000076,51.60000229,46.04999924,43.80000305,44.25000381,41.09999847,42.60000229,40.34999847,40.05000305,39.90000153,42.60000229,39.75,41.40000153,39.90000153,40.20000076,33.30000305,31.95000076,31.80000114,33.60000229,34.05000305,31.65000153,33.60000229,31.35000038,30.89999962,30.90000153,31.80000114,33], [165,"2011-09-09T00:00:00",96,30.30000114,31.65000153,34.80000305,33.45000076,28.80000114,29.85000038,29.70000076,30.45000076,31.95000076,32.54999924,32.84999847,28.95000076,30.29999924,30.29999924,27.75000191,30.90000153,31.05000114,31.50000191,29.10000038,30.60000038,36.60000229,33.59999847,37.5,40.95000076,43.65000153,51,56.40000153,58.20000458,59.40000153,63.15000153,71.09999847,73.5,68.40000153,73.94999695,78.30000305,76.20000458,80.55000305,72.6000061,74.25,70.19999695,68.69999695,69.45000458,70.94999695,73.05000305,74.25,72.75,76.20000458,72.15000153,69.75,79.65000153,76.3500061,80.25,79.65000153,72,76.19999695,73.95000458,77.55000305,72.75,70.95000458,71.25,68.70000458,69.44999695,64.95000458,66.30000305,71.8500061,68.70000458,65.70000458,58.95000458,55.5,51.00000381,51.29999924,47.55000305,44.10000229,46.05000305,42,41.70000076,41.25,39.90000153,36.60000229,38.10000229,39.59999847,34.65000153,35.55000305,35.10000229,34.50000381,31.80000114,32.85000229,31.05000114,34.35000229,28.95000076,28.95000076,30.89999962,31.65000153,33.60000229,30.75000191,27], [166,"2011-09-10T00:00:00",96,31.95000076,30.60000038,30.60000229,29.55000114,30.60000038,30.15000153,29.70000076,27.90000153,29.40000153,33.45000076,31.20000076,28.80000114,32.70000076,32.09999847,31.35000038,29.40000153,31.35000038,30,29.25000191,32.25,29.55000114,30.75,30,31.95000076,33.30000305,29.85000038,31.65000153,31.95000076,29.25000191,33.75,32.84999847,30.75,30.60000229,29.10000229,30.75000191,29.70000076,30.45000076,32.70000076,30.90000153,32.10000229,31.20000076,29.70000076,30.15000153,30.15000153,35.25,33.15000153,30.45000076,30.45000076,29.25,32.70000076,33,32.84999847,32.40000153,30.75,30.90000153,31.20000076,29.70000076,31.65000153,30.75,31.50000191,33.45000076,31.95000076,31.95000076,29.25000191,32.40000153,33.45000076,30.30000114,33,30.14999962,30.45000076,33.60000229,33,35.55000305,30.60000038,31.35000229,28.5,33.30000305,32.40000153,29.10000229,31.65000153,32.10000229,29.70000076,29.55000114,29.39999962,29.55000114,31.80000114,30.60000038,33.00000381,27.90000153,31.65000153,29.25000191,31.20000076,31.80000114,29.10000229,32.40000153,30.60000229], [167,"2011-09-11T00:00:00",96,30.60000229,33.29999924,30.45000076,28.80000114,30.90000153,28.95000076,29.70000076,30.30000114,31.05000114,28.65000153,30.15000153,29.10000229,28.95000076,30.90000153,33,28.20000076,29.70000076,32.25000381,28.95000076,28.65000153,29.25000191,29.40000153,30.30000114,30.75,30.30000114,28.5,28.95000076,27,29.70000076,30.45000076,28.05000114,29.10000038,29.25000191,28.95000076,30.15000153,29.70000076,27.29999924,26.40000153,30.15000153,29.55000114,28.65000153,31.20000076,27.45000076,28.80000114,28.05000114,31.20000076,29.40000153,30,29.25,28.20000076,31.05000114,28.95000076,30.75,28.65000153,30.45000076,29.55000114,27.75,28.35000229,28.35000229,29.70000076,32.85000229,29.25,29.70000076,31.50000191,32.85000229,31.04999924,29.85000038,33.90000153,31.80000114,28.95000076,31.35000038,28.05000114,28.65000153,30.29999924,30.75000191,30.45000076,31.95000076,31.20000076,31.5,31.35000229,32.25,29.25,31.65000153,32.70000076,30.75000191,31.20000076,30.90000153,34.20000076,30.90000153,32.55000305,33.75,34.20000076,29.70000076,32.70000076,31.35000038,30.45000076], [168,"2011-09-12T00:00:00",96,31.05000114,34.35000229,28.80000114,30,27.90000153,30.00000191,30.30000114,29.25,31.05000305,29.10000038,28.35000038,27.60000229,27.60000229,27,28.35000038,27.60000038,28.05000114,27.60000038,29.39999962,28.35000038,31.05000114,40.65000153,41.85000229,42.30000305,45.60000229,40.5,40.65000153,49.65000153,52.95000458,62.25,62.70000076,68.09999847,65.8500061,70.80000305,73.20000458,75,75.44999695,70.05000305,68.40000153,70.05000305,68.25,67.05000305,73.3500061,74.40000153,76.5,71.25,73.65000153,70.95000458,73.94999695,76.65000153,80.25,77.40000153,78.75,69.59999847,74.8500061,68.70000458,72,76.20000458,73.80000305,70.94999695,73.5,70.80000305,75.45000458,72.59999847,72.15000153,73.80000305,67.65000153,55.65000153,54.90000153,49.35000229,49.95000076,47.40000153,43.80000305,39.30000305,40.95000458,38.40000153,38.55000305,35.85000229,35.70000076,36.15000153,33.15000153,33.15000153,37.35000229,35.10000229,31.65000153,34.95000076,32.25,35.54999924,34.50000381,28.65000153,31.80000114,32.85000229,31.20000076,30.15000153,29.70000076,29.10000038], [169,"2011-09-13T00:00:00",96,30.45000076,32.70000076,27.45000076,31.95000076,30.45000076,30.90000153,31.05000114,30,28.35000229,27.60000038,32.10000229,29.25,32.25000381,28.80000114,28.95000076,31.20000076,28.95000076,32.25,29.70000076,29.25,33.15000153,33.60000229,36.90000153,42.60000229,43.20000076,53.40000153,57.30000305,60.00000381,61.95000458,60.15000153,65.55000305,72.15000153,73.3500061,73.20000458,73.5,78.90000153,76.05000305,71.25,73.65000153,72.90000153,73.80000305,75.6000061,73.80000305,74.70000458,73.5,77.55000305,72.15000153,75.45000458,78.6000061,84,76.65000153,80.40000916,84.90000916,73.94999695,76.5,75,74.55000305,73.34999847,74.55000305,75.15000153,69.45000458,75.45000458,72.59999847,76.20000458,73.65000153,65.70000458,67.19999695,54.45000076,53.55000305,51.15000153,48.30000305,44.25,42.30000305,43.95000076,40.20000076,38.85000229,40.95000076,42.30000305,38.10000229,40.65000153,34.50000381,33.75000381,34.95000076,32.85000229,35.25000381,31.80000305,30,29.40000153,32.85000229,27.75,29.10000229,30.75000191,30.14999962,29.10000229,32.25,29.55000114], [170,"2011-09-14T00:00:00",96,30.60000229,34.05000305,30.90000153,29.39999962,31.35000038,30.45000076,30.90000153,30.60000038,31.20000076,30.30000114,27.60000229,30.60000038,26.55000114,30.30000114,27.75000191,30.29999924,31.20000076,32.55000305,30.60000038,31.20000076,30.45000076,30.45000076,36.15000153,37.34999847,40.80000305,50.70000076,54.30000305,57.75,62.55000305,67.5,71.1000061,66.75,69,76.19999695,73.05000305,77.40000153,79.80000305,71.84999847,70.5,74.8500061,71.70000458,77.55000305,74.25,74.70000458,74.40000153,74.8500061,73.80000305,73.05000305,79.05000305,83.25,79.05000305,73.65000153,79.80000305,74.1000061,73.3500061,74.55000305,77.70000458,75.59999847,73.5,76.5,69.45000458,70.80000305,72.45000458,74.70000458,77.69999695,70.65000153,71.09999847,57.30000305,56.70000458,57.30000305,54.59999847,49.65000153,47.85000229,48.45000076,48.00000381,44.10000229,45.75000381,43.65000153,42.15000153,41.40000153,43.80000305,46.35000229,43.20000458,41.70000076,33.45000076,35.70000076,32.25,32.10000229,30.45000076,34.65000153,32.55000305,30,32.85000229,32.55000305,32.85000229,31.05000114], [171,"2011-09-15T00:00:00",96,29.10000229,32.70000076,33.90000153,30.90000153,31.50000191,31.20000076,30.60000038,31.5,28.50000191,31.80000114,30.00000191,28.35000038,32.55000305,31.20000076,30,30.90000153,30.29999924,31.35000038,30.90000153,30.90000153,33.60000229,35.70000076,40.20000076,43.80000305,41.55000305,55.35000229,55.5,60.75,63.15000153,68.40000153,70.34999847,69.15000153,73.65000153,73.5,80.1000061,74.70000458,78.90000916,76.80000305,78.45000458,77.25,77.8500061,77.40000153,76.5,77.8500061,78.75,73.3500061,77.40000916,75.15000153,76.80000305,82.65000916,78.45000458,77.69999695,81.15000153,78.30000305,76.95000458,75.30000305,72.44999695,75.15000153,73.95000458,76.94999695,76.65000153,70.94999695,70.5,78.15000153,69.44999695,67.65000153,66.6000061,55.05000305,53.40000153,51.60000229,51.30000305,46.50000381,44.70000458,42.75,39.60000229,40.65000153,38.55000305,36.75,36.60000229,37.5,34.80000305,35.70000076,31.65000153,33.75,34.20000076,32.10000229,35.70000076,31.95000076,33.90000153,34.65000153,30.60000229,34.80000305,30.29999924,34.80000305,33.60000229,31.05000114], [172,"2011-09-16T00:00:00",96,30.15000153,33,30,33.60000229,30.00000191,31.20000076,32.55000305,29.40000153,29.85000229,30,33.30000305,31.80000114,31.80000114,33,31.95000076,29.54999924,30.15000153,29.40000153,31.79999924,31.20000076,29.70000076,35.70000076,36.60000229,40.95000076,43.05000305,56.85000229,53.70000458,66.30000305,61.50000381,66.75,70.3500061,74.69999695,71.1000061,73.05000305,74.40000153,78,76.3500061,81,76.80000305,76.3500061,77.1000061,76.65000153,73.80000305,78.6000061,72.45000458,75,75.90000153,77.1000061,78.15000153,77.8500061,81.30000305,81.75,78,75.90000153,71.70000458,77.55000305,73.05000305,72.75,75.45000458,72.90000153,75.30000305,70.20000458,71.09999847,72.6000061,71.40000153,68.40000153,69.75,55.05000305,50.10000229,55.5,48.75,47.25000381,44.10000229,45.90000153,41.40000153,39.75,39,36.15000153,36.60000229,34.05000305,33.75,31.95000076,31.35000229,34.20000076,31.80000114,32.55000305,31.5,33.90000153,31.35000229,31.35000038,33,29.10000038,30.75000191,31.65000153,28.95000076,29.55000114], [173,"2011-09-17T00:00:00",96,33.15000153,31.80000114,30.75,30.45000076,32.40000153,30.15000153,31.80000114,27.90000153,33.75,31.79999924,29.10000038,33.60000229,30.15000153,33.30000305,30.75,32.55000305,34.65000153,30.45000076,32.70000076,33.45000076,31.35000038,29.10000229,33.15000153,37.20000076,30.75,32.70000076,31.79999924,33.59999847,32.25,31.5,30.75000191,33.60000229,32.25,30.90000153,32.09999847,31.20000076,33.45000076,33.90000153,24.60000229,23.25,22.95000076,27.60000038,31.65000153,30.60000038,32.10000229,32.70000076,30.45000076,31.20000076,34.80000305,33.15000153,30.90000153,32.70000076,30.29999924,33,33.45000076,33.45000076,32.40000153,31.95000076,35.40000153,32.55000305,33.15000153,35.40000153,33.75,33.90000153,32.25000381,29.39999962,33.45000076,33.90000153,30.75,33.45000458,30.60000229,30,30,33.45000076,35.40000153,31.20000076,33.60000229,34.5,31.95000076,29.70000076,31.05000114,29.55000114,29.55000114,30.45000076,33.15000153,31.35000229,30.60000038,29.85000038,30.14999962,30.60000229,28.95000076,33.75,31.95000076,31.95000076,29.25,32.85000229], [174,"2011-09-18T00:00:00",96,29.40000153,32.09999847,30.75000191,30.75,33.75,30.45000076,29.40000153,29.55000114,29.10000038,27.75000191,30.90000153,29.55000114,31.05000114,33.15000153,28.05000114,29.25000191,28.65000153,29.55000114,28.80000114,28.35000038,30.15000153,31.80000114,29.40000153,33,31.20000076,31.50000191,31.65000153,32.10000229,30,29.25000191,28.35000038,25.20000076,29.10000038,29.40000153,27,29.10000038,28.65000153,29.40000153,27.60000229,27.30000114,28.35000038,27.45000076,27.75000191,28.79999924,29.10000038,27.60000038,29.40000153,28.50000191,29.10000038,29.70000076,27.14999962,27.15000153,29.10000038,31.65000153,29.40000153,26.40000153,29.10000229,27.75000191,26.70000076,27.60000038,29.40000153,28.95000076,28.05000114,30.15000153,28.35000038,29.25,29.70000076,28.65000153,29.10000038,31.80000114,27.45000076,26.85000229,29.25,28.20000076,30.00000191,29.70000076,31.20000076,31.95000076,30.60000038,29.70000076,28.05000114,27,30,27,28.35000229,30,27.75000191,26.55000114,30.00000191,28.35000229,31.05000114,28.95000076,31.95000076,30.90000153,26.25,30.60000229], [175,"2011-09-19T00:00:00",96,27.60000038,31.95000076,28.20000076,28.80000114,27.60000229,30.00000191,30.75000191,31.95000267,29.10000038,27.30000114,32.10000229,30.45000076,30.60000229,30,25.35000229,29.55000114,28.05000114,31.05000114,31.05000114,29.39999962,31.95000076,42.59999847,43.05000305,42.30000305,42.90000153,43.35000229,44.10000229,50.70000458,54.75000381,62.25,61.35000229,67.20000458,66.75,70.65000153,75.90000153,76.80000305,76.5,72.6000061,72.90000153,73.80000305,72.6000061,75.30000305,70.5,72.30000305,71.55000305,71.8500061,77.1000061,69.45000458,72.15000153,80.55000305,74.25,78.15000153,76.65000153,72,76.20000458,69.59999847,69.15000153,69.6000061,69,73.3500061,70.20000458,72.6000061,67.95000458,71.8500061,68.25,66.15000153,56.85000229,51.30000305,48.45000076,45.75,43.65000153,42.90000153,37.80000305,38.40000153,35.25,40.80000305,37.80000305,38.55000305,38.85000229,38.70000076,36,34.95000076,37.80000305,34.95000458,35.55000305,29.70000076,31.50000191,33,31.64999962,30.15000153,31.35000038,29.40000153,31.80000114,32.55000305,29.70000076,30.45000076], [176,"2011-09-20T00:00:00",96,31.95000076,29.25,29.55000114,29.40000153,29.40000153,30.45000076,29.40000153,31.05000114,30.15000153,28.95000076,30.15000153,28.65000153,29.25000191,30.00000191,27.45000076,30.75,29.70000076,30.30000114,31.5,29.70000076,32.40000153,34.65000153,34.95000458,39.59999847,42.15000153,52.20000458,57.45000458,57.15000153,58.50000381,64.20000458,67.5,69.45000458,64.5,72.6000061,75.30000305,72.45000458,78.15000153,72,72.75,71.70000458,73.05000305,75.15000153,73.5,73.05000305,71.55000305,72.30000305,76.65000153,78.30000305,75.90000153,81.75,78.6000061,75.45000458,73.95000458,74.55000305,75.30000305,76.80000305,72.30000305,76.5,77.40000916,75.75,75.75,72.90000153,70.20000458,70.95000458,71.1000061,67.65000153,67.05000305,57.45000458,53.55000305,52.05000305,50.40000153,46.5,43.80000305,42.90000153,37.5,41.70000076,39.90000153,35.25000381,36.30000305,35.40000153,33.90000153,32.25,34.35000229,32.40000153,30.60000229,32.55000305,33.15000153,33,34.35000229,32.10000229,31.20000076,32.25,31.50000191,31.50000191,32.55000305,30.90000153], [177,"2011-09-21T00:00:00",96,28.95000076,29.10000038,31.65000153,30.90000153,33,32.85000229,32.70000076,31.80000114,32.54999924,31.65000153,28.5,25.35000229,29.70000076,31.65000153,29.55000114,29.70000076,30.45000076,30.15000153,32.10000229,27.89999962,32.40000153,37.80000305,38.10000229,42,44.85000229,57,59.70000076,61.34999847,64.20000458,68.70000458,67.5,72.45000458,72.45000458,72.30000305,76.20000458,80.1000061,78.15000153,74.55000305,73.20000458,75.30000305,76.80000305,73.80000305,75.45000458,76.20000458,76.20000458,72.90000153,74.40000153,76.95000458,73.05000305,73.80000305,79.20000458,77.40000153,75.45000458,78.15000153,74.25,72.90000153,72,72.30000305,75.90000153,73.20000458,75.45000458,72.15000153,70.94999695,70.80000305,70.65000153,65.8500061,62.10000229,57.45000458,54.75,51.75,52.34999847,45.90000153,40.05000305,39.30000305,38.25,39.75,32.10000229,39.75,34.20000076,34.04999924,33.90000153,34.5,33.75,31.35000229,32.85000229,32.25,29.55000114,31.20000076,31.80000305,31.80000114,30.15000153,34.35000229,34.05000305,31.65000153,26.25,29.40000153], [178,"2011-09-22T00:00:00",96,27.90000153,29.10000038,28.20000076,28.20000076,30.30000114,29.85000229,29.85000038,29.40000153,29.70000076,30.30000114,32.10000229,30.75,26.85000038,27.75000191,27.45000076,28.20000076,30.60000038,29.85000038,29.25,29.39999962,30.75,32.25,35.84999847,40.05000305,43.05000305,53.10000229,55.80000305,59.85000229,59.70000458,64.80000305,69.15000153,70.05000305,67.65000153,69.6000061,76.05000305,74.40000153,72.45000458,75.6000061,72.75,75.75,76.05000305,73.94999695,74.69999695,77.55000305,71.25,75.75,74.40000153,72.30000305,74.40000153,78.6000061,76.05000305,78.15000153,73.65000153,69.75,73.95000458,75,73.20000458,71.09999847,72.15000153,71.40000153,71.70000458,70.3500061,67.80000305,66.45000458,72.59999847,68.09999847,63.90000153,53.10000229,52.65000153,51.30000305,47.55000305,49.50000381,45.00000381,42.75,44.40000153,41.40000153,42.75,42.15000153,41.25,39.60000229,38.54999924,39.45000076,36.30000305,36.60000229,33.30000305,31.80000305,32.85000229,29.70000076,30.45000076,28.95000076,32.40000153,30.00000191,30.45000076,31.20000076,27.90000153,27], [179,"2011-09-23T00:00:00",96,33.60000229,31.65000153,29.40000153,28.95000076,30.60000038,30.15000153,30.60000038,29.70000076,29.25,28.5,30.60000229,28.64999962,28.64999962,27.75000191,29.85000038,32.40000153,30.45000076,30.45000076,31.05000114,28.5,31.5,36.15000153,38.10000229,41.25,40.65000153,51.15000153,55.5,56.10000229,55.5,64.20000458,60.45000076,69.45000458,68.8500061,69.6000061,69.75,76.3500061,73.20000458,73.34999847,69,71.70000458,69.75,72.75,69.6000061,70.95000458,71.69999695,71.55000305,76.05000305,69.90000153,72.45000458,80.8500061,72,76.95000458,74.40000153,70.20000458,72.90000153,72.90000153,78.6000061,72.6000061,69,73.65000153,73.3500061,66.90000153,69.44999695,68.25,72.44999695,66.90000153,59.40000153,55.65000153,53.40000153,49.20000076,50.40000153,45.30000305,43.35000229,40.65000153,33.60000229,36.45000076,37.35000229,34.20000076,34.04999924,32.55000305,32.84999847,35.10000229,34.35000229,33.60000229,32.85000229,31.04999924,33.75,32.70000076,31.35000038,31.05000305,29.25000191,31.20000076,32.40000153,33.45000076,29.70000076,30.60000038], [180,"2011-09-24T00:00:00",96,31.5,30,31.35000229,29.85000038,31.35000229,29.25,30.30000114,31.05000114,30.45000076,32.70000076,32.40000153,32.10000229,29.55000114,29.40000153,31.80000114,29.55000114,29.55000114,29.40000153,30,29.40000153,29.70000076,30.90000153,29.40000153,31.95000076,32.84999847,32.55000305,29.10000038,30.75000191,32.54999924,29.70000076,30.15000153,30.75,31.20000076,31.05000114,32.40000153,29.40000153,32.70000076,32.09999847,32.55000305,31.80000114,31.35000038,30.60000229,31.5,34.35000229,31.79999924,32.25,30.75,31.5,32.85000229,31.20000076,30.75,30.45000076,28.35000038,29.70000076,29.70000076,27.60000038,29.85000229,27.45000076,30.60000038,29.85000038,29.40000153,27.14999962,30.15000153,29.10000229,27.90000153,29.40000153,29.85000229,30.90000153,28.20000076,33.15000153,29.70000076,28.35000038,29.40000153,29.70000076,28.35000229,32.25,29.85000229,31.05000114,28.95000076,29.10000229,27.45000076,26.85000038,30.75,29.25,31.50000191,27.75000191,29.85000229,27.75,30,30.89999962,27.90000153,33.90000153,32.40000153,30.75000191,30.15000153,29.70000076], [181,"2011-09-25T00:00:00",96,30.75000191,31.80000114,29.85000038,30.45000076,29.10000038,31.35000038,30.60000038,28.80000114,29.25,32.25,28.35000038,29.55000114,29.25,32.25,27.90000153,29.10000038,26.40000153,29.55000114,30.75000191,30.89999962,27.90000153,30.60000038,29.85000229,25.5,28.65000153,28.95000076,26.70000076,28.50000191,31.95000076,28.04999924,29.70000076,28.05000114,27.00000191,29.25,28.95000076,27.45000076,26.85000038,30.45000076,29.10000038,28.65000153,28.65000153,27.15000153,31.05000114,28.65000153,29.85000038,28.79999924,29.85000038,29.55000114,28.20000076,29.25000191,29.70000076,28.5,27.45000076,30.60000229,30.45000076,29.55000114,31.95000076,29.39999962,28.04999924,28.50000191,30.90000153,27.30000114,28.35000229,28.05000114,27.00000191,29.55000114,30,29.55000114,28.95000076,30.75000191,30.15000153,28.95000076,32.54999924,31.04999924,32.40000153,30.60000229,31.95000076,31.80000114,30.15000153,33.15000153,30.90000153,28.05000114,27.60000229,28.64999962,29.85000229,28.80000114,29.70000076,30.89999962,29.25000191,31.80000114,30.00000191,30.15000153,30.15000153,29.40000153,30.75,29.85000038], [182,"2011-09-26T00:00:00",96,30,31.35000229,30.75,29.70000076,28.50000191,28.5,28.20000076,27.90000153,29.70000076,30.45000076,30.89999962,29.70000076,28.5,30.30000114,31.65000153,27.30000114,27,30.14999962,31.35000229,30.15000153,35.10000229,39.15000153,41.55000305,45,43.35000229,40.80000305,48.75,52.65000153,56.25,62.84999847,64.05000305,69.30000305,66.15000153,67.20000458,69.90000153,72,72.45000458,67.20000458,74.55000305,74.40000153,69.59999847,69.75,68.84999847,67.5,71.25,69.45000458,69.90000153,64.95000458,70.5,80.8500061,73.65000153,75.30000305,72,71.70000458,64.3500061,69,70.65000153,66.30000305,70.80000305,67.80000305,66.45000458,68.8500061,66.30000305,69.45000458,70.05000305,61.05000305,58.65000153,52.5,50.10000229,47.84999847,45.15000153,43.05000305,42.90000153,40.20000076,37.80000305,41.85000229,37.04999924,34.95000076,36.60000229,34.65000153,32.40000153,32.25,29.70000076,29.40000153,32.10000229,31.95000076,32.85000229,30.45000076,30,31.35000038,29.70000076,28.05000114,27.60000038,28.80000114,31.20000076,30.75], [183,"2011-09-27T00:00:00",96,27.75,29.85000038,29.54999924,28.95000076,28.80000114,28.50000191,29.39999962,27.30000114,30,30.75000191,29.70000076,27.30000114,30.15000153,28.65000153,28.80000114,28.35000038,30,27.00000191,29.25000191,27.75,32.25,32.40000153,35.70000076,37.05000305,39.30000305,53.85000229,53.8500061,61.05000305,61.65000153,61.3500061,63.60000229,67.80000305,68.40000153,73.65000153,74.55000305,77.55000305,74.09999847,68.25,70.5,69.30000305,73.95000458,73.34999847,73.3500061,71.25,68.70000458,70.5,69.44999695,68.70000458,73.05000305,76.05000305,74.25,75.75,75,71.1000061,73.3500061,68.70000458,70.05000305,73.20000458,67.19999695,74.70000458,67.3500061,72.90000153,66.90000153,69.6000061,68.69999695,69.15000153,65.55000305,56.85000229,53.70000458,52.65000153,47.70000458,49.20000458,46.20000458,38.10000229,40.80000305,37.65000153,38.85000229,37.35000229,37.65000153,36.60000229,36.29999924,37.95000076,36.15000153,30.45000076,29.40000153,31.05000114,30.45000267,30.90000153,27.60000038,27.15000153,30.90000153,31.20000076,31.80000114,27.30000114,29.55000114,30.45000076], [184,"2011-09-28T00:00:00",96,31.20000076,30,28.95000076,27.90000153,27.45000076,29.55000114,30.00000191,29.85000038,29.10000229,28.35000229,27.45000076,31.20000076,27.60000038,27.15000153,29.25000191,31.80000114,28.20000076,29.25,29.10000038,32.55000305,31.5,33.75,39.45000076,41.40000153,41.70000076,51.90000153,56.70000458,57.90000153,60.60000229,65.40000153,66.45000458,66.59999847,68.69999695,69.90000153,69.59999847,76.05000305,73.05000305,75.15000916,66.6000061,67.94999695,68.40000153,68.1000061,68.84999847,66.30000305,66.90000153,67.3500061,68.40000153,69.45000458,67.95000458,72.90000153,72.90000153,77.70000458,74.84999847,72.75,73.80000305,71.25,68.8500061,71.8500061,74.40000153,69.15000153,67.05000305,70.05000305,66.15000153,69.30000305,67.65000153,69.15000153,66.45000458,56.25000381,54.59999847,52.80000305,44.85000229,43.20000076,43.65000153,41.40000153,40.20000076,40.20000458,38.40000153,37.50000381,34.65000153,39.29999924,35.84999847,33.60000229,33.75,33.15000153,29.85000038,32.25,31.20000076,29.55000114,29.10000229,29.85000038,29.55000114,32.70000076,28.95000076,30.30000114,30.30000305,29.10000229], [185,"2011-09-29T00:00:00",96,30.30000114,32.40000153,29.25,29.70000076,30,31.50000191,29.85000038,29.39999962,30.30000114,30.90000153,30.45000076,29.25,30.30000114,30.30000114,28.65000153,29.55000114,31.95000076,29.85000038,31.35000229,32.70000076,33.60000229,34.5,37.5,42.15000153,46.20000076,52.05000305,55.95000076,63.15000153,60.45000458,66.15000153,62.85000229,71.70000458,75,76.65000153,80.25,82.3500061,77.70000458,73.3500061,69.6000061,76.95000458,76.80000305,70.95000458,78.15000153,74.40000153,76.65000153,74.40000153,71.70000458,73.5,77.70000458,79.5,81.90000153,78.75,81.90000153,74.70000458,75.30000305,74.70000458,76.95000458,76.65000153,77.25,76.5,69,76.3500061,73.80000305,73.3500061,69.75,72.15000153,69.59999847,57.45000458,54.45000076,50.40000153,48.60000229,46.65000153,45.15000153,43.20000458,36.45000076,38.10000229,36.60000229,35.25,37.20000076,35.55000305,36.75,30.90000153,33.90000153,31.95000076,30.30000305,31.05000114,32.55000305,31.80000305,30,30.45000076,31.20000076,32.85000229,31.05000114,29.55000114,31.50000191,34.35000229], [186,"2011-09-30T00:00:00",96,31.20000076,30.15000153,29.85000038,30.90000153,28.80000114,30.90000153,31.95000076,30.30000114,27.60000038,29.85000229,31.5,30.14999962,30,28.65000153,30.14999962,31.65000153,30.30000114,31.80000114,33.75,34.5,34.95000076,35.70000076,38.70000076,41.25,43.95000076,58.20000076,59.8500061,62.8500061,61.50000381,71.1000061,69.75,73.3500061,73.95000458,74.70000458,80.1000061,78.6000061,77.25,67.95000458,69.30000305,72.30000305,74.40000153,76.20000458,75.90000153,77.8500061,79.05000305,77.70000458,79.95000458,76.3500061,77.69999695,82.3500061,77.25000763,83.55000305,79.80000305,74.8500061,75.90000153,76.94999695,76.20000458,76.05000305,75.75,76.05000305,71.8500061,77.1000061,74.40000153,74.40000153,73.95000458,70.34999847,66.6000061,57.45000458,54.90000153,56.40000153,54.15000153,48.90000153,44.55000305,43.80000305,39.90000153,40.95000076,38.70000076,33,34.65000153,33.45000076,33.15000153,35.10000229,33.15000153,30.60000038,33.45000076,32.70000076,34.20000076,33.15000153,30.45000076,33.90000153,34.5,33,31.80000114,29.10000038,31.65000153,31.80000114], [187,"2011-10-01T00:00:00",96,33.30000305,32.40000153,29.70000076,34.35000229,29.10000038,31.05000114,32.10000229,30.90000153,30.75,31.50000191,30.90000153,32.10000229,27.60000038,28.05000114,29.40000153,30.60000038,30.75,31.5,30.15000153,31.35000038,29.25,30,30.45000076,32.70000076,32.70000076,33.45000076,32.55000305,31.80000114,32.70000076,33.90000153,31.95000076,31.95000076,27.75,30.90000153,29.25,29.85000038,27.90000153,27.75,27.30000114,28.5,29.40000153,31.5,30.60000229,30.60000229,29.25,28.95000076,29.70000076,27.45000076,27.75,27.30000114,29.40000153,27.90000153,26.85000038,28.80000114,29.40000153,31.20000076,30.90000153,27.45000076,30.60000229,27.30000114,28.20000076,28.80000114,29.54999924,30.29999924,27.30000114,28.65000153,28.35000038,27.15000153,26.25,25.79999924,27,26.85000038,28.80000114,28.80000114,27.30000114,31.65000153,28.50000191,27.30000114,30.30000114,25.95000076,28.04999924,27.45000076,25.80000114,28.35000038,27.75000191,29.25,28.20000076,26.85000038,28.05000114,29.55000114,28.20000076,26.40000153,26.70000076,28.65000153,26.10000038,28.95000076], [188,"2011-10-02T00:00:00",96,27.90000153,26.10000229,28.35000229,28.20000076,28.80000114,27.45000076,28.35000038,28.05000114,27.15000153,26.85000038,27.75,27.15000153,27.30000114,29.39999962,25.79999924,27.60000229,27.45000076,26.70000076,25.35000229,27.00000191,26.85000038,27.30000114,28.80000114,28.05000114,27.30000114,27.00000191,27.60000229,26.40000153,26.10000229,28.20000076,27.90000153,23.85000038,24.29999924,26.10000038,28.20000076,26.55000114,25.80000114,28.95000076,25.50000191,27.30000114,25.50000191,28.95000076,26.10000229,27.90000153,26.39999962,27.45000076,27.90000153,23.55000114,29.70000076,25.5,24.89999962,28.65000153,27.60000229,23.25000191,25.50000191,26.55000114,27.75,25.95000076,26.10000229,30,30.75000191,26.39999962,27.89999962,27.75,28.50000191,27.29999924,29.55000114,28.65000153,28.04999924,28.35000229,25.80000114,27.00000191,28.20000076,28.5,27.15000153,29.10000038,29.55000114,32.10000229,29.70000076,28.95000076,29.70000076,30.15000153,29.55000114,27.75,29.85000229,27.15000153,32.10000229,29.70000076,30.30000305,30.45000076,28.35000038,27.90000153,28.20000076,29.70000076,31.05000114,29.10000229], [189,"2011-10-03T00:00:00",96,29.25,29.25,25.65000153,28.05000114,26.10000038,27.15000153,27.90000153,27.15000153,26.70000076,25.79999924,28.80000114,28.95000076,27.15000153,27.90000153,27.90000153,26.55000114,25.95000076,27.75,28.20000076,29.40000153,31.65000153,40.65000153,43.65000153,42.45000076,40.95000458,39.90000153,48.75,50.85000229,57.90000153,66,63.75,66.75,71.55000305,76.20000458,78.15000916,81.75,80.8500061,77.8500061,75.90000916,73.5,79.3500061,84.75,85.5,81.30000305,79.95000458,81.30000305,78.59999847,83.70000458,83.8500061,88.80000305,87.6000061,86.1000061,82.5,81.75,82.5,77.55000305,83.25,80.25,80.1000061,82.5,77.84999847,78.15000153,75.75,79.50000763,76.95000458,73.95000458,69,58.5,58.05000305,56.25,50.40000153,48.59999847,47.70000076,49.80000305,45.30000305,43.35000229,42.45000076,42.90000153,43.35000229,39.60000229,41.09999847,40.04999924,40.34999847,39.45000458,38.10000229,39,38.70000076,35.54999924,37.80000305,32.40000153,34.05000305,29.85000229,29.85000038,30.60000229,29.25,31.80000114], [190,"2011-10-04T00:00:00",96,27.60000038,31.95000267,29.40000153,32.25,29.25000191,26.40000153,29.25,30.75,27.15000153,29.55000114,30.45000076,29.85000229,27,30.60000038,28.65000153,30,28.20000076,27.45000076,29.85000038,32.25,33.30000305,35.85000229,39.15000153,40.80000305,45.15000153,54.45000076,57.15000153,62.1000061,63.00000381,65.69999695,68.55000305,72.30000305,72.6000061,77.55000305,80.55000305,86.70000458,85.65000153,82.80000305,80.55000305,79.65000153,82.3500061,77.55000305,79.5,80.40000916,80.8500061,83.1000061,75.6000061,81.45000458,78,83.40000916,85.95000458,81.30000305,82.20000458,81.6000061,79.3500061,78.15000153,84.15000153,80.55000305,79.5,79.95000458,76.80000305,76.95000458,72.75,79.95000458,75,72.6000061,69.6000061,56.70000458,56.40000153,54.60000229,52.34999847,47.10000229,46.35000229,45.45000076,45.29999924,45.45000458,42.29999924,44.70000076,41.25,40.34999847,39.90000153,35.85000229,35.85000229,35.40000153,35.10000229,34.04999924,30.60000229,28.80000114,32.85000229,32.40000153,29.40000153,28.5,31.65000153,31.20000076,30.45000076,30.89999962], [191,"2011-10-05T00:00:00",96,29.85000038,31.95000076,32.70000076,31.65000153,29.55000305,32.10000229,30.15000153,33.30000305,33.30000305,28.95000076,31.20000267,35.25,30.60000229,34.05000305,33,34.65000153,30.90000153,30.45000076,30.45000076,33.60000229,34.35000229,35.10000229,40.5,43.5,46.50000381,57.75,59.40000153,65.8500061,64.3500061,65.1000061,71.25,72.15000153,79.05000305,81.44999695,83.25,83.40000916,82.20000458,75.6000061,77.70000458,76.65000153,79.05000305,77.1000061,75.30000305,78.90000153,78.44999695,76.3500061,72.30000305,77.84999847,75,83.1000061,84.6000061,81.6000061,79.94999695,75.90000153,78.6000061,79.65000153,75.75,78.75,78.45000458,80.69999695,79.3500061,78.45000458,79.80000305,81.30000305,81,75.45000458,70.80000305,60.00000381,56.70000458,57.90000153,53.10000229,52.35000229,48.90000153,51.75,47.25,44.70000076,47.09999847,43.80000305,43.05000305,41.40000153,38.85000229,41.85000229,37.65000153,37.20000076,33.30000305,33.75,33.75,33.60000229,31.05000114,31.35000038,31.20000076,28.20000076,31.5,30.30000114,29.10000229,29.40000153], [192,"2011-10-06T00:00:00",96,29.10000038,32.85000229,34.20000076,28.5,31.20000076,30.45000076,29.25000191,29.85000229,27.90000153,32.55000305,28.5,27.75000191,30,29.85000038,27.60000038,27.90000153,27.90000153,29.54999924,32.55000305,34.35000229,36.30000305,37.5,41.70000458,46.05000305,45,58.35000229,62.70000458,62.40000153,66,66.45000458,68.25,73.95000458,75.90000153,74.69999695,78,79.5,81.30000305,76.95000458,78.90000153,80.40000153,79.20000458,78.75,77.55000305,77.55000305,81.30000305,76.80000305,79.5,81.45000458,78.15000153,82.80000305,79.95000458,83.1000061,84.75,78,77.8500061,80.40000916,78.30000305,81.15000153,77.40000153,77.40000153,79.5,80.40000153,77.55000305,78.45000458,80.40000916,77.25,71.40000153,59.84999847,54.30000305,54.15000153,50.70000076,47.85000229,49.05000305,46.50000381,43.65000153,44.85000229,43.05000305,43.65000153,41.10000229,42.59999847,37.95000076,33.60000229,37.80000305,36.15000153,38.70000458,33.60000229,33,30.15000153,31.05000114,31.50000191,28.04999924,31.35000229,30.30000114,30.60000229,30,29.40000153], [193,"2011-10-07T00:00:00",96,27.15000153,30.15000153,29.70000076,30.45000076,28.80000114,30.60000229,26.70000076,27.45000076,29.10000229,30.30000114,29.85000229,28.35000229,28.05000114,27.60000229,26.40000153,26.70000076,27.30000114,28.20000076,30.30000114,31.05000114,32.70000076,35.40000153,36.60000229,38.09999847,42.45000458,54.30000305,59.25,64.80000305,62.25,65.40000153,70.05000305,69.15000153,69.15000153,71.8500061,74.40000153,78.6000061,78.6000061,80.69999695,75.45000458,78.90000153,76.05000305,74.84999847,75.44999695,72,77.8500061,78.30000305,79.80000305,77.70000458,79.3500061,86.1000061,81.6000061,84.00000763,80.55000305,76.19999695,77.25,73.05000305,76.05000305,75.90000153,76.05000305,78.44999695,74.25,75.15000153,68.55000305,77.1000061,77.70000458,68.40000153,69,60.45000458,55.95000458,53.1000061,52.50000381,49.05000305,49.95000076,47.40000153,47.10000229,44.70000458,40.34999847,38.10000229,36.90000153,36.45000076,39.75,33.75,33,32.55000305,32.85000229,35.10000229,30.75,33.90000153,32.10000229,34.5,30.75,30.45000267,32.85000229,31.95000076,27.45000076,32.55000305], [194,"2011-10-08T00:00:00",96,29.39999962,27.30000114,28.80000114,30.90000153,29.10000038,31.35000229,31.04999924,29.55000114,30.60000038,28.35000229,27.75,28.04999924,28.64999962,29.25,27.60000038,28.95000076,30,28.20000076,29.85000229,28.65000153,27.15000153,26.85000229,29.25000191,29.55000114,28.80000114,27.60000229,29.25000191,31.5,30.15000153,31.79999924,30,26.39999962,28.65000153,23.10000229,7.350000381,7.650000095,8.850000381,7.950000286,6.900000572,24.45000076,28.65000153,26.85000038,27.75,28.64999962,29.55000114,28.5,26.70000076,30.15000153,30.60000229,30.60000038,28.35000229,28.04999924,28.65000153,28.80000305,30.45000076,29.40000153,30.45000076,26.55000114,28.95000076,31.5,27.75,31.35000229,34.5,33.60000229,30,28.80000114,31.95000076,28.05000114,28.65000153,28.20000076,29.25000191,29.70000076,29.10000038,30.45000076,30,30.45000267,29.10000038,27.45000076,29.70000076,28.20000076,28.80000114,30.00000191,30.60000038,29.39999962,29.40000153,29.10000038,24.75000191,25.35000229,27.15000153,28.05000114,26.70000076,25.95000076,26.55000114,27.45000076,25.50000191,26.55000114], [195,"2011-10-09T00:00:00",96,25.64999962,28.79999924,27.75,29.25000191,25.80000114,26.85000229,25.80000114,26.10000229,25.65000153,29.10000038,25.50000191,27.15000153,27.60000038,24.75000191,25.50000191,26.55000114,24.75,24.60000038,26.85000038,27.15000153,27.30000114,26.39999962,28.05000114,26.70000076,25.95000076,27,26.10000038,25.65000153,25.65000153,26.55000114,25.35000229,25.95000076,26.55000114,26.10000038,26.55000114,28.35000229,27.75,24.89999962,27.75000191,26.85000229,27.00000191,29.25,25.79999924,26.70000076,28.95000076,29.10000229,28.20000076,28.20000076,25.95000076,26.10000038,27.00000191,26.40000153,26.55000114,26.85000038,25.80000114,26.10000229,28.20000076,27.75,28.79999924,25.20000076,27.75,30.90000153,29.25,30.15000153,27.90000153,28.80000114,25.35000229,29.10000229,27.45000076,30.45000076,26.40000153,25.5,26.85000229,26.25,25.50000191,26.40000153,28.35000038,28.65000153,29.25,28.80000114,28.05000114,28.65000153,28.5,27.30000114,29.85000229,27.45000076,29.54999924,30.00000191,26.70000076,31.50000191,25.20000076,26.10000038,27.00000191,25.5,26.40000153,23.70000076], [196,"2011-10-10T00:00:00",96,24.15000153,28.05000114,26.10000038,27.45000076,26.70000076,26.85000038,29.70000076,28.65000153,25.79999924,25.20000076,26.70000076,26.55000114,26.55000114,27.60000229,28.35000038,26.40000153,28.20000076,25.20000076,26.10000229,27,28.65000153,40.80000305,38.25,39.75,40.35000229,41.70000458,44.10000229,51.75,53.70000458,63.30000305,67.3500061,67.20000458,70.65000153,71.25,76.80000305,76.05000305,75.6000061,74.09999847,67.95000458,78,69,74.40000153,71.25,70.65000153,69.6000061,76.80000305,74.40000153,73.65000153,75.75,78.30000305,78.44999695,83.70000458,75.45000458,74.70000458,73.95000458,73.3500061,70.20000458,73.80000305,74.09999847,71.1000061,72.45000458,68.55000305,72,74.1000061,66.30000305,65.69999695,61.65000153,56.25,51.75,45.45000458,46.65000153,43.80000305,43.20000076,39.90000153,41.55000305,37.80000305,40.20000076,38.70000076,42.00000381,34.65000153,37.80000305,37.35000229,35.25,31.95000076,33.90000153,33,31.65000153,29.40000153,29.85000038,28.65000153,29.40000153,30,29.55000114,26.85000038,27.89999962,28.35000229], [197,"2011-10-11T00:00:00",96,30.15000153,31.95000076,30.45000076,29.70000076,31.80000114,29.25,31.95000076,30.60000229,29.54999924,29.70000076,32.70000076,30.60000229,30,29.10000038,30.30000114,30.75,30.75,32.70000076,28.95000076,31.05000114,29.55000114,37.80000305,39.75,42.60000229,41.40000153,53.70000076,60.30000305,60.75000381,58.80000305,69.90000153,69.15000153,72.75,75.15000153,75.90000153,76.95000458,84.30000305,79.5,77.70000458,75.59999847,75.90000153,76.95000458,73.65000153,74.1000061,75.6000061,74.55000305,78.30000305,70.5,75.45000458,78.15000153,77.1000061,78.45000458,82.3500061,83.25,75.59999847,75,78.6000061,75.30000305,76.19999695,76.34999847,78,74.40000153,71.1000061,74.55000305,82.20000458,71.8500061,70.80000305,63.15000153,58.05000305,49.95000458,49.50000381,47.70000076,45.60000229,45.75000381,43.5,43.20000076,42.60000229,41.55000305,43.20000076,39.60000229,39.90000153,40.04999924,43.05000305,36.30000305,40.05000305,37.80000305,32.85000229,32.85000229,30.30000114,30.75,28.5,27.90000153,30.60000038,31.05000114,29.40000153,30,28.80000114], [198,"2011-10-12T00:00:00",96,28.65000153,28.80000114,28.80000114,29.25000191,27,28.80000114,30,26.85000229,28.95000076,28.35000229,28.35000229,27.15000153,30.15000153,30.45000076,26.55000114,27.45000076,28.35000038,28.05000114,30.15000153,30,31.35000038,34.5,37.05000305,42.45000076,45.60000229,57,58.05000305,61.80000305,61.80000305,65.8500061,70.95000458,71.55000305,74.8500061,74.55000305,77.40000153,76.20000458,76.95000458,72.59999847,73.20000458,73.19999695,75.15000153,73.05000305,75.90000153,76.65000153,72.90000153,76.65000153,76.05000305,74.40000153,77.55000305,81.30000305,84.15000153,81.90000153,81,82.3500061,80.40000916,77.25,74.55000305,73.94999695,72.75,74.40000153,71.55000305,75.45000458,74.25,78.90000153,74.1000061,73.3500061,71.25,58.80000305,55.05000305,56.70000458,50.25,51.45000076,45.15000153,43.95000076,41.54999924,44.40000153,42.45000458,39.15000153,38.55000305,37.05000305,35.55000305,34.04999924,33.29999924,34.35000229,34.65000153,30.15000153,29.10000229,28.20000076,29.40000153,30.90000153,27.90000153,27.75,27.75,30.00000191,27.90000153,29.40000153], [199,"2011-10-13T00:00:00",96,28.04999924,32.25,30,28.50000191,27.45000076,28.35000038,27.15000153,27,26.40000153,32.40000153,30.14999962,28.20000076,28.5,29.85000229,28.95000076,27.00000191,25.65000153,29.10000229,28.35000038,29.10000038,34.5,37.05000305,41.09999847,42,44.85000229,55.35000229,55.65000153,64.20000458,63.75000381,67.95000458,70.5,69.30000305,73.05000305,74.1000061,81.15000153,84.6000061,81.45000458,71.8500061,73.05000305,69.90000153,75.75,67.05000305,71.25,70.5,80.1000061,76.05000305,76.95000458,75.6000061,78.75,79.05000305,81.75,82.05000305,80.55000305,77.1000061,77.40000153,79.65000916,76.3500061,78.44999695,75.6000061,75.75,73.20000458,76.20000458,70.65000153,80.70000458,71.8500061,70.3500061,66.15000153,55.35000229,54.30000305,51.75000381,50.10000229,47.55000305,46.20000076,44.25,43.20000458,41.54999924,41.55000305,39.75,41.40000153,41.10000229,37.35000229,39.60000229,35.85000229,34.65000153,37.05000305,35.10000229,34.05000305,31.5,33.29999924,32.70000076,29.85000038,31.65000153,31.5,29.70000076,30.60000229,30.15000153], [200,"2011-10-14T00:00:00",96,32.70000076,31.65000153,30,31.20000076,30.60000038,30.60000038,30.75000191,32.10000229,32.40000153,29.54999924,27.30000114,29.40000153,28.5,29.25,28.04999924,28.64999962,28.95000076,28.80000114,30.15000153,34.05000305,33.30000305,38.25,42.90000153,40.5,49.50000381,55.50000381,57.75000381,66.15000153,63.45000076,70.5,68.25,69.6000061,73.65000153,70.95000458,72.75,77.55000305,70.5,74.84999847,72.6000061,75.15000153,77.1000061,76.5,72.90000153,71.55000305,74.40000153,71.8500061,72.90000153,74.09999847,76.5,81.90000153,82.05000305,76.20000458,81.90000153,76.5,75,75,77.70000458,79.3500061,74.55000305,72.75,72.75,72.59999847,71.1000061,73.65000153,72.6000061,67.19999695,70.95000458,55.95000076,54,53.55000305,48.30000305,50.85000229,49.80000305,42.75000381,38.70000458,37.04999924,40.5,35.40000153,38.40000153,37.80000305,36,35.40000153,34.95000076,35.70000076,33.15000153,33.90000153,33.30000305,31.20000076,30.15000153,34.05000305,30.75,32.10000229,31.95000076,31.80000114,31.65000153,28.5], [201,"2011-10-15T00:00:00",96,29.55000114,30.60000038,27.15000153,28.5,28.50000191,31.05000114,28.65000153,30.45000076,28.95000076,30.60000038,28.20000076,31.80000114,27.60000038,29.40000153,25.35000038,29.10000038,29.25,29.40000153,27.75000191,27.75,28.80000114,28.65000153,26.54999924,30.30000114,30.00000191,33.60000229,28.05000114,32.55000305,34.5,31.20000076,30.90000153,33.90000153,29.40000153,31.95000076,30.15000153,32.55000305,30.60000229,30.30000305,30.30000305,31.5,28.64999962,20.70000076,33,28.80000305,31.35000038,28.80000114,30.90000153,32.85000229,28.95000076,33.75,27.90000153,33.45000076,29.70000076,29.85000229,32.55000305,28.20000076,29.10000038,31.04999924,30.15000153,30.60000229,30.15000153,33,32.85000229,31.20000076,33.30000305,32.40000153,32.84999847,30.75,33.30000305,32.25,28.95000076,29.25,32.55000305,30.00000191,32.10000229,32.70000076,32.55000305,30.45000076,31.65000153,29.70000076,29.70000076,31.65000153,30.00000191,29.85000038,30.75,30.90000153,29.40000153,26.40000153,31.5,27.75,29.40000153,27.90000153,31.95000076,27.15000153,30.00000191,29.85000229], [202,"2011-10-16T00:00:00",96,28.04999924,30.00000191,29.25,30.29999924,28.35000038,28.05000114,30.90000153,28.65000153,27,30.60000229,27.60000229,27.45000076,31.65000153,27.60000038,26.10000038,25.65000153,27.45000076,29.10000038,29.25000191,28.20000076,29.40000153,28.80000114,28.79999924,30.60000229,27.75000191,29.85000229,27.00000191,26.55000114,27.45000076,27.90000153,27.45000076,27.45000076,27.75,29.40000153,26.70000076,25.95000076,26.25,26.25,29.85000038,27.60000229,29.55000114,29.10000229,29.25,27.75,28.95000076,27.15000153,30.15000153,28.20000076,30.15000153,29.25000191,27.60000229,27.30000114,29.85000038,29.70000076,27.45000076,28.35000038,26.70000076,27.60000229,24.90000153,25.80000114,27,29.39999962,30.15000153,28.65000153,28.20000076,30.30000114,30.90000153,30,28.5,31.35000229,29.85000229,26.40000153,27.60000038,28.80000114,29.54999924,27.60000229,28.95000076,30.60000038,30.90000153,32.85000229,29.25000191,31.65000153,30.60000038,32.55000305,29.40000153,29.54999924,29.40000153,31.20000076,29.10000229,27.60000038,27.30000114,27.45000076,30.45000076,27.75000191,28.5,29.40000153], [203,"2011-10-17T00:00:00",96,26.39999962,28.95000076,27.60000229,29.40000153,29.39999962,29.55000114,28.35000038,27.75,26.40000153,26.25,29.25,27.60000038,30.30000114,30.30000114,29.54999924,27.14999962,27.60000038,26.25,28.35000229,30.75000191,32.55000305,45.30000305,42.30000305,46.05000305,44.70000458,46.05000305,49.05000305,52.95000458,53.70000076,62.25000381,64.3500061,67.3500061,70.5,73.80000305,75.30000305,75.45000458,75.45000458,71.1000061,72.15000153,74.40000153,73.5,77.8500061,75.75,72,73.5,74.40000153,72,75,76.05000305,76.80000305,78.90000153,79.5,78.15000153,72.45000458,74.55000305,71.84999847,76.20000458,72.30000305,73.3500061,76.20000458,76.80000305,76.05000305,76.3500061,76.05000305,70.3500061,67.19999695,68.1000061,55.05000305,55.20000458,52.95000076,52.80000305,47.70000458,47.70000458,46.65000153,43.20000076,40.95000076,40.80000305,37.95000076,36.60000229,34.95000076,35.40000153,33.15000153,35.25,34.35000229,34.20000076,34.05000305,33.75,29.70000076,31.5,30.15000153,30.60000038,28.20000076,28.80000114,32.85000229,29.40000153,30], [204,"2011-10-18T00:00:00",96,28.35000038,30.30000114,28.95000076,29.55000114,29.39999962,31.50000191,28.50000191,28.95000076,30.30000114,30.90000153,31.20000076,30.75,30.45000076,28.65000153,29.25000191,28.64999962,30,30.30000114,30.15000153,29.70000076,36.45000076,37.05000305,38.40000153,42.75,46.80000305,59.70000076,56.25,63.6000061,65.40000153,68.1000061,70.5,76.94999695,75.90000153,75.30000305,74.1000061,81.90000916,70.5,77.1000061,75,73.3500061,81.15000153,73.94999695,80.70000458,74.1000061,78.90000916,78.75,77.55000305,73.20000458,73.65000153,83.55000305,74.1000061,79.65000153,81.6000061,75.90000153,77.40000153,75.90000153,77.55000305,75.45000458,74.40000153,77.55000305,73.3500061,73.5,74.25,74.55000305,75.59999847,69,64.05000305,54.90000153,52.65000153,50.25000381,46.65000153,43.35000229,42.60000229,40.80000305,41.85000229,40.80000305,40.5,38.10000229,39.75000381,40.04999924,39,35.70000076,33.75000381,31.95000267,30.15000153,31.65000153,29.85000229,31.35000229,30,31.5,29.70000076,28.65000153,31.35000038,31.50000191,30.30000114,30], [205,"2011-10-19T00:00:00",96,27.00000191,30.90000153,27.15000153,27.29999924,26.70000076,27.30000114,26.55000114,28.80000114,29.85000229,26.70000076,26.25,27.15000153,27.15000153,27.45000076,25.65000153,25.80000114,26.70000076,26.25,30.60000038,31.05000114,34.65000153,40.05000305,37.95000076,45.15000153,43.65000153,54.75,59.10000229,62.25,58.65000153,69,66.30000305,68.55000305,73.20000458,75.30000305,77.25,80.40000153,78.75,77.69999695,72.75,77.25,72.15000153,78.44999695,78.44999695,75.15000153,79.3500061,75.75,76.3500061,76.65000153,75.30000305,85.20000458,81.6000061,79.80000305,76.95000458,78,76.95000458,75.75,77.40000153,77.40000153,77.55000305,80.1000061,76.65000153,72.90000153,75.45000458,78.30000305,78,75.59999847,72.45000458,60.59999847,57.90000153,55.95000458,52.35000229,49.05000305,47.10000229,43.95000458,43.35000229,39.90000153,37.20000076,35.85000229,35.70000076,35.25000381,35.25,36.30000305,33.30000305,32.55000305,30.90000153,29.70000076,28.05000114,28.35000038,28.35000038,29.55000114,29.85000229,27.15000153,28.05000114,26.40000153,30.60000038,29.70000076], [206,"2011-10-20T00:00:00",96,28.04999924,26.70000076,31.65000153,29.70000076,28.35000229,29.25,29.25,27.14999962,26.10000229,27.60000229,27.90000153,27.30000114,27,25.5,24.75,25.20000076,25.80000114,28.95000076,27.15000153,29.40000153,32.55000305,35.85000229,39,43.80000305,44.10000229,54,57.90000153,62.70000458,61.05000305,70.80000305,70.65000153,68.84999847,72.44999695,75.30000305,76.5,82.20000458,78.75,73.20000458,75.90000153,74.8500061,74.70000458,73.05000305,76.3500061,75.45000458,75.15000153,76.94999695,73.95000458,72.45000458,77.25,79.80000305,73.80000305,80.1000061,77.25,73.05000305,73.65000153,77.1000061,74.55000305,75.44999695,70.05000305,75.6000061,72.30000305,73.80000305,73.20000458,78.15000153,73.65000916,70.05000305,66.90000153,57.15000153,53.40000153,50.55000305,50.40000153,47.70000458,43.20000076,39.75,42.30000305,40.5,40.95000076,39.60000229,36,39,34.95000076,35.40000153,31.65000153,29.85000229,29.85000229,30.45000076,27.60000038,28.95000076,31.20000076,25.50000191,25.35000229,26.85000038,27.89999962,27.89999962,27.60000229,28.35000229], [207,"2011-10-21T00:00:00",96,25.65000153,28.5,27.00000191,28.05000114,28.20000076,26.54999924,23.40000153,26.25000191,26.40000153,29.70000076,28.65000153,26.85000038,27,31.35000229,27.30000114,26.55000114,26.55000114,28.5,28.05000114,33.45000076,31.95000076,35.85000229,35.25,41.25,40.65000153,56.85000229,54.45000458,58.65000153,61.5,66,66.30000305,70.20000458,69.75,73.3500061,72,77.70000458,74.40000153,68.8500061,70.95000458,68.8500061,72.45000458,73.80000305,72,73.05000305,72.75,71.25,72,70.3500061,71.8500061,77.40000153,76.3500061,75.90000153,73.95000458,71.1000061,69.75,74.1000061,70.05000305,72.59999847,69.75,70.65000153,72.6000061,68.70000458,72.59999847,73.65000153,69.75,70.20000458,62.70000458,56.55000305,53.85000229,54.15000153,48.75,49.95000458,44.10000229,42.15000153,41.10000229,42.15000153,38.10000229,34.95000076,33,33.15000153,33,33.45000076,31.20000076,31.35000229,34.5,31.20000267,30.75,29.70000076,28.80000114,27.60000038,33.00000381,29.70000076,26.85000038,29.10000038,32.40000153,30.15000153], [208,"2011-10-22T00:00:00",96,27.90000153,30.60000038,26.55000114,26.25,28.20000076,28.65000153,25.05000114,28.20000076,27,29.10000038,30.00000191,27.60000038,26.70000076,29.55000114,27.60000229,24.60000229,28.5,27.14999962,26.25,27.30000114,26.10000229,27.15000153,27.60000229,28.35000229,29.85000229,30.45000076,29.10000038,28.80000114,28.65000153,27.75000191,25.79999924,27.30000114,29.54999924,29.70000076,30.60000038,28.5,29.70000076,26.10000038,29.54999924,28.35000038,30.00000191,31.05000114,26.85000038,30.00000191,29.40000153,28.04999924,28.95000076,28.95000076,32.70000076,28.20000076,28.20000076,30.30000114,28.95000076,30.30000114,32.54999924,32.55000305,30.75,30.45000076,29.85000038,28.95000076,30.14999962,29.85000229,29.85000229,30.90000153,30.75000191,30.60000229,30.90000153,29.40000153,27.45000076,28.80000114,29.25,28.5,28.05000114,26.85000038,28.35000038,25.20000076,28.05000114,26.85000038,28.65000153,26.55000114,27.45000076,27.15000153,26.25000191,27.15000153,27.45000076,25.95000076,26.40000153,27.45000076,28.35000229,27.30000114,25.05000114,25.20000076,27.00000191,27.15000153,27,26.25], [209,"2011-10-23T00:00:00",96,25.05000114,32.55000305,24.14999962,24.30000114,27.45000076,24.45000076,24.45000076,25.05000114,27.15000153,27.14999962,24.75000191,26.40000153,26.10000038,26.40000153,24.45000076,24.90000153,27.90000153,23.55000114,25.80000114,26.85000038,24.60000038,26.85000229,25.95000076,26.70000076,28.05000114,26.25,26.54999924,26.25,26.55000114,26.85000038,28.65000153,24.60000229,30.75000191,27.15000153,28.5,28.95000076,27.75,29.25,28.95000076,29.25,25.35000038,27.30000114,25.65000153,27.90000153,28.65000153,25.80000114,27.45000076,28.05000114,28.95000076,27,28.50000191,25.80000114,25.80000114,30.75,28.50000191,30.60000038,27.30000114,28.35000038,29.25,25.20000076,28.65000153,26.85000038,27,27.45000076,27.45000076,27.45000076,25.5,27.29999924,28.05000114,26.70000076,28.35000038,27.90000153,25.65000153,26.39999962,27.14999962,28.5,27.60000229,29.25,27.45000076,27.75000191,26.54999924,26.10000038,25.95000076,25.05000114,25.05000114,27.45000076,27.90000153,28.20000076,25.35000038,27.30000114,25.05000114,26.85000038,26.39999962,25.50000191,28.35000229,26.25], [210,"2011-10-24T00:00:00",96,25.04999924,26.25000191,26.40000153,27.30000114,26.40000153,27.00000191,26.25,26.25,27.75000191,26.70000076,28.65000153,26.39999962,25.50000191,28.20000076,28.65000153,26.10000038,29.10000038,30,29.70000076,27.15000153,28.50000191,40.05000305,40.05000305,39,42.75,40.35000229,44.85000229,49.5,53.10000229,62.55000305,63,65.09999847,67.3500061,67.20000458,71.8500061,71.55000305,70.80000305,70.3500061,76.95000458,72.30000305,71.55000305,71.25,73.3500061,76.3500061,75,75,72.30000305,77.55000305,75.15000153,79.05000305,82.05000305,79.80000305,80.55000305,75.75,71.70000458,75.15000153,72.15000153,72.45000458,77.70000458,72.75,71.25,72.15000153,72.90000153,76.5,75.75,63.90000153,65.8500061,57.45000458,49.80000305,51.45000076,49.80000305,46.65000153,44.84999847,43.20000076,45,38.40000153,41.70000076,42,39.90000153,40.80000305,37.04999924,38.85000229,34.95000076,34.95000076,34.65000153,33.15000153,31.5,32.55000305,29.25000191,28.35000038,28.95000076,27.00000191,29.85000229,28.35000038,28.35000038,32.40000153], [211,"2011-10-25T00:00:00",96,27.30000114,26.70000076,27.89999962,29.55000114,29.85000229,27,26.70000076,24.60000038,30.30000114,28.5,27.60000038,27.45000076,24.75000191,27.90000153,27.90000153,24.75,23.70000076,28.65000153,28.80000114,26.25,34.5,35.40000153,37.65000153,39.45000458,41.40000153,55.95000076,57.45000458,60.45000458,57.15000153,70.05000305,65.25,67.94999695,71.55000305,72,71.1000061,75.45000458,79.20000458,68.70000458,73.95000458,71.25,76.3500061,74.70000458,74.40000153,75.90000153,73.05000305,75.30000305,75.90000153,70.80000305,74.25,78.45000458,79.05000305,79.3500061,79.05000305,71.1000061,74.70000458,72.6000061,78.15000153,72.75,72.30000305,70.94999695,70.95000458,70.05000305,67.80000305,70.95000458,71.1000061,70.20000458,64.3500061,55.05000305,53.70000076,50.40000153,50.84999847,48.15000153,46.05000305,43.80000305,40.35000229,40.35000229,38.40000153,38.40000153,38.70000076,41.09999847,37.35000229,35.10000229,33.59999847,34.80000305,35.25,33.75,32.70000076,27.90000153,29.85000229,30.30000114,28.20000076,28.95000076,28.65000153,27.75,29.40000153,23.85000229], [212,"2011-10-26T00:00:00",96,28.79999924,27.90000153,26.70000076,27.15000153,27.45000076,29.10000038,28.5,27.75000191,27.75,28.95000076,27.75000191,26.85000038,30.75000191,27.00000191,27.30000114,28.65000153,29.85000229,25.80000114,27.75000191,28.95000076,28.80000114,34.5,35.70000076,42.45000076,49.05000305,60.75,57.30000305,59.55000305,62.70000458,68.40000153,68.25,73.3500061,74.40000153,73.95000458,79.20000458,78.15000916,82.3500061,74.8500061,76.5,74.69999695,73.65000153,76.5,72.90000153,76.20000458,76.94999695,73.80000305,71.1000061,73.65000153,75,77.40000153,73.80000305,74.25,79.80000305,67.20000458,72.30000305,70.5,73.3500061,76.94999695,72,73.19999695,72,73.95000458,71.25,73.80000305,69.44999695,67.3500061,70.3500061,54.30000305,49.65000153,49.79999924,48.90000153,46.80000305,40.65000153,39.30000305,40.95000076,37.95000076,38.55000305,37.95000076,36.45000076,37.95000076,37.95000076,36.15000153,34.80000305,30.90000153,31.95000076,29.40000153,28.80000114,28.35000038,28.35000038,28.5,26.25,27.15000153,28.20000076,27,25.64999962,27.60000038], [213,"2011-10-27T00:00:00",96,25.80000114,28.5,25.65000153,29.10000038,28.05000114,30.15000153,26.70000076,27.60000229,28.5,26.39999962,26.39999962,26.70000076,26.10000038,27.75,26.10000038,25.5,27.60000229,27.60000038,27.75000191,29.55000114,35.25,36.00000381,39.60000229,43.05000305,49.20000458,58.50000381,56.25000381,58.5,57.90000153,64.80000305,67.80000305,71.55000305,69.15000153,70.5,73.3500061,76.94999695,74.70000458,69.45000458,68.70000458,72,70.19999695,74.40000153,72,69.45000458,69.90000153,72.6000061,73.94999695,73.95000458,72.90000153,81.6000061,77.25,75.15000916,78.45000458,68.55000305,74.55000305,70.5,70.80000305,72,72.45000458,71.55000305,66.44999695,73.5,71.55000305,72.30000305,71.25,70.05000305,63.90000153,52.20000458,53.25,51.75,49.50000381,45.75,42,41.84999847,39.75,41.40000153,42.30000305,36.75,40.5,42.15000153,39.30000305,39.75,35.40000153,35.10000229,33.60000229,31.95000076,33.15000153,29.40000153,29.40000153,30.75000191,30.15000153,28.20000076,31.20000076,28.50000191,31.05000114,27.75000191], [214,"2011-10-28T00:00:00",96,28.05000114,30.60000229,30.60000229,30.45000076,27.60000229,28.95000076,30.30000114,29.55000114,28.80000114,29.85000038,27.60000038,29.85000038,28.05000114,26.55000114,28.5,29.85000038,28.65000153,31.65000153,30.30000114,28.64999962,31.65000153,36,36.90000153,42.15000153,45.45000076,53.55000305,56.40000153,65.09999847,59.40000153,65.40000153,69.30000305,67.19999695,70.05000305,70.95000458,69.75,67.95000458,74.40000153,65.70000458,67.65000153,68.40000153,68.25,70.5,70.3500061,70.95000458,70.65000153,69,70.80000305,66.45000458,68.55000305,71.40000153,76.65000153,72,71.70000458,68.40000153,69.6000061,67.5,70.65000153,67.5,66.90000153,64.5,66.15000153,72.15000153,66.45000458,67.20000458,71.8500061,64.65000153,66.45000458,51.45000076,49.05000305,49.34999847,48.90000153,44.40000153,42.30000305,42.00000381,40.50000381,37.05000305,40.35000229,41.54999924,37.95000076,39,39.59999847,37.05000305,36.90000153,30.75000191,32.40000153,30.30000305,31.95000267,28.65000153,28.35000229,27.45000076,25.95000076,26.10000229,27.60000038,27.90000153,27.14999962,25.64999962], [215,"2011-10-29T00:00:00",96,26.54999924,26.25,28.50000191,27.90000153,24.00000191,26.10000038,27.45000076,26.25,25.95000076,28.05000114,28.64999962,27.45000076,25.95000076,25.5,27.30000114,26.25,27.45000076,25.79999924,28.65000153,27.15000153,30,26.10000038,26.40000153,29.85000229,29.40000153,28.65000153,29.25,27.15000153,30.60000229,30.15000153,29.55000114,26.85000038,27.75000191,25.65000153,28.05000114,27,29.85000229,28.35000229,26.70000076,27.45000076,27.75,28.95000076,27.90000153,28.35000229,30.60000229,28.35000038,28.05000114,27.15000153,25.04999924,27.60000229,26.10000038,28.05000114,26.25,26.55000114,28.80000114,28.65000153,29.55000114,24.90000153,30.45000076,30.75,29.40000153,28.50000191,30,27.60000229,26.10000229,26.70000076,26.25,25.50000191,26.70000076,25.79999924,24.45000076,31.05000114,29.10000229,26.25000191,27.45000076,24.30000114,27.90000153,28.80000114,27.15000153,28.64999962,27.45000076,27.30000114,27,26.10000229,26.85000038,26.85000038,25.35000229,28.80000114,29.39999962,24,26.40000153,26.40000153,25.50000191,27.60000038,24.90000153,26.55000114], [216,"2011-10-30T00:00:00",96,26.40000153,27.45000076,25.5,"NaN","NaN","NaN","NaN",24.45000076,27.00000191,28.65000153,25.35000038,26.55000114,26.25,26.70000076,27.60000038,25.20000076,25.04999924,28.05000114,26.25,25.20000076,26.40000153,27,25.95000076,26.85000038,22.95000076,27.15000153,26.25,26.70000076,23.25000191,25.35000038,23.85000229,23.55000114,26.25,24.45000076,26.10000229,27,25.35000229,26.10000038,26.10000229,22.80000114,24.60000229,27.75000191,24.60000229,25.05000114,25.04999924,25.80000114,26.40000153,27.90000153,28.20000076,24.60000038,25.05000114,25.35000038,25.35000038,26.25,25.65000153,25.95000076,26.70000076,24.45000076,24.75,26.40000153,23.70000076,25.5,25.50000191,26.10000038,25.05000114,24.00000191,24.14999962,24.60000038,23.70000076,27.45000076,26.40000153,27.30000114,26.39999962,26.70000076,29.70000076,27.15000153,25.80000114,27.45000076,28.20000076,26.70000076,28.5,27.90000153,28.20000076,28.65000153,29.70000076,26.10000229,28.5,28.20000076,28.20000076,28.79999924,27.30000114,29.25000191,30.45000076,32.10000229,27.00000191,27.15000153], [217,"2011-10-31T00:00:00",96,28.65000153,29.40000153,29.25,28.95000076,29.40000153,28.80000114,27.60000038,27.14999962,25.5,26.85000038,26.25,26.55000114,25.20000076,25.95000076,24.75000191,25.95000076,23.25,26.25000191,27.60000229,25.35000038,24.30000114,24.75,27.30000114,28.80000305,28.95000076,38.70000458,36,36.90000153,42.45000076,34.20000076,34.5,36.15000153,34.80000305,43.35000229,40.20000458,40.20000076,41.70000458,37.20000076,41.10000229,40.20000076,40.35000229,36.45000076,33.60000229,38.25,33.45000076,35.40000153,35.70000076,34.20000076,38.70000458,35.55000305,36.30000305,34.20000076,36.15000153,43.80000305,39.90000153,40.20000076,39.60000229,38.25000381,33,37.5,37.05000305,38.40000153,35.85000229,34.65000153,37.5,33.29999924,37.05000305,40.05000305,41.85000229,42.75,37.80000305,30.15000153,32.40000153,30.30000114,27.45000076,31.04999924,31.20000076,28.65000153,31.65000153,31.65000153,31.20000267,31.05000114,29.85000229,32.70000076,30.60000038,29.40000153,31.80000114,27,29.10000038,29.10000038,28.5,31.5,29.39999962,28.05000114,28.20000076,30.75], [218,"2011-11-01T00:00:00",96,26.25000191,30.15000153,30.00000191,30.15000153,28.35000229,30.00000191,27.15000153,24.75000191,27.75,27.75000191,27.60000229,26.54999924,27.14999962,27.60000038,28.04999924,27.15000153,25.79999924,26.25,26.85000038,25.65000153,27.30000114,27.60000229,27.45000076,26.25,23.55000114,27.30000114,29.10000038,30.45000076,32.55000305,41.25,41.09999847,43.05000305,38.10000229,49.5,52.20000458,53.70000458,56.55000305,59.8500061,61.95000076,65.25,65.40000153,69.59999847,68.1000061,70.80000305,69.75,75,72.90000153,69.30000305,68.1000061,70.20000458,69,73.3500061,71.55000305,74.25,74.8500061,81.15000153,79.94999695,73.20000458,68.40000153,72.90000153,72.90000153,70.5,75.45000458,72.59999847,73.95000458,70.20000458,65.8500061,72.45000458,70.5,69.45000458,71.55000305,60.15000153,57.90000153,56.25,56.55000305,53.09999847,50.25,49.05000305,46.65000153,47.70000458,41.85000229,44.25,40.35000229,39.30000305,38.70000076,36.60000229,37.80000305,36.75,39.75,36.60000229,36.15000153,36.60000229,35.25,29.25000191,28.95000076,30.30000114], [219,"2011-11-02T00:00:00",96,27.15000153,28.95000076,29.55000114,26.10000038,26.70000076,25.04999924,30.90000153,27.75,27,29.85000038,30.75,27.00000191,28.20000076,24.60000229,28.20000076,26.70000076,26.25000191,28.65000153,29.25000191,26.40000153,25.5,26.70000076,27.75000191,27.00000191,26.10000229,26.10000229,27.75000191,29.25000191,34.20000076,46.65000153,49.5,54.15000153,56.84999847,58.35000229,58.50000381,62.25000381,60.45000458,63.30000305,66.45000458,68.25,74.55000305,70.5,76.05000305,71.1000061,76.20000458,70.5,71.40000153,70.95000458,74.1000061,72.44999695,71.70000458,76.65000153,73.5,78.90000153,79.5,79.50000763,80.25,80.55000305,76.95000458,77.69999695,71.25,72.6000061,76.95000458,74.25,73.05000305,72.45000458,74.25,79.65000153,76.65000916,77.70000458,77.70000458,63.30000305,59.70000458,65.1000061,62.25,56.55000305,54.30000305,51.45000458,51,49.04999924,44.10000229,45.60000229,41.55000305,43.65000153,40.80000305,43.35000229,38.85000229,38.85000229,36.90000153,34.5,32.55000305,31.95000076,34.50000381,31.80000114,31.80000114,32.25], [220,"2011-11-03T00:00:00",96,30.30000114,28.95000076,30.15000153,32.40000153,31.05000114,30.75000191,31.35000229,30.90000153,31.5,30.60000229,27.15000153,28.20000076,25.20000076,25.80000114,28.80000114,29.10000038,30.30000114,27.90000153,27.90000153,26.10000038,26.70000076,28.5,30.45000076,27,29.70000076,27.15000153,28.50000191,33.75,30.90000153,51.30000305,52.80000305,57.45000076,57.15000153,62.55000305,58.80000305,62.25000381,64.19999695,65.25,68.40000153,68.40000153,71.70000458,73.05000305,71.55000305,73.3500061,73.20000458,68.55000305,70.80000305,75.59999847,75,71.70000458,75.45000458,71.1000061,76.3500061,75.15000153,76.95000458,77.40000916,78.30000305,75.90000153,73.3500061,72.75,74.55000305,79.3500061,78,72.90000153,79.5,71.70000458,73.65000153,77.55000305,78.90000153,76.80000305,73.05000305,62.70000458,61.65000153,59.1000061,57.59999847,57.45000076,50.85000229,49.95000076,47.55000305,46.80000305,42.59999847,42.60000229,40.20000076,41.85000229,39.29999924,37.80000305,36,31.05000114,36.45000076,32.55000305,35.25,32.55000305,29.70000076,27.45000076,28.95000076,29.40000153], [221,"2011-11-04T00:00:00",96,30.30000114,28.95000076,27.00000191,27.00000191,28.79999924,25.05000114,29.10000038,28.04999924,27.15000153,28.95000076,30.75,32.55000305,29.25,30.75,27.75000191,26.70000076,27,30.30000114,27.45000076,29.10000229,26.40000153,25.95000076,31.80000305,27.15000153,26.55000114,30.75000191,31.80000114,32.40000153,36.30000305,46.95000458,48.90000153,53.85000229,54.75,59.40000153,60.90000153,66.90000153,63.90000153,68.25,65.25,70.05000305,72,70.80000305,67.95000458,73.94999695,72.90000153,70.65000153,73.80000305,73.65000153,72.30000305,71.55000305,70.3500061,75.15000153,73.65000153,77.25,75.00000763,78.30000305,79.80000305,73.34999847,72,73.5,75.90000153,73.05000305,74.55000305,70.65000153,70.3500061,70.65000153,74.70000458,74.55000305,71.70000458,69.75,70.65000153,58.34999847,58.95000076,53.25,52.80000305,53.10000229,51.15000153,50.40000153,46.65000153,44.84999847,42.29999924,39.59999847,38.70000076,40.65000153,34.65000153,34.5,33.90000153,32.85000229,32.70000076,31.20000076,32.85000229,33.15000153,33.75,32.55000305,26.85000229,26.40000153], [222,"2011-11-05T00:00:00",96,28.65000153,27.75000191,25.20000076,29.10000038,28.20000076,28.35000229,27.29999924,28.05000114,26.70000076,28.95000076,29.25000191,30.15000153,26.10000229,27.30000114,27.00000191,27.00000191,28.95000076,27.30000114,27.90000153,24.60000038,27.75,26.25,26.10000229,25.05000114,28.35000038,28.64999962,25.80000114,29.10000038,30.75,27.75,29.55000114,28.80000114,27,30.15000153,27.89999962,28.95000076,26.85000229,28.5,27.90000153,28.20000076,29.10000038,33.60000229,35.55000305,35.40000153,34.35000229,35.25,33,30.60000229,34.5,31.5,33.60000229,32.84999847,31.65000153,30.15000153,31.50000191,34.05000305,29.39999962,32.84999847,34.5,30.60000229,33.45000076,33.90000153,33.30000305,32.10000229,28.64999962,35.10000229,32.40000153,31.04999924,30.30000114,34.5,34.20000076,32.70000076,33.30000305,33.15000153,32.85000229,31.95000267,32.70000076,32.09999847,27.15000153,26.55000114,26.85000038,30.60000038,31.65000153,30.60000229,30.15000153,28.95000076,25.05000114,28.20000076,25.35000229,26.55000114,26.70000076,25.80000114,26.55000114,25.80000114,25.50000191,28.05000114], [223,"2011-11-06T00:00:00",96,25.20000076,25.20000076,26.55000114,25.64999962,25.35000038,27.15000153,25.20000076,25.04999924,27.45000076,27.90000153,28.20000076,27.90000153,27,29.70000076,29.70000076,27.14999962,26.70000076,26.55000114,25.79999924,25.04999924,25.35000038,28.35000038,29.85000229,26.25,29.70000076,30.14999962,25.20000076,28.05000114,29.25,29.25,30,27.60000038,31.20000076,27.14999962,30.30000114,28.95000076,30.30000114,29.70000076,30,28.50000191,31.05000114,28.95000076,29.85000229,31.35000229,30.75,25.65000153,27.15000153,28.50000191,27.90000153,27.60000038,28.35000038,30.75,28.95000076,31.65000153,29.85000229,26.70000076,25.35000038,26.70000076,24.60000229,26.70000076,25.20000076,27.90000153,23.70000076,24.30000114,24.00000191,24.45000076,25.35000038,23.54999924,24.90000153,25.95000076,25.80000114,28.35000038,24.15000153,24.45000076,27.00000191,27.90000153,24.90000153,28.35000229,27.45000076,25.80000114,26.25,24.15000153,25.05000114,27.00000191,28.5,27,24.45000076,26.25,26.55000114,27.60000229,27,25.20000076,24.30000114,26.70000076,25.65000153,25.20000076], [224,"2011-11-07T00:00:00",96,26.10000038,25.05000114,25.80000114,24.00000191,26.70000076,25.50000191,27.90000153,25.20000076,26.55000114,28.20000076,29.25000191,27.75000191,27.75,28.65000153,27.90000153,27,27,28.5,26.85000229,25.79999924,28.35000038,26.10000229,27.75,28.05000114,27.45000076,36.90000153,35.70000076,42,38.25,38.55000305,38.70000076,42.15000153,46.65000153,50.10000229,57,59.40000153,61.50000381,61.80000305,63.75,64.80000305,69.90000153,66.90000153,71.40000153,74.1000061,75.45000458,73.05000305,77.25,70.20000458,70.5,77.1000061,76.5,81.45000458,73.19999695,69.45000458,75.6000061,70.5,70.3500061,68.55000305,75.45000458,72.90000153,71.70000458,69.30000305,79.20000458,78.15000153,69,67.80000305,60.45000458,60.15000153,60.30000305,56.70000076,55.20000458,52.79999924,50.85000229,46.95000076,42.90000153,45.90000153,43.65000153,40.5,40.20000076,41.10000229,41.10000229,36.45000076,34.35000229,34.35000229,30.00000191,30.60000229,31.65000153,29.10000229,30.45000076,27.15000153,31.20000076,26.25000191,28.50000191,29.40000153,28.35000229,28.35000038], [225,"2011-11-08T00:00:00",96,31.65000153,28.05000114,26.70000076,28.65000153,29.25000191,29.10000229,26.55000114,28.35000229,28.95000076,29.10000038,28.95000076,33.45000076,28.5,28.35000038,27.45000076,25.35000229,25.05000114,25.05000114,28.95000076,25.65000153,28.80000114,29.55000305,31.20000076,33.30000305,43.95000458,45.90000153,49.95000458,48.75,62.70000458,62.70000458,60.90000153,58.50000381,61.80000305,64.80000305,65.8500061,66.90000153,69,69.75,69.75,67.05000305,69.75,69.75,70.95000458,70.20000458,70.20000458,71.40000153,71.8500061,71.8500061,71.84999847,75.6000061,75.6000061,79.19999695,72.15000153,70.80000305,73.80000305,75.45000458,72,72,71.1000061,70.80000305,73.20000458,72,77.55000305,74.8500061,79.05000305,76.05000305,62.10000229,63.45000458,57.60000229,55.79999924,55.05000305,50.40000153,48.15000153,46.65000153,44.40000153,42.90000153,42.60000229,41.25,41.55000305,40.20000458,38.10000229,40.05000305,39.00000381,37.05000305,40.20000076,35.25,35.25,33,31.20000267,28.95000076,29.70000076,27.75000191,31.35000038,28.35000038,27.75,25.65000153], [226,"2011-11-09T00:00:00",96,31.65000153,30.00000191,26.85000229,31.95000076,28.50000191,29.85000229,28.65000153,29.40000153,28.05000114,26.25000191,27.75,25.80000114,26.39999962,26.85000038,24.30000114,25.95000076,27.15000153,28.20000076,25.80000114,25.80000114,26.39999962,29.10000038,28.95000076,34.20000076,45.90000153,53.25,53.70000458,48.75,61.05000305,58.95000458,63,63.90000153,64.05000305,64.05000305,75.90000153,73.5,69.30000305,73.3500061,70.95000458,71.70000458,70.3500061,71.8500061,68.25,75.45000458,72.45000458,68.1000061,73.80000305,70.65000153,74.70000458,77.40000153,75.30000305,72.30000305,74.55000305,71.1000061,71.70000458,68.25,70.05000305,69.90000153,70.5,74.25,66.75,71.70000458,75.90000153,77.70000458,68.1000061,73.65000153,61.20000458,61.5,56.09999847,54.90000153,53.25000381,48.60000229,49.35000229,46.80000305,43.5,41.40000153,38.55000305,38.70000076,38.10000229,36.90000153,39.75,35.25,36.90000153,33.45000076,33.45000076,32.40000153,32.40000153,30.45000076,30.45000076,30.15000153,29.10000038,30.45000076,29.70000076,25.20000076,28.04999924,30.00000191], [227,"2011-11-10T00:00:00",96,27.29999924,28.20000076,29.10000229,29.25,28.20000076,29.55000114,31.35000038,27.90000153,30.15000153,28.80000114,28.65000153,31.05000114,28.35000038,28.50000191,28.50000191,24.90000153,28.05000114,26.39999962,27.90000153,26.70000076,26.70000076,26.70000076,29.55000114,34.95000076,48.90000153,45,52.5,54.90000153,56.70000458,60.90000153,62.09999847,62.85000229,67.34999847,63.6000061,65.40000153,68.40000153,68.09999847,71.69999695,71.69999695,70.5,70.5,58.80000305,30,66.5,65.5,66.5,65.5,65.5,71.5,71.5,68,69,66.5,64.5,67,65,64.5,66,63,63.5,61.5,64,67,67,68.5,64.5,56.5,56,56,50,50,48.5,47.5,46.5,43.5,41,38,36,36,33.5,34.5,33.5,32,32,33.5,32.5,33,31,29,27.5,26,27.5,27,26,26,27], [228,"2011-11-11T00:00:00",96,25.5,25.5,26,25,27,25.5,25.5,26,25.5,25.5,25.5,25,27.5,26,25,25,27,25.5,25,25.5,27,28.5,28.5,32,44.5,46.5,52.5,51,51,55.5,59,57,61,63,61,63,61.5,61.5,63.5,62,65,64,62,65,63,64.5,63.5,63.5,70.5,67.5,67.5,67.5,67,62,65.5,62,64,63.5,62,63,61.5,63.5,64,66,62,61.5,53,51.5,50,47.5,47,46.5,45,43,42,40,40.5,39.5,38.5,36,32.5,31.5,33,33,30.5,30.5,29,29.5,28.5,28.5,27.5,28,28,27,28,28.5], [229,"2011-11-12T00:00:00",96,27.5,27.5,28,28,27,27,27,26.5,26,25,25.5,25.5,26,26,27,25,25.5,26.5,25.5,26,27,27.5,26.5,26.5,27.5,27,26.5,27.5,28,27.5,27.5,28,26,27.5,27,29,30,29.5,29.5,29.5,29.5,27,28.5,27.5,28,28,28,28,30,31,30,30,30,30.5,28.5,29.5,29.5,30,29,28.5,28,29.5,27,27.5,27.5,26.5,27,27.5,26.5,27,27.5,26,26,27.5,26.5,26,26.5,26.5,25.5,27.5,27,27,25.5,26.5,26.5,26,26,27.5,25.5,26,27,26.5,26.5,25,25.5,25.5], [230,"2011-11-13T00:00:00",96,26,26,26,26,26,26,26,24.5,26.5,26.5,25.5,25.5,26.5,25.5,25,27,27,25.5,25,25,27,25.5,25.5,25,26,26.5,25.5,26,26.5,26,27,26,25.5,25,26.5,28,29.5,29.5,27.5,28.5,29,27.5,28,28,27.5,29,29,28.5,28.5,28.5,28.5,28.5,28.5,28,27.5,28.5,28.5,28,27.5,27.5,27.5,27,27.5,27.5,28,27.5,27,29,28,29.5,28,28.5,28.5,28.5,28,27.5,28,27,27,27,27,27,25.5,25.5,26,25.5,25.5,26,26.5,26.5,24.5,26,24.5,25.5,26,25.5], [231,"2011-11-14T00:00:00",96,25.5,25.5,25.5,26,26.5,25,24.5,25.5,26.5,25,25,25,25.5,25.5,24,26.5,27,27.5,27.5,27,36,36,38,36,33.5,37,37,37,48,48,48.5,53,56,56,57.5,61.5,63,61,61,64,62.5,64.5,64.5,66,64,65.5,65.5,66,66.5,68.5,68,68,66,64.5,68,63.5,66,66,65.5,65.5,63,63,67,66.5,64.5,64,55,53,50,50,47,44.5,44.5,42,39.5,39,38.5,38,39,39,38,38.5,36,34.5,35.5,36,34,34,27.5,25.5,26.5,26.5,25,24.5,25,26.5], [232,"2011-11-15T00:00:00",96,27,25.5,25,25,28,28,26,25,25.5,26,25.5,25,25,25.5,25,25.5,26,26,25,25.5,26,28.5,34,34,43.5,46,48.5,48.5,56,56,56,59,61,60.5,64.5,64.5,63,65,67,69.5,66.5,67,67,65,68,68,68,67,67,73,69.5,72.5,68,67,67.5,67.5,66.5,68.5,66.5,69,65.5,65.5,65.5,70.5,64.5,64.5,55.5,53.5,52,51.5,48.5,47.5,47.5,43,39,36,36.5,35.5,34,34,33,33,31,31.5,31,31.5,31.5,28.5,26.5,26.5,26,25.5,25,24.5,25,25], [233,"2011-11-16T00:00:00",96,25.5,25.5,26,25.5,26.5,24.5,25.5,25.5,25,25,25,25,26,25,25,26,25,25,24,26,26,27,28.5,31,41.5,43.5,48,49.5,49.5,53,55,55,58,60.5,60.5,64,62,63,67,65.5,66.5,63.5,68.5,68.5,68,64.5,65,65,64.5,69,70,68.5,68.5,66.5,64.5,66,66.5,66.5,65,62.5,65.5,63.5,67,67.5,64.5,65,56,53,51,51,49,48.5,45,44,41,41,36.5,35.5,36.5,37,35,35,35.5,35,34,33,33,31,29.5,26.5,26.5,26,25.5,25.5,25.5,25], [234,"2011-11-17T00:00:00",96,26,26,25.5,25.5,26.5,25.5,25,25,25.5,25.5,25.5,25.5,26,25,26,25.5,25,25,25,25,26.5,27.5,28.5,28.5,44,44.5,44.5,47.5,51,51,53,59,59.5,61.5,62,66.5,61.5,66,65.5,65.5,66.5,65,69,67.5,69.5,66.5,66,66,71.5,70.5,70,71.5,71.5,67.5,70.5,67.5,67.5,67,66,67,67,67.5,69.5,68.5,68,64,56.5,54,51,49.5,49.5,47.5,47.5,43.5,43.5,37,36.5,36,35.5,33.5,32.5,32.5,32,31,31,31,27.5,29.5,26.5,26,25.5,25.5,25.5,25.5,25,26], [235,"2011-11-18T00:00:00",96,25,24.5,24.5,25,25.5,25.5,25.5,25.5,25,25.5,25,26,25,25,25,25.5,26.5,24,25,26,25.5,28,29.5,31.5,46.5,45.5,45.5,49,51.5,54,56.5,56,59,61.5,58.5,63.5,60.5,64.5,66,66,67.5,65,64,65,63,63,65,67.5,69,68.5,69.5,69.5,69.5,64.5,65.5,66,62.5,64,64.5,64.5,66,63.5,63.5,67,67,65,63,54,51.5,49.5,49.5,47.5,47.5,46,44,44,41.5,41.5,39.5,37.5,37.5,34.5,33.5,34,30.5,28.5,29,29,27.5,27.5,27,27,26.5,28,27,27], [236,"2011-11-19T00:00:00",96,26.5,25,25,25,26,26,25,25.5,26,24.5,25,25,25,25.5,25,25,25.5,25,25,24,24,25,25.5,25.5,26,26.5,26,25.5,26,26,26,27.5,27.5,26.5,26.5,26.5,26.5,27.5,27,27,27.5,28,29,29,29,29,30,28,28,28.5,28.5,28.5,27.5,27.5,27.5,28,29,27.5,27.5,27,28.5,28.5,27.5,28.5,28.5,29.5,29.5,29.5,29,29,27,24.5,24.5,27.5,26.5,26.5,26.5,26,26.5,25.5,28.5,27.5,27.5,27,27.5,27,26.5,27.5,27,27,27,26.5,27,27.5,26.5,27], [237,"2011-11-20T00:00:00",96,27,27.5,26.5,26.5,26.5,29,26,27,27,26.5,27,27,27,27,26.5,26.5,26.5,27,27.5,27.5,26.5,27,26,26,27,27,26.5,26.5,27.5,27,27,26.5,26,26,26,26,26,26,27,27,27,26,27,27,27,26.5,26.5,26,27.5,28,28,26,26,26,25,26.5,26.5,27,26,25.5,25.5,25,24.5,26,28.5,28.5,26,26,25.5,25.5,25.5,25,25.5,25,26,25,25,25,25.5,25.5,25,25,25,25,26.5,25.5,25.5,25,25,25.5,24.5,25.5,25,25.5,26,25], [238,"2011-11-21T00:00:00",96,25,25.5,25,24.5,28,25.5,26,26,24.5,24.5,25,25,25,25,24.5,24.5,24.5,27.5,27.5,26.5,26,37,37,37,34.5,34.5,37.5,40.5,44,44,52,55,55,60.5,62,63.5,62,62,62.5,63.5,63.5,64.5,63.5,67,65.5,65,65,64,69,68.5,68.5,68.5,67.5,67.5,64.5,64,65.5,65.5,62.5,65.5,63.5,63.5,68,66.5,66.5,63.5,62.5,53.5,53.5,51,48,47,45.5,45.5,42,40.5,38,38,36.5,36.5,34,34,34.5,34.5,34.5,31.5,31.5,29,28.5,29,27,27,27,27,27,27.5], [239,"2011-11-22T00:00:00",96,26.5,26.5,27.5,29,27.5,26,26,24.5,25.5,26.5,25.5,25.5,25.5,25.5,26.5,26,25.5,25.5,25.5,26,27.5,29,31,33.5,45,47.5,47.5,53,53,59,58.5,63.5,63.5,61.5,61.5,67.5,67,69,69,68,67,70,65.5,65.5,70,68,67,67,68.5,71,73,73,70.5,68,68,67.5,69,63.5,68.5,68.5,66.5,65.5,65.5,73,73,67.5,58,55,54,53,51.5,51,51,47,45,40,39.5,38.5,38.5,37.5,37.5,36.5,36.5,33.5,33.5,31,31,28,29,29,25,26,26,26.5,25.5,25.5], [240,"2011-11-23T00:00:00",96,25.5,25.5,25,25,25.5,27.5,26,26,25.5,24.5,24.5,25.5,27,26,25,25,25,25,25.5,25.5,26.5,27,29,33,33,48.5,52.5,54.5,55.5,55.5,58.5,62.5,62.5,64.5,63,65.5,62,62,65,65,66,66,70,68.5,69,69,67,67,67,69.5,69.5,70.5,70,70,65,70.5,68,66.5,71,66,70.5,66.5,66.5,70,70,66.5,66.5,57.5,54.5,51.5,50.5,50.5,47.5,47,47,44.5,39.5,37.5,36.5,37,37,36.5,36,34.5,32.5,31.5,31.5,31.5,31,28.5,28.5,28.5,27.5,27.5,29.5,27.5], [241,"2011-11-24T00:00:00",96,27.5,28.5,27.5,27.5,28.5,28.5,27,25.5,27,27,25,26.5,26.5,26.5,26,26,26,26,26.5,26,26,28.5,28.5,28.5,45,45,51.5,51.5,54,54,58.5,61.5,64.5,64.5,67.5,69.5,66,68,67,68.5,68.5,65,65,68,66.5,67.5,67.5,69,68.5,71,73,71,71,71,66,66,68,65,70,66,67.5,65.5,73,73,68.5,66,66,58,56.5,52.5,52.5,51,46.5,45.5,45.5,40,40,37.5,37,36.5,36,36,34,32,32,31.5,30.5,31,31,28.5,28.5,27.5,26,27,26,27], [242,"2011-11-25T00:00:00",96,27,26.5,26.5,26,28.5,29,29,27.5,27,27,26,25.5,26,26,26,26,26,27,27,25.5,27,28.5,32,36,36,45.5,52.5,55,57,57,60.5,60.5,65,65,65,70,66,67.5,67.5,69.5,66,71,67.5,69.5,66.5,66,71,71,65.5,72,72,73.5,70.5,66,65.5,66,64.5,64,64,65,65,65.5,67.5,68,65,65,65.5,55.5,50.5,49,49,46,47,45.5,43,41,38,36.5,36.5,36,33,33,31.5,31.5,31.5,31,31,31,30,28.5,26.5,25.5,26,27,26,26.5], [243,"2011-11-26T00:00:00",96,26.5,25.5,25.5,25,26,26.5,28,27,26,26,25.5,25.5,25.5,27,26,26,26,25.5,25.5,26.5,26.5,27,26.5,27,26.5,26.5,26.5,26,27,27.5,27.5,28,27.5,27.5,26.5,26.5,27.5,27.5,28,29.5,28.5,30,30,27.5,27.5,31,31,31,32,32.5,32.5,31.5,31.5,31,31,28.5,30,30,30,29.5,28,28,28,29,29,31,30.5,30.5,30,30,30,28.5,29.5,29.5,28.5,28.5,29,29.5,27,27,27,27,26.5,25.5,26,25.5,27,27,26.5,26.5,27,25.5,26.5,25.5,25.5,25.5], [244,"2011-11-27T00:00:00",96,26,26,25.5,25,27.5,27.5,25,25,25.5,26,26,25,25,25,25.5,24.5,26,26,26,26,25,25,25.5,26,26,25,26,26,25,26,25.5,26.5,26.5,26,25.5,25.5,27.5,29,29,29,28,28.5,29,29,28.5,29,29,29,29,28,26.5,26,27,26.5,26.5,26,27,27,27,26,27.5,27.5,27,27,27,27.5,28.5,28.5,28.5,27.5,27.5,29,28.5,28.5,28,28,28,29,28,28,28,27.5,25,25,26.5,26.5,26,25.5,26,26,25.5,26,25,25,26,26], [245,"2011-11-28T00:00:00",96,27,25.5,24.5,24.5,26,29,28,25.5,25.5,26.5,26,26,26,26,25,25,26,25,26,26,27.5,36,36.5,37,35,37.5,38.5,42,42,46,51.5,58,61,59,59,63.5,65,64,70,67,71.5,66.5,71,71,68,69,71,71,73.5,72.5,72,74.5,74.5,69.5,68,68,70.5,70,70,70,70,69,69,69.5,65.5,64,64,54.5,52,51,50,50,47.5,46.5,45,41,39,37,35,35,35.5,34.5,34.5,31.5,31.5,30.5,30.5,29.5,27,26,26,26,26,26,25.5,25.5], [246,"2011-11-29T00:00:00",96,25.5,26.5,26.5,26,28.5,28.5,27.5,27.5,27,25,25,26,26,27,26,26,25.5,26.5,25.5,25.5,26,26.5,31,32.5,45,47.5,50,50,55.5,55.5,57,61,62,62,63.5,71,71,68.5,69.5,72.5,72.5,71.5,72,72,74,70.5,72,72,71,76.5,73.5,78,77,71,71,73.5,70.5,73.5,70.5,71,71,72.5,69,74,69.5,71,71,60.5,54,54,51,49,47.5,48.5,45.5,41,41,38,35,35,33.5,33.5,32.5,33.5,32,32,30,30,29.5,29.5,27.5,28.5,28.5,26,26,27], [247,"2011-11-30T00:00:00",96,28.5,29,29,26.5,29,28,28,27.5,27.5,26.5,26,26.5,27,25.5,25.5,25.5,25.5,26,25.5,26.5,26.5,29.5,29.5,31,47,48,48,53,57,57,57.5,60,62,64.5,66,66,69.5,66.5,66.5,68,70,66.5,71.5,68.5,69.5,67.5,69,69,68.5,74,71.5,76.5,70.5,70.5,68.5,71,66.5,70,69,70.5,67.5,69,71,71,67,67,69.5,57,54,54,52,50,50,50,47.5,45.5,41.5,41,41,40,40,36,36.5,36.5,35.5,31,31,31,31,30,27.5,27,27,26.5,27,27], [248,"2011-12-01T00:00:00",96,27,26.5,26.5,26.5,27,29,27.5,27,27.5,27,26.5,28,28,26,26,26.5,26.5,27.5,27,27,29,29,32.5,34,47.5,47.5,48,54.5,56,57,59.5,61.5,68,68,68.5,72,68,68,71.5,71.5,70,70,70.5,70.5,70.5,70.5,70.5,68,77.5,73,73,76.5,72.5,73,72,70,70,71.5,69,71.5,70.5,69.5,73,73,73,70,60.5,58.5,58.5,54.5,52,50.5,47,45.5,45.5,43.5,39.5,37.5,37.5,39,38,37.5,35.5,36.5,34.5,33.5,31.5,31.5,33,33,29.5,29,29,29,29,30], [249,"2011-12-02T00:00:00",96,30,30,29,28.5,27.5,31.5,29.5,30,30,31,31,31,31,29,29,29.5,30.5,29,29.5,29.5,31,32,35,35,48.5,50,53,53,58,60,62.5,65.5,65.5,65.5,67.5,69,69,66,66,66,72,69,69,74.5,70.5,73,76,72,77,77,77,76,76,74.5,74.5,72,73.5,72,69,72,72,69,71,71.5,67.5,69,69,60,57.5,49.5,49,49,47.5,47.5,47.5,46,40.5,39,39,36.5,36.5,34,34,31,31,31,31,29.5,29,26.5,26.5,25,25,26.5,26.5,25], [250,"2011-12-03T00:00:00",96,26,25.5,25.5,26,26,26,26.5,27,26,26,25.5,25.5,26,26,26.5,26,26.5,25,25,26.5,27.5,27.5,28,28,26.5,28.5,28.5,26,26.5,27.5,27.5,27.5,28,28,28,28.5,29,29,31.5,28.5,29.5,29.5,30,29,29.5,29.5,28.5,30.5,30.5,28.5,28.5,29,30.5,30.5,31,30.5,31.5,32,32,31,32,31,32,32,32.5,31.5,31.5,30.5,30,30,29.5,29.5,30,28.5,28.5,29.5,28.5,28.5,27.5,29,28.5,29,29,28,27.5,27.5,25.5,27.5,27.5,26.5,25.5,25.5,26.5,25.5,25.5,24.5], [251,"2011-12-04T00:00:00",96,26.5,26.5,26,25.5,25.5,27.5,25.5,25,27,26.5,26.5,25,25,26.5,25.5,24.5,25.5,27,27,26.5,26,26,25.5,25.5,25.5,25.5,25.5,25.5,25.5,26.5,26,25.5,25.5,26.5,25.5,26,26,26,25,25,25,26.5,26.5,26.5,26,26,25.5,26.5,26,25.5,25.5,25.5,26,25.5,26,25.5,26,26,24,24.5,24.5,24.5,24.5,25,25,25,26.5,26,25.5,26,26,26,26.5,26.5,26.5,26.5,27.5,27.5,26.5,26.5,28,28,27,27,25.5,25.5,26.5,26,29,29,26.5,28,28,28,28,27.5], [252,"2011-12-05T00:00:00",96,28,28,27.5,27.5,27,28,28,27,27.5,28.5,28.5,26.5,27.5,27.5,26.5,28,28,27,28.5,28,27.5,39.5,41,41,40,40,37.5,40.5,42.5,47,52,58,62.5,62.5,64.5,71,71,67.5,72,73,75,75,74.5,70.5,74,74,73,67.5,67.5,77,76,77,70,70,70.5,69,68,73,68,68,70.5,74.5,74.5,73.5,72,71,71,62,62,60.5,57.5,52.5,50.5,49.5,47.5,44,43,41,40,37.5,39,38.5,38.5,34.5,34.5,32,32,32,31,30,30.5,30.5,31,29,29,28.5], [253,"2011-12-06T00:00:00",96,29.5,29.5,31,31,30.5,30,31,31,29.5,29,29,30,30,30,28,28,28,29.5,29.5,29,31,32,32,33.5,46.5,46.5,51.5,51.5,55,59,59,61.5,68,70.5,73,73.5,73.5,73,75.5,75.5,77.5,75,75,73,74,72.5,76,72.5,76.5,77.5,77.5,77,80.5,73,74.5,76,71.5,76.5,73.5,73.5,74,72.5,76.5,76.5,76.5,76,72,58.5,57.5,57.5,54.5,51,51,48,46,42.5,42.5,41.5,41.5,39.5,37,36.5,36.5,36.5,35,32.5,32,32,32,29.5,29.5,28,28,29.5,27.5,29], [254,"2011-12-07T00:00:00",96,29,28,27.5,28,29.5,29.5,28.5,28,27.5,29,28,28.5,27.5,29,28,28.5,28.5,28.5,28.5,29,31.5,32.5,34.5,35,47.5,47.5,49.5,54,61,61,61,65,65,67.5,71.5,73,74.5,72,74.5,75,75,74.5,71.5,74,74,74.5,73.5,76.5,80,80,75,76.5,76.5,75,71.5,72,73,73,71.5,72.5,72.5,71.5,77,77,73,75.5,75.5,64.5,63,56.5,54,52.5,51,50,48.5,48.5,46,44,44,40,40,39,38,36.5,36.5,36.5,35,35,29.5,26.5,26.5,27,27,27,26.5,26.5], [255,"2011-12-08T00:00:00",96,26.5,27.5,26.5,26.5,26.5,27,27,27,27,27,26.5,25.5,25.5,27,27,26.5,26.5,26,26,26,28,28,30,32.5,33,47.5,50.5,50.5,57,57.5,57.5,62,62,63,65.5,70,70.5,71,71,67,73,69,70.5,71,70.5,71.5,71.5,71.5,75.5,75.5,75,76,73.5,69,69,73,70,72.5,70.5,76.5,71.5,74,72,73,77,77,73.5,62.5,57,56.5,54,54,53,49.5,48.5,48.5,45.5,42.5,42.5,43,43,43.5,42.5,42.5,42.5,42.5,36,36,34,33.5,32.5,33,33,34,33,30.5], [256,"2011-12-09T00:00:00",96,28,28.5,28,27.5,28.5,28.5,28,28,28,28,28,28,29.5,28,28,28,28,27.5,27.5,28.5,28.5,30.5,32,32.5,47,47,49.5,53,57.5,60,58.5,58.5,67.5,67.5,68.5,72,73,67.5,70.5,67.5,71.5,71.5,70.5,71.5,75,71,71,70,70,73,75,77,71.5,71.5,70,69.5,68.5,70.5,71,68,70.5,70.5,70,71.5,67,72,72,59.5,57,54,53.5,49,49,48,44,43,41.5,41.5,40.5,40.5,40.5,38,37.5,37.5,36.5,36,36,34.5,34.5,34.5,33,32.5,32.5,30.5,30.5,32], [257,"2011-12-10T00:00:00",96,31.5,31,31,31,31,31,30.5,30,30.5,30.5,29,29.5,29.5,30,30,30.5,28.5,29.5,29,30.5,30.5,30.5,30.5,31.5,31,30.5,31,31.5,31.5,31,30.5,31,31.5,32,32,32,33,35,34.5,35,35,34,34.5,33.5,33,33.5,33.5,34,34,34,33.5,33.5,35,34.5,34.5,34.5,34.5,34,34,34.5,33.5,34.5,34.5,31,31.5,31.5,31.5,30,30.5,31,30,30.5,31,31,30,31.5,31.5,31,28.5,29,28.5,28.5,28.5,28,28,29,28,28.5,28.5,29,28,27.5,27.5,28,28,29], [258,"2011-12-11T00:00:00",96,29,27,27.5,27.5,27.5,27.5,27.5,27,28,28,28,27,28,28,28,28,28,29.5,29.5,28.5,28.5,30,29,29,29,30,30,29.5,30,30,30,30,30,29,30,29.5,32,32.5,32.5,31.5,32,32,31.5,30.5,30.5,32,30.5,31,30.5,32,29.5,30,30.5,30.5,30,30,30.5,31.5,31,30,30,29.5,28.5,28.5,28.5,30,30,29,29.5,30,30,29,31.5,29,29,31,28.5,28.5,28,28,28,28.5,28.5,28.5,29,28.5,28,27.5,30,30,27.5,27.5,28.5,27.5,27.5,28.5], [259,"2011-12-12T00:00:00",96,28,29,29,28.5,29.5,28,28,28,29,29,29,27.5,28.5,28.5,30,30,30.5,31,29.5,30.5,30.5,38,40,41,41,38,39.5,39.5,44,50,50,59,59,65,65,69,69,66,68.5,70.5,68,71.5,67,73,70.5,73,76,72.5,76,81,81,75,77,70.5,73.5,71,71,71,71.5,71.5,72,72,71.5,73,73,70.5,70.5,63.5,62.5,56,51,51,49,47.5,45.5,41.5,39.5,39.5,38,38,37.5,37,36.5,36.5,36,37,33.5,30.5,30,29.5,27.5,27.5,26,26,26.5,27], [260,"2011-12-13T00:00:00",96,26,27,27,26.5,27,28.5,26,26,27.5,28.5,27,25.5,28,27.5,26,27,27.5,26.5,26.5,28.5,30.5,31.5,31.5,33.5,34.5,47,49,56.5,59.5,60,60,62,65,68,68,71,75,75.5,79,79,78,76,75,75,77.5,72,75,75,77.5,77.5,79,79,78,73.5,72,71.5,71.5,75,77,73.5,73.5,71.5,68.5,75,73.5,73,73,62,60.5,56.5,54.5,51.5,50,46.5,46.5,44.5,43,41,39.5,37.5,36.5,36,36,34.5,34.5,35,34,34.5,34,30,30,29.5,27,27.5,27,27], [261,"2011-12-14T00:00:00",96,27.5,27.5,27.5,29,29,27.5,27,27.5,27.5,27.5,27.5,27.5,27,28.5,28.5,29,29,29,28.5,28.5,29,30,32,32,35,48,50,55,55,57,56.5,61.5,62.5,66.5,69,70.5,75,75.5,75.5,75.5,75.5,77.5,73.5,77.5,75,76.5,73.5,75.5,75.5,79.5,80,80,77.5,75,77.5,74,75,74.5,75.5,72.5,76,73,75.5,78,79.5,73,80,67.5,64.5,58,52.5,52.5,48.5,48.5,48.5,44.5,40,38,40,40,36,36,35,35,34.5,32.5,33,33,33,31.5,31.5,30,30,29,28.5,27.5], [262,"2011-12-15T00:00:00",96,29,28.5,28.5,28,28,30,30,29.5,30.5,30.5,29,30,30,30.5,30.5,30.5,30,30,31,29.5,30,30.5,32,32,47.5,47.5,50.5,53.5,58.5,60.5,62.5,62.5,66,67.5,68.5,75.5,75.5,73.5,75,75,76.5,77.5,77.5,74.5,74.5,73.5,77.5,77.5,75.5,81,77,81,77.5,76,73.5,73.5,68.5,71.5,74,73.5,73.5,73.5,74.5,74.5,75.5,73.5,75,64,62.5,56.5,53,50.5,50.5,48.5,48.5,47.5,44.5,43,42,43,42,41,41,42.5,41.5,39.5,39.5,37,37,32.5,32.5,30.5,30.5,29.5,28.5,29], [263,"2011-12-16T00:00:00",96,29.5,28.5,28.5,28,29,29.5,28.5,28,29,29,28.5,29.5,29,30,30,30.5,29,29,28.5,27.5,27.5,30,30,34.5,34.5,49.5,49.5,53,55.5,56.5,59,58.5,63,64,65.5,70,71.5,70.5,71.5,73.5,73.5,72.5,76,74.5,73,73,73.5,73,79.5,79.5,78,79,74.5,76.5,73.5,73.5,74,74,72,69.5,69.5,70,68.5,74,73,73,73,61.5,60,57,51,48.5,48.5,46.5,46.5,43.5,43,42.5,39.5,39.5,37,35,33,34,32.5,32.5,32,31.5,32.5,30.5,29.5,30,30,30.5,30,30], [264,"2011-12-17T00:00:00",96,29.5,30.5,29,29,29.5,29.5,30,29.5,29.5,29.5,30,30,29,30,30.5,28,28,29.5,29,29.5,29.5,30,30,29,29,30.5,30,30,31,33,31.5,32,32.5,32.5,33,33,33,33.5,32,33.5,34.5,34.5,33.5,33,33.5,33.5,33,32.5,32.5,33,32.5,32.5,32.5,33.5,35,33.5,33.5,34.5,35,34,34.5,34,34,32.5,31.5,32,31.5,30.5,30.5,31.5,31.5,31,31,30,30.5,30.5,31,30,31,31,31.5,32,32,31,31,31.5,31,30,30.5,30.5,30.5,30,30,29,29,29], [265,"2011-12-18T00:00:00",96,29.5,29.5,31,29.5,29,30,29.5,30,30,30,29.5,30,29,29.5,29.5,30,29.5,29,31,30.5,30,28.5,29,30,29,30.5,30,30.5,30.5,29.5,30,30.5,31,31,31.5,30,30,32,31,32,33,32.5,31,33,32,30.5,31,31,31.5,29.5,31,31,29.5,31.5,30.5,30,30,31,30.5,31.5,30.5,32,32,29,28.5,30,31.5,30.5,30.5,30,30.5,28.5,29.5,30.5,30.5,31,31,30,30,29.5,30.5,31.5,30,30,30.5,30.5,30,28,27.5,29.5,29.5,28,29.5,29.5,28,28], [266,"2011-12-19T00:00:00",96,28,28,28,28,28,27.5,27,28,28.5,27,27,28,28,28,27.5,29.5,30.5,30.5,30,29.5,29.5,38,38,38,39.5,39.5,39,41.5,48,48,51.5,60.5,60.5,64.5,66.5,67,66.5,66.5,66,65,65,67.5,67.5,67.5,67.5,69.5,70.5,69.5,73,73.5,79,73.5,77,70,71.5,70.5,72,70.5,74.5,71.5,73,73.5,73,75.5,78.5,70.5,70,63.5,61.5,57.5,55,51.5,48.5,47,46,44.5,41,40.5,39.5,38.5,38.5,37,37.5,37.5,34.5,32,32,32.5,32.5,31.5,31.5,30,28.5,28.5,31,30], [267,"2011-12-20T00:00:00",96,30.5,30,30,29.5,30,30,30,29,30,30,30.5,29.5,30.5,30.5,29.5,29.5,29,29.5,30,31,30.5,32,32,33.5,34.5,47,49.5,54,56.5,55,55,58,62,65,66.5,66.5,68,71,71,75,71,76,71.5,74,75,75,72,75,73.5,73.5,72.5,71.5,71.5,73.5,72,72.5,72.5,72,73.5,71,72,71,69.5,74.5,74.5,73,73,62.5,60,56.5,53.5,50.5,48,48,45.5,46.5,44.5,43,38,37.5,34.5,34.5,35,34,34,33,33,31.5,30.5,28.5,28.5,30,29,28,29,28.5], [268,"2011-12-21T00:00:00",96,27.5,27,28.5,27.5,28.5,27.5,27.5,29,28,28,28,28.5,27,29.5,27.5,28.5,28.5,28.5,28.5,28,28.5,29.5,32.5,32,32.5,45.5,45.5,52,55,55,55.5,63.5,63.5,65.5,65.5,67.5,66.5,65.5,66.5,73,69,71.5,72.5,74.5,71.5,74,69,70.5,72,76.5,73,75,74,68.5,68.5,68,66,65.5,70,68.5,68,68,68.5,71,72.5,70,70,60.5,59,54.5,53,50,46,46,44.5,44,43.5,42,39.5,39,39,39.5,39,37.5,36,34.5,34.5,34,29.5,29.5,29.5,29.5,29.5,28.5,28.5,28.5], [269,"2011-12-22T00:00:00",96,29,29.5,27.5,29,29.5,29,29,29.5,29,29,29,28.5,28.5,29.5,29,28,29,28.5,29,29,28.5,29,31.5,33.5,33.5,47.5,49,55.5,57,60,60,59.5,62.5,64.5,65.5,65.5,62,62,67.5,67.5,67.5,69.5,69.5,68.5,67.5,68.5,69.5,69.5,65.5,72,68,72,70.5,70,68,66.5,66.5,64.5,68.5,64,65.5,63,67.5,67.5,67,64,59,59,55,49.5,50.5,48.5,46.5,44.5,42.5,42,37,36,34,32,32.5,30.5,30.5,31,30.5,30,31,30,29,28.5,26.5,26.5,27,28,26,25.5], [270,"2011-12-23T00:00:00",96,27,26.5,26,26,26.5,27,27.5,25.5,27,27,26,26,27,27,26.5,26.5,26,27,27,26,26,28,28,27,27.5,40.5,41,42.5,44,45.5,46,50,55.5,57.5,58.5,61,59.5,64.5,66.5,66,68,65,65,66.5,66.5,66,69.5,68,70,65,72,68.5,68.5,68,68,66.5,67.5,64.5,65.5,68,65.5,69.5,64.5,66.5,60,60,56.5,50.5,49,42,42,40,39,38,35.5,35.5,34,33.5,33.5,33.5,32.5,32.5,31.5,34.5,32.5,32.5,32.5,32,32.5,31.5,31.5,31.5,31.5,31.5,29,29], [271,"2011-12-24T00:00:00",96,28.5,29.5,29,29,30.5,30,29.5,29.5,29.5,30,28.5,29,28.5,30,29,29,29.5,29,29,30,30,31,32.5,31,30.5,30.5,31,30.5,30,32.5,33.5,32,33,33.5,32.5,33.5,32,32,32,31,31,32,32,30,31.5,31,30.5,31,31.5,31,31.5,31.5,31.5,31,32,32,30.5,31,31.5,31.5,31.5,31.5,30.5,30,29,30.5,30.5,29,30,30.5,30,30,30.5,29,28,28.5,28.5,28,28,29.5,29,28,28.5,28.5,28.5,28,28,28,28,29.5,28.5,27.5,28,27.5,29,28.5], [272,"2011-12-25T00:00:00",96,28,28.5,28.5,28,27.5,28,28,27.5,28,28.5,28.5,27.5,28.5,27.5,27.5,27.5,26.5,26.5,24.5,24.5,25.5,25.5,25.5,26.5,27,26,26,25.5,26,27,27,26,26.5,26.5,26,26.5,26,25.5,24.5,26,25,25.5,25,27,27,25.5,25.5,25,25,26,26,24.5,25.5,25.5,25,26,25.5,26,25.5,25,24.5,26.5,23.5,23.5,24,23.5,24.5,24.5,24,25,25.5,25.5,25.5,25,24.5,25.5,24.5,25.5,24,24.5,26,25,24,25,25,25.5,24,24.5,25,25.5,24,25.5,25.5,24.5,24.5,25], [273,"2011-12-26T00:00:00",96,24,25.5,25.5,24,25.5,25.5,24.5,24.5,26,25,25.5,25.5,25,25,25,24,25,26,24.5,24.5,25,25.5,24.5,25,24.5,26,26,27,28,35,35.5,34.5,35.5,34.5,34.5,34.5,34.5,30.5,29.5,29.5,28,29.5,30.5,28.5,28.5,30,28.5,29.5,28.5,31.5,33.5,33.5,33,30.5,29,29,29,28.5,29,29,29,29,29,33.5,33.5,34,34,27,27,27.5,26.5,27,27,25,25,26,24.5,24.5,26.5,25,25.5,25,25,24.5,26,25.5,24.5,25.5,25.5,25.5,25.5,25,25.5,25,24,24], [274,"2011-12-27T00:00:00",96,24,25.5,25.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,25,25,24,24.5,24,24.5,25.5,24.5,25,24,24,25.5,24.5,24.5,24,26,24.5,27,28.5,35,35,35,34.5,34,34.5,35,33,29,30.5,29.5,29.5,30,30,29,29,29.5,28.5,28,30,32.5,33,33.5,33.5,30.5,29,29.5,29,30,29.5,29.5,29,27.5,27.5,32,33,33,33,28.5,27,27,26,27,26.5,26,25.5,24,24.5,25,24.5,25,23.5,24.5,23.5,24.5,24.5,24,25.5,25,25,24.5,24.5,24,25,25,24,24], [275,"2011-12-28T00:00:00",96,24,24.5,25,24,23.5,24,24.5,23.5,24,25.5,23.5,23.5,25,24.5,24,24,24.5,24.5,25,25,24.5,25,24.5,23.5,25.5,25.5,26,27,28.5,30.5,30.5,31,34.5,35.5,30.5,32.5,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",32,33,32.5,31.5,32.5,32.5,33.5,33.5,30.5,30,30.5,30,28.5,29,29,27,27,25.5,25.5,26,26,27,26.5,26,25.5,26.5,26.5,25.5,25.5,25,25.5,26.5,26.5,25.5,25.5,25,25], [276,"2011-12-29T00:00:00",96,25.5,26,25,25.5,25.5,25.5,25.5,24.5,25,24,24,24.5,23.5,23.5,24,23.5,24.5,25.5,24,24,23.5,23,23,24,23.5,24.5,24.5,27.5,27.5,29.5,29.5,29.5,30.5,31,30.5,31,31.5,32,30,30,31.5,32,31,29.5,31,31.5,31,30,32.5,32.5,31.5,31.5,30,30.5,31,30.5,30.5,31,31,31.5,29.5,30.5,30.5,30,30.5,31.5,29,27,27,26.5,25.5,25.5,26.5,23.5,23.5,23.5,24,24,24.5,24.5,24.5,23.5,23.5,23.5,24,24.5,24.5,24,23.5,24,24.5,24,24,23.5,23.5,22.5], [277,"2011-12-30T00:00:00",96,24,26,23,24,23,24.5,23,23,23.5,24.5,24,23.5,23,24.5,23.5,23.5,24,25.5,23.5,23.5,25,25,24.5,23,23,25,25.5,27,26.5,29.5,30,29.5,31,30,30,32,32,30.5,28,28.5,28,28,28,28.5,28.5,26.5,26.5,28,28.5,29.5,29.5,27.5,27.5,28,27,27,29,28,28,27.5,28,28,29,27.5,26,26.5,25.5,26,26.5,25,25.5,25.5,26,25.5,24,24,25.5,24,23.5,25.5,25.5,25.5,25,24.5,24.5,25,24,24,25,24,24,23.5,24.5,25,23,24], [278,"2011-12-31T00:00:00",96,24,24.5,24.5,25,25,23.5,23.5,24.5,23.5,24.5,24,24.5,24.5,24.5,23.5,23.5,26.5,26,25,26.5,25.5,25.5,25.5,26.5,25,25.5,26,26,25,28,27.5,27.5,27,29.5,27.5,27,27.5,28,27,26,27,27,26.5,26,26.5,26.5,26,27,26.5,27,26,27,25.5,25.5,26.5,26.5,26,26,25.5,27.5,26,25.5,25,24.5,25,25.5,23.5,25,24.5,26.5,25.5,24.5,25.5,25,24.5,25,25.5,25,25,25.5,25,24.5,25.5,26,25,25,25.5,24.5,25.5,25.5,24.5,25.5,25.5,24,25.5,25.5], [279,"2012-01-01T00:00:00",96,25.5,25,24.5,25.5,25,25,25.5,24.5,24.5,25,25,25,24.5,24.5,25,25,26,28,27.5,26.5,27,27,26,26.5,27,27.5,27,28.5,28.5,28.5,28,29,27.5,27,27.5,27,28,27,27,26.5,26.5,27,26,26,26,25.5,27,25.5,25,27,25,26,25.5,27,25.5,25.5,26.5,26.5,26,26,25.5,24,24,24,23.5,25,24,23.5,24.5,23,22.5,24,23.5,24.5,24,24,24,24,23.5,23.5,24,23,23.5,24,24.5,23.5,23.5,23.5,23,24,23.5,23.5,24,23,24,24], [280,"2012-01-02T00:00:00",96,25,25,23,23,24,23,24,24,24,24.5,24,23,24,24,23.5,23.5,24,26,25.5,24.5,25.5,33.5,33.5,33,33,33,29,33,32,34.5,37,34.5,37,34.5,36,35,34.5,34.5,33.5,33.5,33,33,34.5,33.5,33.5,34,31,31,31,35,33,32.5,33.5,32.5,32.5,31.5,34,33.5,32.5,33.5,32,33,32,31.5,33,31.5,31.5,30,29.5,28.5,25.5,25.5,26.5,26,24.5,23.5,24,24,24.5,24,24.5,24,24,24,24.5,24.5,23.5,25,24,24,23.5,23.5,24,23.5,23.5,23.5], [281,"2012-01-03T00:00:00",96,23,24,24.5,23.5,24,23.5,23.5,22.5,23.5,23.5,23.5,23.5,23.5,24,23.5,23.5,24,24,23.5,25,24.5,25,26,27,26.5,37.5,38.5,39,39,41,43.5,46.5,51.5,55,59,59,62.5,65,66,65,67.5,65.5,66.5,67,64.5,68.5,65,71,65,71.5,66,68,69.5,66,68.5,65.5,68.5,63.5,70,66,66,66,67,66,66.5,65,57,57,56.5,54,53,46,44.5,42.5,41.5,38,36.5,36.5,34,34.5,34.5,35,32.5,29,30,28,28.5,28,28,27.5,28.5,28,28.5,28,28,28.5], [282,"2012-01-04T00:00:00",96,28,28,27.5,27.5,27,28.5,28,27,28,28,27,26.5,27.5,27.5,28,29,28,28.5,29.5,28.5,28.5,29,30.5,31.5,32.5,46,47.5,51.5,54.5,56.5,53,57.5,59,60,64.5,67,66,69,71,67.5,71,69.5,68.5,69,69,70.5,69,73,66.5,71,67.5,70,71.5,74.5,68.5,71,70,68.5,70,70.5,70.5,66.5,71,67.5,71.5,71.5,69,63,58,55,52.5,48,46.5,44,43,41,38.5,36.5,35,32,31,32,31.5,30.5,30.5,31.5,30,30.5,32,30,27.5,25,26,25.5,26.5,25], [283,"2012-01-05T00:00:00",96,25.5,26,25,25.5,26.5,25.5,25,25,25.5,26,25,25,25.5,25,26.5,25,25,25,25,26,27.5,27.5,28.5,29,30.5,45,48.5,51.5,53.5,55.5,57.5,57.5,62.5,64,65.5,68,68,66.5,65.5,71,66.5,68.5,69,69,69,67,70,70,68.5,71,71.5,70,71.5,67,68,64.5,67.5,65.5,69,68,69,67.5,68,71,68.5,69.5,69,61,58.5,55,52,49,48,44,41.5,39.5,38,38.5,37.5,36,35,31.5,31.5,31,31,31,30,28.5,28,26.5,25,25.5,25.5,26.5,25,25.5], [284,"2012-01-06T00:00:00",96,26,26,25,25.5,26,26.5,26,25,25.5,25.5,26.5,25,26,26.5,25.5,26.5,25,26,26,27,26.5,28.5,29,29,33.5,47.5,48.5,52.5,54,54,58,58.5,62,62.5,63.5,66,68.5,65,67,70,66,69,67,68.5,65,70.5,66.5,68,69,69,70,68,71.5,64.5,67,65,65.5,65.5,67.5,63.5,65,66.5,62.5,67,67.5,67,64,58,58,53,51,50,48,44.5,43.5,41,39,37,35.5,34,33,32.5,32,31.5,30.5,30.5,29,29.5,28.5,27.5,24.5,25,25,25,24,24.5], [285,"2012-01-07T00:00:00",96,25,24.5,25.5,24,25.5,26,24.5,24.5,24.5,24.5,24,25.5,24,25,24.5,24.5,24.5,24.5,24.5,24,24.5,26.5,26,26,26,27,27,28,28,29.5,29,29.5,29.5,29.5,30,29.5,29,29.5,29.5,28.5,27.5,28,28.5,27.5,29,28.5,28,28.5,29.5,28.5,28.5,28.5,28,27.5,28,27,28,29,29,29.5,29,30,28.5,28,28,27,27,27.5,27.5,28.5,28.5,26.5,26,25.5,25.5,25,25.5,24.5,26,24,25.5,24.5,25,25.5,24.5,25.5,24.5,26,26,26,25.5,25,26,25,24.5,24], [286,"2012-01-08T00:00:00",96,25,25,24,25.5,24.5,25,24.5,24.5,25.5,26.5,25.5,25.5,24.5,24.5,25,24.5,25,25.5,25.5,26.5,26.5,27,26.5,27.5,27.5,26.5,26,26,26.5,26.5,26,25.5,25.5,25.5,26,26,27,27,25.5,24.5,25,26.5,25,26,26,25,25,25,25.5,25,26,26,25,25,25,24.5,25.5,26,25.5,24.5,25,26,24.5,23,24.5,24.5,22.5,24,25,25,24,24.5,24.5,25,25,24,24.5,25.5,25.5,25.5,25,25,25,24,24.5,25.5,26,24.5,24,25.5,25,24,25,25,24,24], [287,"2012-01-09T00:00:00",96,24,25,24.5,24,25,25.5,25,25,25,25,24.5,24.5,24.5,26.5,24.5,24.5,24.5,26.5,25.5,27,27,34.5,34.5,34.5,37,36,36.5,39,40,45,51.5,54.5,60.5,61.5,63,68,65,69,66,70,68,69.5,72.5,71.5,71.5,68.5,69.5,64,72,67.5,71,68.5,72,70.5,65.5,69,69.5,68,68.5,69.5,66,69.5,68,69,70,65,64.5,60,59,54.5,51.5,49,48,46,43.5,41.5,40.5,39,38.5,37,35.5,36,35.5,33.5,31.5,30.5,29.5,29,28,29,29,28,25.5,26.5,25.5,27], [288,"2012-01-10T00:00:00",96,25.5,26.5,26,25,25,26,25.5,26,25,26.5,26.5,25,25.5,25.5,25,25,26,24,25,25,25.5,27.5,26.5,29,32.5,46,47.5,51,55,54.5,55.5,57,61.5,62.5,65.5,67.5,68.5,66.5,66.5,71.5,71,69,68,68.5,70.5,65.5,70.5,67.5,69,70,74,70.5,72,70,68,69.5,71,68,69,70.5,66,68.5,67.5,70.5,69,70.5,66.5,60.5,58.5,53.5,53.5,50.5,48.5,47,45.5,45,42.5,40.5,38.5,38,37.5,37,36,35.5,35,34.5,32.5,29.5,28,27.5,29,28,26.5,28,27.5,27], [289,"2012-01-11T00:00:00",96,27,28,25.5,25,25.5,25.5,26,26,25,25.5,26,25,24.5,25.5,26,26,25.5,25.5,25,26,25.5,26.5,29,31.5,32.5,44.5,47.5,50.5,53.5,55.5,55.5,56,62.5,63,64,68.5,70,65,70.5,67.5,70,70.5,68,68,69.5,67.5,68.5,71,66.5,71,70,71.5,71,73.5,69.5,74,67.5,69.5,70,72,67,70.5,66.5,70.5,67.5,71.5,64.5,60,59,55,52.5,51.5,49.5,47,43.5,40.5,38.5,39.5,37.5,35.5,34.5,34,33,32.5,31.5,31,29,29,30.5,30,29.5,28.5,27.5,27,28,27], [290,"2012-01-12T00:00:00",96,27,28,27.5,27.5,28,27,28.5,28,27,27.5,28,27,28,28,27.5,27.5,28,27.5,28,27.5,27,28,29,31.5,31.5,45,47,52.5,54.5,55,54.5,56,61,61,62.5,69.5,69.5,65.5,70,69,69.5,67.5,72.5,70,72,70.5,67.5,70,69,72.5,69,74,71,71,70,70,67,68.5,66.5,67.5,66,68,67,71.5,70,68,68,58.5,58,54.5,52.5,50,48,46,43.5,42,40.5,39,36.5,36,34.5,34.5,32.5,33,33,32,31.5,30,28,28.5,27,26,25.5,25.5,25.5,25.5], [291,"2012-01-13T00:00:00",96,26,27,26.5,26,25,26,24.5,25.5,24,25.5,25,25.5,24.5,26,25.5,25,24.5,25.5,26.5,27,26,27,29.5,29.5,31.5,44.5,47,51,53.5,54,58,57.5,60.5,62,64.5,68.5,66.5,65.5,72.5,69.5,71.5,70,70.5,72.5,71,73,72.5,73.5,71,75,76,75,73,74.5,71,70,70,73,72,71.5,69,69,68,70.5,69.5,66,70,58,59,57,54.5,50.5,50.5,47.5,46,46,43.5,42,40,38.5,37.5,35,35,34.5,34.5,33,31,30,29,29.5,29.5,29.5,29.5,29,27,26.5], [292,"2012-01-14T00:00:00",96,26.5,26,26.5,26.5,26,28,27.5,27,27.5,27.5,27,27.5,27.5,27.5,27,26,26.5,26,26.5,26.5,26.5,27.5,27,27,27,27,28.5,28,28,29.5,30.5,29.5,32,31,31.5,32,33.5,33.5,34,34,32,32,32,32.5,33,32,32.5,32.5,32.5,31.5,33.5,32,31,30.5,31.5,32,31,30.5,31,31.5,31.5,30,30.5,29,30,28,29,28,30.5,30,30,29,29.5,27.5,27.5,25.5,25.5,25.5,26,26.5,27,26.5,27,27,27.5,26.5,26,27,26.5,26.5,26.5,25,26,26,25,26], [293,"2012-01-15T00:00:00",96,25.5,26,26,25.5,26,26,26,26.5,26.5,27,26.5,26.5,26,27,26,26.5,26.5,27,27,26.5,27.5,28,27,26.5,27.5,28,27.5,27,27.5,28,27.5,27.5,27.5,27.5,26.5,26.5,27,26.5,27.5,28,28.5,28.5,28,27,27.5,27,28.5,28,28.5,27.5,26.5,25.5,26.5,26.5,26,26.5,26.5,26,26,27,27,27,26.5,25,25,25,25.5,24,25,25.5,25.5,25.5,26.5,25.5,26,26.5,27,26.5,26.5,27,26.5,26,26,26,26,25.5,26,26,26,25.5,25.5,25,27,25.5,26,25.5], [294,"2012-01-16T00:00:00",96,25,26,25.5,25,25,25,25,25.5,25.5,27,27.5,26,26,26,25.5,25.5,24.5,27.5,28.5,27,28,37,37,37,37.5,38,38.5,38.5,41.5,47,51.5,58.5,63,63,67.5,66.5,71.5,67,72.5,74.5,71.5,71.5,71.5,73,72,74.5,72.5,75,72,77.5,77,76,79.5,74.5,74,72,74.5,69,72,72.5,74,70,74,73,73,67.5,65,59.5,59,57,53.5,52,50,46.5,45.5,42.5,41.5,40,38.5,37.5,37,36.5,37.5,35.5,35,33.5,31.5,30.5,30,29.5,28,28.5,28,29.5,27.5,27], [295,"2012-01-17T00:00:00",96,27,28,27,28,27,27.5,28.5,28,27.5,28,27.5,28,27.5,27,27.5,27.5,27,27.5,27.5,26.5,29.5,29,31,32,33.5,47.5,49,53.5,57,57.5,60.5,60.5,64,65,65.5,69.5,72,67.5,72,71.5,70.5,72.5,69.5,73,69.5,71.5,69.5,74.5,70.5,76.5,74,75,74.5,72.5,72.5,70.5,71,71.5,70.5,71,71.5,69.5,69,70.5,72,67.5,70.5,61,59.5,55.5,55,53,49.5,45.5,44,42.5,42,39.5,39,38.5,37,38,37.5,37,35.5,34.5,32.5,31,30,29,28.5,26.5,26.5,27.5,27.5,27], [296,"2012-01-18T00:00:00",96,27,27.5,27,26.5,27,28,27.5,27,26,27.5,27,27,26.5,28,28.5,27,26.5,27.5,27.5,26.5,27,27.5,30,31,33,45.5,47.5,54,56,54.5,56.5,57,62.5,64.5,66,67.5,67.5,70.5,70,70,70.5,71.5,70.5,72,73,72.5,69,69.5,71,72,72.5,72.5,76,71,72,69,72,66.5,71.5,69.5,73.5,68.5,72.5,69.5,71.5,65,69.5,66.5,64,61,59.5,50.5,48.5,47.5,45.5,45,42,39.5,39,38,37.5,37.5,36.5,35.5,34,31.5,30.5,30.5,30.5,27,27,26,25.5,26,26.5,25.5], [297,"2012-01-19T00:00:00",96,25,27.5,26,26,25.5,26.5,26.5,26.5,25.5,26,27,27,27,28.5,27.5,27,27,27,27,27,28,28,30.5,32,34,46,48,52.5,54.5,52.5,55,56.5,59.5,67,69.5,70.5,72,74,73,75,75.5,68.5,70.5,73,71,70.5,73,71,72,70,71.5,69,73,76,76,75,76.5,69.5,69,73.5,71.5,72.5,69.5,73.5,71.5,73,68,68.5,64.5,61,60,52,50.5,47.5,46.5,43,42.5,40.5,37.5,37,36,35,36.5,35.5,34,32,31,30,30,29,29.5,29.5,29,28.5,28.5,25.5], [298,"2012-01-20T00:00:00",96,27,27.5,26.5,27,27.5,28,28,27,27.5,27,27.5,27,25.5,28,26.5,27,26,27,26.5,27,27,26.5,29,30,32,44,46,49,51.5,53.5,56,58.5,63.5,70,68,71.5,68,71.5,73,74,74.5,70,67,70,66,72,67.5,69.5,68,68.5,70,68.5,69.5,75,74,72,74.5,69,69.5,69.5,69,67,69,69,65,66,64,62,61.5,58,56.5,49.5,47.5,45.5,46,44,42,40.5,39,38,35.5,33.5,33,33,33.5,33,30,31,28,26.5,27.5,27.5,26.5,26,27,26], [299,"2012-01-21T00:00:00",96,26,26.5,26,27,25.5,26.5,26,26.5,26.5,26.5,26,26,26.5,27,27,26,26,26.5,26,26,27.5,27.5,27,28.5,28,30,29.5,29.5,29,31.5,32.5,32,32,30.5,31,33,33,33,32.5,32,34,35.5,35,34.5,33.5,34,34.5,34.5,34,34.5,34.5,33,34.5,34,33.5,33.5,34.5,34.5,35,35,34,33.5,34.5,33,32,32.5,33,33,33,33,34,32.5,32.5,32,30.5,30,30,29,29,29,29,29,29,28.5,29,30,29.5,29,29,29.5,29,29.5,29,28.5,29,28.5], [300,"2012-01-22T00:00:00",96,29,28,28,28,26,26.5,25.5,25.5,26,26,26,26,26,25.5,26,26.5,25.5,28,27,27.5,28.5,29,28.5,28,28.5,29.5,28,29,27.5,28.5,29,28,29,28.5,28.5,28,27.5,28,28,28.5,30.5,30,30,29.5,27,27.5,26,26.5,26.5,27.5,28,27,26.5,27,26.5,26,27,26.5,28,27.5,27,26.5,27,26,25,26.5,26,25.5,26,26.5,27,26,26.5,27,27,26.5,26,27.5,26.5,26,26,26.5,26.5,25.5,26,26.5,26,26,26.5,27,27,26.5,25.5,26,26,25], [301,"2012-01-23T00:00:00",96,26,26.5,27,26.5,26.5,27,26.5,26.5,26.5,27,26.5,27,28,27,27,25.5,26.5,27,28.5,27.5,28,35.5,36,38,38,37,37,39,43,43.5,49.5,54,57,66,65.5,66,66,70.5,69.5,70.5,71.5,67,70,69,72.5,70.5,74.5,69,72,71.5,70.5,69,72,74,73.5,76,75,73,73,73,71,73,70,72.5,69.5,66,65,65.5,63,59,57,51,50,48,45.5,43,40.5,41,38,38,38,38,37.5,37,35,34,33.5,33,33,30.5,30,31,29,28.5,27.5,27], [302,"2012-01-24T00:00:00",96,26.5,26.5,26,25.5,26.5,27,26,26.5,25.5,27,25.5,26.5,26,26.5,28,27,26.5,26.5,27,26.5,27.5,29.5,30,30.5,31.5,45.5,48.5,51.5,55,53.5,55,56.5,60.5,65.5,65,70,70.5,70,74,74,74,70,70,71.5,66,70,67,69.5,68,71.5,66.5,72.5,70,77.5,72.5,76,74,70.5,68.5,73.5,66.5,70,68,71,65.5,70,67,63.5,63.5,60,58,51.5,49.5,48.5,45.5,43.5,42.5,41,39.5,39.5,38,37.5,37.5,36.5,35.5,32.5,32,31.5,31,29.5,29.5,28.5,30,29,29,28], [303,"2012-01-25T00:00:00",96,29,27.5,26.5,26.5,27,27,26.5,26.5,26.5,27.5,26.5,27,27.5,28,27.5,26.5,27.5,27.5,27.5,27.5,27,29,28.5,31,32,47,50,52,54.5,50.5,54,55.5,58,67.5,68,69.5,72,73,72,74,74.5,71.5,68,72,68.5,69,69,72,67,69,68.5,69.5,69.5,76,73.5,70,75,67,68.5,68,71,64.5,71,67.5,67.5,65,68,65,61.5,59.5,57.5,49.5,48.5,47,45.5,43,41,40,40,39.5,38.5,37,36.5,37,36.5,34.5,31.5,29.5,29,28,27.5,27.5,29,27.5,26,26], [304,"2012-01-26T00:00:00",96,27.5,25.5,27,26.5,28.5,28.5,28,28,28,28,28.5,28.5,28,29,27.5,26.5,27,27,26.5,27.5,26,28,31,31,32,45.5,48.5,53,55,53.5,58,55,59,66.5,68.5,68,73,70.5,76,76,75.5,73.5,73,73,71,72.5,68,74,71,71.5,73.5,71,75,77,74,76.5,76,68,68.5,67.5,67,68.5,68.5,68.5,66.5,67,64.5,66,64,60.5,61,52,50,50,50.5,46.5,45.5,43.5,42.5,41,39.5,39.5,39.5,40,37.5,36.5,36,34.5,31.5,29,26.5,27,26,26.5,26.5,27], [305,"2012-01-27T00:00:00",96,26.5,27,27,27.5,27,28,28.5,27,27.5,27.5,26.5,26,26,27.5,27,27,25.5,26.5,25.5,26,27,29.5,32,32.5,34,40.5,43,49.5,52.5,53,53.5,56,55.5,61.5,64,69,70,69,73.5,79.5,77.5,71.5,73.5,69,69.5,69,69.5,70,69,71.5,71.5,71,69.5,77.5,77,76,76.5,70.5,70,72,70,70.5,68,68,68,66,64.5,64.5,63.5,60.5,58,50,48,46.5,46,42,39.5,37,36,34.5,33.5,32,31,31,30.5,28,29,29,29,26,26,26.5,25.5,25,24.5,27], [306,"2012-01-28T00:00:00",96,27,27.5,26.5,27,27,27.5,27.5,27.5,27.5,26.5,27.5,26.5,26,27.5,27.5,26,27.5,27.5,26.5,28,28,28.5,28,27.5,27,29,28,30,30.5,30.5,30.5,30.5,31,30.5,30,30.5,31,31,30.5,30,30.5,30.5,31.5,31,32,31,31.5,31.5,32,33.5,33,33.5,33.5,34,33.5,33.5,34,34,34.5,33,32.5,32.5,32.5,30.5,31.5,31,31,32,32,32,32,30,30,30.5,30.5,30,29,29.5,28.5,28.5,28,27,27,26.5,27,26,25.5,26,25.5,26.5,27,27,26.5,26,26.5,26], [307,"2012-01-29T00:00:00",96,25.5,26.5,26.5,26.5,26,26,25.5,24.5,26,26,26,25,25.5,25.5,25.5,25.5,26,26,27.5,27.5,28,28,27,27.5,27,28.5,26.5,27,27,28,26.5,27.5,28,28,26.5,27,26.5,26.5,26.5,26.5,27,27.5,26.5,26.5,27.5,27,28.5,27,27,27.5,27,27,26,27,27.5,25.5,26,26,26,27,25.5,26,26,24.5,23.5,25.5,24.5,24,24.5,25,25,25.5,26.5,27,25.5,25.5,25.5,26,25.5,26.5,26,26.5,25.5,25.5,26,26,26,26,26,26.5,26,26,26.5,26,26.5,27], [308,"2012-01-30T00:00:00",96,25.5,26.5,26.5,27.5,26.5,25.5,26,25,26.5,26.5,25.5,26,26,25.5,26,25.5,27.5,28,28,27,27.5,36.5,37,37.5,36,36,35.5,39.5,40,40.5,46,49,52.5,62,61.5,64,66,66,69.5,67.5,70.5,67.5,68.5,68.5,70.5,69,70.5,70.5,70.5,70,70,71,71,74,72,73,70.5,66.5,68.5,67.5,66.5,70,67.5,69.5,67,66,65.5,64.5,63,61,58.5,51,49.5,48,46,43.5,42.5,40,39,39,39,38.5,37,38.5,37.5,34,32,32,30.5,32,30.5,29.5,30,28.5,28,28.5], [309,"2012-01-31T00:00:00",96,29,27.5,28,28,28,28,28,27.5,28.5,29.5,28,28,28.5,29.5,28.5,29,27.5,28,29,30,29.5,30.5,31.5,31,34.5,46.5,48.5,52,51.5,55,54,57.5,59,65.5,69,68.5,71,71.5,74,72.5,77,71,71.5,73.5,72,71,72,70.5,71.5,72.5,72,71,74,78,79,75,74,71,68.5,71,68.5,70,69.5,69.5,67.5,68.5,68,68.5,66.5,65,62,55,52,51.5,49.5,47.5,47,45.5,45,43,42.5,42.5,42,41.5,39.5,39.5,38.5,38.5,35,30.5,29.5,28.5,28,27.5,28.5,28], [310,"2012-02-01T00:00:00",96,27.5,27,29,27.5,27.5,28,29,27.5,28.5,28,27.5,28,28.5,28,28.5,28.5,28,27.5,27.5,30,30,29,31,32,34.5,45,48.5,50,50,50.5,54.5,54,60.5,65,68,69,71.5,71.5,73.5,76.5,74,71,68.5,71.5,71.5,71,69.5,69,69,71.5,69,69.5,69.5,76,73.5,73,72,69,69.5,71,68.5,71.5,69,70,68,68.5,67,67.5,65.5,61.5,60.5,53.5,52,49.5,48,45.5,45,42,41.5,41,41,40.5,39,39,38.5,39,34.5,32,31,31,32.5,30.5,29.5,28.5,28.5,29], [311,"2012-02-02T00:00:00",96,28,29,29,28.5,29,29.5,28.5,28,28.5,29.5,29,28,29.5,29.5,29.5,29.5,29,29,29,29.5,29,28.5,31.5,31,33,46,48.5,52.5,52,55,54,60,60.5,65.5,68.5,68.5,72.5,72.5,74,75.5,77.5,70.5,72,70,71.5,71,69.5,68.5,71,69,71.5,68.5,71.5,74,77,73.5,75.5,71,69,70,69.5,69.5,71,70,69,68,68,66,66,65,64.5,56.5,55,53.5,50.5,43.5,41.5,39,38.5,35.5,35,35,35.5,34.5,34.5,33.5,34.5,33,32,31.5,29.5,29.5,30,29.5,29,29.5], [312,"2012-02-03T00:00:00",96,28.5,30.5,29,29,31,29,30,28.5,29,30,29,29,28.5,29.5,30,28.5,28.5,30,28.5,29.5,29,29.5,31.5,30.5,32.5,48,49.5,53.5,51,54,56,57,60,66,69,71,74.5,74,76,76.5,75.5,72,72.5,70.5,69,69.5,69,70.5,69,71,69.5,69,71.5,75.5,73,71,71.5,66.5,67.5,66,68,68,66.5,66,66.5,65.5,63.5,65,63,61,61,51,49,48.5,46,46,43.5,42.5,40,38.5,37.5,36,35.5,35,35.5,34,34.5,32,29.5,31,30.5,32,30.5,28,27.5,27.5], [313,"2012-02-04T00:00:00",96,27.5,27,28,27.5,27,28.5,27.5,28,27.5,28,28,27.5,28,28,27.5,27.5,27,28.5,27.5,28,27.5,27.5,28,27.5,27.5,29,29,29.5,31.5,30.5,32,30,31.5,31,29.5,31,31,31,31.5,31,31,29.5,32.5,31,33.5,33,33,32.5,32,32,31.5,32,32.5,31,31,31.5,31.5,33,31.5,31,31.5,31.5,31.5,30.5,29.5,31,31,29,30.5,30.5,31,29,28.5,29,28.5,27.5,28,27.5,28,28.5,28.5,28.5,28,28.5,27.5,28,28.5,27.5,28,29,27.5,27.5,28.5,27.5,27,28], [314,"2012-02-05T00:00:00",96,27,27.5,29,27,28,27.5,27.5,27.5,28,28,28.5,27,28,28,27.5,28,27.5,29.5,27.5,27.5,28,27.5,29,27,27.5,28,27.5,28,28,28,28.5,28,28.5,29.5,28.5,29,28.5,29,29,30,29,28,28.5,29.5,29,28.5,28.5,28.5,27.5,30,29,28,28.5,28.5,28,28.5,28.5,27.5,28.5,28.5,28,27,27.5,26.5,26.5,27.5,27,27,26.5,27,28,26.5,29,27.5,28,27.5,28,27.5,28,27.5,28,27.5,28,27.5,27.5,28.5,27.5,27,28.5,28.5,27,29,28,27,28.5,27.5], [315,"2012-02-06T00:00:00",96,26.5,28,28.5,27.5,27,28.5,29.5,28,28,30,28.5,27.5,28.5,29,29,28.5,28,30,28.5,27.5,29,37,39,40.5,35,37,36.5,39,40.5,41,44,50,54.5,62.5,64.5,63,65.5,67.5,68.5,72.5,74,69,69.5,70.5,69,68,67.5,68,68.5,68,67.5,69.5,71.5,73.5,74,72.5,72,68,68.5,67,67,67,67,67,66,64.5,62.5,64.5,62,60.5,58,52,49,48.5,45,44.5,42.5,42.5,42,40.5,39.5,39.5,39.5,38.5,39,33.5,31.5,31.5,31,31,32,30,28.5,28.5,28.5,28], [316,"2012-02-07T00:00:00",96,28,28,28,28,27.5,29.5,28,27.5,28.5,28,28,28,27.5,27,28.5,27.5,27,29,29,28.5,29.5,29.5,31.5,32,33,45,45.5,50,48,51,52.5,57,57,63.5,65,69,70,72.5,72.5,74.5,73.5,69.5,69.5,70,70,70,69.5,70,70,69,68.5,68.5,69.5,74,71.5,72,72,70,67,70.5,68.5,68.5,68.5,68.5,67,65.5,64,65.5,66.5,63,61,54,51.5,48.5,47,44.5,42,40.5,38.5,38,38.5,36.5,36.5,36,35,33.5,33,33,31.5,31,31,28.5,27.5,27.5,28,26.5], [317,"2012-02-08T00:00:00",96,27.5,28,27,28,26.5,28.5,28,27.5,27.5,27.5,27,27,28,27.5,28.5,28,27.5,27.5,29.5,28.5,29.5,30,33,33.5,34,47,48.5,51,53,54.5,56,59,59,65,64.5,68.5,68,70,73.5,73,74.5,69.5,70.5,72.5,70,73,69,69,69.5,70,71.5,71.5,70.5,75.5,73,73,72.5,68.5,69,68.5,69.5,69.5,70,68,68.5,64.5,65,64.5,63.5,59.5,58.5,52,51.5,50.5,51,47,45,44.5,42,42.5,42,40,39,39,39.5,38,37,33.5,31,31.5,28.5,27.5,28.5,27,27.5,27.5], [318,"2012-02-09T00:00:00",96,27.5,28.5,27,28.5,28,28,28.5,27.5,27.5,28,27.5,28.5,28,27.5,28,28,27.5,27.5,28,29,30,30,32.5,32.5,35,45,48,50.5,49.5,52,51,55,57.5,62.5,64.5,67,70.5,70.5,71,72,74,68,70.5,68.5,70,68,69.5,70,69.5,67.5,67.5,67,69,71.5,69,68.5,68.5,66,65,65.5,65.5,66,65.5,65.5,65.5,64.5,64,63,61.5,60,57.5,51,50,49.5,47.5,45,44,42.5,40.5,40.5,39.5,37.5,35.5,35.5,34.5,36,34.5,33.5,32,29,29,28.5,28.5,28,27.5,27.5], [319,"2012-02-10T00:00:00",96,27.5,27.5,27,27.5,28.5,27.5,27.5,27,28,28,27.5,27,28,28.5,28,27.5,28,27.5,27.5,27.5,29,30,30,32,33.5,47.5,48.5,50.5,51,52,52.5,56,56,61.5,62.5,65.5,66,67,69,69,70,64.5,65.5,66,66,64.5,63.5,65.5,66,65.5,65.5,65.5,66,70.5,70.5,67.5,69,66.5,63.5,65,66,63.5,65,65,63,61.5,60.5,62,60.5,58.5,57,48.5,47,47,45,43,42,41,40,39,36.5,36,36,35.5,35.5,34.5,35,31.5,28.5,27,27.5,26,26.5,26,26,26], [320,"2012-02-11T00:00:00",96,27,27,26.5,25.5,27,27,28,28,28,27,28,28,28,28,27.5,28,27.5,27,27.5,28,27.5,28,28,27.5,27.5,29,28,31,30,32,32,30.5,32,30.5,29.5,30,32,33,33,32,34.5,33,33.5,33,34,33,34.5,33,32.5,33.5,33.5,33,33,32,31.5,32.5,33,33.5,32.5,31.5,32.5,32,31,31,32,32,31.5,30.5,29,29,29.5,27.5,28,29.5,28,29,28.5,28.5,28,28,27,27.5,28,27.5,27,27.5,27.5,27.5,27,27.5,27.5,27,26.5,26.5,27,27], [321,"2012-02-12T00:00:00",96,26,27.5,26,28,26,26,27,26.5,25.5,28.5,26.5,26.5,26,27,26.5,26.5,26.5,27,27.5,27.5,26.5,26.5,27,26.5,26.5,27.5,27.5,26.5,27.5,26.5,29,27,27,27.5,27.5,26.5,26.5,27.5,28,26.5,27,27,26.5,27.5,27,26.5,28,26,26,26,27,26.5,25,26,26.5,25,25.5,26,26,25,25,26.5,26.5,25,26,26.5,26,26,24.5,27,25.5,25.5,25.5,28,27,25,28,26,27,27,27.5,27,26,26.5,27,26,27,26.5,26,27.5,27,26.5,26.5,27.5,25,27], [322,"2012-02-13T00:00:00",96,26.5,27.5,26.5,27,27,26.5,26,27,28.5,28.5,29.5,29,28,28.5,28.5,29,28.5,29,29,28,29,37.5,37,40,33,38.5,38.5,41.5,42,44,46,51,55,63.5,63.5,66.5,68.5,72,73,73.5,74,70.5,70.5,71,69,69,68,72.5,71,70,70,69,68.5,76.5,73,72,71.5,67.5,68,68,68,67.5,67,68.5,67.5,64.5,65,63,61.5,59,57,49.5,48,47.5,45.5,43.5,43.5,42.5,39,37.5,37.5,35.5,36,35.5,35.5,34.5,33.5,30.5,28.5,29,27.5,27.5,26.5,27,27,26.5], [323,"2012-02-14T00:00:00",96,27,27,27.5,26.5,27.5,27.5,27,27,26.5,28.5,26.5,26.5,28.5,27.5,27.5,28,27,28,28,29,30,29.5,30.5,32.5,32.5,45.5,49,50.5,48.5,51,52,56,59,62,65.5,65,70,70,71.5,72.5,74,70.5,68,70,68.5,71.5,67.5,68,69.5,69,68,69.5,69.5,74,73,73,72.5,70,70,70,70.5,68.5,69.5,69,68.5,66,64,64.5,62.5,59.5,57.5,50.5,48,48.5,46.5,44,43,41.5,41.5,41,38.5,39.5,38.5,39,37,33,32.5,31.5,30.5,29,27.5,28,28,27,27,27.5], [324,"2012-02-15T00:00:00",96,28,27,26.5,27.5,27,28.5,27.5,26.5,27,28,26.5,26,28,27,27.5,27,26.5,27,27.5,28,28,29.5,29.5,30.5,33,46.5,49,52,50,53,52,56,56,63,64.5,65,66,70.5,69.5,72,72,68.5,68.5,68,68.5,70,68.5,69,69.5,68.5,69.5,67.5,70.5,70,70.5,70.5,71,67,68.5,67.5,67,68,68,69,68,64.5,63.5,63.5,60,59.5,57,49.5,49.5,47,45,42.5,38,38,37,36.5,36,37,38,35,31,28.5,30,28.5,29.5,29,26.5,26,27,26.5,25.5,26], [325,"2012-02-16T00:00:00",96,27,27,26,26.5,26,27,27,26,26.5,26.5,26.5,27.5,27,26.5,26.5,27,26,27,27,26.5,28,29.5,32,32,34.5,46.5,50.5,53,51,54,52,56,57,62.5,65,64.5,66,69.5,71.5,73,71.5,70,67.5,67.5,69,66.5,67.5,68.5,69,67.5,68,68,67.5,72,71.5,71,68.5,65,66.5,66,67,66.5,66,66.5,67,63.5,65,62.5,60.5,60,58.5,51.5,49,48.5,47,44,42.5,40.5,39,37.5,36,36.5,36,36,35,34.5,35,35,34.5,33,27.5,27,26.5,27,27,26], [326,"2012-02-17T00:00:00",96,28,28,27,26.5,28,27.5,27,27.5,26.5,27,26.5,26,26.5,27.5,26.5,27,26.5,26,27.5,26.5,26,29,30,31.5,33,46.5,48.5,51,52,54.5,53.5,55.5,58.5,63,64.5,62.5,67.5,66,69,69,70,66.5,66,66,66,65,66.5,66.5,67,67.5,67,65.5,66,69,68,66.5,66.5,64.5,64.5,66,65.5,65,64.5,66,64.5,61,59,60,60,57,55.5,48.5,46.5,46,43,41,40.5,36.5,35,35,33,31,30.5,30,31.5,29,29,29,29.5,27.5,26,25.5,26.5,26.5,26,26], [327,"2012-02-18T00:00:00",96,25.5,27,26,25.5,25.5,27.5,25.5,25.5,25.5,26,26,25.5,26.5,26.5,26.5,25.5,26.5,25.5,26,25,26.5,26.5,26.5,25,25.5,27,26,28,29,29.5,29.5,29.5,29,28.5,29,28.5,27.5,28.5,28.5,28,28.5,28.5,30,28.5,30.5,30,29,29,30,29.5,29.5,29,29,28.5,30,28.5,29.5,29,30.5,28.5,29.5,29,30,28.5,28,30,29,28,29,29.5,29,27,26.5,27.5,27.5,26.5,28,27,26,26.5,26.5,25.5,27.5,25.5,26,28,27.5,27.5,28.5,27,29,27,28,28,27.5,26.5], [328,"2012-02-19T00:00:00",96,27.5,28.5,27.5,28,27.5,28.5,27.5,28.5,27.5,28,29,27,28.5,28,28,28,27.5,28.5,28.5,27.5,28.5,27.5,28,28.5,27.5,29,28,28.5,27,29,28,27,28.5,28.5,28,27,26.5,28,27,28,28,29,27.5,25.5,25,26,24.5,25,24.5,25.5,25.5,25,24.5,25,24.5,24,26,25,25,25,24.5,25.5,26,25.5,24,26.5,25,24.5,24,26.5,25,25,25.5,27.5,26,26,25,27.5,26.5,26.5,27,27,27,26,25.5,26,25.5,25,26.5,26.5,26,26.5,25.5,25.5,25.5,26.5], [329,"2012-02-20T00:00:00",96,24.5,26.5,24.5,26.5,26.5,25.5,26,28,26.5,27,27.5,28.5,27,27,27.5,27.5,26.5,27.5,28,27,26,37,36.5,36.5,31.5,37,36.5,39.5,40.5,40.5,44,49.5,52,57.5,62.5,65,67,68.5,70,71.5,70.5,68,69,68.5,68.5,68.5,68,69,68,68,69,68.5,71,73.5,72.5,72,73.5,68,69,68,70,67,67.5,69.5,68.5,64.5,64,63.5,63,58.5,57.5,49.5,47,48,46,44,42,41,39,37,35.5,34,32,33,33,32.5,33,30,29,28.5,27.5,27,27,26,27.5,26], [330,"2012-02-21T00:00:00",96,26.5,28,26.5,26,27.5,27,27,26.5,26.5,26,26.5,27,27,26,27.5,26.5,26.5,26,27.5,28,28.5,29,29,30.5,32.5,45,47.5,49.5,47.5,51,52.5,54,57.5,62.5,63.5,65,69,70.5,68.5,72,73,67.5,67.5,67.5,66,68,65.5,66,68,67,67.5,67,69,73,70.5,71,70,66.5,66,68,66.5,66.5,66.5,66,67,64,62.5,63,62,59.5,56.5,50,48,46.5,46.5,44.5,41.5,41,39,37,35.5,37,35.5,35.5,35,34.5,32,29.5,29,27,27.5,26.5,27,26,27.5,26], [331,"2012-02-22T00:00:00",96,27,26.5,28,26.5,27,28.5,27,27,27,27,27,27,28,27.5,28,27,27,26.5,26,26,27.5,28.5,29,32.5,32,45,47,47.5,48.5,51,51,52.5,54,62.5,63,66.5,65.5,67,68.5,69.5,69,65.5,64.5,66,65.5,65,65.5,64,65,64.5,63.5,64,64.5,70.5,68,69.5,68,64,64,64.5,65,64,65,65,64.5,62,60.5,62.5,61,58,57,49.5,48,47.5,46.5,44.5,43,42,40,41,39.5,38,39,38.5,38.5,37,34,33,31,29.5,28,28,29,27.5,27.5,27], [332,"2012-02-23T00:00:00",96,26,26,26.5,26.5,26,26.5,26.5,26.5,26.5,26,26,26,26.5,26.5,27.5,25.5,27,26.5,26.5,27.5,27,26.5,29,31,33,45.5,46.5,49.5,49,50.5,51.5,54,54,59.5,62,64,64,68.5,68,70,71,67.5,66,66,66.5,64.5,65,65,65.5,65.5,65,67,66,71.5,71,68.5,71,65.5,64,65.5,65.5,65,65,65,65,62,60.5,62,59.5,56.5,56,49,46.5,47.5,45,43,42.5,40.5,38.5,36,33.5,33.5,32,34,33,33,32.5,32,31.5,30,30,29.5,29,29,29,29.5], [333,"2012-02-24T00:00:00",96,29,30.5,29,28.5,28.5,29,30.5,28.5,29,28.5,29,28.5,28.5,28.5,29.5,28.5,28,30,29,28.5,29,30,32,32,33,45.5,46,49,46,49,50,51.5,54,60,61.5,62.5,64.5,66.5,67,69,69,66,66.5,65.5,64,65,64,64.5,65.5,64.5,65,66,65,69,68,71,69,65,64,64,64,63.5,65,64,65,61.5,59,61,59,57.5,55,47.5,46.5,45.5,44,43.5,42.5,41,39.5,39.5,36.5,35.5,34.5,34.5,34,33,33,30.5,28.5,28.5,28,29,27,26,27,26], [334,"2012-02-25T00:00:00",96,27.5,26,26,26.5,26.5,27.5,27,26,27.5,26,26,26.5,25.5,27,27.5,26.5,26.5,26.5,25.5,26.5,26,27,27.5,26.5,27,27.5,27,30,28.5,29,30.5,28.5,30.5,28.5,29,29.5,28.5,29,28.5,29,28.5,29,28.5,28.5,30,29.5,28.5,29,29.5,30.5,30.5,29.5,30.5,31,30.5,30,29,29,29,30,29,30,29.5,28.5,30.5,29,29,29,28.5,28.5,28,27.5,27,27,26.5,27.5,26.5,26,27.5,26.5,26.5,27.5,25.5,26.5,26.5,26.5,26.5,26,27,26,26.5,26,25.5,26,27,26], [335,"2012-02-26T00:00:00",96,26.5,27,26.5,26,26,26.5,25.5,27,26,27.5,26,25.5,27,26.5,25.5,27,26.5,26,26.5,26,26,26,26.5,25.5,25.5,27,26.5,26.5,26,26.5,26.5,26,26.5,25.5,26.5,26,26,29,28.5,28.5,29.5,29,28.5,28,27.5,27.5,28,27.5,29,29.5,29.5,29,28.5,28.5,28,27.5,28,28.5,27.5,28,27,27.5,29,28.5,27.5,26.5,28,27,25.5,26.5,25,24.5,25.5,26.5,26,26,28,25.5,26,26,27.5,26,26.5,26,26.5,27,26.5,26.5,27.5,27,26.5,27,25.5,27.5,26.5,26], [336,"2012-02-27T00:00:00",96,26,27,26.5,26,26.5,26,27,26,27.5,27.5,26,28,29,28,29.5,28,28,29.5,28.5,29,28.5,38,38,37.5,32.5,38,36.5,38,38.5,41.5,46,47.5,52,56.5,58.5,62.5,63,65.5,68,70.5,67.5,66,66.5,66.5,66.5,66,65.5,67,67,66,66,67,68.5,71.5,72.5,70.5,72.5,67,67.5,66,66.5,66.5,66.5,67,67.5,63.5,63,62,59.5,58.5,55,48.5,47,46,46,43,41,39,38,36,36.5,34.5,37.5,34.5,34,31,30,30,28.5,28.5,27.5,26.5,26,25.5,27,26.5], [337,"2012-02-28T00:00:00",96,26,26.5,26.5,26.5,27,26,26.5,27,25.5,27,26.5,25.5,27,27,26,27.5,26,26.5,26.5,26.5,26,28,29,29.5,32.5,46.5,48,49,49.5,52,52,53,55,59.5,63.5,66.5,66,71,69.5,72,71,69,67.5,68,68.5,67,68,68.5,69,69.5,69,69,70,73.5,70.5,71,71,68,68,69.5,68,68,67.5,68,67.5,64,64.5,61,62,58.5,58.5,50.5,49,48,46,43,39.5,37.5,36,32.5,35.5,33.5,34,33,32.5,32,29.5,29.5,29.5,29,26.5,27,26,26,27,26], [338,"2012-02-29T00:00:00",96,26.5,27,26,26,26.5,27,25.5,27,26,26.5,26.5,26,25.5,27.5,26.5,26.5,26.5,25.5,27.5,26,26.5,28,30,29.5,31,46.5,47,50.5,51,52,52.5,53.5,55.5,63,62.5,64.5,68,71.5,68.5,70.5,70.5,67,68,67,68.5,66,67.5,68.5,68,68,68.5,67,67,70,70,69,71,66.5,68.5,66.5,66.5,68,67,66.5,65.5,63.5,63.5,63,60,57,57,49.5,47,46.5,44,43.5,40.5,40.5,37.5,38.5,36,37.5,35.5,34,35,34,33.5,35,32.5,32.5,33.5,31,27.5,26.5,27.5,27], [339,"2012-03-01T00:00:00",96,26.5,27,26.5,28,27.5,27,27.5,27.5,26,28,26.5,28,26.5,28,28,28,27,28,26.5,27,27.5,28,33,32,32,46,47.5,49,49.5,50,52,53,56,60,62,64,66,68.5,68.5,70,70.5,67,66,66.5,66,65.5,67.5,66,67,66,65.5,66.5,66.5,72,70.5,71,71,67.5,68,66.5,68,68.5,66,68,67.5,63.5,63,61.5,61.5,59.5,58,50,47,46,45.5,44.5,42,41,40.5,39,37.5,35,35,35,34,35.5,32.5,33,30.5,29.5,30,30,28.5,27,27.5,26], [340,"2012-03-02T00:00:00",96,28,26.5,26.5,27,27,28,26.5,27.5,26.5,27,27,26.5,28,27,28,27,26.5,28,26.5,28,26.5,27.5,29.5,30,31,45,48,49.5,50,51.5,51.5,52,56,61,62,65,67.5,68,69.5,68,70.5,68,66,66,65.5,66.5,65,66,66.5,66.5,65,65,65.5,69.5,69,68.5,67,65.5,65,65.5,64.5,64.5,64,63.5,64.5,63,61,62.5,61,59.5,57.5,52,51,49.5,50.5,50,48.5,46.5,45.5,45,45.5,42.5,37,35,33.5,33,33,32,33.5,29.5,28,27,28,28.5,26,27], [341,"2012-03-03T00:00:00",96,26.5,27.5,27,27,27.5,26.5,28.5,27.5,26,27.5,27.5,26.5,27,28,27,27,27.5,26.5,27.5,27,28,28,27,27.5,26,27.5,27,28.5,27.5,28.5,29,27.5,28.5,27,28,29,32.5,35.5,35,34,33.5,32.5,33.5,35.5,34.5,34,35,34,34.5,34,34,34,33.5,32.5,32,31.5,32.5,32,32,31.5,30,32.5,30.5,29.5,31,28.5,30,27,26,28.5,27,26.5,27,26.5,27.5,26.5,28.5,28,27,27.5,27,27,28,27.5,26.5,27.5,27.5,26.5,27,27,28,27,27,28,27,27], [342,"2012-03-04T00:00:00",96,28,27,28,27,28,27.5,27,27.5,27.5,27,27.5,27.5,27,27.5,27,26,28,27.5,27.5,26.5,26.5,28,27,26,27.5,29.5,28.5,29,28.5,29.5,29,28.5,29,28.5,28,28.5,27.5,29,29,28.5,28,28,26.5,25.5,28,26,26,26.5,26,27,26,27,26,26,26.5,26,27.5,27.5,26,25.5,26,27,26,25,26,26.5,27,25.5,26.5,26.5,26,27,26,27,27.5,25.5,27.5,28,27,27.5,28,28,27,27,28,28,28,27,29,27.5,27.5,27.5,27,28,27,27.5], [343,"2012-03-05T00:00:00",96,27.5,26.5,28.5,26.5,26.5,27.5,27,27.5,27,29,29.5,28,28.5,28.5,29.5,28.5,28.5,29.5,28.5,28.5,28.5,37,38.5,37,32.5,38,37,39.5,40.5,40,42,47.5,52.5,60.5,61.5,62.5,64,66.5,69.5,70,72.5,66.5,68,66.5,68.5,68,69,67,68.5,67,67,67,67.5,71.5,69.5,71.5,72,69,67.5,69,68,67.5,67,67,66,65,63.5,65,64.5,61.5,58.5,51.5,49,48,46.5,45,42.5,41.5,38,35.5,35,33.5,33,34,32,32.5,31.5,30.5,30.5,29.5,29.5,27.5,27,27.5,26.5,28], [344,"2012-03-06T00:00:00",96,27,27,27,26.5,26.5,28,26.5,27.5,26.5,27.5,27.5,27,27,28,27,28.5,28,27.5,29,29,29.5,30,29.5,31,32,43.5,47,48,49,50.5,49,54,57,63.5,66.5,67,67.5,71,70.5,72.5,71.5,67.5,68,68,70,67,68.5,68,68,68.5,68,68,69,74,72,72,71.5,67.5,68,66.5,68,66.5,68,67,66.5,64,62.5,63,63,60.5,59,50.5,47.5,47.5,45.5,44.5,41,38.5,36,35.5,35,35,34,33,31,29.5,31,30,30,28.5,27.5,28.5,27.5,26.5,27.5,26.5], [345,"2012-03-07T00:00:00",96,26,27.5,27,27.5,27,27,27,26.5,26.5,27,26.5,27,27.5,27,27,27,26,27.5,26,27,26,28,29.5,29,30,43,44.5,45,48.5,48.5,51.5,54,54.5,62,62.5,64,67.5,69,71,72.5,72,68.5,67,68,68.5,67.5,67,67,66.5,67,67,66,68.5,73,72,70.5,71.5,66,67.5,67,68.5,68.5,68.5,67,69,66.5,63.5,64,61.5,60.5,57.5,51.5,50,48,47.5,45.5,43,43.5,41,40.5,39.5,41,39.5,38.5,34.5,33,31.5,32,31,31.5,30,28.5,27,28,26.5,27], [346,"2012-03-08T00:00:00",96,27.5,27.5,27,26.5,27.5,27.5,27.5,27,27,27.5,26.5,26.5,26.5,28,27,26,27.5,26,26.5,27,27.5,29,29.5,29.5,32.5,45,46.5,47.5,48,50.5,49.5,52.5,54.5,61,63,66.5,66,68,70.5,71.5,72.5,69.5,69,68,68,67.5,67,67.5,69,67,69.5,68,69.5,72.5,70.5,71,69,66.5,67,66.5,68,65.5,66.5,66,65.5,63,62.5,63.5,61.5,59,58,49,48,46,45.5,45,43,41,38.5,40,38.5,38,37.5,36.5,37,35.5,34,34.5,33,32,30.5,29.5,27.5,26.5,27,27], [347,"2012-03-09T00:00:00",96,27,29,27,26,27.5,27.5,27,27.5,26.5,28,26,26.5,27,27,27,26.5,27.5,25.5,27.5,26,27.5,28.5,29,30.5,34,46,48.5,48,50,49,50,50.5,55.5,61,62,64,64.5,65,67.5,68,71,65,61.5,63.5,62.5,63,63,63,62.5,65,62,63,62,66,67,66,67,65,63,63.5,64,62,63,64,61.5,60,60.5,60.5,60.5,58,56,51,49,46.5,45.5,43,44.5,42.5,42,38.5,35,33,32.5,32,31.5,31.5,29.5,30,31,28.5,27.5,26.5,26,27,26.5,26.5], [348,"2012-03-10T00:00:00",96,26.5,25.5,27,27,26.5,28,26.5,26.5,26,26,27.5,26.5,26.5,26.5,26,27,26,27,26,26,27,26,27.5,26.5,26.5,27,26.5,28,29,28.5,28,27.5,28.5,28,28.5,28,28,31,30,30.5,30,29.5,30.5,29.5,29.5,29.5,30,29.5,31.5,29,28.5,29.5,28.5,30,29,26.5,29,28.5,28,28.5,27.5,29,29,28,27.5,29,28.5,27.5,28,28,28,26.5,26,27,28,27,27.5,26.5,27.5,27.5,28.5,28,26.5,27,27.5,27,26.5,27,26.5,27.5,27.5,26.5,27.5,27,26,27], [349,"2012-03-11T00:00:00",96,26.5,26.5,27.5,26.5,26,28,27,26.5,27.5,28,26.5,26.5,27.5,27.5,26.5,27,26,28,28,27.5,28,26.5,27,27.5,27,27.5,27,28,27.5,26,26.5,26.5,26,26.5,26,26.5,27,26.5,27,26,26.5,27.5,26.5,27,28,26,27.5,27,27,26.5,27.5,26.5,26,26,25.5,26.5,26.5,27,26,25.5,26.5,26,27.5,25.5,25.5,27,26,26,26.5,26,27,26.5,25,27,26.5,27.5,27.5,27,28,26,28,27,27.5,27.5,26,27,27,27,27.5,27.5,27,27.5,26.5,27.5,25.5,26], [350,"2012-03-12T00:00:00",96,26.5,26.5,27,27,26,27,26,26.5,26.5,27,26.5,28,28.5,28,29,28.5,28.5,29,27.5,28,29,36.5,38.5,37,31.5,36,33.5,38.5,39.5,40,42,47.5,52,58,61,62,64,65,66,68,69.5,66,66,67,65.5,66,66.5,67,68,66,67,67,68,71.5,69.5,71.5,70,67.5,66.5,66,66,64,65,64.5,64,62,60,62.5,60,59,56,48,46,43.5,42.5,41.5,40,37,33.5,34,32,32.5,31.5,30.5,32,31,31,30,30,29.5,28,28,27.5,27,27.5,27], [351,"2012-03-13T00:00:00",96,27.5,27.5,28.5,27,27.5,28.5,27,28.5,27.5,27.5,28.5,28,27,26.5,28,27,27.5,27,27.5,27,27,29,30,31.5,33,46,45.5,51.5,48,49.5,50.5,53,52,59,62,64,66.5,66.5,69.5,69,70.5,66,65.5,67,65.5,66,65.5,66.5,67.5,67.5,67,68,68,70.5,71.5,69.5,70,66,66.5,66.5,66,66,65,65,65.5,63.5,62.5,62.5,62.5,59.5,57,50.5,48.5,47,44,42.5,39.5,38,38.5,35.5,37,34.5,35,34.5,33.5,32.5,32.5,32,32,30.5,28,27,27.5,26.5,27,26], [352,"2012-03-14T00:00:00",96,26.5,28,26,27,26.5,27,28,26,27,27.5,26.5,27,26.5,27,28,26.5,27.5,27,26,27.5,26.5,30.5,30,32.5,33,45.5,46,47,48,50.5,50,54,54.5,61,63,64.5,65.5,69,69,73,71.5,67,68,66.5,67,67.5,66.5,67.5,66.5,67,66,66.5,68,73.5,71,70.5,70.5,66.5,67,67.5,66.5,68.5,66,67,65.5,65,62,63,61,57.5,54.5,49,47,46,44,43,42,41.5,40.5,39.5,40.5,39.5,38,38.5,35.5,34,32,30.5,32,30.5,28.5,27.5,27.5,27,26,27.5], [353,"2012-03-15T00:00:00",96,26,28,26.5,26.5,27.5,27.5,26.5,26.5,27.5,27,27,26.5,27.5,27.5,28,26.5,26,27.5,27,26,27,27.5,30,31,31.5,43.5,44,46.5,44.5,48,47.5,49.5,52.5,60.5,61,65.5,65.5,68.5,69,68.5,70,66.5,67.5,65,65.5,66,8.5,63,65,66.5,64.5,64.5,65,69,69.5,68.5,67,64,63.5,64.5,63.5,64.5,63.5,64,62,62,60,60.5,58,57,54.5,48,45.5,43.5,43.5,41,42,38.5,37,33.5,31.5,31,30,30.5,30.5,30.5,29.5,30,29,29,27,27.5,26.5,28,26.5,26], [354,"2012-03-16T00:00:00",96,26.5,27,26.5,27.5,26,28.5,26,27,27,27.5,26.5,26,27.5,28.5,26.5,27,26,28,26.5,26.5,27,27.5,29,30,30,43,45.5,45,45.5,47,48.5,51,50.5,57,57,60.5,64,63.5,65,65.5,65.5,63.5,62.5,62.5,62,64.5,63.5,65,65,63.5,63,63.5,65.5,68,66.5,65.5,65.5,63.5,62,61,59,60.5,58.5,59,57.5,55,55,56,56.5,52.5,50,46,44.5,44,41.5,41.5,40.5,38.5,37,34,34,34,34,33.5,33.5,33.5,32,30,30.5,27.5,29,27.5,27,28,26.5,26.5], [355,"2012-03-17T00:00:00",96,28,26.5,27.5,27.5,26.5,28.5,29,26.5,28,27.5,27,28,27,28,28,27,27.5,26.5,28,27,26.5,27.5,27.5,26.5,27.5,27,27.5,28.5,28.5,29,28.5,28.5,28.5,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",27,28,26.5,28,27.5,25,28,26.5,26,26.5,25,25,25,25.5,24.5,24.5,24.5,24.5,25,24.5,24.5,24.5,23.5,26,25,24.5,24,24,24,24.5], [356,"2012-03-18T00:00:00",96,23,25,23.5,24.5,24,24,24,23.5,24,25,25,23.5,23.5,25,24,24.5,24.5,24,24.5,25,24.5,25,24,24,24.5,24.5,25,24,22,25,23,24,24,23,24,24,23.5,24,23,24.5,24.5,22.5,23.5,23.5,22.5,23.5,24,23,23.5,23.5,22.5,23.5,23.5,23.5,23,23,23.5,22.5,24,23.5,22.5,23.5,23,23,23,24,23.5,23,23,23,23.5,22.5,24,24.5,23.5,23.5,24,24.5,23,24.5,24.5,24,23,24.5,24.5,23.5,24.5,23,24.5,24.5,23.5,24.5,23.5,23.5,24,23], [357,"2012-03-19T00:00:00",96,24,24,25,25,24.5,26,24,25.5,25,25.5,26.5,25,27,25.5,25,26,25.5,25.5,26.5,25,26,34.5,34.5,34,28.5,30,28.5,31.5,31,30.5,32.5,29.5,31,34.5,34,33.5,34.5,35.5,34.5,35,34,30,30.5,29,30.5,29.5,30,29.5,30.5,30.5,30,29.5,30.5,36,35.5,35.5,34,29.5,30.5,29.5,29,29.5,29,29.5,29.5,28,27.5,30,29.5,29,29.5,24,23.5,24,23,23,24.5,24,24,24,23.5,24.5,24,23.5,24,24,23.5,23,23.5,24.5,24,24,24,23,23.5,23.5], [358,"2012-03-20T00:00:00",96,23.5,23.5,24.5,23,24.5,23.5,24.5,23,24,24,23.5,24,23.5,25,23.5,24.5,23.5,24.5,23.5,24,26.5,25.5,27.5,28.5,29,37.5,38.5,35,37.5,39,39.5,43,46,53,56.5,57,61,61.5,65.5,64.5,63.5,62,61,62.5,62,62.5,64.5,63,63,62,63,63,63.5,70,68,68.5,67.5,63.5,61.5,63,63,62,61,62,61,58.5,58,58,56,55,52,47,45.5,43,41,36.5,37,35.5,32,32.5,30,30,31.5,30,29.5,29.5,28.5,28.5,27.5,27.5,29.5,27,25.5,26,25.5,25.5], [359,"2012-03-21T00:00:00",96,26,26.5,25,25.5,25.5,26.5,25.5,25.5,26,25.5,26,25.5,26,26,26.5,25.5,25.5,25.5,25.5,25,26,27,29,29,30.5,41,46.5,46,45.5,48,47,48,51.5,57,57.5,60.5,61.5,64.5,66,67,65,62,62,61,61.5,61.5,63.5,63.5,63.5,62,63,63.5,63,68,65,64.5,66.5,62,63.5,62,63.5,62.5,63,62.5,63,59.5,58.5,60,57,55.5,52.5,46.5,45.5,44,42.5,40,39,38,36.5,35,32.5,32.5,31,31,30.5,30,30.5,30,29.5,28.5,27.5,26,26,26,25,25], [360,"2012-03-22T00:00:00",96,25.5,26,24.5,26,25,26.5,27,25.5,26.5,25,26.5,26,26.5,26,25.5,26,25,25.5,26,25.5,27.5,27,30,31.5,31.5,45,45,44.5,46.5,48.5,50,52,52.5,58.5,58.5,61.5,63.5,64.5,65.5,66,68.5,62.5,62.5,62.5,62,62,62.5,63,62,63,62.5,64,64,69.5,68,68.5,68.5,61.5,63.5,63,62.5,64.5,65,65.5,63,59.5,58,57.5,57,54,52.5,46,45,43.5,43.5,40,41.5,39.5,38,36,33.5,34.5,31.5,29.5,29,28.5,28,29,27,27.5,26,25,25,26,25,24.5], [361,"2012-03-23T00:00:00",96,24.5,26,25,25.5,25.5,25.5,25,25,25,25.5,25.5,24.5,25.5,25,25.5,25,25,25.5,24.5,26,24,26.5,29,29.5,32,44,46,44,47,47,47,49,52,56,56.5,61.5,61.5,63,64,64.5,64.5,60.5,59,61,58.5,60.5,59.5,58.5,60,60,60.5,61,61,66.5,65,65.5,63.5,60,60.5,60,59,59,57.5,59.5,57.5,56,55,55,55,54.5,53,45,46,43,43.5,39.5,38.5,38.5,36.5,36.5,33.5,31,31,31,30.5,31,28.5,28.5,27.5,28.5,27,25.5,26,25.5,24.5,24], [362,"2012-03-24T00:00:00",96,26,25.5,25,24,25.5,25,25,26,24,25.5,24.5,25.5,25,23.5,25,24.5,25,24.5,26,24.5,25,25.5,25,25.5,24,25,25,26,26,25.5,25.5,25.5,27,26,25.5,26,26,28.5,29,28.5,28,27,28.5,27.5,26.5,27,26.5,28,27.5,29,28.5,27.5,28,28.5,28,27.5,28,29,27.5,27.5,28,27,28,27.5,27,27,27,27.5,26.5,27.5,26.5,25,27,26,26.5,26,25.5,26,25.5,26.5,27,25,25.5,26,24.5,25.5,25,25.5,25.5,25.5,26.5,25.5,26,26.5,25.5,24], [363,"2012-03-25T00:00:00",96,26.5,25,26,25,24.5,26.5,25,25,25,25,25.5,25,24.5,25,26,25.5,26,24.5,25.5,25,25.5,26,25,25,25.5,26,25,23.5,25.5,25.5,24.5,24.5,24.5,24.5,25.5,27,25.5,25.5,25,24.5,24,24,24.5,27,26.5,27,26,25,23.5,24,24,24,23,24.5,24.5,24,24,23.5,24.5,23.5,25,24.5,24,24.5,24,23.5,24.5,23.5,24.5,24,24,24.5,24,25,24,24.5,24.5,25.5,25.5,24.5,26,25,25.5,25,25.5,25,26,25,26,24.5,25.5,25.5,25,26.5,25,24.5], [364,"2012-03-26T00:00:00",96,25.5,25.5,25.5,25,24.5,26,25,25.5,25.5,25.5,24.5,24.5,25.5,26.5,26.5,27,25.5,27,26.5,30.5,29,39,39,37,34,35,35.5,38,45.5,47,51,53,55.5,61.5,64,64.5,67,65,66.5,66,65.5,60.5,60.5,63,61,60.5,62.5,61.5,61.5,62,61,62,62.5,65.5,65,67,65,62,63,61.5,60.5,59,60,57.5,57.5,54,52,52.5,50,49.5,47.5,40.5,38.5,36,35.5,34.5,34,34.5,33.5,32.5,33.5,33,32,30.5,29,26.5,27.5,24.5,27,25,25,25.5,25.5,25.5,25,25.5], [365,"2012-03-27T00:00:00",96,25,24.5,26.5,25.5,25.5,26,25.5,25.5,25.5,26.5,25.5,26.5,26,26,25,25.5,26.5,26,27.5,27,29,32.5,36.5,38,40.5,50,53,51,54.5,56.5,56,56.5,59,65.5,67,68.5,66.5,66.5,66.5,66.5,68,63.5,63.5,64.5,63.5,65,63.5,64.5,64.5,64.5,63.5,63,64.5,69,67.5,67.5,66.5,64.5,61.5,63,61.5,60.5,62,61.5,58.5,57.5,55.5,57,54,51.5,50,43,40,38.5,36.5,37.5,35.5,36,35.5,34,34.5,35.5,33.5,34.5,34,33.5,28,29.5,28.5,26,26,26,27,25.5,25.5,25.5], [366,"2012-03-28T00:00:00",96,26,26,26.5,25.5,25.5,27,26,26,25.5,27,26,26,25.5,27,25.5,26.5,25.5,27,27.5,27.5,30.5,32,37,39,41.5,51,51.5,52.5,54,56.5,56.5,58,60,65.5,66.5,67,69,67.5,65.5,66.5,66,63.5,61.5,63,62.5,62,61,62.5,63.5,61.5,62,60.5,62.5,66.5,65.5,66.5,65.5,63,59.5,62,59.5,59,60,57.5,57,53.5,54,53,51.5,50,47,40.5,39,37,33,31.5,30.5,31,31,30.5,30,31.5,30,28,28,28.5,27.5,28,28,28.5,27.5,27.5,27.5,28,28,27], [367,"2012-03-29T00:00:00",96,27.5,28,27.5,28,27.5,28,27.5,27,28,26,25,25.5,25,26.5,25,26,24.5,25,27,28,29,32,36,39.5,41.5,49,50.5,53,54,54.5,53.5,57,56.5,61.5,63,62.5,63.5,63,64,63,64.5,60,61.5,61,61.5,62,60.5,62,62,60,61.5,59.5,61,65.5,66.5,67,65.5,61,60,60.5,61,60,61,58,56.5,55,53,54,51,50.5,49,44,41,40,38,38,37,37,37.5,35.5,37,31.5,28.5,29.5,28,27,26.5,25.5,25.5,25,26,26,25.5,25.5,25.5,25.5], [368,"2012-03-30T00:00:00",96,25,27,26.5,25.5,26,25.5,26,25,26,26,25.5,25,25.5,25.5,26,25,25.5,26.5,26,28,29,31.5,34.5,36.5,41.5,50.5,50.5,50.5,55,54,56,55.5,58.5,63.5,65,65,68,66,67,68,66.5,63,62,62.5,62,62.5,61,63,63.5,60,61,59,61.5,63.5,66,66.5,64.5,62,60,60,60,58.5,56,55.5,54.5,54,51,49,51,47.5,46,39,33,33,32,30.5,30,31,29,29.5,27.5,27.5,26.5,28,26.5,24.5,25.5,24,23.5,24.5,24.5,24,24,24,24,24.5], [369,"2012-03-31T00:00:00",96,23.5,25,24.5,23.5,23.5,25,24,23.5,24.5,24.5,24,25,24,24.5,25,24,24.5,25.5,24.5,24,24.5,24.5,23.5,25,24.5,24,23,25,25.5,25.5,26,25.5,26,27,26.5,27.5,26.5,27,27,26.5,27.5,27.5,28,27,26.5,27.5,25.5,27,25.5,27,26,25.5,26.5,26,27,27.5,25.5,26.5,26.5,26.5,25,26,26.5,26,26,26,25.5,25.5,25,26,25,24.5,23.5,23.5,25,24,25,24.5,24,24.5,25,26,24.5,24,25,24,24.5,24,24,24,25,23.5,23.5,25,23.5,24], [370,"2012-04-01T00:00:00",96,24,24.5,24.5,23.5,24,24,25.5,24,24.5,24.5,25,24,24.5,25.5,24.5,25,24,24.5,25.5,24.5,23.5,25.5,24.5,23.5,25,24.5,24,24,23,24,24,23.5,24,24,25.5,24.5,23.5,26,24,25,24,24,24.5,24,25,24,23.5,23,23,23.5,24,24,24,22.5,24.5,23.5,23.5,23,23,24,23,24.5,23.5,22.5,24.5,23.5,24,23.5,23,25,23.5,23,24.5,23.5,24.5,23.5,24.5,24.5,23.5,24.5,24,25,23.5,25,24,24,25.5,23.5,25,24,24,24.5,22.5,26,24,24], [371,"2012-04-02T00:00:00",96,24.5,24.5,25,24,24.5,24.5,25,24.5,23.5,26,24,25,26.5,26.5,26.5,26,26,26,26.5,27,27.5,37.5,39.5,39,33.5,37,37,45,48.5,49.5,54,54,57,61.5,63.5,65,66.5,64.5,67.5,67,66.5,64.5,63,62.5,63.5,63.5,63.5,63.5,62,62.5,62,61.5,62.5,68,69.5,69.5,68,63,62,62.5,63.5,61,61.5,60.5,58.5,54,52,53.5,53,49.5,49.5,43.5,41,39,35.5,35.5,32.5,32,32,32.5,33.5,32.5,31.5,29.5,27.5,28.5,28,28.5,26.5,25,25,26,25,25,26,25.5], [372,"2012-04-03T00:00:00",96,24.5,26.5,26,25,26,25.5,25.5,25,24.5,27.5,25,25.5,25.5,25.5,26,25.5,25,27,25.5,28,29,36.5,36,38,39,48.5,49.5,52.5,54,55,57,57.5,60,65,67.5,68.5,69,70,69.5,69.5,70,68.5,64.5,65.5,65.5,66.5,64.5,65,65,65.5,64,65,65.5,70.5,69.5,70.5,69,66,65,66.5,63,63.5,63,61.5,60,56.5,55.5,56,54,52,50.5,43,41.5,39,39,39,37.5,37.5,36.5,36.5,38,36.5,37.5,36,33.5,28,27.5,27,27,27.5,26,26,27,26,26.5,27.5], [373,"2012-04-04T00:00:00",96,26.5,27,26.5,26,27,27,26.5,26,26.5,26.5,27,27.5,27.5,29,28.5,28.5,28,30,29.5,30.5,34,37.5,39.5,43,43.5,53,55,55,56,57.5,57,58.5,59.5,64.5,66,67,68,67.5,68,67.5,67,64.5,63,67,65.5,66.5,65.5,65.5,65.5,66,66,66,66,70.5,70,71,69,66,64,66,63.5,64,63,62.5,60.5,58,57.5,57.5,55.5,52,50.5,43,39.5,39.5,38,38.5,36,37,36.5,35.5,33,29.5,30.5,28.5,29,29.5,29,28.5,29,28,28.5,28.5,28,28.5,27.5,28.5], [374,"2012-04-05T00:00:00",96,27.5,28.5,28,28,28,28.5,27.5,28,27.5,29,27.5,25.5,26.5,26.5,26,26,25,27.5,27,29,32,35,38.5,40.5,44.5,53,53,54,54.5,55.5,57.5,57.5,60,67,66,67,69,68,67,67.5,67,62.5,63,63,64.5,64,65.5,64,64,62,62,64,63.5,68.5,68.5,66.5,67.5,61.5,62,61,61.5,60,60,59.5,58,54.5,52.5,52,49.5,48.5,45.5,40.5,37.5,37.5,35,34,33.5,33.5,33.5,34,31.5,30,28.5,28.5,28,27,25,24.5,26,24.5,25,24,25.5,24,24,24.5], [375,"2012-04-06T00:00:00",96,24,25.5,23.5,24.5,24.5,24.5,24.5,24,24.5,25.5,25.5,23.5,26,24.5,25.5,24,24.5,26,25,24.5,26,26.5,26.5,26,27,35,35.5,35,31.5,33,32,32,34,37.5,38.5,38,38,38,37,37,38.5,33,34,33,32,33.5,32,32.5,32.5,32,32.5,32,34,39,38.5,37.5,36,32,29.5,32,30,31.5,31.5,31,30,29.5,29.5,32,31,29.5,30,25.5,24,25.5,25,24.5,24,24.5,26.5,24.5,25.5,25.5,24.5,25.5,25,26,25,24.5,25.5,25,25,24.5,24,25,24,24.5], [376,"2012-04-07T00:00:00",96,24.5,25.5,25,24.5,25,25,24.5,25,24.5,25.5,25.5,24,24.5,25,25,25,25,25,25,25,24.5,24,26,24,25.5,24.5,24.5,26.5,26,26.5,25.5,26.5,27,26.5,26.5,27.5,26.5,27.5,25.5,27.5,27.5,26.5,27,26,28,26.5,26,25.5,25,25.5,25.5,24.5,25,25,24.5,26.5,25,25.5,25.5,25,25.5,25,25,25,25.5,25,25.5,25.5,24.5,26.5,25,25,24,24,24,24,24,25.5,24.5,24.5,25.5,25,25,24.5,25,25.5,24.5,25,25,24.5,25.5,24.5,24,25.5,25,24.5], [377,"2012-04-08T00:00:00",96,24,25,25,24,25.5,25,24.5,24.5,25,25,25,24,24.5,25.5,25,25,25,24,25,24,25,25,24,25.5,24.5,23.5,23.5,23,24,24,24.5,24,23,24.5,24,23,24,24.5,24,23.5,23,24.5,23.5,24,24,22.5,24.5,23.5,24,24,23,23.5,23.5,23,25,23.5,22.5,24,23.5,22.5,24,24,24,23.5,23,23,24.5,23,23.5,23,25.5,23.5,23,24,23.5,23.5,25,23.5,25,24.5,24.5,23.5,25,24,24.5,25.5,24.5,24,24.5,23.5,25.5,24,23.5,25.5,24,23.5], [378,"2012-04-09T00:00:00",96,25.5,24,24,24.5,24,25,25,24,23,26,25,25.5,26,26,26.5,26.5,25.5,26.5,26.5,26,25.5,35.5,36,34.5,28.5,29,28.5,31,31,30.5,31.5,30,30,36,35,35,36,35.5,35,35,35,32,30.5,31,31,31.5,30,30.5,30.5,30.5,31,29.5,31.5,36.5,35.5,36,35,31,30.5,30,32,29.5,30.5,30,30,29.5,28.5,30.5,30,29,30.5,24,24.5,24,24,24,24.5,25.5,25,25,26,24.5,25.5,24.5,25,25,24.5,24.5,25,24.5,25.5,25,24,25,25.5,25], [379,"2012-04-10T00:00:00",96,24,25.5,24.5,24,25.5,25,24.5,25.5,24.5,24.5,24.5,24.5,25,24,25,25,25,25,28,30,29.5,31,31.5,31,31,41,40,42.5,45.5,46,49.5,54,56,60.5,61.5,64.5,65,64.5,66,65.5,67,62,61.5,62.5,62,62.5,62,61.5,63.5,61.5,62,59.5,61,66,65,65.5,63.5,60,59.5,59.5,60.5,59.5,58.5,56.5,56,52,50,50,48.5,46.5,45,40.5,37,36,35,34,35,34.5,35,35.5,34.5,35.5,30,28,26.5,26.5,25,24,25,26,25,24,24.5,24,26,24], [380,"2012-04-11T00:00:00",96,24,25,24.5,25,25,24,25,24,24.5,25.5,24.5,25,25,25,26,24,24.5,26,26,30.5,31.5,33.5,36,39.5,39.5,49,51,50.5,53.5,55,54,57.5,59.5,65,64.5,65.5,68,67,68,68,67.5,63.5,63.5,63,63,65.5,63,63,63.5,62.5,60,62.5,61.5,68,67.5,66.5,67.5,61.5,62.5,60,61.5,60,59.5,59,57,55,52.5,53.5,51,48.5,46.5,38.5,36.5,34.5,34,32,32.5,31.5,33,32,33,32.5,30.5,30,28.5,27.5,26,25,25,24.5,25.5,24.5,25.5,25,24,25], [381,"2012-04-12T00:00:00",96,24.5,24.5,25.5,24.5,24.5,24.5,24.5,24.5,25.5,26,25,25.5,25,24.5,26,25,24.5,26,25.5,29,31,34,38,39.5,41,52.5,52.5,53.5,51.5,56.5,55.5,58.5,60.5,67,67,67.5,67,68,69,67.5,69.5,64,64,64.5,62.5,64.5,63,63.5,63,63,62.5,62.5,62.5,66,68.5,68,66,62.5,62.5,63,61,61,60,59,57,56,53,53,52,49.5,48.5,40,38,36,35.5,34,34,34,33.5,36,32,29.5,30.5,28.5,29,27,26.5,25.5,25.5,25.5,25,25,25.5,25.5,24,25.5], [382,"2012-04-13T00:00:00",96,25.5,26,24.5,26,25,26,24.5,24.5,25.5,24,26,24.5,25.5,25.5,24.5,25.5,24,26.5,28,30.5,30.5,35,38.5,38.5,42,51,53,52.5,52.5,56,54,57,59,64.5,64.5,65,64,66,65,64.5,65,61.5,60,62,62.5,63.5,62.5,62.5,64,61.5,62.5,62,63.5,66,68,68.5,66,62,60.5,62,58,59,56.5,58,56,53,52,51,49.5,48.5,49,41.5,38.5,36.5,36.5,35.5,35.5,34,33.5,34.5,33,32,28.5,26.5,26,27.5,25,23.5,25,23.5,24,23.5,25.5,23,24.5,23.5], [383,"2012-04-14T00:00:00",96,25,24,25.5,24.5,23.5,25,24,24,24.5,24.5,23.5,25.5,23.5,25,24.5,23.5,24.5,24.5,25.5,24,24,24.5,23.5,25,23.5,24,25,26,26,27,26,26.5,26.5,27,26,26.5,26,28.5,27.5,29,27.5,27,27,27.5,27.5,26.5,27,26,26.5,26,26.5,27,26,27,25.5,27,26,27.5,26.5,26.5,27,26,27,25.5,26,25.5,25.5,26.5,26.5,27,25.5,24.5,24.5,24.5,24,24,24,24.5,24.5,24.5,25,25,25.5,24,25,25,25.5,24,25.5,24.5,24.5,24,25.5,24.5,26,24], [384,"2012-04-15T00:00:00",96,24,26,24,24.5,25.5,24.5,26,25,26,27,25.5,26,26.5,27,27,26.5,26.5,26,26,27,26.5,26.5,27,25.5,26,26,26,26,25,26,25.5,25.5,24.5,24.5,25,25,25.5,26,26,26,26,26,25,25,25.5,25.5,24,23.5,23.5,23.5,23.5,24,22.5,25,23.5,24,23.5,23.5,23.5,23.5,23.5,24.5,24,24,23.5,25,23.5,24,23,25,24,23.5,24,24,24.5,23.5,24.5,24.5,23.5,25,24.5,25,24,25,24.5,25.5,26,24,25.5,24.5,25.5,24,24.5,25.5,24,25], [385,"2012-04-16T00:00:00",96,24,26,24.5,23.5,26,25,25,25,25.5,27,25.5,27.5,27,26.5,27,25.5,27.5,26.5,27,28.5,29,40,38,39,35,35.5,40.5,45,49.5,53,53.5,58.5,59.5,64,66.5,66.5,67,68.5,68,69,68,65,63.5,66,62.5,65.5,64,65,63.5,64.5,63,62,62,68.5,66.5,67,67.5,63.5,63.5,64,62.5,61,60.5,61,58,55.5,54.5,54,51.5,49,48,41,38,38,35,35.5,34.5,34.5,33.5,34.5,33,29,29.5,27.5,28.5,26.5,26.5,25,26,25.5,24,26,24.5,25.5,24.5,25], [386,"2012-04-17T00:00:00",96,25.5,25.5,25,25.5,25.5,25.5,25,24.5,25.5,26.5,25,25.5,25,25,25.5,25,24.5,26.5,26.5,30.5,32.5,35,37.5,38.5,40.5,52.5,54,54.5,54.5,57,57.5,58.5,61.5,65,69,68,70,69.5,68,69,68,64,65.5,65.5,66.5,64.5,64.5,64,65.5,64.5,63,63.5,64,69.5,69.5,64.5,64.5,64,64.5,64,63.5,64,63,62,60.5,57.5,55,54,52.5,51,49.5,42,40,38,36.5,36.5,35.5,36.5,35.5,36.5,34,32,30,29.5,30,29,28.5,26.5,26,26.5,25.5,26,25.5,25.5,25.5,25.5], [387,"2012-04-18T00:00:00",96,26,27,26,25.5,25.5,25.5,26.5,25.5,26,26.5,26,26.5,25,26,25.5,26.5,25.5,26.5,27.5,28,34,36.5,38.5,40.5,41,53.5,54,56,54,55,56.5,60,60.5,65,67.5,68,70,67,69,68,68.5,64.5,64,65.5,65.5,63.5,67,66,64.5,63.5,64.5,63,64,69.5,70,70.5,70.5,65,65.5,64.5,63.5,64.5,62.5,62.5,61.5,58,56,58,54.5,53,52,45.5,40,37.5,34,35.5,35,33,34.5,34.5,34,33.5,31.5,31,29.5,28,27,26.5,26.5,26,26,25,27,25.5,25.5,25.5], [388,"2012-04-19T00:00:00",96,25.5,27,25,26,25.5,26.5,25.5,25,26,26,27,25.5,25,26.5,24.5,26,25,26.5,27,28,31,34.5,37.5,40,41,52.5,55.5,55,55,55.5,58,58.5,61,65.5,70,68,69.5,67.5,68,68,67,64,62.5,63.5,64.5,63,64.5,62.5,64.5,63,63,61.5,63,68,68.5,67.5,67.5,66,63.5,64.5,62.5,63.5,62.5,60,59,56,55,53.5,54,51.5,52,44,43.5,42,41,40.5,40,39,38,39.5,38,39,37.5,37.5,36.5,35,34.5,34,27.5,26,26.5,25.5,26,25.5,25.5,25.5], [389,"2012-04-20T00:00:00",96,25.5,26.5,26.5,25,25.5,26,25.5,25.5,26,26,26,26.5,25.5,26.5,26,24.5,26,25,26.5,27.5,29.5,36,37,37,40.5,49.5,51.5,52,52,54,53,56.5,56,63,64.5,66.5,66.5,65.5,66,65,66.5,62,64,64.5,61.5,63,61.5,63,62,63.5,62,61.5,60,65,65,64,65,60.5,61,61,59,59.5,57.5,57.5,56,54,51,52.5,51,48.5,48.5,39.5,38,35,35,33,32,30,31.5,31.5,30.5,30.5,28.5,28,27,26.5,24,24.5,25,23,25.5,24.5,24.5,24,23,24.5], [390,"2012-04-21T00:00:00",96,23.5,25.5,23.5,23,24.5,24.5,23.5,23.5,23.5,24.5,24.5,24.5,23.5,23,24.5,23.5,23,25,24,24,23.5,25,24,23,24,24.5,24.5,26,27,26,26,27.5,26,28.5,28,26.5,28,28,27.5,27,28.5,27.5,27.5,28,28,29,26.5,27.5,26.5,28,26,26,27,26,27,26.5,26.5,26.5,26,26.5,26.5,26.5,27,25.5,26.5,26.5,25.5,26.5,26,27.5,25.5,25,23.5,25,24.5,24.5,23,23.5,23,24,24,24.5,24,23.5,24,24.5,25,24,23.5,24.5,24.5,24.5,24.5,23.5,25,24], [391,"2012-04-22T00:00:00",96,24,24.5,23,25,23.5,23.5,25,24,24,24.5,23.5,24.5,24,24.5,23.5,24,23.5,25,23.5,24,24,24,24,22.5,24,22.5,21.5,23,23,24,23.5,22,24,23.5,23,23.5,22.5,25,23,22.5,23.5,23.5,23.5,23,22.5,23.5,23.5,24.5,23,23.5,23,22,23.5,23,23,23.5,22,24,23,22.5,23.5,23.5,23,23,23,23,23,24,23.5,24,23.5,23,24,23,25,23.5,23,23.5,23.5,24,24,24.5,24.5,24,24,25,24.5,25,24.5,24,25,24,23.5,26,24,24.5], [392,"2012-04-23T00:00:00",96,24,24,24.5,23.5,23.5,25,23.5,24.5,24.5,24.5,26,25.5,26.5,26.5,26.5,26,25,26.5,27,29,28,39,37,37.5,32,34.5,35,44.5,47,50.5,52,55.5,58,63.5,66.5,66,68,68,66.5,68,67.5,64.5,65.5,64,66,64.5,63.5,64.5,65,66.5,64.5,62.5,62,64.5,65,65.5,66,63.5,62.5,63.5,62.5,62.5,60,60.5,58.5,55,53.5,53.5,51,49.5,48.5,41.5,42,40,38,37.5,35,36.5,36.5,37,36.5,36.5,36.5,36,34,29.5,27.5,27,26,25.5,24,26,25.5,26,25,25], [393,"2012-04-24T00:00:00",96,26,26,26,26,24.5,26.5,25.5,25,25.5,26,25,25.5,25,26.5,25,24,26,26,25.5,29.5,31.5,34.5,35.5,36,40,50.5,52,54,53,54.5,56,57.5,61,65,68,67,68,67,67,66,68.5,63.5,63,63.5,64,64,64.5,65,65,63.5,63,62.5,63.5,65.5,67.5,67.5,67,65,63,63.5,63,62,61,59.5,59,54.5,51.5,53.5,51,50,47,39.5,36,33.5,32,30.5,30,31,29.5,29.5,29,27.5,27,28.5,27,26,26,25,25.5,25,25.5,24,26,25,24.5,25], [394,"2012-04-25T00:00:00",96,25.5,25.5,25.5,25.5,25.5,26,24.5,24.5,25,24.5,27.5,25.5,24.5,26,25,26,24.5,25,27,27.5,32,34.5,35.5,36,40,50,51.5,52,55.5,56,57,59.5,61.5,66,66,69.5,67.5,67.5,68,67.5,68,64.5,64.5,64,64,66,64.5,66.5,65,66.5,66,63,63.5,67,67,67.5,66.5,63.5,62,63,61.5,61,60.5,59,57.5,54.5,51.5,52.5,51.5,51,49.5,43,41,38.5,38,35.5,34.5,35.5,34,33,32.5,32,32,30.5,31.5,28,27,26.5,25.5,27,26,26.5,27,25,26.5,26.5], [395,"2012-04-26T00:00:00",96,25.5,27,26.5,26,26,26.5,26.5,26,27,26,27.5,26,26.5,27,26,27,26,25.5,28.5,28.5,31.5,36,36,39,42,52,55,54.5,56.5,58,59,58.5,61.5,65.5,67.5,68,68,71,70,71,70,67,67.5,67,64.5,65,65,65.5,66,67.5,63.5,65,64.5,68,68.5,69.5,69,65.5,65.5,65.5,64.5,66,63.5,63.5,61,59.5,54,54,52,52,50,42,39.5,36.5,35.5,33.5,33.5,34.5,34,33.5,34.5,33.5,32,30.5,29,27.5,26,26.5,25.5,26.5,24.5,26,27.5,25,26,24.5], [396,"2012-04-27T00:00:00",96,26.5,25.5,25,26,25,26,25,25.5,25.5,25.5,26,24.5,26,25,25.5,25.5,25,26.5,27,27.5,30.5,34,35.5,37.5,40,50.5,49.5,51.5,55.5,55.5,57,58.5,62.5,66,65.5,66.5,70.5,67.5,69,67.5,68.5,65.5,64,63.5,64,63.5,63,64.5,64,65.5,61.5,63,62,65,67,64.5,66,61.5,61.5,60.5,60.5,58.5,58,58.5,57,54,52,52.5,50,50,47,39.5,37.5,37.5,36.5,35,33,31.5,31,29.5,30.5,29.5,30.5,29,30.5,28.5,29,27.5,26,27,25,27,24.5,25,24.5,25], [397,"2012-04-28T00:00:00",96,24.5,25,26,25.5,26,26,24.5,25,25,25.5,26,25,25.5,25,26.5,25,24.5,26,25,26,26,24.5,25,24,25,25,26.5,27,28.5,27,27.5,28,26.5,28.5,29,29,28,27.5,29,28,28.5,29.5,28,27.5,29,28,29,27.5,27.5,28,27.5,26,27.5,26.5,29,26,27,25.5,27,26,25.5,28,25.5,27.5,26,27,26.5,26,27,26,27.5,24.5,24.5,24.5,24,24,24.5,25,24,24,25,25,25,25,25.5,25,26.5,24.5,25,25.5,24.5,25.5,25,25,25.5,24.5], [398,"2012-04-29T00:00:00",96,25.5,24.5,26,24.5,24,27,25.5,26,25.5,25,25.5,25,25.5,25.5,26,25.5,25,26,25.5,24.5,26,25,24.5,24,24,24.5,24,23,24.5,24.5,24.5,25,24.5,25,24.5,24,24.5,25,24.5,24.5,24,24,24,25,24,25,24.5,24,23.5,24.5,24.5,24,24.5,24,25,23.5,24.5,24.5,23.5,23.5,24,24.5,25,23,24,24,24.5,25,24.5,25,26,25,24.5,26,24.5,24,25.5,24.5,24,24,24.5,26.5,25,24,25,25.5,25,24.5,24.5,25,25.5,24,24.5,24.5,26,24.5], [399,"2012-04-30T00:00:00",96,24,24.5,26,24.5,24.5,26.5,25.5,25.5,26.5,26.5,27.5,27,26.5,27.5,27.5,26.5,26,27.5,27.5,27,29,38.5,38,41.5,35,36.5,39,47,50.5,52.5,55.5,56.5,59.5,63,66,66,68.5,68.5,67,69.5,67.5,67,63,63,63.5,63.5,62,64,63.5,65.5,64.5,64,64.5,67.5,68.5,68,68,64.5,64.5,65,63,62,62,60.5,58,55.5,52.5,55,52.5,49.5,49.5,41.5,39.5,36.5,34,35.5,35,35,34.5,33.5,34,34,29.5,30,28,28.5,26.5,25.5,25.5,25,26,25.5,24.5,25.5,25,25.5], [400,"2012-05-01T00:00:00",96,25.5,25,26,25,26,25,25.5,26,24.5,27,25.5,25,26,25,24,26,25,25.5,26,29.5,31.5,36,36.5,38,42,53.5,53,54.5,56,55,57,58.5,60,66,67.5,68.5,71.5,68.5,68.5,70,67,66,64,67.5,65,67.5,65.5,66.5,66.5,68,65.5,66.5,64.5,70,68,70,69,66.5,65.5,64.5,63.5,63,60.5,61,60,58,55,55.5,54.5,52.5,50,41,39.5,37,36.5,36.5,36,35.5,35.5,34.5,33.5,30,30,29.5,29.5,28,26.5,28.5,26.5,26,26.5,25,26.5,27,25,26.5], [401,"2012-05-02T00:00:00",96,26,26.5,26.5,25,26.5,26.5,26.5,25.5,25.5,27.5,26,27,25.5,26,27,26.5,25.5,26.5,27,29.5,30,37,37,40,43,52,53.5,54.5,55.5,56.5,55.5,57,63,68,68.5,68.5,70.5,69.5,70.5,70,70,65.5,66,64.5,67,65,65,66,67,68,66.5,65,65.5,67.5,69,69.5,68.5,64,64,64,64,63,62.5,61.5,60.5,57,55.5,56,53,51,49.5,42,39,36.5,35.5,36,35,34,35,34,34,32.5,31,30,29.5,28.5,27.5,27,26,27,25.5,25.5,27,25.5,26.5,25.5], [402,"2012-05-03T00:00:00",96,27,26,27,26,25.5,26.5,26,26.5,26,26.5,27,25.5,27,26,27,26,26,28,29.5,30.5,31,32.5,37.5,39,41.5,51,53.5,53.5,54.5,57,57.5,58,60.5,65.5,68,69.5,69.5,68.5,68,69.5,70.5,66,66,64,65,65,64,65,64.5,64.5,66.5,63.5,63.5,68.5,67.5,70,67.5,63.5,64.5,64,62.5,61.5,61.5,60.5,61,56,54,56,52.5,50,48,40.5,38,38,37.5,36.5,35.5,35,34.5,35,35.5,33.5,34.5,33,30,27.5,27.5,26.5,26.5,26.5,26.5,26.5,25.5,27,26,27], [403,"2012-05-04T00:00:00",96,25.5,27.5,26.5,27,25.5,27,25,27.5,25.5,27,27.5,26.5,25.5,26.5,27,25,26.5,27,27.5,28.5,31.5,34,35.5,39,41.5,51.5,53,52,54,54,57,57,61,63.5,65.5,64.5,66.5,65,64.5,66,66,62.5,62,62.5,62.5,61.5,63,63,63,63.5,61,59,60,65,64,64.5,64,61,59.5,60,60,59,57.5,58,56,53.5,51,52,51,48.5,46.5,40.5,38.5,38,36,35,33,34,31.5,32,31.5,31.5,31,30.5,29,26,24.5,25.5,24,25,24.5,26.5,24.5,24,26,23.5], [404,"2012-05-05T00:00:00",96,25.5,24,25.5,24.5,24,25.5,25,24.5,24.5,26,25,25.5,24.5,25,25.5,25.5,26,25,25,24.5,25.5,24.5,25.5,24,25,24.5,24,26.5,28,27,26,27,26.5,28,27,27,27.5,26.5,28,26.5,27,27,27.5,27,27.5,27,26,26.5,26,26.5,26.5,26,26.5,27.5,26,26.5,26,26.5,27,25.5,26,26.5,26.5,27,25.5,26.5,26.5,25.5,27,26.5,27.5,24.5,23.5,25.5,25,25.5,24.5,24.5,24.5,24.5,25,25.5,24.5,24.5,26.5,25.5,26,26,24.5,26,25,25.5,24,26,25,25.5], [405,"2012-05-06T00:00:00",96,24.5,25,25,25,25,25,25.5,25,25.5,26.5,26.5,26.5,27,27.5,28,26.5,27,27,26.5,26.5,27,27.5,26,26.5,25.5,25.5,23.5,24.5,24.5,25,24.5,24.5,23.5,25.5,24,24.5,24,25,23.5,24.5,24,24,25,24,24,25,24.5,24.5,25,24,25,23.5,25,24.5,25,24,24.5,24.5,24.5,23.5,25,23.5,24.5,23.5,24,24,24.5,24,24,24.5,24.5,24,25,24.5,25,24,24.5,25,24.5,24,24.5,25,24.5,25,24,26,25.5,26,25,26,25.5,25,25.5,27,25.5,24.5], [406,"2012-05-07T00:00:00",96,25.5,24.5,26.5,25,26,26,25.5,24.5,25,25.5,25.5,27.5,26.5,28,26,27,27,26.5,27,26,26.5,35,35,33.5,29.5,30,30,31,32,32.5,32,31.5,32.5,37,37,37,35.5,38,36,35.5,36,32,32,32,33,33.5,32.5,32,31.5,33,33,32,32.5,36,35.5,35.5,35.5,32,32.5,31,31,32.5,31.5,31.5,31.5,30.5,30.5,31.5,32,30.5,31,24.5,26,25.5,26,26,25.5,26,25.5,25.5,25,27,25.5,25.5,25.5,25.5,26,25.5,26,24.5,25.5,25,26,25.5,25.5,25], [407,"2012-05-08T00:00:00",96,24.5,25.5,24.5,26,25,25,25.5,25.5,25,25.5,26,25,25,25,25.5,24.5,24.5,26,24.5,25.5,27,29.5,29,29.5,30.5,42,46,44.5,49,51,52,54.5,57.5,64,65.5,66.5,66.5,67,66.5,67.5,67.5,63.5,62,63,64,63,61.5,62.5,64.5,63,61.5,61,60.5,65,66,66.5,67,64,63,63,63,60.5,59.5,59,57.5,54.5,54,53,52,50,46.5,39.5,36,37.5,35,35,36,35,36,35,31.5,30,30.5,30.5,30,30,29.5,26,26,27,27,26.5,25.5,26.5,27,25], [408,"2012-05-09T00:00:00",96,26.5,26.5,26.5,26,26.5,26,26,26,26.5,27,26,27,26,26.5,26,26,27,27,27.5,27.5,30,33.5,36,38,40,50.5,51.5,51,56,56.5,58,58,61,66.5,67,69,68,68,69,68,68.5,65,65,65,65,64.5,64,65,65.5,66,65.5,64,63,68,66.5,67.5,66.5,64.5,63,64,62.5,61.5,61.5,58.5,58,55.5,53.5,54,53,50.5,49,42,37.5,38.5,36.5,36.5,37,36.5,35,34,34.5,34.5,33,30.5,29,27,27.5,26,25.5,25.5,25.5,26.5,25,25,26,25.5], [409,"2012-05-10T00:00:00",96,26,26.5,26,26.5,25,27,25,26.5,26,26.5,26,25.5,26.5,26,26,25.5,26.5,25.5,27.5,28.5,28.5,33,37,38,41,52,53.5,51.5,55.5,55,57,59,59,66,66,67.5,67,67.5,67,67,68.5,63.5,63,63.5,64,63.5,62.5,63,64.5,65,64,63,63,67,68,67.5,67.5,64.5,64,63,62.5,62.5,61,60.5,57.5,56,54.5,53.5,54,51,50.5,42.5,41,39.5,39.5,38.5,37.5,37,38,36.5,37,37.5,34,31,29,27,25.5,27,26,26.5,26,26,25.5,26.5,25.5,26], [410,"2012-05-11T00:00:00",96,26,26,26.5,26.5,25.5,26,26,25.5,25.5,26.5,25.5,27,26,27,27.5,25.5,27,26,27,27.5,29.5,32,36,36,40,49.5,51,50,56,54,56.5,57,59.5,64,64.5,65,66.5,67.5,67.5,67,66.5,66,63.5,64.5,65,65,66,64.5,65,67,64.5,63,63,66,66.5,66.5,65.5,63.5,63,62.5,60.5,58.5,59.5,59,58,54.5,52.5,52.5,51,50,48,40,36.5,35.5,33.5,34,30.5,30,29,29.5,29,29,30,28,27.5,27,25.5,26,25,25.5,24,25.5,24,25.5,24,25.5], [411,"2012-05-12T00:00:00",96,24.5,26,24.5,25,25,25,25,24.5,24.5,26,25.5,25,25.5,25,24.5,24,25.5,25,25.5,24,24.5,24.5,24,23.5,24.5,25,25,27,27.5,27.5,28,27.5,30,30,29,29,29.5,28,30,28,31,30,31,29.5,30.5,30,30,28.5,29,28,28,29,27,29.5,27.5,29.5,27,28.5,27.5,27.5,27.5,26.5,26,26,25.5,26.5,26.5,26.5,26,26.5,27,24,24.5,24.5,25,24,24.5,24.5,24.5,25,23.5,25.5,24.5,26,24.5,25.5,24.5,24.5,24,26,24.5,24.5,24.5,25.5,24,25.5], [412,"2012-05-13T00:00:00",96,24,25.5,24.5,24,25,26,24.5,24.5,25,24.5,25,24,25,25,24.5,24,24.5,26,25,24,23,25,24.5,23.5,24,24.5,23,24.5,23.5,25,23.5,25,24,25.5,26,25,26,25.5,24.5,25,27,26.5,25.5,26.5,26,25.5,25,24,25,24,25.5,24.5,25,24,25.5,24.5,24.5,24.5,24,25,24.5,24.5,24.5,24.5,24,24.5,24,25,24,25,25,24,25,25,24.5,25,25,25,24.5,25,25,25.5,25.5,25,24.5,25.5,24.5,26,25,25,25,23.5,26,25.5,24.5,24.5], [413,"2012-05-14T00:00:00",96,25.5,25.5,24,25.5,24.5,25.5,25,24,25,24,25.5,26,26.5,26.5,27,25.5,27,26.5,27,27,27.5,37.5,36,38.5,32,36,36.5,44,47.5,51.5,52.5,55.5,60,64.5,65.5,65.5,67.5,66.5,67.5,67.5,68,67,64.5,65.5,64.5,65.5,63.5,65,67,65.5,64,62.5,60.5,65,66.5,65.5,68.5,61.5,63,61.5,62,61,60.5,58,58,54.5,53,52,51.5,48.5,47,43,42.5,40,36.5,35.5,33.5,34,34,34,33,31,30.5,28.5,28.5,29.5,29,28.5,29,28,28.5,28,28.5,26.5,27,26.5], [414,"2012-05-15T00:00:00",96,26,26.5,27.5,27,26.5,25.5,26,26.5,27,26,27.5,26,27,26.5,26.5,26.5,26,26.5,27.5,27.5,30.5,37,35.5,40.5,42,53,55,57.5,56.5,60,58,60,63,68.5,68,69,69.5,69.5,71,69.5,71,67.5,67.5,65,68,67,67,64.5,67.5,67.5,65.5,64.5,63.5,69.5,71.5,69.5,71,65.5,66.5,64,65,63,62,60,59.5,55.5,55,53.5,52,50,49.5,43.5,41,37.5,36.5,37,35,35.5,34,35,34,35,34,33,34,28,27,25.5,25.5,25.5,26,26,26.5,26,25,25], [415,"2012-05-16T00:00:00",96,26,25.5,26.5,25.5,26,26.5,25.5,25.5,26,27,26.5,26,26,25.5,25.5,26.5,26,27,27.5,29.5,32,36,37,40,45.5,54,56,54.5,55,55.5,55,57,60,66.5,67.5,67,69,68,68.5,69,69.5,65,64,64,65.5,64,65.5,64,67.5,65.5,64.5,63.5,64.5,68.5,70,68,70,65,65.5,63.5,63,62.5,60.5,61,58.5,57,55.5,52.5,51,50,47.5,42,39.5,37,35,34,34,32,31.5,31.5,30.5,30,30.5,30,28.5,28,28,27,26.5,26,26.5,25.5,26,26,26.5,26], [416,"2012-05-17T00:00:00",96,26.5,26,26.5,26.5,24.5,27.5,25.5,26,25.5,27,25.5,25.5,25,26.5,24.5,26,25,27.5,28,30,28.5,34,37,41.5,45,53,56,53,55.5,53.5,57,59.5,62.5,67.5,68,67,68,68.5,68,68.5,68.5,65,63,64,64.5,63,64.5,64,65,64,64,62.5,62.5,67,67.5,69,67.5,64.5,64.5,63.5,63.5,62,59.5,62,58.5,58,54,52.5,51.5,49,48,42.5,40,40,36.5,36,35,35,34,32,32.5,29.5,31,28.5,30,29.5,28.5,26.5,26,26.5,25.5,26,25.5,26,25,25.5], [417,"2012-05-18T00:00:00",96,26.5,27,25.5,26,25.5,26,26,25,26.5,26,25.5,25,25.5,25,26,25,25.5,25.5,28,27,28.5,33,38,41.5,44.5,54,54.5,53,53,56,55,59.5,57,66,64.5,66,65,67,67,66,65,62,63,62.5,61.5,61.5,61,67,66.5,63.5,61.5,62.5,63,68,65.5,66,66,64,64.5,67,62.5,60.5,64,60.5,57,57.5,58.5,51.5,48,46.5,46,39,36,33.5,32.5,30,30,29,27.5,28.5,28,27.5,26.5,29,27.5,26.5,26.5,26,26,25,25.5,25,25.5,25,24.5,25], [418,"2012-05-19T00:00:00",96,25.5,26.5,24.5,25.5,25,25,25.5,25,26,26.5,25.5,25,25.5,25.5,26.5,27,27,29.5,29.5,29,28.5,28.5,29,30,30.5,32,30.5,28.5,31,29.5,34.5,37,34.5,37.5,37,35.5,32,34.5,35,34.5,33,33,34,33.5,34,32.5,30.5,31,30.5,29,29.5,29.5,28.5,29.5,29,29.5,28.5,28.5,29,26.5,29,27.5,28.5,28.5,27.5,29,27.5,26,26.5,26,27,25.5,25.5,26,26,25.5,27,26,26,25,26.5,25,27,25.5,27,26.5,26.5,26,24,26.5,24.5,26,25,26.5,24.5,24.5], [419,"2012-05-20T00:00:00",96,25,25.5,25.5,25,24.5,27,24.5,25,24,25.5,24.5,25.5,24,26,24.5,25,25,25.5,24,25,24,25,23.5,24,24.5,24,23.5,24.5,24.5,24.5,24.5,24.5,26,24.5,25,27,26,24.5,26.5,25,25,26,25.5,25,25,26.5,23.5,25.5,23.5,25.5,25,24.5,25.5,25,25.5,23.5,25,25.5,25.5,23.5,25,25,25,24.5,25,24.5,24.5,25,24.5,24.5,25,24.5,25,25,24.5,25.5,24.5,25.5,24.5,25.5,24,26,25.5,25.5,25.5,26,25,27,25.5,25,25,25,25,25.5,24.5,25], [420,"2012-05-21T00:00:00",96,24.5,26,24,25,24.5,25.5,25.5,25.5,25,26,24.5,25.5,27,28,26,27,26.5,26,28.5,27.5,31,34,33,33.5,35,37,39.5,46,51,51.5,51.5,56.5,58.5,66.5,73,72.5,68.5,70,65,67.5,66,65,64.5,64.5,64,64.5,62.5,67,63,63.5,63,63,61.5,67,67,68,67,64,62.5,63.5,60.5,62.5,60,59.5,58.5,54.5,50.5,49.5,48,48,46,42.5,41,39,37.5,36,36,36,36.5,35.5,35.5,35.5,34,32,29.5,26,27.5,25.5,27,26.5,25,25.5,25.5,25.5,26,26], [421,"2012-05-22T00:00:00",96,25,27,25.5,26,26,26,25.5,25.5,26,25.5,26,26,25.5,25.5,25.5,26,25.5,25.5,26.5,25.5,27.5,31,33.5,38.5,43,52,53,56,53,57.5,56,60.5,60.5,65,70,69,69.5,68,69,68,71.5,67,64.5,68,64,67,62.5,65.5,64,67.5,66.5,66.5,65,71,70,70.5,69,68,64,65,67,63,66.5,62.5,62,58.5,59.5,54.5,52,49,45.5,39,36.5,35.5,34,34.5,33.5,33,33.5,32.5,31.5,31,31.5,32.5,28.5,27,26,25,25.5,25,25,26.5,25.5,25,25.5,26], [422,"2012-05-23T00:00:00",96,25.5,26,25,25,25,24.5,26,25,25,25,26,26,24.5,25.5,23.5,25.5,24,26,28.5,29,29,31,33.5,36.5,38.5,49.5,52,56,56.5,59.5,60,63.5,63,68,68.5,68.5,71,67,70.5,70,68,64,62.5,65,65,63.5,65.5,64,64,63.5,66,66,65,69.5,66,69,66.5,64.5,63,64,64,60.5,61.5,59.5,58.5,61.5,56,55,53,51,49,43,41,38.5,37,37,37,35.5,36,35.5,36,35,35.5,35,34.5,33.5,32,28,26,27,26.5,26,27.5,26,26.5,26.5], [423,"2012-05-24T00:00:00",96,27,27.5,26,27,26,26.5,27,26,26.5,28.5,27,26,26.5,26.5,26.5,27,26.5,27.5,30,29.5,31.5,32.5,34.5,38.5,42,51,54,57.5,57.5,52.5,59.5,59,61.5,68.5,69.5,69,69,68,67,70.5,67.5,65.5,64,65,66,65.5,65,64.5,67,68.5,66,68.5,65,68.5,68,69,68.5,66,66,64,65.5,63,64.5,61.5,61.5,58.5,54.5,52,51.5,49.5,48,42,41.5,39,37,36.5,37,34,34,32.5,32.5,34,31.5,31.5,28.5,28.5,29,28,28,28,28.5,28,28.5,28.5,27.5,28], [424,"2012-05-25T00:00:00",96,28.5,29,29,28.5,28,29,27.5,28.5,29,28.5,28.5,28,28.5,28,26.5,26.5,26,26.5,26.5,27.5,28,32.5,34.5,37,39.5,49,51.5,54.5,54,57,55.5,59,61,63,65.5,66.5,67.5,66.5,68,67,68,65.5,62.5,65,62.5,63,63,63,65,64,63.5,64,62.5,66,65,66,63.5,61.5,60.5,59.5,60,57,57.5,55.5,53,52.5,51,48,47.5,46.5,44.5,39.5,38.5,36,34,32.5,30,29,29,29.5,28,28.5,28,29.5,25.5,26,25,26.5,26,27,25.5,24.5,25.5,26,25.5,26], [425,"2012-05-26T00:00:00",96,25,26.5,25.5,25.5,25,26.5,25.5,24.5,25,25.5,26.5,26,26,25.5,25,26,25,27.5,25,25,25,24.5,25.5,26,26.5,26.5,25.5,25.5,26,26,26.5,26.5,25.5,26,26,25,27.5,28.5,29.5,28.5,27.5,28.5,27.5,27.5,27.5,28.5,26.5,26.5,27.5,27,27.5,27,26,26.5,27.5,27.5,26.5,28.5,27,27,26.5,27,27,28.5,27,27,26.5,25.5,26,26.5,25.5,25,26,26,25.5,25.5,26,25.5,25,26.5,25.5,25,26,26.5,26,27.5,26.5,26,26,26.5,27.5,26.5,26,25.5,26.5,25.5], [426,"2012-05-27T00:00:00",96,27,26,25.5,26.5,26,26,27,26.5,26,26,26,25.5,26.5,26,27.5,25.5,25.5,26.5,26,24,24.5,26,25,24,24,25.5,25,24.5,24,25.5,25,24.5,25,25,25,24,25.5,24.5,24,25.5,25,25.5,24,24.5,24,24.5,24.5,24.5,24.5,24.5,25,24.5,24.5,25.5,24,25,25,24.5,24.5,24,24.5,25.5,24.5,24.5,24,26,24.5,26,24.5,24.5,25.5,25.5,24.5,26,24.5,26.5,25,25,25,24.5,25.5,25.5,25,25.5,26,25,26.5,25.5,25.5,26,25,27,25.5,25,26.5,26], [427,"2012-05-28T00:00:00",96,25,26,25,25.5,25.5,26,25,26.5,25.5,25.5,25.5,25,25,26.5,25.5,24.5,25,28,27,28,28.5,40.5,38.5,38,36,37.5,37,42.5,46.5,52.5,54,57.5,62,69,70,69.5,70.5,71.5,69.5,73,69,68,68,65.5,70,66.5,68,68,68.5,68.5,71,68.5,65,71,68,73,70,65.5,66,65,66,65,64.5,62.5,59,55.5,54,50.5,51,48,45,39,35.5,36.5,33,32,33.5,32,32,32.5,33,31.5,28.5,27.5,28,29,28,26.5,25.5,26,25,25.5,25,26.5,25.5,25], [428,"2012-05-29T00:00:00",96,25,26.5,26,25,25.5,28,26,24.5,26,26.5,24.5,25.5,26,25.5,25.5,25.5,26,25.5,25.5,26.5,29,33,33,35.5,39.5,51,52,54,52.5,58,58,59.5,63,68,69.5,71.5,71,71,69.5,70.5,68.5,67,64,64.5,64,65.5,64.5,65,65,68,66,67,66.5,70.5,72,70,69,66,66,67,65.5,64.5,61,62.5,59.5,56,56,51,49,46,45,40,39.5,35.5,33.5,34,34,33,32.5,33.5,33.5,33,32.5,32,29.5,28.5,28.5,27,28,28,27,28,27.5,28,27.5,28.5], [429,"2012-05-30T00:00:00",96,28,28,28,28,26.5,28,28,28,27.5,28.5,27,26,25,26,27,25.5,24.5,25.5,27,25.5,29.5,31.5,34,37,39.5,51.5,52.5,56,53,57.5,55.5,57,61,68,69,71,69.5,71.5,68,69,68,67,64,65,65,66,65.5,64,68,67.5,67,67,67,70.5,70,70.5,70.5,66.5,67,64.5,66.5,64,63.5,62.5,61,59.5,56.5,53,52.5,48.5,44.5,40.5,38.5,36,35,34,33,33.5,34,33.5,34,32.5,31.5,29,28.5,27.5,26,25.5,26,25,25.5,25,26.5,25.5,25.5,25], [430,"2012-05-31T00:00:00",96,25,27,25,25,25,27,25,25.5,25,26.5,26,25.5,26.5,25.5,26,25.5,25,26,26.5,29,30.5,33.5,34,39.5,38.5,49.5,51.5,55.5,53,54.5,56.5,58,60.5,66,64,65.5,66.5,67.5,68.5,66,67,65.5,65,63,66,64.5,64.5,65.5,64.5,66,68,67.5,69,69,74,71.5,71,68.5,70,66,68,65.5,65,62,61.5,59.5,54.5,53,51.5,49,47,44,41,39,35.5,36,35,34.5,34,35,34,33.5,33,31.5,31,29.5,29.5,28,26.5,25.5,26,27,27,26.5,26.5,27], [431,"2012-06-01T00:00:00",96,26,27.5,27.5,25.5,26.5,25.5,27,26.5,26.5,26.5,26.5,26,26,27,26,27,25.5,28.5,28.5,29,31,35,34,36.5,39.5,50.5,53,54.5,52.5,55,55.5,56.5,61.5,62,66.5,68,68,67,67.5,67.5,66,64.5,60,64,62.5,63.5,61,63.5,63.5,62.5,64.5,62.5,62.5,65.5,69.5,69,68.5,65,64,65.5,61.5,61,60,61.5,58,53.5,52.5,49,48,46.5,44.5,40,36,36,35,32,30,29.5,29.5,28.5,28.5,29,27.5,26.5,28,26,25.5,25,25.5,25,25.5,25,25,25,24.5,24.5], [432,"2012-06-02T00:00:00",96,24,25,25,24.5,24,25,25,24,24,26,25,25.5,24,25.5,24.5,24.5,23.5,26,24,24,24,24,24,25,25,25,25,25.5,25.5,25,26.5,25,25.5,27,27.5,26,25.5,26.5,27,27,26.5,26,26.5,27,25.5,26,26.5,25.5,25.5,25.5,25,26.5,25.5,26,26,25.5,25,26,25.5,25.5,25,26,25,26,25.5,25.5,25.5,25,24.5,25.5,24.5,24.5,24,25,24.5,25,25,24,24.5,25,24.5,24.5,24,23.5,25,24,25.5,25,25.5,25,25,24.5,24.5,24.5,24.5,23.5], [433,"2012-06-03T00:00:00",96,24,25.5,24.5,24,24.5,24.5,24.5,23.5,24.5,23.5,24,24,24.5,24.5,24.5,24.5,24,24.5,23.5,23,23.5,23.5,23.5,23.5,23.5,23,23.5,23,23.5,23.5,24,23,24,23.5,24.5,23.5,24,23.5,23.5,24,23,23.5,23.5,24,22.5,24,23,23,23.5,23.5,23,23,23.5,23.5,23.5,23.5,23.5,24,23.5,23.5,22,24,24,23,23,23,23.5,22.5,23,24,23,23.5,23,24,22.5,23.5,23.5,24,23.5,23,24,24,23,23.5,24,24,25.5,23.5,24.5,24,23.5,24.5,24,24,24.5,24.5], [434,"2012-06-04T00:00:00",96,24,24.5,23,24.5,23.5,25,24,24.5,24,24.5,24,24,24,25.5,26,25.5,26,26.5,25,26,27.5,36,35.5,35.5,29.5,31,29.5,31,31.5,33,31,33.5,31,37,34,36.5,34,37,34,36.5,34.5,32.5,30,32.5,30.5,33,31,32,31.5,34.5,32,34,31,37,34,36,34,33.5,30.5,31.5,30.5,32,32,31.5,31.5,28,29,29,28,28,27,24.5,23.5,23.5,24,23,24.5,23.5,24,24,23.5,24.5,24,23.5,23.5,24.5,24,24.5,25,24,24.5,24,24,24.5,24,23.5], [435,"2012-06-05T00:00:00",96,24,24.5,25,24.5,23.5,24,24,24,23.5,24.5,25,24,24,24.5,24,24,24,24.5,23.5,24,24,26,27,31,32,42.5,46.5,49,49.5,51,52.5,53,57,63.5,63,64,66,65,65,67.5,65.5,62,61.5,62.5,63.5,61.5,61.5,64.5,62.5,62,61.5,62.5,61.5,66.5,65.5,69,65.5,62,63,63.5,61,62.5,60,60,58.5,57.5,53,50.5,50,47.5,48,41.5,39,37,36,36,35,34.5,35,33,32,32.5,30.5,31,30.5,28.5,25,25,25,25.5,25,24,26,24,24.5,25], [436,"2012-06-06T00:00:00",96,25.5,25,24.5,24.5,24.5,25,25,25,24,25,25,24.5,24.5,25.5,24.5,25,24,25.5,25,26,28,30.5,31.5,34,36.5,46.5,49.5,54,52,52.5,55,57,56.5,64,63.5,64,66.5,65,66,65.5,66,62,62,61,62,61,61.5,62.5,62,61,63,60,61,64,67,66.5,70.5,63.5,63,67,62,64.5,60.5,60.5,59,56,54,52.5,50.5,48.5,47,41,40,38.5,37.5,37.5,35,33,32.5,31,31,29,28.5,28.5,29,27.5,27.5,27,26,25.5,24.5,24.5,25,24.5,25.5,24.5], [437,"2012-06-07T00:00:00",96,24.5,24.5,25.5,25,25,25.5,25.5,24.5,25,25.5,24.5,24.5,25.5,24.5,25.5,24.5,25,25.5,25,27.5,28.5,31.5,30.5,33,35,46.5,49.5,51.5,52,52.5,54,56.5,58,63,63,65,67,68.5,66.5,69.5,68,63,64.5,64,65,63.5,66.5,63.5,65.5,65,63,64.5,63.5,69.5,67.5,68,68,66,63.5,65,63.5,63,63.5,61.5,60,57,58,53,52.5,50.5,50,44.5,43,38.5,38,37.5,38,37.5,36.5,37,33.5,30.5,30,28,29.5,27.5,25.5,25.5,25,25.5,25,25.5,24.5,25,24.5,23.5], [438,"2012-06-08T00:00:00",96,25,24.5,24.5,24.5,23.5,24.5,24,23.5,25,25.5,24.5,24,24.5,25,24.5,24,24.5,25,25,27,29.5,29,32,34.5,37.5,48.5,50,55.5,53,55,55,58.5,57.5,63.5,64,65,65,65.5,66.5,66,65,63,61.5,63.5,61.5,62.5,63.5,61.5,63,63,63,63.5,61.5,65.5,67,66,64,62,60,61.5,58.5,59.5,57,57.5,58,54,52.5,50.5,50.5,48,45.5,40.5,39.5,37.5,36,33.5,32,28.5,29,29,29,28,27,27,27,27.5,25.5,25,24.5,25,24.5,24,24,25.5,24.5,25], [439,"2012-06-09T00:00:00",96,24.5,25,25,24.5,24.5,23.5,24,24.5,23.5,25,24,25,24.5,24,24,24,23.5,25.5,23.5,23.5,22.5,23.5,23,24,24,24.5,23.5,24,24.5,25.5,26,25.5,28,26.5,27,26.5,27.5,27.5,27.5,26,26.5,27.5,26.5,27.5,26.5,27.5,27,26.5,26.5,26.5,26,25.5,24.5,24.5,25,25,25,24.5,24.5,25,24.5,24.5,26,25,24,24.5,25,23.5,23.5,25,24,23.5,24,24,23.5,23.5,24,24.5,23.5,23.5,25,23.5,23,22.5,25,25,25,23.5,25,24.5,23.5,24.5,24,24.5,24,24.5], [440,"2012-06-10T00:00:00",96,23.5,24.5,24,24,25,25,24,24.5,24,25.5,24.5,24.5,24,24,25,24.5,23.5,24.5,23.5,23.5,22.5,24.5,24,22.5,23.5,23.5,23,22.5,23.5,24,24,24.5,23.5,24,24,24,23,23.5,24,23,24,24.5,23,22.5,24,23.5,23,23,23.5,23,23.5,24,23,23.5,23,22.5,23,23.5,23,23.5,23.5,24,22.5,23.5,23,22.5,24,23.5,23.5,23.5,23.5,23,23.5,24,24,24,22.5,24.5,23,24,24.5,24.5,24,23,24,25,23,25,24.5,24,24.5,24,24.5,24.5,24,23.5], [441,"2012-06-11T00:00:00",96,24,24,24.5,23.5,24.5,24,25,23.5,24.5,24.5,23.5,24,24.5,24,25,25.5,25.5,26.5,25,25,26.5,37.5,36.5,36.5,37.5,34,38.5,40.5,44.5,49.5,51.5,53.5,56,62,65.5,65.5,67.5,64,66,65.5,65.5,61,61.5,61.5,64,61,62.5,62.5,61.5,64.5,60.5,62,62,64,69,64.5,63.5,63,59.5,60.5,60,60,59,59,56.5,52,49,49.5,48.5,47.5,44.5,40,38.5,37.5,38,36.5,36.5,36,37,36,36,35.5,35,33.5,33.5,29,27.5,26.5,25.5,25.5,25,25,24.5,25.5,25,24.5], [442,"2012-06-12T00:00:00",96,25,25,26.5,25.5,25,25,25,24.5,26,25,25,25.5,25.5,25.5,25,24.5,24.5,26,24.5,27,30,33,32.5,35,37,50,54,55.5,52,53.5,54,57.5,60,68.5,67.5,68,67.5,67.5,69,68.5,67.5,65.5,63,63.5,64,63,65,64,64,65,66.5,64,64,69,66.5,70,67,65.5,63.5,65,63.5,64,65,61.5,60,56,52.5,51,49.5,48,48.5,41.5,37.5,36.5,34,31.5,33,31.5,30.5,31,31.5,31,29.5,27,29,28,26.5,27,26,25,25.5,25.5,26,25,25.5,26], [443,"2012-06-13T00:00:00",96,25.5,26.5,26,25.5,25,26.5,25.5,25.5,25,26,26.5,25.5,25.5,26,25.5,26,25.5,26.5,26.5,27,30,32,35,37,40.5,52,52.5,55.5,53,56,58.5,57.5,60,67,66,67,67,68,69.5,69,66.5,66.5,63,65.5,64,66,64.5,66,65.5,68,67,67,64,69.5,68.5,70.5,67.5,66,63.5,66,64,62.5,62.5,60,62.5,56.5,55.5,53.5,51,50,48.5,42.5,39,38,37.5,37,37,35.5,36.5,35.5,35,36.5,33,33.5,32.5,32.5,29.5,28,27.5,25.5,26,26,26,26.5,25.5,26], [444,"2012-06-14T00:00:00",96,26,26.5,26.5,25,26,26.5,26,25,26,26.5,27,27,26.5,25.5,26.5,26,26,26,29,28,28.5,32,33,37,37,48.5,52.5,56.5,52.5,55.5,56,58.5,58.5,67,68,65.5,66.5,66,68,67,69.5,65.5,64,65,64.5,66,63.5,65.5,63.5,66,63,66,65.5,69.5,67.5,69.5,68.5,64.5,65.5,62.5,65.5,63.5,62,62.5,60.5,58.5,57,53,53,51.5,49.5,44,39,37,37.5,36,34,34.5,34,32.5,32,30.5,30.5,29,29,28.5,27.5,27,27.5,27.5,27,26.5,26.5,26.5,27.5,27], [445,"2012-06-15T00:00:00",96,26.5,26.5,28,27,26,28,26,26,27,27.5,26.5,26.5,26.5,27,26,27,26.5,27.5,26.5,29,29.5,32,33.5,37,41.5,50.5,53,53.5,52,56,57.5,58.5,59.5,64.5,67.5,66,67.5,68.5,67.5,68.5,68,65.5,63,63.5,64,63,66,62.5,64.5,63.5,65,61,63,64.5,67,65.5,68,63.5,64,62.5,60.5,61,60,61,60.5,56,56.5,54,53,50.5,49,43,41.5,39.5,39,38.5,35.5,33.5,34,33.5,34,32,31.5,28.5,27,27.5,27,26.5,26.5,26.5,26,26,26,26,26.5,25.5], [446,"2012-06-16T00:00:00",96,25,27.5,25.5,26,25,27,26,26,25,27,26.5,25,26,26.5,26,26,26,26,25.5,25,25.5,25.5,24.5,27,26.5,26.5,25.5,26.5,27.5,28.5,26.5,27,29.5,29.5,28.5,29.5,30,30,30,29,28.5,29,29,30,31,31.5,28.5,29,29.5,29.5,28.5,29.5,30,32,31,30,30,29.5,29,29.5,29,30,30,30,29,29,29.5,28,28.5,28.5,27.5,25.5,26,26,26,25.5,26.5,25.5,25.5,26.5,25,25.5,26.5,25.5,26,27,26,26,27,25.5,27.5,25,26.5,27.5,25.5,26], [447,"2012-06-17T00:00:00",96,26.5,26.5,25.5,25.5,26.5,27,26,26.5,25.5,26.5,25.5,26.5,25.5,26.5,26.5,26,26,25.5,26,25.5,24,26,24.5,25.5,24,24.5,24.5,24.5,25,24.5,24.5,25,25.5,25,25,24.5,26,25.5,26,25,25,25,24,24.5,26,26,26.5,26.5,26,26,26,26,26.5,26.5,27,26,26.5,26.5,26,26,27.5,26.5,26.5,26,26.5,27,27,26,27,26.5,26.5,27,27.5,26.5,26.5,26.5,26.5,26,27.5,26,27,26.5,26.5,26.5,27,28.5,26,25,25,25.5,25,25,24.5,25.5,25,26.5], [448,"2012-06-18T00:00:00",96,25,25,25,25.5,25,26,25.5,25,25,25,25.5,25,25,25.5,26,26.5,27,27,26,27,27.5,37.5,36,37,35.5,36.5,37,41.5,47,49.5,53,55.5,59,65.5,65.5,67,66.5,67.5,68.5,66,69,63,65,62.5,63,64,59.5,63,61,62.5,61.5,63.5,61.5,65,65,64,68,63.5,63.5,60.5,62,61,59.5,60,57,55.5,52,51.5,49,48,46.5,40,37,35,34,33.5,33,33.5,32.5,33,31.5,29,27,27,27.5,27,26.5,26,26.5,25.5,26,25.5,26,26,26,25.5], [449,"2012-06-19T00:00:00",96,26,26,26.5,25,25.5,26,25.5,26,25.5,26.5,26.5,25.5,26,26,25.5,26,25.5,26.5,25,26.5,28.5,31.5,31,35,39,52,53.5,55.5,53.5,55.5,55,56,61,63,67,65.5,66.5,65.5,69.5,66.5,65.5,65,61,63.5,62,63,64,63.5,65.5,65.5,67,64,64.5,68,68,69.5,68.5,64.5,64,62,63,62.5,62.5,62,61,59,54.5,53,50.5,49,47.5,42,41,39,37,37,36.5,37,35.5,35,35.5,34,35,35,34.5,30.5,29,28.5,28.5,26,25.5,26,26,26,26.5,25], [450,"2012-06-20T00:00:00",96,26,26.5,26,25.5,25.5,26.5,25.5,26.5,25,27,27,25,26,26,25.5,26,24.5,27,26.5,27,28.5,30,32.5,35.5,40,50,52,56.5,55.5,57,58.5,58,63,68,67,71,68.5,69,66,69,68.5,66,63,66,67.5,64.5,66,64.5,67,66.5,66.5,64,63.5,65.5,69,66,68.5,67,64,63.5,64,62,62,61,60,55.5,54,52,50,47,48.5,43,38,37,33.5,33,32.5,33.5,33,32.5,32.5,32.5,32.5,29,29.5,28.5,27.5,26.5,27,25.5,26,25.5,26.5,25.5,25.5,25.5], [451,"2012-06-21T00:00:00",96,26.5,26,27,25.5,25.5,26.5,25.5,25.5,26,26.5,25.5,25.5,26,26.5,25.5,26,25.5,27,25.5,26.5,30,32.5,33,38.5,42,51.5,56.5,58,55,58.5,57.5,59,60,64,70.5,69.5,70.5,68.5,70,69,71.5,66.5,66,67,64.5,68.5,63.5,66.5,66,68.5,66.5,65,64,71,70,71,72,67.5,67,68.5,68.5,65.5,65.5,64.5,63,60.5,56,52.5,53,50.5,48,43.5,42,40.5,40,40,40,38.5,37,37.5,37.5,38,37.5,35,32,29.5,28.5,28.5,27.5,26,27.5,27.5,27.5,27,27.5,27], [452,"2012-06-22T00:00:00",96,27,26.5,27,26.5,26.5,26.5,26.5,26.5,27,27.5,26.5,26.5,26.5,27,26.5,26.5,27.5,30,29.5,30,30,33.5,34.5,38,41.5,51.5,53.5,56,55,57.5,58.5,60.5,63,65,65,64.5,64.5,67.5,65,66.5,65.5,64,61,64,64,62,65,63,64.5,66,62.5,64,62,65,67.5,67,67,63,62.5,63.5,59.5,61.5,60,58.5,59.5,55,53.5,48.5,48.5,46.5,44,36.5,33.5,33,33.5,33,31,30,30,29.5,29.5,29,30,28,26.5,25,25,25,24,24.5,24.5,24.5,24,24.5,24.5,23.5], [453,"2012-06-23T00:00:00",96,24,25,25,24,24,24.5,24.5,23.5,24,25,24.5,24,24,25,23.5,24,24,25,24,22.5,23.5,24,22.5,25,25,25.5,24,25.5,25.5,26.5,26,25.5,26.5,25.5,26,25,25.5,26.5,25,26,25.5,25.5,25.5,25.5,25.5,26.5,25.5,26.5,25.5,26,25,24.5,25.5,25.5,26,25.5,25,26,25,25,25,26.5,24.5,25,25,25,24.5,24,23.5,24,24.5,24,24,23.5,24.5,24,24.5,24,24,24,23.5,24.5,24,24,23.5,25.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,25,24.5,25.5], [454,"2012-06-24T00:00:00",96,24,25,24.5,24,24.5,26.5,25,23.5,24.5,24.5,24.5,24,25,25,24.5,24.5,24,24.5,24,23.5,23,23.5,24,23.5,23,24,22.5,24,23.5,24,23.5,23.5,24.5,24,24,23.5,24,24,24,24,23.5,24.5,23,24.5,23.5,24,23.5,23.5,23,24.5,24,22.5,25,24.5,22.5,24,23,23.5,23.5,23.5,22.5,24,24,23,23,24,23.5,24,24,23.5,23.5,24,24,24,24,23.5,24.5,24.5,23.5,23.5,24,24,24,23.5,25,25,25,24.5,24.5,25,24.5,23.5,24.5,25,25,24.5], [455,"2012-06-25T00:00:00",96,24.5,25,24.5,24,24,25,25,24.5,24.5,25,24.5,24,25,25.5,24,25.5,26,26,25.5,25,27,36.5,36,39.5,37.5,38.5,41,48,50.5,51.5,56.5,56,62,66.5,69.5,68.5,66.5,69.5,68,70.5,68,64.5,66,63,65,64.5,64.5,62.5,66.5,66,68,64.5,65.5,68.5,68,70,69.5,65.5,66.5,64.5,65,65.5,61,61.5,59.5,57,53,52.5,51,48.5,48,44,41,39.5,38.5,36.5,36,34,33,33.5,33.5,32,32.5,31,30.5,30.5,28.5,28,27.5,28.5,27.5,27.5,26,26,26.5,25], [456,"2012-06-26T00:00:00",96,26,26.5,26.5,26,25.5,26.5,25.5,25.5,26,26,27,25,25.5,26,26,25,25,25.5,26.5,26,29,31,31.5,34,38,52,53.5,58.5,56.5,57,57,60,58.5,66,69,68,71.5,70,69.5,69.5,68,64,63.5,66.5,66.5,63,63,63,64.5,65.5,65.5,66,64,70,71.5,69,70,64.5,66.5,68,66.5,65.5,65,65.5,63.5,63.5,61,56,52,51.5,51.5,45.5,43.5,40.5,39,38.5,38.5,36.5,35.5,35.5,35,33,33,31,31,30.5,28.5,29,28.5,29,28,29,28,30,27.5,29], [457,"2012-06-27T00:00:00",96,28.5,29,28,28.5,28,28.5,28.5,27.5,29,29,29.5,28,27.5,28.5,28,28.5,28.5,29,29,32.5,33,34.5,35,38.5,40,49,52,55,54.5,57,57.5,62,64,71,71.5,77,72.5,74,71.5,72,73.5,72,70,69.5,68,71,70,68.5,70.5,70.5,69,69.5,67,71.5,72.5,72.5,75,69,73.5,69.5,68,69.5,67.5,66,66,64,61,58.5,56,52.5,53,48.5,46.5,43.5,42,41.5,41,42,39,40,39,39.5,38,37.5,33,33,32,31.5,32,31,29.5,29,30,30,29,29.5], [458,"2012-06-28T00:00:00",96,29,30,30,29,29,29,28.5,28.5,30,29,29,29,29.5,29.5,28.5,28.5,29,29.5,28.5,29.5,34.5,35,37,39,40.5,51,55.5,59,54.5,59.5,56,60,60,67,68,69,69.5,67.5,69,70.5,73,69,70,68,68.5,69,68,70,68,69.5,68,67,69,70,72.5,71.5,71,67.5,66.5,69.5,66,68,66,67.5,64,60,58,55,55,52,49,44.5,41.5,40.5,38.5,37,35,35.5,35,35.5,32.5,30.5,31.5,30,31.5,29.5,27.5,28,27.5,28.5,27,26,28,28,28,27.5], [459,"2012-06-29T00:00:00",96,27.5,27.5,27,28,28,28,27,27,27.5,29.5,29,28.5,28,28.5,29,28.5,29,28.5,28,29.5,30.5,33.5,33.5,35,38,48.5,51,53.5,52.5,55,56.5,59,62,66.5,70,71,69.5,71.5,68.5,69.5,69,66,68.5,67,68,67,67.5,65,66.5,67.5,64,67.5,64.5,69.5,68,70,67,65.5,64.5,64,63,60.5,60,58.5,60,59,53.5,52.5,52,50,47.5,41.5,39.5,39.5,38,35.5,35,34,31,33,33,31.5,31,32,31.5,29,28.5,28,27,27,26,26.5,26.5,26,26,26.5], [460,"2012-06-30T00:00:00",96,25.5,26,27,25.5,27,27,25.5,26,25.5,27,28,25.5,26,27,27,25,26.5,27.5,25.5,25.5,25.5,26,24,27,26.5,26.5,26,28,26.5,28,27,28,28.5,28,29.5,29,28.5,29.5,28.5,28.5,29,28,29.5,30,28.5,29.5,28.5,29,29,28.5,27.5,27,28.5,28,27.5,27.5,27.5,29,28.5,26,27.5,27.5,27.5,27,26.5,27.5,27.5,25,25,24.5,26.5,25,24,25.5,24,25,24.5,24.5,25,24.5,24.5,25,24,24.5,24.5,25.5,26,25.5,25,25.5,25.5,25,24.5,25.5,25.5,25.5], [461,"2012-07-01T00:00:00",96,25,25,25.5,25,25.5,25.5,26,24.5,25.5,25.5,25,25,25,25.5,27,25,25.5,25.5,24,24.5,24,24,24.5,24.5,23.5,24,24,23.5,23.5,25.5,24.5,24.5,24.5,25.5,23.5,24.5,25,24.5,25,24.5,24,24,25,24,25,24,24.5,24,24,24.5,25,24,24.5,24.5,24,24.5,24,24,25,23.5,24,24.5,24.5,23.5,24.5,24.5,24,24,26,24.5,24.5,24,25,24.5,24.5,25,24.5,25,24.5,24.5,24.5,24.5,24.5,24,25,25,25.5,24.5,25.5,26,24.5,25.5,25,27,26,24.5], [462,"2012-07-02T00:00:00",96,26,26,25.5,24.5,25.5,27,26.5,25.5,25,26.5,25,26.5,26.5,27,26,26,27,27.5,27,28,29.5,39,37,39.5,35.5,39,40.5,46.5,47,51,55,55.5,60,68,68,70,68.5,69.5,69.5,70,70.5,63,67.5,65.5,66.5,64,65,65.5,66,65.5,66,62.5,64.5,68,70,66.5,68,64.5,64,67,65.5,64.5,61,64.5,60,58,56,55,51.5,48,49,44,42,39.5,40,39,38.5,38.5,39,37.5,35.5,32.5,30.5,30.5,30.5,30.5,31,30,29,28.5,29,28.5,29,28.5,27,27.5], [463,"2012-07-03T00:00:00",96,28,28.5,28.5,28,28.5,28.5,28,28,28.5,28,28,28.5,28.5,27,28,28,28,28.5,27,29,31.5,34,35,38,41.5,53,57.5,62,57.5,58.5,57.5,63.5,62,68,71,69,70,69,70,69,70,67,66,67.5,69,66,68,65.5,68,69.5,67,67,66,72,70.5,70.5,70.5,67,68,65,67,65,64.5,60.5,61,57.5,54.5,54,52.5,49,49.5,46,43.5,41.5,40,38.5,39.5,39.5,39.5,39,38,35,31.5,30,30,30.5,29,28.5,27.5,28.5,28,27.5,28,28,28.5,28], [464,"2012-07-04T00:00:00",96,27,27.5,28.5,29,28,28,28,27.5,28,28.5,28.5,27.5,27,28.5,27.5,28,27.5,28.5,28,29,29.5,33.5,37,40.5,42,53,53.5,57.5,56.5,59.5,57.5,60,62,69,71,67.5,70,68,69.5,70,70,67,64.5,66.5,65,66,66.5,67.5,66,65,67,65.5,65,67.5,69.5,70,69.5,69,66.5,63.5,65,62,61,60,58.5,55,57,53,51.5,49.5,47.5,41.5,38.5,38,36.5,36.5,35,35,35,34.5,34.5,31,31,31.5,31,31,29,27.5,28,28,26,27,28,27,27,26], [465,"2012-07-05T00:00:00",96,27.5,28.5,27,27.5,27.5,27,27.5,26,28,27.5,27.5,27,27,27.5,27.5,26.5,27.5,27,28.5,30,31,33,34,38,39.5,50,52,57,54.5,56,58.5,61,62,69,69.5,72,68.5,68.5,66.5,67.5,68.5,65.5,65,65.5,66,66.5,64.5,66.5,64,66.5,64.5,65.5,64,66,68.5,70,69,63,64,60.5,63.5,63,58.5,63.5,61,57.5,56.5,53,53.5,50,48,42,40.5,40,38,37.5,37,36.5,36.5,35.5,36,36.5,36,34,29.5,29.5,30,29,28,29,29,29,29,28,29,29], [466,"2012-07-06T00:00:00",96,28.5,29.5,29,28.5,29.5,28.5,29.5,28,29,30.5,28.5,29,29,29,28.5,29,29,28.5,28.5,29.5,30,32,34,37.5,41,49,50,55,53,55.5,55.5,58,59.5,65.5,67,65.5,66,64.5,67,65,68,63,63,63,63,63.5,62.5,63.5,62,64.5,63,63,63.5,66.5,69.5,67,68.5,64.5,64.5,64,62,62,60.5,62,60.5,55.5,57,50.5,50,48,46.5,42.5,40.5,39.5,39,37.5,37,35,35.5,34,34,33,30,28.5,27.5,27,26.5,26.5,26,26,27,26,27,26,25,25.5], [467,"2012-07-07T00:00:00",96,26,27,26,26,25,27,26.5,26,27.5,26,26,26.5,26,26.5,27,25,26,27.5,26.5,26,25.5,26,25,26.5,26.5,26.5,27,27,27.5,27.5,29,29.5,28.5,28.5,31,31,31,32,30,32,31,30,30.5,32,30.5,29.5,28.5,30.5,30,29,27,28,28.5,29,28.5,28,29.5,28,26.5,26,28.5,28,27,27,27.5,28,26.5,25.5,25.5,25.5,26,25.5,25.5,25.5,26,25,26,25,25.5,25,25.5,25.5,26.5,25,26,25.5,27,26.5,26,27,25,26,25.5,26.5,26,26], [468,"2012-07-08T00:00:00",96,25.5,27,25.5,25.5,26,26.5,26,25.5,26,26,26,25.5,25.5,27.5,26,25.5,26.5,26,25.5,25,25,25.5,26,24,25.5,25,25,24.5,24.5,25.5,26,25,25,25.5,25,24.5,24.5,26.5,25.5,25.5,24.5,26,25,25,26,25.5,26,25,26,25,25,24,25.5,26,25,26,25.5,26,24.5,25.5,24.5,26,25,25.5,24.5,25.5,25.5,25,26,25,26.5,25,26,25.5,25.5,25,25.5,25,25.5,25.5,25.5,25.5,24.5,25.5,25.5,26.5,25.5,26.5,25.5,26,25.5,26,25,27,26.5,25], [469,"2012-07-09T00:00:00",96,26,25,25,26,26,26,25.5,25.5,25,25.5,25.5,26,25.5,27,26,25.5,26,26.5,27,27,26.5,38,37.5,40,36.5,37.5,38.5,44,48.5,51,54,56,59,65,66.5,66,67.5,69,67.5,71,68,66,64.5,64,65.5,64,66.5,66,65,68.5,64.5,67.5,65.5,71.5,69.5,69.5,70,66.5,65,66,65.5,63.5,66,61,61,57,54,54,50.5,49,47,43,40.5,39.5,37.5,38,35.5,36,35.5,35.5,34,31.5,30,28.5,29.5,28,29,27,27.5,27.5,28,26,27,26.5,26.5,26.5], [470,"2012-07-10T00:00:00",96,26.5,27.5,27.5,26.5,26.5,27,26.5,27,26.5,26.5,27.5,27,27,27,26.5,25,27.5,27,28.5,28,28.5,31.5,35,38.5,41,52.5,55.5,61.5,59,56,57,58.5,63,67,66.5,70,67.5,69,67.5,69,67.5,64,62.5,64,66,64,65.5,66.5,65.5,65,62.5,64.5,63.5,69.5,69,70,70,65.5,64.5,63.5,63,62,63.5,61,61.5,56.5,54.5,52,50.5,52,51,43.5,40.5,38.5,37.5,36,37,36,36,35.5,33.5,32,30.5,29,31,31,29.5,30.5,30,29.5,30,30,29,30,28.5,29], [471,"2012-07-11T00:00:00",96,29.5,30,30,29,28.5,29.5,29.5,29.5,29,29,29.5,29,28.5,30,29,29,30,29,30.5,30,31.5,34,34.5,36.5,41,51,53.5,56.5,55,54.5,56,57.5,62.5,66,68,67.5,69.5,67,70.5,66.5,68,65,64,65,62.5,66.5,63.5,65.5,64.5,68.5,66,65.5,64,71,71.5,69.5,70,66,65.5,67,65.5,65.5,64.5,65.5,61.5,60.5,56,53,51,48.5,48,42,40,39,38,36,37,37,37,35.5,36,35,34,31.5,30.5,30.5,29.5,28.5,26.5,26.5,27.5,26.5,28,26.5,26.5,27.5], [472,"2012-07-12T00:00:00",96,26,26.5,27,26,27,26.5,26.5,26.5,27.5,26.5,26,26,26,27.5,26,26,26,27,27,28,29,33.5,34.5,39.5,42,50.5,53.5,58.5,55,57,57,60,60,63,68.5,69.5,69,68,69,69,66,66,62.5,65.5,65,62.5,67.5,62.5,64,65.5,63.5,64,64.5,66,69.5,68,68,64.5,64.5,63,63.5,64,59.5,63,59,56.5,51.5,51.5,49,48.5,47,42.5,39.5,38,36,35.5,36,35.5,36.5,35.5,36.5,35,35.5,34,34,32,29,28.5,30,28.5,27,25,27.5,26,26.5,25], [473,"2012-07-13T00:00:00",96,26.5,26,26,26.5,26,25.5,26.5,26.5,25.5,27,26.5,26,26,26,25.5,25,26.5,26.5,28,29.5,30,33,34.5,38.5,41.5,52,53,57,53.5,56,57,61,60.5,66.5,71,67.5,68.5,69,68,69,68,65,64,66,65,66,67,64.5,66,65.5,66,64,65,67.5,66.5,67.5,69.5,64.5,64,63,64,61.5,63,60,59.5,54.5,51.5,52,49,47.5,45.5,42.5,38.5,36.5,36.5,36,34,33,33,34,33,32.5,32,32,32,29,28.5,27,26.5,27,27,26,26,25.5,25,24.5], [474,"2012-07-14T00:00:00",96,26.5,26,25,25,25.5,26.5,24.5,26,26,25.5,26,26,24.5,26,26,25,25.5,26.5,25,24,25,25,24.5,27,27,27.5,26,27,27,26.5,28.5,27,27,28.5,28.5,28.5,27.5,27.5,27.5,26.5,28,28.5,27.5,27,28.5,27,26.5,27.5,25,27,26.5,26,27,26.5,26.5,27.5,25.5,27,25.5,25,26.5,26,26.5,25.5,26.5,25.5,26.5,25.5,23.5,24.5,26,24,25,24.5,25.5,24.5,25,24.5,25,25,24.5,24.5,25,23.5,25,25,25.5,24,24.5,24.5,25,24.5,24.5,24.5,25.5,24.5], [475,"2012-07-15T00:00:00",96,24.5,25,24.5,25,24.5,24.5,25.5,23.5,25,25,24.5,25,24,26,25.5,23.5,25.5,24,25.5,24,24.5,24.5,24,23.5,24,24,24.5,24,24,24.5,23.5,25,24.5,24.5,24.5,25.5,23.5,26,25,24,24.5,25,24,25.5,25,25.5,24.5,24.5,23.5,24.5,24.5,24,24,24.5,25,24,24,24,24.5,24.5,23.5,25.5,24.5,24.5,24,24.5,24,24,25,24.5,24.5,24,25.5,24,25,25.5,24.5,24.5,25,24.5,25,24.5,24.5,26,25,27,25,26,26,25.5,25.5,26,25.5,26,25.5,26.5], [476,"2012-07-16T00:00:00",96,25.5,26,25.5,24.5,26.5,27,25.5,24.5,26,25.5,25,25.5,25,25.5,26.5,25,24.5,27.5,27.5,27.5,27.5,37.5,38,39,38,39,38,44.5,46.5,50,54,55,60.5,62,65.5,65.5,66,66,66.5,68,65.5,66.5,62,64.5,63.5,63,65,64,65.5,63.5,68,66,67,68,70.5,70,69.5,66.5,65,67,66,65.5,64.5,61,61.5,56.5,56,54.5,54,50,47.5,44,42,39,37.5,37.5,36,35,36,35.5,35.5,34,34,35,34,30,27,29,29.5,27,27,27.5,27.5,28,27,27], [477,"2012-07-17T00:00:00",96,27.5,29,27,27,28,27,26.5,27.5,27.5,29,27,27,27.5,27,28,27,26.5,29,28.5,29.5,30,33,33.5,38.5,41.5,53,55.5,59,54,57,58,60,64,66,69.5,69.5,68.5,69,70.5,69.5,72,66.5,64.5,65.5,64.5,63,67,68,66,67.5,66.5,66,67,70.5,70,70.5,71.5,70,68,71.5,68,67,67,66,63.5,61,57.5,55,53,50.5,48.5,44.5,41.5,37,37,36,35,33.5,34.5,32,30.5,29.5,30.5,31.5,30,31,30.5,29,27.5,27.5,27.5,27,28,27.5,26.5,27.5], [478,"2012-07-18T00:00:00",96,27.5,28.5,27,27,27,27.5,28,26.5,27,28.5,27,26.5,27,27.5,27,27,27,27,27.5,30,32,34.5,35,40,43.5,52,55,58.5,57,59.5,58,61,60,64.5,69,67,67.5,67.5,68,67,69.5,64.5,64.5,65,65,63,63.5,63.5,63,66.5,64,66.5,68,68,70.5,70,69.5,68,66.5,70,64.5,67,63,62.5,60.5,61,56,55.5,52,50,47,40.5,38.5,37.5,37,35.5,35.5,35,35,34,34,34.5,33,35.5,32.5,28.5,28,27,27.5,27,28,27,26.5,28,26.5,27.5], [479,"2012-07-19T00:00:00",96,27,27.5,27,26,27,27.5,26,27.5,26.5,27,27,26,27,27,26,26.5,25.5,30,30,29.5,31.5,32.5,35,40,43,53,54,57.5,55,57,57,60.5,61,65.5,67,68.5,67,67.5,68,68.5,66.5,66.5,63,65,64,62.5,64.5,63,64.5,64,64,64,65,67.5,69.5,68,71.5,66,66.5,65,64,62.5,63,63,61.5,58,55.5,52.5,51,50,49.5,42.5,39.5,36.5,34.5,33,32.5,33,32,32.5,31.5,32,31.5,31,29.5,28,27.5,27.5,27,26,26,26,27.5,27,26.5,26], [480,"2012-07-20T00:00:00",96,26.5,27.5,27,26,26.5,27.5,26.5,26.5,27,26,27.5,29,28.5,28.5,28,29.5,26.5,27,26,29,30.5,33,34,37,40,50.5,52.5,57.5,54,57,54.5,57.5,58.5,65,65,66.5,67.5,64.5,66.5,65.5,66.5,63.5,63.5,64,63,66,62,63.5,62.5,62,64.5,62,62.5,63,66.5,65.5,67,61.5,61.5,62.5,60,62,60,60,57,53.5,54.5,49.5,48.5,48,46,41,39.5,37.5,36,35,32,31,30,30,30,30.5,30,29.5,28,28.5,27,27.5,27.5,26.5,27,26.5,26.5,27,25.5,24.5], [481,"2012-07-21T00:00:00",96,26,25,25.5,25,24.5,25.5,24,25,24.5,25.5,25,25.5,24.5,25,25,25,24.5,26,24.5,24.5,24,24,23.5,26.5,28,27,26,25.5,26,25.5,28,26,27,27.5,28,26.5,28,27.5,27,27.5,27,27.5,27,27,27,28,26,26,26,27,26,26,26.5,27,26,26,26.5,26.5,26,25.5,26.5,26.5,26,25,26,26,26.5,24,25,26,24.5,25,24.5,25,25,25,25.5,24.5,26,24.5,25,25,24.5,25,25,27,25.5,26,26.5,25,25,26,24,26,24.5,25], [482,"2012-07-22T00:00:00",96,25.5,24.5,25,24.5,25,25.5,25.5,24,25,25.5,25,24.5,25,25.5,26,25,24.5,26,24,25,25.5,25,24,24,24,24,24,23.5,24,25,24,24.5,24.5,25,25,24.5,24.5,24.5,25.5,25,25,24,24,24.5,25,25,25.5,24,24,24.5,23.5,24,25,25,24.5,24,24.5,24.5,24.5,23.5,26,25,23.5,25,25.5,25,25,25,25,25,25.5,24.5,25.5,25,24.5,25,25,25,24.5,24.5,25.5,24.5,24.5,26.5,25.5,26,26.5,26.5,25,26.5,26.5,24.5,25.5,26.5,26,25], [483,"2012-07-23T00:00:00",96,26,26,25.5,25.5,26.5,25.5,26,26.5,25.5,25.5,26,25,25.5,27,25.5,25,25.5,27.5,28,29.5,29.5,37,36,38,35,35,38.5,41,48.5,51.5,53.5,55.5,57,65,65.5,69.5,68,68,69.5,68,67,64.5,65,65,66,65,65,65.5,66,67,67,67,66.5,70,71.5,71,72,70,71,69,71,68,67,68,65,60.5,58.5,55.5,54,49.5,48.5,43.5,40.5,39,37,36,35.5,35,35,34.5,34,33,32.5,31,31,30,28.5,28.5,28.5,28,28.5,28,28,27.5,28,27.5], [484,"2012-07-24T00:00:00",96,27.5,28.5,27.5,27,27.5,28.5,27,28,27.5,28,27.5,28.5,28,27.5,27.5,28,27,28.5,31,32,32.5,34,36,38.5,41,53,54.5,57,53,57,58.5,62.5,61.5,70.5,70,69.5,73,71.5,72,70,73,68,68,66,68.5,69,66.5,70,71,68.5,70,67.5,67.5,69.5,72,70,70.5,66,65,65,64,65.5,65,62,62,58,56,52.5,52,49,47.5,41,37.5,35.5,35,35,34,34.5,32,29.5,29,29.5,28.5,29.5,28.5,28.5,28.5,29,28,29.5,27.5,29,28.5,29.5,28,29], [485,"2012-07-25T00:00:00",96,28.5,28,27.5,26.5,26.5,26.5,26.5,26,27,28,27,27,27.5,26.5,26.5,26.5,26.5,27,30,31.5,31.5,33.5,34,39,41.5,51.5,54,55,53,57,56,63.5,66,68.5,71,72,72.5,71.5,71,70,71,70,72,71.5,71,72,69.5,73,70.5,71.5,70.5,69.5,69.5,71.5,73,69.5,71.5,68,71,69,69,68.5,68.5,66,63,62,58,54.5,52.5,50.5,49,48,45.5,45.5,43.5,44,43,43.5,43.5,42,38.5,33.5,34,33.5,34,34,31,32.5,31.5,32,30.5,31,31.5,31.5,31,31], [486,"2012-07-26T00:00:00",96,31,31.5,32,30.5,31.5,31,32,32,30.5,31,33,31.5,31,31.5,31.5,31,32,31.5,32.5,36,36,38,39.5,44,44.5,55,57,59.5,58.5,61,61.5,65,64.5,69,67,71.5,68.5,68,67,71,69.5,70,68.5,68.5,69,69.5,66.5,69,68,68.5,71,69,70.5,68.5,70.5,71,71,69.5,67.5,69,69,66.5,65,66,63,61,59,54.5,52.5,50,48.5,45,44.5,41.5,39,37.5,37.5,38.5,38,38,37.5,38,37,38.5,39,37.5,37,34,32,31,31.5,31,31.5,30.5,30.5,31], [487,"2012-07-27T00:00:00",96,31,32,31,30.5,30.5,30.5,30,29.5,30.5,31.5,30,30,29.5,30,30.5,30,29.5,30.5,31.5,33,34.5,36,39,42,45.5,55.5,57,60,57.5,60.5,60,63.5,64,67,68.5,67.5,67.5,67.5,68,67,67.5,66,66.5,67.5,68.5,68,65,69,68,68,67.5,68,65.5,67.5,66.5,66.5,66.5,65.5,67,65,63.5,64,63.5,63.5,58.5,59,56.5,52,50.5,50,48,45,42,41,40,38.5,37.5,35.5,37,36.5,35,34.5,34,34,34,31,32,30.5,30,30.5,30,30,29.5,29.5,30,30], [488,"2012-07-28T00:00:00",96,31,30,30,30,29.5,30.5,30,30,30,30,30.5,29,31.5,29.5,30,29.5,30.5,30,30.5,29,30,29,28.5,32,29.5,31,31,31,30.5,32.5,31,32,32,34.5,36,34.5,34.5,35.5,34.5,35,34.5,35.5,35.5,35.5,35,34.5,34,36,33.5,34,34.5,35,34.5,35.5,35.5,33.5,33.5,34,33,33,32,34,33.5,33,33,33.5,33,32,31,33,31.5,31.5,32,31.5,31.5,31,31.5,30.5,30.5,30,31.5,31,31.5,31.5,32,31.5,30.5,29,30.5,30,29.5,29.5,30,30,30.5,29.5], [489,"2012-07-29T00:00:00",96,29,29.5,30.5,30,30,29,30.5,30.5,30,30.5,29.5,30,29.5,30.5,31,30,30,31,29.5,30,30.5,30,29.5,28.5,29,29,29,29,29.5,29.5,29,29.5,30,32,31,31.5,31.5,31.5,31.5,31,32,31.5,30,32,31,31.5,31,30,31.5,31.5,30.5,30.5,30.5,30.5,31,31,30.5,30.5,30.5,30,31.5,30.5,31.5,30,30.5,30.5,31,31,31.5,31,30.5,30.5,31.5,31.5,31,30,31,31.5,30.5,31,29,29,28,30.5,29.5,30.5,30,29,30.5,29.5,30,29,30.5,30,30,30.5], [490,"2012-07-30T00:00:00",96,29.5,30.5,29.5,30,29.5,30,30.5,29,30,30.5,29,29.5,30,30,29.5,31.5,31,32,33.5,33.5,34.5,42.5,43.5,44.5,41,43,43.5,48,50.5,53,56,59,60.5,65.5,67,68.5,67,69,67,68.5,66.5,68,66,67,66.5,68,66.5,67.5,65.5,67.5,68,68,67,67,68.5,66.5,66.5,65,65,65,63.5,64.5,62,63,61,57,55,52,48.5,48.5,46,42.5,40,37,36,35.5,36,36,36,34.5,35,35,34.5,35.5,34,32.5,30.5,31,30.5,30.5,30,30.5,31,30,29.5,30], [491,"2012-07-31T00:00:00",96,30.5,30.5,30.5,30,30.5,30.5,30,30.5,30,30.5,30,30.5,29.5,31,29.5,30.5,29.5,30.5,32,33,34,36,39.5,44,45.5,58,61,63.5,61,61.5,61.5,65.5,64,70.5,71,69.5,70,68.5,70.5,70,69,69,68,69.5,68.5,67.5,71,67,69.5,69,69.5,69.5,68,69,68,68.5,67,69.5,67.5,69.5,67,66,67,66.5,63.5,62.5,58.5,53.5,52.5,51.5,51,46,45.5,43.5,41.5,40,40.5,41,40.5,39.5,40,39.5,39,39,35,32.5,33,31,31.5,30.5,31,31.5,31.5,31.5,31.5,30.5], [492,"2012-08-01T00:00:00",96,31.5,32.5,31.5,30.5,32,31,30.5,30.5,31.5,32.5,31.5,30,31,31,30.5,30.5,32,30.5,33.5,34.5,35.5,37,38,43,47.5,57,59.5,60.5,58,61.5,58.5,63.5,63.5,68,69.5,67,69.5,67,67,69.5,69,67.5,68,68,67,69,69,68,68,69,72.5,68.5,67.5,68,70.5,71,69,70,67,70.5,70.5,66.5,67.5,66,64.5,61,58.5,53.5,52,51.5,49.5,47,46.5,43,41,41.5,41,39.5,40,36.5,35.5,35,34.5,35,34.5,32,32,31,31,31,31,30.5,30.5,31,31,30], [493,"2012-08-02T00:00:00",96,30.5,31.5,30.5,30,30,31.5,30.5,30.5,31,30.5,30.5,31,30.5,30.5,31,30.5,30.5,31.5,32,33,34,36,39,44,46,55,59,60.5,56.5,60.5,61,61,63,68,67.5,67.5,67,65.5,68.5,67,67.5,65.5,65.5,66,65,65.5,66,66,69,68,66,66.5,64,69,67,65,68.5,66,67,65.5,64,64,63,61.5,63,57.5,57.5,52.5,52,50,48.5,44.5,43.5,40.5,40.5,40,40.5,39.5,39.5,39.5,38,33.5,32.5,33,32.5,33,31,31,30.5,30,31,31,30,30.5,31,30.5], [494,"2012-08-03T00:00:00",96,30,31,30.5,30,30.5,31,30.5,30,31.5,31,30.5,30,30.5,31,30.5,30.5,30.5,31,31,33,35,37.5,38.5,42.5,44,55,57.5,58.5,59,59.5,61,60.5,63.5,67.5,66.5,66,68.5,68,70.5,67.5,67.5,65.5,70,66.5,66,66.5,69.5,65.5,67,69,70,67.5,66,69,69,68.5,67,66.5,65,67,65,63,63.5,62,61,62.5,57.5,53,51.5,49.5,47.5,44,40.5,39,40.5,38,36,35.5,36.5,35.5,33.5,33,32,33,32.5,32,31,30,30,30.5,31,30.5,30,30.5,29.5,30.5], [495,"2012-08-04T00:00:00",96,30,30,31,30,30,30.5,30,30.5,29.5,31.5,30.5,31,30.5,30,31.5,30,30,30,31,30,30.5,29,30,31,30,31.5,31.5,30.5,31,31,31.5,32,30.5,31,32,31,30.5,32,32.5,31,33,32,32,33,32,32,32,31.5,31.5,32,32,31,32,32.5,32,32,31,32.5,31,31.5,32,32,30.5,32,32.5,31,32,31.5,30,30.5,30.5,29.5,31.5,30,29.5,31,31.5,29.5,30,31,29.5,29.5,31,31,31,31,31.5,31,30,30.5,31,30,30,31,31.5,29.5], [496,"2012-08-05T00:00:00",96,31,30.5,29.5,31,30.5,31,30.5,30,30,30,30,30,30,30.5,30.5,30,30,30.5,30,30,31.5,29.5,30,29.5,29,29.5,29.5,28,29.5,30.5,28.5,29.5,31,29,29,30.5,28.5,29.5,29.5,30,29.5,29.5,29,29,30,28.5,29,28.5,29,29,29.5,28,28.5,29.5,29,29.5,28.5,29,29,29,29.5,29.5,29,29,29.5,30,29,30.5,30,30.5,29,29.5,30,29.5,30.5,29,29.5,30,29,30.5,29.5,29,30,31,30.5,30.5,30.5,30.5,30.5,31,29.5,30.5,31,29,30.5,29.5], [497,"2012-08-06T00:00:00",96,30,30,30,30.5,29.5,31.5,30,29.5,30,30.5,30,30,29.5,30.5,30,29,30.5,32,32.5,32,32,41,40,40.5,36,37.5,36,37.5,36.5,38.5,37.5,36,37,39.5,37.5,40,38,41.5,38,39.5,37,37.5,37,37,37,37,37.5,35,38.5,38,40,37,39,37.5,39,37,38.5,36.5,38,35.5,37.5,36,37,37,34.5,35,33.5,32,31,31,30.5,29,29,30,29,28.5,30,29,30,29.5,30,29.5,29.5,29,30.5,29.5,30.5,29.5,30.5,29.5,30.5,29.5,29.5,31,29.5,29.5], [498,"2012-08-07T00:00:00",96,29,29.5,30,30.5,29.5,30,30,30.5,29,30.5,30,30,29.5,31,30,30.5,30,29.5,30,33,32,32.5,30.5,34,35,46.5,50,54.5,52.5,56.5,57.5,59,60,64.5,66,66,67.5,69,65,67,64,63.5,64,64,64,65.5,66.5,66.5,65.5,68.5,66,64.5,64,66,66,66,66,64.5,65.5,69,66,65.5,65,65.5,62.5,59,58.5,51.5,51,49,47.5,45,42.5,41,40,39.5,38,38.5,38.5,39,38.5,38,40,37,34,32.5,32.5,31.5,32,31,31.5,31.5,31.5,31.5,31,30.5], [499,"2012-08-08T00:00:00",96,32,31.5,31,32,30.5,31.5,31.5,32,30.5,31,32,31,30.5,32,31,30,31.5,31.5,32.5,34.5,36,40,41,44.5,45.5,55.5,58,59,57,59.5,58,63,62,66,67,67,67.5,68,67,67,69.5,65.5,67.5,66.5,68.5,69.5,66.5,67.5,67,69,70.5,68.5,65.5,67,70,72.5,68.5,68.5,65.5,66.5,64.5,64.5,63.5,63.5,64.5,59,58.5,54.5,53,51,49.5,47.5,46,42,41.5,40,39,40.5,40.5,40.5,39,39,37,34,34,34,32.5,34,33.5,31.5,32.5,31.5,30.5,32,32.5,30.5], [500,"2012-08-09T00:00:00",96,32,32,31,31.5,31.5,30.5,31.5,32,31,31.5,31,31,32,30.5,32,32,31.5,31,33.5,33,35.5,39.5,41,44,45,55,57.5,59,59,61,59.5,63,61.5,65.5,68,68,67.5,70.5,66.5,69.5,67.5,66.5,67,66.5,66,65,67,67.5,66,68,68,67,67,67.5,69.5,67,68.5,65.5,65,66.5,64.5,64,65.5,61.5,61.5,59.5,60,54,52,51,48,42.5,40.5,37.5,35.5,35.5,34.5,35,35,36,34.5,35,35,36,34.5,34.5,32.5,31.5,31.5,30,31,30.5,31,32,29.5,31], [501,"2012-08-10T00:00:00",96,30.5,31,31.5,31,31,31,31,31,31,32,31.5,31.5,30,32,30.5,31,31,31.5,33,33,35,39.5,39,43.5,46,56.5,56.5,60,56.5,61,59.5,61.5,61,64,65.5,68,68.5,66,68.5,67,69,64.5,65.5,65.5,65.5,65,64,65,65,67.5,65.5,67.5,65.5,67,67,68.5,67.5,67.5,66,66,64.5,67.5,62.5,63.5,61,59.5,59.5,54,53,49.5,47.5,44,41.5,40.5,38,36.5,36,33.5,35,34.5,34,35,34.5,34.5,35,32.5,32,32,31.5,31,31.5,30.5,30.5,31.5,30.5,31.5], [502,"2012-08-11T00:00:00",96,30.5,31,31.5,31,31,30.5,31,31,31,31,31.5,31,32,30.5,31.5,30,31.5,32,30.5,31.5,30.5,30.5,31.5,31,32.5,32,32,31.5,31.5,33,31.5,33.5,35,34,33,32.5,33,33,34,34,34.5,33.5,34.5,35,35,35.5,34.5,34.5,34,35.5,34.5,35,35,35.5,34.5,34.5,35,35,35,33.5,34.5,35.5,34,35,34,35,35,33,32.5,32.5,33,33.5,32.5,32.5,33.5,33.5,33,33.5,33.5,32,33,34,32.5,30.5,31.5,32,32,31,30,31,31.5,31,31.5,31,31,30.5], [503,"2012-08-12T00:00:00",96,31,32,31,30.5,31.5,31.5,32,30.5,30.5,31,32,31,31.5,32,30.5,30,31.5,32,31,31,30,31.5,32,30,31.5,31,29.5,30,31.5,30.5,30.5,30,30.5,30.5,30,30.5,30.5,31,29.5,30,30,30.5,30.5,29.5,30,31,29.5,30,30.5,30,29.5,30,30,29,31,30.5,30,30.5,29.5,30,29.5,30.5,30,30.5,29.5,30.5,30,30,31,30,29.5,30.5,30.5,30.5,30,31,31.5,30.5,30,31,30.5,30.5,31,30.5,30.5,31.5,32,31,30.5,31.5,31.5,30,31,31,30.5,31], [504,"2012-08-13T00:00:00",96,31,31,30,30.5,30.5,31.5,31.5,31,31.5,30.5,30.5,30.5,30,31.5,31.5,30.5,31,32.5,32,32.5,34,43.5,42.5,42,41,40.5,44,48.5,49.5,55,59,62.5,64.5,65,67.5,66.5,71,69,67,66.5,67.5,64.5,65,65.5,67.5,66,68,65.5,67,70.5,69,68,68.5,69,69.5,69,67.5,67.5,65.5,69,67.5,67.5,66.5,66.5,63,60,59.5,53.5,53.5,51.5,50,45.5,43,42,41,41,40.5,39.5,39,39.5,37.5,38,38.5,37,33,32.5,32.5,32.5,32.5,33,32.5,33,31,33,32.5,32.5], [505,"2012-08-14T00:00:00",96,32.5,33.5,33.5,31.5,31.5,33,33,32.5,31.5,33,33,33,32.5,33,32,32,32.5,33.5,34,33.5,37,40,41,45.5,46.5,55,60.5,60.5,58,60.5,62.5,63.5,63.5,70,70.5,74,70,71,71,68,71.5,66.5,69,69.5,71,69.5,68,69,69.5,68.5,69.5,67.5,70.5,68.5,70.5,70,71,67.5,68.5,69.5,69.5,66,64.5,65.5,64,63,61.5,55,55,53.5,50.5,47,46.5,43,42,43.5,42,41,40.5,39.5,40.5,40.5,39.5,40,38,33,32,32,32,31,31.5,31.5,32,31,31.5,31.5], [506,"2012-08-15T00:00:00",96,31.5,32.5,30.5,32,32,32,30.5,32,31.5,31.5,32.5,31,30.5,32,30.5,31.5,31.5,32,32.5,35,35.5,38.5,39.5,42,46.5,56,59,57,57.5,58.5,61.5,61.5,63.5,66.5,71.5,69.5,70.5,70.5,72.5,69.5,73,70.5,70,69.5,71.5,69.5,69,69,73,72,71.5,73,73,69.5,70.5,71.5,71.5,69.5,70.5,69.5,69.5,68.5,66.5,67,63,63,59.5,54.5,51.5,50.5,48.5,45.5,43.5,42.5,40.5,42.5,40,39,40.5,38.5,39.5,38.5,39,37,35.5,34.5,35,32.5,31.5,33,30.5,31.5,32,31.5,30.5,31.5], [507,"2012-08-16T00:00:00",96,32.5,31.5,31,32,32.5,31,30.5,32,33,31.5,32,31.5,32,31,32,31.5,30.5,34.5,35,35,36,39.5,40,44,47.5,56,58,58,57.5,60,62.5,64,62,66,66,70.5,69,68.5,68,69.5,71,67.5,65.5,69.5,67,67.5,67,68,68,67,68.5,72.5,66.5,67,71,70,70,67,66,66.5,66,68,64,63.5,62.5,60,60.5,53.5,52,51,48,45,42,41,42.5,42.5,40.5,37.5,38.5,38,37,38.5,38,36.5,35,34.5,34,33.5,35.5,34,33.5,34,34,34,34.5,34], [508,"2012-08-17T00:00:00",96,34,35.5,33.5,34.5,34.5,33,33.5,33,33.5,34,33.5,33,33.5,33.5,33.5,33.5,34,34,34.5,35.5,37,38,42,43,47.5,56,58.5,60,59,60.5,62.5,64,65,67.5,69.5,71,68.5,67,70,68,71.5,67,65,67,66.5,69.5,66,67,66.5,72,68.5,68,68,69.5,71,68.5,69,71,68.5,67,67.5,64.5,66,62,61.5,58,59,52,51.5,49.5,48.5,45.5,43.5,40.5,38,40,39,37.5,36.5,36.5,35.5,35.5,34.5,35,34,33.5,33.5,33,33,32.5,33,33,32.5,33,32.5,32.5], [509,"2012-08-18T00:00:00",96,32.5,32,31,31.5,30.5,32,30.5,30.5,32,31.5,31,30,30.5,31,31.5,30,30.5,31,31.5,31,30.5,31,31.5,31,32,33,31.5,30.5,32.5,33,30.5,32.5,32.5,32.5,32,32,33,33,33,32.5,32,33.5,33,31.5,32.5,33,32.5,32.5,33,32.5,31.5,32,32.5,32,32.5,32,32,32.5,32.5,31.5,32,34,31.5,31.5,32,33,32,30,30.5,30.5,30.5,30,30,30,30.5,29.5,30.5,30.5,30,29,32,31,30.5,31,32,31,30,30.5,31,31,29.5,31,31,31,30.5,30.5], [510,"2012-08-19T00:00:00",96,30.5,32,30,30.5,30.5,32,31,30.5,32,31,31,30.5,32,31.5,31.5,30.5,30.5,32,31,31,31.5,31.5,30.5,30.5,30.5,30,29.5,30.5,29.5,30.5,30.5,31,29.5,32,34.5,34,33,33,34,33,31.5,33,33,31.5,32.5,32.5,31.5,30.5,29.5,30.5,30,30,30,31.5,30.5,30,31.5,30,30,29.5,30.5,31.5,30,31.5,29.5,30,31,29.5,31.5,31,31,30,31,30,30.5,31,30.5,30,31.5,30,31.5,32,31,29.5,32,32,31,32,30.5,31,31,31,30.5,31.5,30.5,31.5], [511,"2012-08-20T00:00:00",96,31,31,30.5,31,32,31,31,32,31.5,31,31,30.5,29.5,32.5,30.5,30.5,30,31.5,32.5,34,33.5,44.5,44.5,44.5,40,41.5,43,42.5,46.5,53.5,57.5,60,60.5,65.5,68,68,70.5,69,68,67,70,67,67,67.5,68.5,69.5,66,69,67.5,69.5,69,69.5,68,70,69,70,70.5,68.5,69,66,68,67,66.5,65.5,63,59,57.5,53,53,51,49,46,42.5,40.5,39.5,39,38.5,37.5,38.5,38.5,36,34.5,35.5,35.5,35,32.5,31.5,32,32.5,32,31,30.5,32,30.5,31,31.5], [512,"2012-08-21T00:00:00",96,30.5,31,32,31,30.5,32,32,31,30,32,32.5,31.5,30.5,31,30.5,31.5,31,31.5,33,36,36,39,39.5,43,47.5,57.5,60.5,61.5,59,60.5,61,64.5,64,70.5,72,71.5,70,71,69,69,71,70.5,70.5,68,71,69.5,68,69.5,69,71.5,70.5,72,70.5,73.5,74.5,71.5,73.5,70.5,73,69.5,67.5,68,66.5,65.5,64.5,61,58.5,54.5,52.5,50,47.5,45,43,40,40.5,39.5,38.5,40,40,39,38.5,38,36.5,35.5,36.5,33.5,32.5,32.5,32.5,32,31.5,32.5,32,31.5,32,31], [513,"2012-08-22T00:00:00",96,31.5,33.5,31.5,31,32,33,31.5,32.5,31.5,32.5,32.5,31.5,31.5,31.5,31.5,31,33,32,32.5,34.5,35,38.5,41,42.5,46,55.5,57,59,57,61,60,64.5,63,67.5,71,70,70,72,69.5,71,70.5,71.5,69,69,69,67.5,72,68.5,70.5,72,71.5,69,69,70.5,69.5,74,72.5,71.5,69,72.5,69,71.5,69.5,66.5,69,62,62.5,54.5,53,51,49.5,47,45.5,40,39,37.5,37.5,38,37.5,36.5,37.5,37.5,36.5,36,35.5,34.5,33.5,31.5,31.5,32,32,31,32.5,31.5,32,31.5], [514,"2012-08-23T00:00:00",96,32.5,33,31.5,31.5,32.5,32.5,30.5,32,32.5,32,32,30.5,32.5,32,32,31.5,30.5,32,33.5,33,36,39.5,42,46,47,57.5,58.5,61.5,60.5,63.5,61,65.5,65,70,70,70.5,73,70,70.5,70.5,71.5,69,71,71,73,71,70.5,73,70,74,71.5,69.5,70,71,74.5,73,73.5,69,70.5,69.5,70.5,66.5,69.5,67.5,66.5,63,64,58.5,58,54,53.5,51.5,48.5,47,45,44.5,44.5,41,41.5,41,41.5,41.5,39,35.5,34,32.5,32.5,32,32,32.5,33,31.5,32.5,32,32,32], [515,"2012-08-24T00:00:00",96,32.5,33,33,33,32,33,32.5,32.5,32,32.5,34.5,33,32.5,32.5,31.5,32.5,32,34,35.5,35,37.5,41.5,41.5,44.5,46,54,57,59.5,58,61,60.5,63,63.5,67,66,69.5,66.5,68,69,68,69,70.5,65.5,68.5,67,66.5,67,68,69,69,65.5,68.5,68,69,67.5,73,68.5,68,67.5,67.5,68,66,67,63,63,60,57,53.5,52.5,51.5,49.5,47,45,42.5,42.5,40,39,37.5,38,38,36,34.5,35,33.5,33.5,31.5,32,32.5,31,32,32.5,30.5,31.5,31,31,31.5], [516,"2012-08-25T00:00:00",96,30.5,32,31.5,31,31,31,32,31,31.5,31.5,31.5,31.5,30,32,30.5,31.5,31,31,31.5,30.5,31,31,31,32.5,32,30.5,32,32.5,31,32,32.5,33.5,33,35,35,35,33.5,36.5,36,34.5,35.5,35,35.5,35.5,35,36,34.5,35,33,35.5,34.5,34,34.5,34.5,33,34.5,34,33,33.5,34.5,32,34,33.5,33.5,32.5,33.5,34.5,31.5,31.5,33,32.5,30.5,33,32.5,32,32,33,32,30.5,32,31.5,30.5,30.5,31,30.5,31.5,31,29.5,31,31,31,30.5,30,30,31.5,29.5], [517,"2012-08-26T00:00:00",96,30,31,31.5,32.5,31,30.5,31,29,28.5,30,32,29,30.5,30,30.5,29.5,30.5,30.5,29.5,30,30,30,31,31,29.5,29.5,29.5,29.5,29.5,30,29,30,30.5,29.5,29.5,30,29.5,29.5,29,30,30,29.5,29,30,30,29,30.5,31.5,32,32,31.5,31.5,32.5,31,31.5,31,32,31.5,30.5,29,29.5,30,30,29.5,29,30.5,29,30,29.5,30,30.5,30,29.5,30.5,30,29,31.5,29.5,30,30.5,30.5,31,31.5,30,31.5,30.5,31,30.5,32,30.5,30.5,31,31,30.5,30.5,30], [518,"2012-08-27T00:00:00",96,30.5,30,30.5,29.5,30.5,31,30.5,30.5,30.5,30.5,30,31,31,31,30.5,29.5,30.5,30.5,30.5,31,33,42,42,43.5,40.5,41,41.5,48.5,52,56,57,63.5,64,71.5,70,71,70,71,71.5,71.5,71.5,69.5,71,70.5,70.5,70,70.5,69.5,71.5,71.5,70.5,70.5,68.5,72,69.5,71,71,68,70,67,68.5,66,69,64.5,62.5,60.5,58.5,54.5,53,51.5,51,49.5,44,43,40,40,40,37,37,37,35,35.5,35,36,34.5,35,34,34.5,35,34.5,34.5,34,34,35,34.5,34.5], [519,"2012-08-28T00:00:00",96,33,35.5,33,31,33,32,32.5,32,32.5,32,33,33,32,31.5,32.5,31.5,31.5,33.5,32.5,32.5,34.5,38,40.5,44,45.5,56.5,58.5,60.5,59.5,60,61.5,64.5,63.5,67,70,69,69,70,68,71.5,68.5,67.5,69.5,68,68,67,69.5,67.5,69,67.5,68,67.5,68.5,68.5,70.5,71,70.5,66,65.5,67.5,65,68,65,63.5,65,63,61.5,54.5,53.5,50.5,49,46.5,45,42,41,40,40.5,38.5,39,39,38,39,38,38,37,33,32,32,32.5,31,31.5,30.5,30,32,30.5,30.5], [520,"2012-08-29T00:00:00",96,30.5,32,30.5,31,31.5,30.5,31,30.5,31,32,31.5,30,31.5,31,32,31,31,31.5,35,34,35.5,38.5,40.5,44.5,46.5,56.5,56.5,60,60.5,59.5,62.5,61.5,63.5,68.5,70.5,68,70.5,70,70.5,69.5,72,68,71,69,66.5,69.5,69,71,70,71,69,70.5,68.5,68.5,69,71,67,68,66,68.5,68.5,68,66,65.5,63.5,63.5,57.5,55,53,52,51.5,47.5,44,42.5,42,41,40.5,40.5,39,39,37,34.5,35,34,34.5,34,34.5,35.5,33.5,33.5,33.5,35,32,31.5,32.5,31], [521,"2012-08-30T00:00:00",96,31,32,32,31.5,31.5,32,32,30.5,32.5,31.5,32,31,31.5,32,31.5,30.5,32.5,32,33,32.5,33.5,38,39,43.5,47,55.5,59,60.5,61,60.5,62,63.5,65,70,69.5,69.5,70.5,71.5,68.5,69.5,69.5,68,70.5,68,69,67.5,71.5,68,68.5,71,71.5,69.5,68,68.5,71,71.5,69.5,68.5,68,69.5,67,67,64,65,64,61.5,59,54.5,55.5,52.5,50,49,45.5,45,45,45,43.5,41.5,39.5,36,36.5,35.5,35.5,35,35,33,33.5,31,32,31,31.5,31.5,30.5,32.5,31,31.5], [522,"2012-08-31T00:00:00",96,31.5,32.5,31.5,31,31,32,31.5,31,32,32,32.5,31.5,32,31,31.5,32,31.5,32,32.5,34.5,35.5,37.5,39.5,43.5,47.5,58.5,60,63,60.5,60,63.5,63,62,68.5,66.5,70.5,68,68,68.5,69.5,68.5,69,68,68,68,68,67,68.5,68,68,67.5,69.5,67,65.5,67.5,68.5,67.5,69.5,64.5,64.5,64.5,66.5,64,61.5,62,58,56,52.5,51,50,47.5,44.5,42,43,41,39,39,38.5,37.5,40,39,37.5,35,33.5,33.5,33,31,31,30,31.5,31,31,30,32,30,30], [523,"2012-09-01T00:00:00",96,30,31,31,30,31.5,30.5,30,31,30.5,29.5,32.5,31,30.5,31.5,31,30.5,30.5,32,30.5,31.5,31,30.5,31.5,33.5,32.5,30.5,33,31.5,31,32,33.5,33,33.5,33,33.5,32.5,32.5,33.5,34.5,33.5,34.5,34.5,34.5,35,35.5,34.5,33,34,33.5,35,34,33,33.5,34.5,33.5,33.5,34.5,34,32.5,34,34.5,33,33,34,32.5,34,34.5,32,32.5,31.5,34,32,32,33,33,31,31,31,32,31,30,31.5,32,30.5,31,31.5,32.5,29.5,31,31.5,30,30.5,32.5,31,30,31], [524,"2012-09-02T00:00:00",96,31,31,30,31,30.5,30.5,32,30.5,30,31.5,30.5,30,31.5,32,30.5,31.5,30.5,30.5,31,31.5,31,31,31.5,31.5,30.5,30,30,31,29.5,31.5,30,31,30,31,31,29.5,30,31,30.5,29.5,30.5,31.5,31,29,30.5,30,29.5,30.5,29.5,30.5,28.5,30.5,30,29.5,30,30.5,30,29.5,30,30,29.5,31,29.5,30.5,30,30,30.5,30,30,29.5,31,30,29.5,30.5,31,31.5,30,30,31,30,31,32,30.5,31,31.5,32,29.5,31.5,31.5,32,31.5,31,31.5,31,31.5,32], [525,"2012-09-03T00:00:00",96,30.5,31.5,30.5,29.5,31,31,32,30.5,31,31,30.5,30.5,31,31,31,30.5,30,32.5,33,33,34,45,46.5,48,45,45.5,47,55,57,60,59,62.5,64.5,66.5,64.5,69,68.5,66,66.5,66,64,67,64,67,66,68,65,65,67,68.5,67.5,68.5,67.5,67.5,70,67.5,69,69.5,66,68.5,66,67,64,64,63,59.5,56.5,54.5,54,51,48.5,45,44.5,43,41.5,41,42.5,41,39.5,41.5,40,36.5,34,35,35,34.5,34,36,34.5,32.5,32.5,31.5,33.5,31,32.5,32.5], [526,"2012-09-04T00:00:00",96,31,33,31.5,32,32,32,32,31.5,32,33,32.5,31.5,31,32.5,32.5,31.5,31.5,33,34.5,33.5,35.5,36.5,39.5,42,46,57,57.5,65.5,61.5,64,60.5,64.5,65,70.5,71,70.5,71.5,71,70,73.5,69.5,70,69.5,71,68.5,70.5,69,69,66.5,72.5,69.5,67.5,68.5,68.5,70.5,71.5,70,67.5,68,66.5,66,65,64,66,65,59,58,55.5,53.5,51,50,45,41.5,40.5,40,38.5,38.5,35.5,35,35.5,34.5,36,34.5,34.5,33.5,34,33,31,32.5,31.5,31,31.5,31,32,31.5,31], [527,"2012-09-05T00:00:00",96,31.5,32,32,31,32,31.5,31.5,31,33,31.5,31,31,32,31,31,31.5,30,32,32,32.5,35,37,41.5,47.5,49,58,58,62,59.5,63,61,64,64,68,69.5,68,69.5,70.5,68.5,71,69,69,70.5,66.5,70,67.5,69.5,68,68,69,69,70,68.5,70.5,68.5,69,69.5,67,68.5,67.5,68.5,66.5,67.5,65,64.5,60.5,62,54.5,51.5,51.5,49,46.5,44,42,42,40,38.5,37.5,37.5,37.5,36.5,37,36.5,35.5,34.5,33,31.5,31,30.5,31.5,30,32,31,30,31,30], [528,"2012-09-06T00:00:00",96,31.5,31,31,31.5,30.5,31.5,30.5,31,31,31.5,31.5,30.5,31,31.5,31,30.5,31,31,32,33.5,33.5,37.5,39,42,45,54,56.5,60,59,61.5,61,64,63.5,68,67.5,72,69.5,69.5,70.5,69.5,68,69,67.5,68,69,68,67,69,68.5,70,68,69.5,67.5,68.5,69.5,70,70,70,70,70,69,67,69,67,65,62.5,59.5,57.5,53,52,51,46,44.5,42.5,41.5,42,39,39,36.5,35.5,35,35,35.5,34.5,34.5,33.5,34,33,34.5,33,32,31.5,31,31.5,31.5,31.5], [529,"2012-09-07T00:00:00",96,31.5,32,31,31,31,31,31,31.5,32,31,31.5,31,31.5,31.5,31.5,31,31,32,33,32,33,37.5,38,42,46.5,55,55.5,60.5,58,61.5,60.5,64.5,63,69,67,69.5,70,68,69.5,68.5,68,67,66,65,64.5,67.5,65,68,68,66.5,68,66.5,67,68,69,70.5,68,68,67.5,65.5,65,62.5,65.5,61,62.5,60,60.5,53,51,50.5,48.5,47,46,43.5,43.5,43,41.5,40,40,40,38.5,39,40,38,36.5,34.5,31.5,32.5,32.5,33,32,31.5,32,32.5,32,30.5], [530,"2012-09-08T00:00:00",96,31.5,32.5,32.5,31.5,32,32,31.5,32.5,31.5,32,31,31.5,31.5,31,31,31.5,31,29.5,32.5,32,30.5,31.5,31,33,32,32.5,32,31,32.5,32.5,32,34.5,34,34,34,33.5,35,36,34.5,33.5,34.5,33.5,33,34,34.5,31.5,31.5,33,31,31.5,31,30.5,31.5,32.5,31.5,31.5,31,31,31.5,32,30,32.5,32.5,31,31,31.5,31.5,30,30,32,30.5,30,31,30,29.5,28.5,30.5,30.5,30,31,30.5,29.5,32,30.5,29.5,32.5,30.5,30.5,31,29.5,32,30.5,30,30.5,29.5,30], [531,"2012-09-09T00:00:00",96,31,31,30,30,30.5,31,29.5,30.5,30,31,30,30,29.5,31,30.5,30,30.5,30,29.5,29.5,30.5,30,30.5,30.5,30,30,29,29.5,29.5,29.5,30,30,29.5,31,30,29,30,30,30.5,30.5,29,30,30,30,29,31,30,30.5,29.5,29.5,31,30,29.5,31,31,30,30,30,30.5,30,30,30,30.5,30,30.5,30,29,30.5,30.5,30,30.5,30,30.5,30.5,30,29,31,31,31,30.5,31,30.5,32,31,30.5,31.5,32.5,30,30.5,31.5,31.5,30.5,29.5,31.5,32,31.5], [532,"2012-09-10T00:00:00",96,30,31,30.5,30,31.5,31,31,30.5,31,30.5,29.5,31,30.5,30,31,31,30.5,32,32.5,33,34,44,44.5,44.5,41.5,43,48,50,55,57,59.5,62,61.5,69,67.5,67.5,69,70.5,69.5,68.5,69,69.5,69.5,67.5,67.5,69.5,70,72.5,69.5,74.5,70.5,71,70,70.5,72.5,70,71.5,70,69.5,69.5,68,67,69,65.5,63,60.5,58.5,54.5,54,53,50.5,48.5,47.5,45.5,43.5,41.5,38,39,39,38,37,37,36,34.5,35,35.5,32.5,33,31,30.5,31,30.5,31,31.5,30.5,29.5], [533,"2012-09-11T00:00:00",96,31.5,31,30.5,30.5,30.5,31,29.5,30,30.5,31,31,31,29.5,31.5,30.5,30,30,32,31.5,31.5,34,37.5,38,41.5,44.5,56.5,59,61,61,61.5,64,64,63,71,70.5,69,73.5,70.5,71,73.5,71,69.5,69.5,69.5,72,72.5,70.5,73.5,72.5,70,71.5,71.5,72,73,70.5,73,71,73,70.5,68.5,70,72,69,68,65.5,63,59,55.5,52,52,49,47.5,44,43,41.5,41.5,40.5,40.5,40.5,40.5,40,40,39,34.5,33,33.5,33.5,32,31,31.5,31.5,30.5,31,31.5,30.5,30.5], [534,"2012-09-12T00:00:00",96,31.5,30.5,31.5,30.5,31.5,31,31,30,32,31,32,30.5,31,31.5,31,30,31.5,31.5,31.5,32.5,35,37.5,39,44.5,49,58,59.5,61.5,59.5,62,62,63,64.5,71,69.5,70.5,71,72.5,71,71,70.5,69.5,71,70,68,72,68.5,72,70.5,73,73,71.5,73,70.5,73,70.5,73,68.5,70.5,68.5,68,68,64.5,64,64.5,60.5,59,53.5,53,50.5,50.5,46.5,42.5,41.5,39.5,40.5,39.5,40.5,39,40.5,39,38,37,37,35.5,33.5,32.5,32,31,30.5,31,31,30.5,31,31.5,31], [535,"2012-09-13T00:00:00",96,31,32.5,30.5,31.5,31,31,31,31.5,31,31.5,32,31,30,31.5,31,31,30.5,32,32.5,35,37,39,39,47.5,49.5,58,61.5,61,61,61,63.5,63,64,68,70,70,69,73,70,70.5,69,69.5,68,72,67.5,70,69.5,70,71,69.5,70.5,69,71,71,72,67.5,69,70.5,68.5,67.5,68,68.5,68,67,67,62.5,59,56.5,53.5,52.5,49.5,47.5,45.5,45,43.5,42.5,44,43,42,42.5,41.5,41,40.5,35,34.5,32.5,32,31.5,32,30.5,31,31,31,32,30.5,32], [536,"2012-09-14T00:00:00",96,31,30.5,32,31.5,31,31.5,32,31,30.5,32,32.5,31,31.5,31,32,31,31.5,32,32.5,33,35,37.5,41,44,47.5,57.5,58,63,61,60.5,62,62,62.5,67,69.5,67.5,70.5,69,69,68.5,71.5,68.5,70.5,72,68.5,68.5,67,71,68,71.5,70,69.5,67,68.5,71,68.5,67,67.5,66,70,64.5,64,63.5,64.5,62.5,58,58.5,53,52.5,49.5,48.5,45.5,44.5,43.5,40.5,39.5,37.5,36.5,35.5,35.5,36.5,35,33.5,33,32,32,31,30.5,28.5,31,30,30,29.5,30,29.5,30.5], [537,"2012-09-15T00:00:00",96,29.5,30.5,30.5,30.5,29,31,30,30,30.5,31,30,31,29,31,30,30.5,30.5,31,31,30,30,30.5,30.5,32.5,32,33,32,31,32.5,31.5,32,34,33,33,33,31.5,32.5,35,35,34.5,34.5,34.5,34,34,33.5,33,34,32.5,33.5,34,33,33,33,32.5,32.5,33,32,32.5,32,31.5,32,32.5,32,32,31.5,34,30.5,31,30.5,31,30.5,31.5,31.5,30.5,31,30,32,31,31.5,31,32,30.5,32,31.5,30.5,31.5,32.5,30.5,32,31,32,31,31.5,31.5,31.5,32], [538,"2012-09-16T00:00:00",96,30.5,31.5,31.5,31,31,32,31,31,31.5,31,32,31,32.5,32,31.5,31.5,31.5,32,31,31,32.5,32,31,31.5,31,32,31,30.5,31,29,28.5,28.5,29.5,30.5,29,29.5,30.5,29,29.5,29.5,28.5,29.5,29,29,29,29,28.5,29,29,30,29,30,30,30.5,29,29.5,30.5,29,31,30.5,28.5,31,30.5,30.5,29.5,29.5,29.5,28.5,30,29,29,28.5,29,29,29,28.5,30,30,30.5,30,29.5,30,30,29,29.5,29.5,30,29.5,29.5,30,29.5,29.5,29,30,29.5,29.5], [539,"2012-09-17T00:00:00",96,29.5,29.5,29.5,29,29,30.5,29,29.5,29,29.5,29.5,29.5,28.5,31,30.5,31.5,31,31.5,31.5,31.5,33,43.5,43.5,45.5,44.5,46,46.5,50.5,53.5,58.5,57.5,61,62,67,66.5,69.5,70,69.5,71.5,69,69,67.5,69,67,69,69,69,69,71,70.5,69,70.5,68.5,68.5,70,69,69,67.5,69,67,68,67,65.5,67.5,63,58,57,53,51.5,50,48,46.5,42.5,41.5,40.5,41,41,40.5,41,39.5,37.5,37.5,36,37,35,36,33.5,32.5,33,32,31.5,31,31.5,32.5,31.5,32], [540,"2012-09-18T00:00:00",96,31.5,31.5,32,32,31,32,31.5,32.5,31,31.5,31.5,31.5,31.5,31.5,31.5,31,31,32.5,32.5,35,36.5,39,41.5,47.5,51,60.5,63.5,64.5,61.5,63,62,64,63.5,70.5,71,70.5,72,72,71,72,72.5,70,71,70.5,70,69,71.5,71.5,74,73.5,71,70.5,69,72.5,71,73.5,71.5,72.5,70.5,69,70.5,68.5,67.5,67,66,61.5,60,54.5,52,52.5,48.5,46,44,41,40,40,40.5,39,39.5,39,40.5,40,39,36.5,34.5,31.5,31.5,31.5,30.5,32,31.5,31,31,31,30.5,31], [541,"2012-09-19T00:00:00",96,30.5,31.5,31,32,31,31.5,31,30.5,31.5,31.5,31.5,31,30,31.5,30,31.5,30.5,32.5,31.5,33,36,37.5,41.5,45,49,58,57.5,62,59.5,61.5,62,64,65,70,70.5,72.5,72.5,75,70.5,70,73,72,70.5,71,71.5,70,72,72,73.5,74.5,71,69.5,70,70,71,72,70,69,68,70,70,68.5,68,67,64.5,62,59,54,53,50.5,49,46,43.5,42,41,42,41.5,41,41.5,41,38,35.5,36,36,35,33,32,31.5,31.5,31,32,31.5,32,32,31,32], [542,"2012-09-20T00:00:00",96,31.5,32,32,31.5,32,31.5,32,31.5,31.5,32.5,31,30.5,32,31,31,32,30.5,31.5,33,32.5,36.5,38.5,41,47,46.5,58,57,59,58.5,60.5,63,61.5,65.5,67,71.5,70,71.5,71,70,74,71,68.5,68,69.5,68.5,69.5,69,69,70,72,71.5,71.5,69.5,72.5,71.5,69,72,69,70,69,68.5,68,67,67.5,65,64,61.5,55.5,54,52,49,46.5,44,40,41.5,40.5,37,36.5,36.5,36,36,35.5,34,33.5,32.5,32.5,31,30.5,31,30.5,30.5,30,30.5,30.5,29.5,30], [543,"2012-09-21T00:00:00",96,31,31,29.5,30,29,30.5,30,30,30.5,31.5,31,30.5,30,31.5,31,30.5,30,32.5,34,35,35.5,37,41.5,45,49,56,57,61.5,58.5,61,62,65,64.5,69.5,68.5,70.5,70.5,71.5,71.5,71,70.5,68.5,70,68.5,70,69,70.5,69,69,71.5,70,69,69,71,71.5,73.5,72.5,69.5,70.5,67.5,65.5,65.5,64.5,63.5,62,61,58.5,52.5,51,49,49,46,44,42.5,42,42.5,40.5,38.5,39.5,38,38,38,36.5,34.5,34,33.5,31.5,30.5,30.5,31.5,30,31,30.5,31,30.5,31.5], [544,"2012-09-22T00:00:00",96,30.5,31.5,31,31,31,31,30.5,31,30.5,32,31,30.5,31,31,30.5,30.5,30.5,31.5,31,30,31,30.5,30.5,34,33.5,34.5,34.5,33,33.5,34.5,34.5,33,34.5,35.5,34,34,34,34.5,34,34,33.5,33.5,34.5,32,34.5,33,33.5,33,33,33,31.5,32,32,33,33,33,31.5,32,33,32,32,32,33.5,31,33.5,33,31,31,29.5,31.5,29.5,30.5,30.5,31,30,31.5,32,32.5,31,31,32.5,31,31.5,31,31.5,32,30.5,31.5,31.5,31,31,30.5,31.5,31,31,30.5], [545,"2012-09-23T00:00:00",96,30.5,31.5,30.5,31,29.5,32,30.5,31,30.5,30.5,30.5,30.5,30,30.5,32,30,31.5,30,31.5,29.5,31.5,30.5,31.5,30.5,30,31,31.5,30.5,29.5,30.5,30.5,30.5,30.5,30.5,30.5,30,30.5,29.5,31,30.5,30.5,30.5,30,30.5,30,31.5,30.5,30,30,29,30,29.5,31,30,32,31,29.5,30.5,31,30.5,30.5,31,31.5,30.5,30,29.5,31.5,30,31,31,30.5,31.5,31,30.5,30.5,31.5,30.5,32.5,32,30.5,31.5,31.5,31,32,31,32,32.5,31.5,30.5,31,30,30.5,30.5,32,31,30.5], [546,"2012-09-24T00:00:00",96,30,31.5,31,30,30.5,30.5,31,29.5,31,31,30.5,30,31.5,33,31.5,32,32,32.5,33,32.5,34,44.5,45,46.5,44.5,45.5,51.5,53,57,59,62.5,64.5,65,67.5,68.5,69.5,71.5,71,71.5,73.5,71.5,69,71.5,70.5,69.5,71,71,70,70.5,71.5,71,69,68.5,72.5,72.5,69.5,70,69.5,69,71.5,67.5,69,67,68.5,65.5,60.5,58.5,54.5,51,49,48.5,45.5,43,42,40,40,39.5,40,39.5,39,39.5,38,37.5,36,35,32,32.5,32,31,33,32,32,32.5,31.5,32,31.5], [547,"2012-09-25T00:00:00",96,31.5,33,32,31.5,32,32,32,32,32.5,32.5,30.5,31.5,32,31.5,31.5,31.5,31,32,32.5,35,38,41,41,48.5,49.5,61.5,63.5,63.5,62,62,66.5,63.5,66.5,71,72,71.5,72.5,72,72.5,71.5,71.5,72,70,72,71,71.5,72,70,73.5,73.5,71.5,70.5,71.5,75,75,73.5,74.5,71.5,71,73.5,70.5,72.5,69,67,67.5,62.5,63,56.5,54,54,50.5,46.5,43.5,41.5,41,39.5,39.5,39.5,38.5,39.5,38.5,36.5,34,34.5,34,31.5,31.5,31,31.5,30,31,30.5,31,30,30,30.5], [548,"2012-09-26T00:00:00",96,30.5,31,31.5,30.5,31,31,30.5,30.5,30.5,31,31.5,30,30.5,31,30.5,30.5,31,31,33,34.5,36.5,40,41,46.5,49.5,61,61,65,63,62,67.5,66.5,66.5,71,73,73.5,74.5,72.5,75,74,72.5,72,72,75,71,72,73.5,70.5,76,72,71.5,71,73.5,75.5,73.5,74,76,73,71,72.5,72,74.5,68.5,68,68,64.5,64,57.5,55.5,51.5,52,48,45,42.5,41.5,42,41.5,40.5,40,38.5,38,36,35.5,35.5,35,33.5,32,33,32,31.5,31.5,31.5,31.5,32,31.5,31], [549,"2012-09-27T00:00:00",96,32.5,32,31.5,32,31.5,32,32,30.5,31,31.5,32,31,31,31,32,30.5,32,31.5,33.5,34,36,39,42.5,47.5,50.5,62,61.5,61.5,62,63,66,65,66.5,71,70.5,72.5,73.5,72.5,70.5,72.5,74.5,71,71,72,71,70.5,70,72.5,72,71,74.5,69,70.5,72,70.5,70.5,73,70.5,69.5,70,69,68,66.5,64.5,64,61,59.5,54,53.5,51.5,51.5,47,46,43.5,41.5,40.5,40.5,39.5,41,39,37.5,34,35.5,34,34.5,34,34.5,34,34,33.5,34,31.5,31.5,30.5,30.5,31], [550,"2012-09-28T00:00:00",96,30.5,31,31.5,30.5,31,30.5,31,31,31.5,31.5,30.5,31.5,31,31.5,30.5,30.5,30.5,31.5,32,32,34,37.5,39,44.5,48.5,58.5,60.5,60.5,62,62,62,63.5,65,66,71,69,70,70,70.5,70.5,69.5,69,67,70.5,69.5,67.5,69,69,73,69.5,69.5,71,68,69,69.5,72,69.5,67,66.5,70,67.5,66,65,65,63.5,58.5,57,52,51,50,48,44.5,43,41.5,42,40.5,39.5,38,38.5,39,38.5,38,37,36.5,34,31.5,31.5,30.5,30.5,29.5,31,30.5,30,29.5,29.5,29.5], [551,"2012-09-29T00:00:00",96,29.5,31,29.5,30,29.5,29.5,29.5,30.5,30,30.5,31,31,30,30,30.5,30,30.5,30.5,31.5,29,29.5,31,30.5,33.5,34.5,32.5,34,32.5,33,33,33.5,32.5,33.5,33,32.5,31.5,33,31.5,32.5,32.5,33,32.5,32,33,33,33,32,32.5,32.5,32,31.5,31,31.5,33.5,32.5,32,31.5,32.5,31,32,31.5,32,31.5,31.5,30,31.5,30.5,29,29.5,29.5,30,29,30,30.5,29.5,29,30.5,29.5,30.5,30,29.5,30.5,30,29.5,30.5,30,30,30.5,29.5,29.5,30,28.5,30,30,30,29], [552,"2012-09-30T00:00:00",96,29,30,29,29,30.5,30,29.5,29,29.5,29.5,30,29.5,29.5,30,30,29.5,29.5,29,30,30,29.5,29.5,29.5,29.5,30.5,28.5,30,29.5,30,28.5,31,29,30.5,31,31,29.5,30.5,30.5,30,29.5,30.5,30.5,30.5,29,29.5,30,29,31,30,29.5,30,29,29,29,28.5,28.5,29,29,29.5,28.5,28.5,29.5,29.5,29.5,29.5,29,28,30,28.5,29.5,29,28.5,29.5,30,29.5,29.5,30,29.5,30,29.5,30,30,29.5,29.5,29,30,30.5,29.5,30,29.5,30,29.5,30,30,29.5,29.5], [553,"2012-10-01T00:00:00",96,29.5,30.5,29.5,29.5,29,30,30.5,29,29.5,29.5,29.5,30,29.5,30.5,31.5,31,30.5,32,32,34,35,45.5,45,46.5,45,44,45.5,51.5,55.5,57,59,60,63,64,69.5,69.5,72,70,71.5,71,73,69.5,69.5,69.5,72,72,69,70,71,73.5,72,71,73,72,75,72.5,71.5,73,71.5,72,69,70,68.5,69.5,68,62.5,59.5,55.5,56,53,52,50.5,47.5,47.5,43.5,42,41,41,39,40,38,34.5,34.5,34,34,33,34,32,31,30,30,29.5,30.5,30,30,30], [554,"2012-10-02T00:00:00",96,30.5,30,31,30,30,31,30,30,30.5,29.5,31.5,29,30,30.5,30,30,30,29.5,32,31.5,35,38.5,40.5,44,50,61,62,64.5,62,61.5,64.5,64.5,65.5,72,70,74,71,71.5,72,71.5,73.5,74,70.5,71,73,69.5,72,70,70.5,73.5,69,72.5,70.5,73,73.5,73.5,73,69.5,71.5,71.5,72.5,71,69.5,70,67.5,65,60,56.5,54.5,53,52,48,44,42.5,41.5,40.5,41,40,38,39.5,36,34,33,33.5,33.5,32.5,34,33.5,33,34,33,33,32.5,33,32.5,32], [555,"2012-10-03T00:00:00",96,31.5,31.5,31,30.5,31,31,31,31,31,32.5,31,30.5,31,31,31.5,30.5,31.5,30.5,32.5,34.5,36,38,40.5,45.5,49,58.5,61,63,61,61.5,65.5,64,65.5,71,72,72.5,72.5,74,73.5,73,72,71.5,73,71,70.5,71.5,70.5,72.5,70.5,74.5,70.5,73,70.5,70,72,71,74,70.5,71.5,72,73,70,69,67.5,67,65,61,57,55,51.5,48.5,45.5,43.5,43.5,42,41.5,40,41,41,41,40,38,36.5,34,33,32,32,31,31,30.5,30.5,31.5,30,31.5,30.5,30.5], [556,"2012-10-04T00:00:00",96,31,31.5,31.5,30.5,31,31,30,31.5,30,31.5,31.5,30,32,31,30,31,31.5,31,32.5,33,36,40.5,42,47,48.5,59,61,59.5,63.5,61,66,62.5,66,70.5,71.5,73.5,73.5,72.5,72,73.5,73,72.5,70.5,72.5,71.5,71.5,72.5,72.5,71.5,72,69.5,72,70,72.5,71.5,72.5,73,73.5,70.5,72,72,69.5,69.5,68,67.5,65,62,56,54.5,52.5,50.5,49,46,45,42.5,42.5,40,40.5,39.5,39.5,37,35,34.5,33.5,35,32.5,33,31.5,30,32,30,32,30,32,30.5,30], [557,"2012-10-05T00:00:00",96,32,31,32,31,31,32,30,31.5,31.5,31,32,31.5,31.5,31.5,31,31,30.5,31.5,32,32.5,35,38.5,42,46,49,56.5,58.5,63.5,60.5,63,62,65,66.5,68.5,71,70.5,72,73.5,70.5,72,72,71.5,72,71.5,72,70.5,70.5,69,70.5,69,71,69.5,69.5,70,70.5,71.5,70.5,70,68.5,69.5,67.5,68,66.5,63,63.5,59,60.5,54,52.5,51,47,44.5,42.5,42.5,41,39.5,40.5,38,38,36.5,37.5,36,36,37,34.5,31.5,30,30.5,29.5,30,29.5,30,30,30,30,29.5], [558,"2012-10-06T00:00:00",96,30,30,30,30,30,30.5,30,30,29.5,30.5,30.5,31,29.5,30,31,29,31,29.5,31,30,30,30.5,30,33,32.5,32.5,33.5,32.5,33.5,33,33,33,34,35.5,37,36.5,37.5,37.5,37.5,36,37,37,37,36.5,36.5,37.5,37.5,37.5,37,36,36.5,35,37,37,37,36,36,35.5,36,36,35.5,36.5,35.5,36,35,35.5,35.5,34,33.5,34.5,34,33.5,34.5,35,34.5,32,30,31.5,30,30.5,30.5,30.5,30.5,31,30,30.5,31.5,29.5,31,30,30.5,29.5,30,30.5,29.5,30.5], [559,"2012-10-07T00:00:00",96,30,30.5,29.5,30,29.5,30.5,29.5,30.5,30,30.5,31,29.5,30.5,31,31,30,31,30.5,30.5,30,30.5,30.5,30.5,30.5,31.5,30.5,29.5,30.5,30,31,29.5,29.5,31.5,33,33,33,32,31.5,32,32.5,31.5,32,32,32,33,31.5,32,31.5,32.5,31.5,32.5,32.5,32,32.5,31.5,30.5,32,31.5,30.5,30,29,30,30,29,29,30,29,29,30.5,29,30,29,30.5,30.5,31,30,32,30,30.5,31,31,31,30,31,30.5,31,30.5,31,30,31,30.5,29.5,30.5,31,30.5,30.5], [560,"2012-10-08T00:00:00",96,30.5,31,30.5,31,30.5,30.5,30,30.5,30.5,30,31,30.5,31.5,33,32,31.5,32,32,32.5,32.5,33,45,45,46,43,44.5,44,50.5,55,56,59.5,60,64,69.5,72,72,73,70.5,72.5,73,71.5,72.5,71,71.5,70.5,71.5,71,69,71,70.5,72.5,70.5,70.5,71.5,71.5,71.5,72.5,72.5,69.5,72,67.5,68,68.5,66.5,64.5,59.5,57.5,55.5,53,52,49,47.5,46.5,46,44,40.5,40,39.5,38.5,38,38.5,37.5,36.5,35,33,32,30.5,32,32,31.5,30,30,29,31,29,31], [561,"2012-10-09T00:00:00",96,29.5,29.5,31.5,30.5,30,29.5,30,30,29.5,30.5,30.5,29.5,30.5,29.5,29.5,30,29.5,30.5,30.5,34,35,39.5,41,46,51,63,63,64.5,63.5,63.5,63,65,66.5,70,72.5,70,72.5,71,72,70.5,70,70.5,69,72,70.5,71.5,73.5,69.5,73,71.5,74,74,72.5,74.5,72.5,72,72.5,69.5,71,71,69.5,69,69,66.5,63.5,63.5,58,54.5,52.5,51.5,50.5,47,46,45.5,43.5,43.5,41.5,41.5,41.5,41,41,40,39,34.5,32.5,34,31,32,32.5,32,31,31.5,30.5,30.5,31.5,30.5], [562,"2012-10-10T00:00:00",96,32,31.5,31,31.5,31,31.5,31,31.5,32,32,31,30.5,32,31.5,31,31,30.5,31,32.5,33.5,37,40.5,42,46.5,50.5,58.5,61.5,64.5,62,63.5,62,65.5,64.5,70,70.5,74.5,74,76.5,73.5,72.5,72.5,73,71,73,70.5,70.5,71,69.5,70.5,71,71,70,70,70,71,71,70.5,71.5,72,70,69.5,69,69.5,67.5,67,63.5,60.5,57,54,52.5,51.5,47,45.5,46,43.5,41.5,42.5,42.5,40,38,36.5,36,35,34.5,34.5,34,32.5,32.5,32.5,32,32,31.5,32.5,32,31,31.5], [563,"2012-10-11T00:00:00",96,31.5,32,31.5,30.5,31,31.5,31.5,31,31,32,32,31,32.5,31,32,30.5,32,30.5,32.5,33,37.5,40,39,44.5,48.5,49.5,51.5,55.5,59.5,60,62,63,65,69,71.5,69.5,71,71,71,72.5,70.5,70,69.5,69.5,70,70,68.5,69,71.5,73,72,70,69.5,71,69.5,70,71,69,69,68,69,67.5,67,66,64.5,62,59.5,56.5,55.5,52.5,51,47.5,45.5,45,42.5,41,39.5,42,39,36.5,37,35.5,34.5,34.5,35,35,33,32.5,32,31.5,31.5,30,31.5,31,30.5,31], [564,"2012-10-12T00:00:00",96,30.5,32,31,31,31.5,31.5,31,31,32,31.5,31,31,31,31,31.5,30,32,31.5,32,33,35.5,39.5,41.5,46.5,49,50.5,54,57.5,60,60.5,62,62.5,65.5,68.5,69,70,70,69.5,69,68,70,67,68.5,68.5,67.5,68.5,67.5,67.5,68.5,69.5,68,66,67.5,67.5,67.5,67,67.5,66.5,64.5,66.5,64,64.5,63.5,63,62,58,57,53.5,51.5,50.5,48,44.5,42.5,41,39.5,37.5,35.5,35,34,35.5,35,34.5,34.5,34,34.5,33,31.5,31,31,31,30,29.5,30,30,29.5,30], [565,"2012-10-13T00:00:00",96,30.5,30,30.5,29,31.5,30,29.5,30,30,31.5,30,29.5,30,31,30,30.5,30,31,30,30,29.5,30.5,29.5,33.5,33.5,34,33,33,33,34,32.5,35,36,35.5,34.5,33.5,34.5,33.5,33.5,33.5,33.5,34.5,33,33.5,33.5,34,35,35.5,36,33.5,33.5,35,36,36.5,36.5,35.5,36.5,35.5,35.5,35.5,34,35.5,33.5,34,34,33.5,34,31.5,31.5,32,32,31.5,33,32.5,33,33,33.5,33,32,32,32,33,33,31,33,33,32.5,32,31.5,32.5,31.5,31.5,32.5,32.5,31,30.5], [566,"2012-10-14T00:00:00",96,30,31.5,30.5,30,30,30.5,31.5,29.5,31,30,30.5,30.5,30,30.5,31,30,30,31.5,30,30.5,29.5,30.5,30,29.5,29.5,30.5,29.5,30,30.5,30,30,30,29.5,30,30,31.5,31,31,31,31,32.5,33,33.5,33.5,32,33,32.5,33,31.5,32,32,31,30.5,31.5,32,32,31,30,29.5,31,29.5,30.5,30.5,30,30,30,30.5,29.5,30,30.5,30.5,31,31,31,30.5,30.5,31.5,31,32,30.5,32,31.5,30,29,31,30.5,29.5,31,30,31,30.5,30.5,30,31,30.5,31], [567,"2012-10-15T00:00:00",96,30,30.5,30.5,30,30,31,30.5,30.5,30,29.5,31,31,32,32.5,31.5,31.5,31,31.5,32,32,32.5,36,35.5,38.5,40,41,46,50,54.5,57,57.5,61,64,67,68.5,69,69.5,69.5,70.5,71.5,73,70.5,70,70,70.5,70.5,70,70.5,72.5,73,72,70,70,70,73,71,70,70,68.5,69,66.5,66.5,66.5,65,62.5,59,58.5,54.5,53.5,51,48.5,46.5,44,43.5,42.5,41.5,43,42,41.5,41.5,41.5,40,40.5,39,35.5,33,32.5,33.5,31,30.5,30.5,31.5,31,30.5,30.5,30.5], [568,"2012-10-16T00:00:00",96,31,30.5,32,31,30,31,31,31,30.5,31.5,31,31,30,31,31.5,30,31,31,33,34,38,41.5,42,47.5,50.5,54,56.5,59,61.5,62.5,63,65,67.5,69.5,71.5,73,72.5,72,73,73,72.5,71.5,73,71,71,72,72.5,73.5,74.5,76,73,71.5,71,71.5,72,73,71.5,70.5,70,69.5,69,69,68.5,67,65.5,62.5,60,55.5,55.5,53,52,49,48,47.5,45,44.5,42,42,42,40.5,41,40,40,38.5,36.5,33.5,32,31.5,31,31.5,31.5,30.5,30,31,31,30], [569,"2012-10-17T00:00:00",96,31,32,31.5,29.5,31.5,31,31.5,30,32,31,31,30.5,31,31.5,30.5,31,30.5,32.5,34.5,36,38,41,42,46,48.5,49,53.5,56.5,60.5,60.5,60.5,62.5,65,68,70,71.5,71,71,70.5,71,71,70,71,71,71,69.5,67.5,66.5,66,67.5,66.5,64,66.5,68.5,68.5,69.5,69,66.5,65,65,64,63,62,61,60.5,56,53,51.5,51,49,47.5,42,41,40,38.5,39,36.5,38.5,37,37.5,33.5,31.5,30.5,30,29.5,29,28,28.5,27.5,28.5,27,27,26,25.5,26.5,25.5], [570,"2012-10-18T00:00:00",96,25,27,26.5,25.5,26,26,26.5,25.5,26,27,26,26.5,26,26,25,26.5,26,27.5,26.5,28,30,34.5,37.5,42.5,45,45.5,48.5,52,54,55.5,57,59,61.5,66.5,67,68,68.5,68,68,68,68,64.5,64,64,64,65,65,65.5,66,64.5,63.5,63,62.5,67.5,68.5,68,66.5,65.5,63.5,62,63,63,62.5,60.5,60,57.5,55,53.5,52,49.5,48.5,45.5,41.5,40,38,36,35.5,35.5,36,37,36.5,35,34,31.5,29.5,30,29,27,26.5,27,26.5,26.5,25,25.5,26.5,26], [571,"2012-10-19T00:00:00",96,26.5,26,26,26.5,25,26.5,26,27,26,26.5,26.5,26,26.5,27.5,26,26,26,26.5,29.5,31.5,31,34,37,40.5,44.5,44,46,52,54,56.5,56.5,58,60.5,66,66.5,66.5,68.5,66.5,67,68.5,67,64.5,63,63,62.5,63,62,62,63.5,64,63.5,63.5,62.5,68,67,66.5,66.5,62.5,62.5,62,60.5,60.5,59.5,59.5,58,55.5,54.5,52.5,51,49.5,47,43.5,40,38.5,39.5,38,36,34,33,33,33,32,32.5,32,31.5,31,29,28,26.5,27.5,27,27,27.5,26.5,27,25.5], [572,"2012-10-20T00:00:00",96,25,25.5,25,25.5,24.5,24.5,25.5,26.5,24.5,25.5,26,24.5,26,25,24.5,26,25,26,25,25,27,24.5,25.5,27.5,28,27.5,28,27,30.5,31,30,30,33,34,34.5,33.5,32.5,32,32.5,31.5,32,33,32,32,33,33,32.5,32,32.5,32,32,32.5,33.5,33,32,29.5,30,29.5,30,30,30.5,30,30.5,30,29.5,29,27,27,27,27,27.5,26.5,27,28.5,27.5,27.5,27,28.5,27.5,27.5,28,27,28.5,27.5,27,28,28,28.5,27,27,28.5,27,26,29,27.5,27.5], [573,"2012-10-21T00:00:00",96,27.5,28,27.5,26.5,27.5,27.5,27.5,28,27.5,27.5,28,27.5,27,28,28.5,27.5,27.5,28,26.5,27.5,27.5,28.5,27.5,28,28,27,27.5,27.5,28,28.5,27,27.5,27.5,27,27.5,29,27.5,29,27.5,28.5,27.5,27.5,28,28,28.5,28,28,26.5,27,27.5,27,27.5,27,27,26.5,27,27,26.5,28,26.5,28,26.5,26.5,26.5,27,27.5,27,26.5,27,28,27.5,27,27.5,27,28.5,27,28,28.5,27,27.5,27.5,27.5,28,27.5,28,27,28,28,28,27,27,27.5,27,28,26.5,27], [574,"2012-10-22T00:00:00",96,27.5,27.5,26.5,27.5,27.5,27,27.5,27,27,28,27,26.5,28,29,28.5,28.5,28.5,29,28.5,30,29.5,31.5,31,34,35,37,41.5,46.5,52,55.5,55.5,58.5,60.5,65,67.5,67.5,69,69,68.5,70,68.5,66,66.5,65,64.5,65.5,64.5,65,66,67.5,66,65.5,66.5,71,70.5,70,72,67,64,65,64,63,63,60.5,59.5,56,53,53.5,52,50,49,43.5,41.5,41.5,38.5,36,34.5,31.5,32.5,31.5,32,30.5,31.5,29.5,29,27.5,27,27,26.5,25.5,26.5,26,26,26,25.5,27], [575,"2012-10-23T00:00:00",96,26,26,27,25,26,27,25.5,26.5,26,27.5,25.5,26.5,25.5,26.5,26.5,25.5,26.5,27,27,29,30.5,32.5,35,40.5,42.5,45,47,51.5,54.5,58,59.5,61.5,64,68,69.5,70.5,70,70,69.5,69.5,69.5,67.5,67.5,66,64.5,67,67,66.5,68.5,67,66.5,65,65,70,70.5,70.5,71,66.5,67,66.5,65.5,65,64.5,64,60,59.5,57,55,54,51.5,52.5,47,43,40.5,38.5,39,38,37.5,37,36,34.5,32,30.5,30.5,30,28,27,26.5,27,26.5,27,26,26.5,27,25,27], [576,"2012-10-24T00:00:00",96,26.5,26.5,27,26.5,26,26,26,26.5,26,27.5,26,26.5,26,26.5,26.5,25,26.5,26,28,31.5,32,34.5,35.5,42,47,47,48.5,51.5,53.5,56.5,58.5,59.5,62,66,69,68.5,71,69.5,68.5,69.5,69.5,65.5,67,66,67,67.5,65.5,65.5,66.5,66.5,66,65.5,66,70,72,71,69.5,66,66,64.5,64,62.5,61,62,61,57.5,55,54,52,50,50,46,42,40.5,40.5,39,37.5,37,35.5,33,32,32,31.5,31.5,30.5,28,27,27,27,26.5,26.5,26.5,26.5,27,26,26], [577,"2012-10-25T00:00:00",96,26,28,26,26.5,26.5,27,27.5,25.5,27.5,27,26.5,27,26,27,26.5,26.5,26.5,26.5,29,29,31.5,33,35,41,44.5,45.5,46.5,50.5,52.5,57,58,59,59.5,64.5,66,68.5,69,68.5,69,69,68.5,65.5,65.5,65,66,65,65,65,66,66,65.5,64.5,65,69,68.5,68.5,68,65.5,67,66,64.5,63.5,62,62.5,60.5,57,54.5,53.5,52.5,49.5,48,43,40.5,39,38.5,38,37.5,36.5,36.5,36,34.5,35,34.5,32.5,29,26.5,26,26,25.5,25.5,24.5,26.5,25,25.5,25,24.5], [578,"2012-10-26T00:00:00",96,25,25.5,25.5,25,25,25.5,25,25.5,25,25.5,25.5,25.5,24.5,25.5,25,25,24.5,26.5,26.5,29.5,30.5,33,36.5,40.5,42.5,46,45.5,52.5,54.5,57,58,58.5,59.5,65.5,67,69.5,69.5,69.5,69,70.5,68,66.5,64.5,65,65.5,66,64,64.5,66,66,64.5,63.5,63.5,67.5,67,68.5,69,65.5,64.5,63.5,64,61.5,61,59.5,57.5,54.5,52.5,48.5,49.5,45.5,45.5,38.5,36,34,34,31.5,30.5,31,31,30,30.5,30,30.5,31,30,28.5,25.5,24.5,24,24.5,23,24.5,24,25.5,25,25], [579,"2012-10-27T00:00:00",96,24,23.5,24,23.5,23,24,24.5,25,25,24.5,25.5,24.5,24.5,25,25,24.5,25,25,25.5,26,25.5,27,25.5,30,29.5,30.5,30.5,31,30,30.5,30.5,29.5,31,31,30.5,29,29.5,30,31.5,30.5,29.5,30,29.5,29,27.5,28,28,27.5,27.5,29,27.5,27.5,27.5,28,27,28,28.5,29,28.5,29,30,27.5,28.5,26.5,27.5,27,26.5,23.5,23.5,25,24.5,25,24,25,25,24.5,24,24.5,24,24,24.5,24,24,24.5,23.5,24.5,24,23.5,23,24.5,23.5,23.5,25,25.5,26,25.5], [580,"2012-10-28T00:00:00",96,0,25,26,"NaN","NaN","NaN","NaN",26,24.5,25.5,24.5,24.5,25,25.5,25,25,24.5,26.5,24,26,24.5,26,25,25,25.5,25.5,24.5,25.5,25.5,26,26,24.5,25,24,22.5,23.5,22.5,23,22.5,22,23,23.5,23,23,23,22.5,23,22.5,21.5,23,22.5,22.5,22,23,22.5,22.5,23.5,23,24,23,23.5,23,23,23.5,22.5,23,23,23.5,22.5,23,23,24,23,23.5,26,25.5,25.5,25,25,25.5,24.5,25.5,24.5,25,25.5,24.5,26,24,25.5,26,25,24,25.5,25,24.5,25], [581,"2012-10-29T00:00:00",96,24,25.5,25,24,25,25.5,24,24.5,24,25.5,24,25,25.5,24.5,25.5,24.5,26,25.5,25,25,24.5,25,25,25,26,25,25.5,28,28.5,29.5,28.5,28.5,28.5,27.5,28,27.5,28,27,28,27.5,26.5,27.5,26,25.5,26,26,26,25.5,27.5,27.5,29,27,26,27,26.5,27,26,27.5,27,25,26.5,26.5,26.5,26,25,27.5,26,26,25.5,28,27,24.5,24,24.5,24,24.5,24.5,25.5,24,24.5,26,26,25.5,24.5,25.5,25.5,25,25.5,25,25.5,26,25,25,25,25.5,25], [582,"2012-10-30T00:00:00",96,24,26,25,24,25.5,24.5,26.5,25,24.5,26,24.5,25.5,25,25.5,26,25.5,24.5,26,25.5,25,27,28,27,28,29.5,32,31.5,36,36.5,39,40.5,46,49.5,51,54,57.5,60,65.5,68,66.5,69.5,67.5,69,68,68.5,65,64.5,64,65,63.5,64.5,64,65,63,63.5,63,62.5,68,68.5,68.5,67.5,64.5,63,64,61.5,62.5,60.5,58.5,57,54.5,52,52,50,48,46.5,41,40,37.5,36.5,35,32,29.5,29,30,29.5,28.5,28,27,27,26,25.5,25.5,27,26.5,24.5,25], [583,"2012-10-31T00:00:00",96,24.5,25,24.5,24.5,24.5,25.5,24,25.5,25.5,25.5,25.5,26.5,25.5,26.5,27,26,26.5,26.5,26,26,26.5,27,28,30.5,33.5,35.5,37.5,41.5,46.5,48.5,49,52.5,55,56.5,58,61,61,65.5,68,68.5,70,69,68,69.5,69.5,67.5,66,65.5,65.5,64.5,64.5,66,65,65.5,63.5,64,64.5,67,68.5,68,67.5,65,65,64.5,63,62,61,59.5,58,54,55.5,52,51.5,49.5,46.5,43,40,38.5,38,37,37.5,36.5,36.5,37.5,35,32,31,30.5,30,30,29.5,29,28.5,28.5,27,26.5], [584,"2012-11-01T00:00:00",96,26.5,27,26.5,26.5,26.5,27.5,28.5,28.5,28.5,29,28,27,28,28,28,27,28.5,27.5,27,28,27,28.5,28,30,33,35.5,38.5,44,45.5,49,50.5,54.5,55.5,57,58.5,61.5,62,66.5,69.5,68.5,71,69.5,69,70,71.5,66,66.5,66,65.5,67.5,66.5,67,66.5,66.5,65,65.5,65,68,69,68.5,69,64,63,64,64.5,64,63,61.5,59.5,59,56.5,54.5,53.5,52,50,42.5,39.5,37.5,35.5,35,34.5,35.5,33,32.5,33,31.5,30.5,29.5,29.5,28.5,27.5,27,27,27,26,26.5], [585,"2012-11-02T00:00:00",96,26.5,26.5,25.5,26.5,26.5,27,27,26.5,26.5,27,27,26.5,26,28,26.5,26,27,26.5,27.5,26.5,26.5,28,29.5,30,33,36,38,41.5,45.5,49,50.5,53,54,55.5,58,58.5,61,66.5,67.5,69.5,69.5,68.5,70,69.5,70,66,65,66.5,65.5,68,67,68,67.5,66.5,65.5,65.5,66,70,69,70,69,66,66.5,65.5,64.5,63.5,63,60.5,60,57,55,53,52,49.5,48,45,42,39.5,39.5,38.5,36.5,35.5,34.5,35.5,34.5,33.5,32,30,30.5,29.5,29,28.5,28.5,28,27.5,28.5], [586,"2012-11-03T00:00:00",96,28,27.5,27,28.5,28,29,28,27.5,28,28.5,27.5,28,27.5,27.5,28,28.5,27,28,29.5,29.5,30,30,29.5,29.5,28.5,28,27.5,31.5,32,31,31.5,31.5,31,30.5,32.5,32.5,32,31.5,31.5,30.5,29.5,28.5,30,30,30.5,30,29,29,29.5,30,29.5,28.5,29,29.5,29.5,28.5,29,28.5,29,29,28,29.5,28.5,28.5,28,28.5,28.5,28.5,28,30,29.5,26.5,27,27,26,26.5,26,25.5,25.5,26,25.5,26,25.5,25.5,25.5,26,26,25.5,26.5,26.5,25,25.5,25.5,26.5,25.5,25], [587,"2012-11-04T00:00:00",96,25,27,26,25,25.5,25.5,26,24.5,26,26.5,25.5,26,25.5,25.5,26,26,26,26.5,25.5,26,26,25.5,25,25.5,25,26,26,26,25.5,26.5,26.5,26,24.5,26,25,25,25,26,25.5,24.5,25.5,25,25,25,25,25.5,25,24.5,24,24.5,25,24.5,25,24,24.5,25,24.5,23.5,25.5,25.5,24.5,25,24.5,25.5,25.5,24.5,25.5,25,25,26.5,26,26,27,26.5,26,27.5,26,26,25.5,26,26,26,26.5,26,26.5,26,25.5,26,26.5,26,25.5,26,25.5,26,25.5,25.5], [588,"2012-11-05T00:00:00",96,25.5,25.5,26,26.5,25.5,26,26,25,25.5,26,26.5,27,28.5,26,27,27,27,28,27.5,27,26,27.5,27,28,29.5,31,32.5,35,37,40,44,49.5,53.5,53,56.5,57,61,67.5,67,68.5,69.5,70.5,72,72.5,72.5,70,69.5,69,69,67.5,66,67,68,66,68.5,67.5,65.5,68.5,69,70,70,67.5,67,66.5,65,65.5,64.5,63.5,62,59.5,57.5,54,52,49.5,47.5,43,40,40,39,38.5,36,33,32,33,32.5,32.5,32,31.5,31,31,30.5,29,28,28,26,27], [589,"2012-11-06T00:00:00",96,26.5,26,26.5,26,26,27,26.5,26.5,27,25.5,27,26.5,26,27,26.5,27,26.5,26.5,26.5,27.5,27,29,29,30.5,35.5,37.5,37,42,45,46,51,55.5,56.5,57,59,60.5,63.5,67.5,71.5,71,72.5,71.5,71,73,72.5,70,69,68,68,69,68,70,69,68,66.5,67,68.5,71,72,71.5,72,69,68,67.5,66.5,64,62.5,61,61,59.5,56,54,52,50.5,49,43,42,40,39,38,35.5,37,36,35,34,31.5,28.5,28.5,28,28.5,27,26,26,25.5,26,25.5], [590,"2012-11-07T00:00:00",96,25.5,26,25,25.5,26.5,26.5,25.5,26,25.5,26,26,26,26,26.5,26.5,26,26,25.5,26.5,26.5,25.5,27.5,29.5,32,34,37,39,45,49,51,53.5,56,57.5,57.5,60,61,61.5,67,70,70.5,70,70.5,69.5,69,70.5,67.5,67.5,68,68.5,66.5,67,67.5,66,65,65.5,66,65.5,69.5,69,70.5,70,66,65.5,65,64,64,63.5,62.5,60.5,58.5,56,53,52.5,50.5,49,45,42.5,41,39.5,40,38,39,39,38.5,36.5,31.5,29.5,29.5,29,27.5,27,27,26,26.5,26,26.5], [591,"2012-11-08T00:00:00",96,26,25,26,26,26.5,27,26.5,26,26,26.5,26.5,26,26.5,27,27,26,26,26.5,26.5,26.5,25.5,26.5,28,31,33.5,37,38.5,43,47,49,50,56.5,57,57,60.5,61,63,66.5,68.5,70.5,70,70.5,69.5,71,70.5,68,67,66.5,67,68,67.5,68,68.5,68,66.5,67.5,67.5,70.5,70,70,69.5,66,66.5,66.5,64.5,64,63,60.5,61,58,57,55,53,53,48.5,45,42,43,40,40,39,38.5,39.5,38.5,35.5,31.5,31,29,29.5,27.5,26.5,26,26.5,27,26,26.5], [592,"2012-11-09T00:00:00",96,27,26.5,26,26,26,27.5,27,26,27,27,26.5,26,26.5,27,27,25.5,26,27,26,26,26,27.5,27.5,28.5,33,34.5,36.5,40,43.5,44,46.5,52,54.5,55.5,54.5,56,59,65,65.5,67,67.5,68,68.5,67,68.5,65.5,64.5,65.5,65.5,65.5,65,64,64.5,64.5,62.5,63.5,63.5,66.5,67.5,69,68.5,64.5,63,65.5,63,63,62,61.5,61,57.5,55,55,54,53,51.5,46,44.5,42.5,40,41.5,38.5,37,35,36.5,35,32.5,31,29.5,29,27,26.5,26.5,25.5,26,25.5,25.5], [593,"2012-11-10T00:00:00",96,25,25,26,25.5,25,25.5,25.5,26,24.5,26,25.5,25.5,25,26.5,26,25.5,25.5,25,26.5,26.5,27.5,27,27.5,27.5,28,27.5,27,29.5,30,32,31,30.5,30.5,32,33.5,32,32.5,34,30,29.5,29,30.5,30.5,"NaN","NaN",31,29.5,"NaN",32,29.5,29.5,29.5,29.5,30,29,28.5,30,30,29.5,30,29,30,28.5,29.5,29.5,30,29,30,30.5,30.5,30.5,28.5,28.5,29,28,27.5,28.5,28,28.5,28.5,28.5,29,28.5,27.5,28,28.5,29,28.5,28.5,26.5,26.5,26,26,25.5,25.5,24.5], [594,"2012-11-11T00:00:00",96,27,25.5,25.5,24,25.5,25.5,25,25,25,26,26.5,25.5,25,25,26,25,25,26,25.5,25.5,25.5,25.5,26,25,25.5,26,26,25.5,25,25.5,26,26,26,24.5,25.5,24.5,25.5,25,25.5,24.5,24.5,25,25,25.5,25,25,24,25,24.5,24.5,25.5,23.5,25,24,25,24,25,24.5,24.5,23.5,25.5,24.5,24,24.5,24,24.5,25,24,25.5,26,26,25.5,26,25.5,26,26,26,25,26,26,26,26,26.5,26.5,26.5,25.5,26.5,26.5,26,26.5,26,26.5,25.5,26.5,25,24.5], [595,"2012-11-12T00:00:00",96,26,25.5,26,25.5,25.5,25.5,26,25.5,25.5,26.5,25,26,26,28,27,27.5,27,27,28,27.5,27,27.5,27.5,31,31,31.5,31.5,35.5,37.5,39,42,47.5,53.5,54,56.5,58,59,66,66.5,69.5,69,69,69,70,69,66.5,64.5,67,68.5,69,68.5,68,67.5,66,67.5,65,65.5,70,71,71.5,70.5,66,65,65.5,65,64,64,62,60.5,56,54.5,53,51.5,51,48,42,39.5,39.5,38,37,36,35,33.5,31.5,29.5,30.5,29.5,28.5,29.5,26.5,27,26,26,27.5,26,25.5], [596,"2012-11-13T00:00:00",96,26.5,26,25.5,25.5,26,26,26,26,25,26.5,26,25.5,25.5,27,26.5,25.5,27,26.5,25.5,27,25.5,26.5,27,30.5,33,37.5,41.5,45,46.5,48,50.5,54,57,56,56.5,60,62,67,69.5,70,69.5,70,70.5,71,70,68,66.5,68,67.5,69,68,68,68.5,66.5,66.5,66,66,70.5,70,72.5,70.5,66.5,66.5,66.5,66,65,65,63.5,62,59.5,55,54.5,51.5,51,48,46,43.5,41.5,40.5,39.5,40,36.5,38,35.5,34.5,35,33,30.5,30.5,29.5,30.5,30.5,29.5,29,28.5,28.5], [597,"2012-11-14T00:00:00",96,28.5,29,29,28,27.5,28,27,26.5,27.5,27.5,26.5,26.5,27,27.5,27.5,27,27,27.5,27.5,27,27.5,28,27,29,31.5,34.5,38,42,45.5,46.5,50,53.5,55.5,57.5,59,60.5,62.5,68.5,69.5,69,70,71,71,71,70.5,66.5,68.5,67.5,69.5,68,67,68,68,67,66,67,65.5,70.5,70.5,70,71,66.5,67,65.5,66.5,63.5,62.5,63,60,59,55.5,54,54,52,50.5,45.5,42.5,42.5,40.5,41.5,41.5,40.5,37.5,38.5,35.5,34,33,32,28.5,27,27.5,26,26.5,25.5,25.5,26.5], [598,"2012-11-15T00:00:00",96,26,26,25.5,26,25.5,26.5,26,26,26.5,26,26,25,26,26.5,26,26,26,26,26,26.5,26,26,28,30,32,34.5,38.5,43.5,44.5,48,50.5,53.5,56,56,57.5,61,62.5,67.5,68.5,69,69.5,70,70.5,70.5,70,67,66.5,66.5,69,67,66,67,68.5,67.5,67.5,66,66,70,70.5,70,71,69,67,66.5,66,64.5,63,62.5,62,58.5,54.5,54,53.5,50.5,49,46.5,44,40.5,39.5,40.5,39,38,37,37,36,34.5,31,28.5,28.5,26,27,25.5,27,29,27,27.5], [599,"2012-11-16T00:00:00",96,27,27.5,25,25.5,26,26,26,26,26,25,26.5,25,26,26,26,26,26,26,25,27,26,26.5,29,30.5,32,37,38.5,43,47,48,51,55,56.5,57,58.5,61.5,62,67,68,69.5,69.5,69.5,69,70,70.5,66.5,65,66.5,67.5,68,66.5,65.5,66,64.5,63,63.5,64,68.5,70,68.5,69,64.5,65,64,62.5,63,61,61,59.5,58,57,56,55,52.5,51,45,42,41,39,38.5,38,34.5,35.5,35.5,34.5,34,32,29,27.5,28,25,25,24.5,25.5,24.5,24.5], [600,"2012-11-17T00:00:00",96,24.5,25,25,24.5,24.5,26,25,25,24.5,25,25.5,24.5,24.5,26,26,24.5,24.5,26,24.5,25,24.5,26,25,25,25,25,24.5,27.5,28.5,29,28.5,29,28,29.5,28,28,29,28,27,27.5,27.5,27.5,28.5,28,27.5,27.5,27.5,28.5,30,29,28.5,28.5,28,29.5,29,28.5,28,28.5,29.5,29,28.5,29,29,28,29,29.5,28.5,29.5,29,30,29.5,26,26,27,26,25,25.5,25,26.5,25,25,26,26,24.5,25,24,26.5,24.5,24,26.5,25,25,24.5,25,24.5,24], [601,"2012-11-18T00:00:00",96,25.5,25,24.5,24.5,24,25,24.5,25.5,24.5,25.5,25.5,24.5,25,25.5,27.5,27,27,27.5,26.5,27.5,27,27,26.5,28,26.5,27.5,27,27,27.5,27.5,27,27.5,27.5,27,27,27,26,28,26,26,25.5,25.5,25,24,23.5,24.5,24.5,26,25.5,27,25,25,25.5,25.5,25.5,25.5,26,27,25,26,25,25,24,24,24,25,25,24.5,26,25,25.5,26,25,26.5,25,26,25.5,25,26,26,25.5,25.5,25.5,25,25,26,25.5,24.5,25,26,25,26.5,25,25.5,25.5,24.5], [602,"2012-11-19T00:00:00",96,24.5,24.5,25.5,25,24.5,26.5,25,24.5,25,25,26,25,25.5,24.5,27,25.5,27,27,26.5,26.5,25.5,27.5,27,28,31,30.5,32,34.5,36,39,43,49.5,52.5,54.5,54.5,56.5,58,63,65.5,67.5,68,69.5,69.5,69,69.5,65,65.5,65,66,66.5,65,64.5,65.5,65.5,63.5,64,63.5,68,70,70,68,64.5,64,64,64,63,61.5,61.5,61,57.5,55.5,55,53.5,51.5,49.5,45.5,41.5,40.5,38.5,37,36,36,36,34.5,32.5,31.5,31.5,30,30.5,29,28,26,27.5,26.5,26.5,26.5], [603,"2012-11-20T00:00:00",96,26,27,26.5,26,27,26.5,27,27,26.5,27,25.5,27,26.5,26.5,26,26.5,26,26.5,26,26,25.5,26.5,27,28.5,31,36.5,37.5,41,42.5,45.5,49,52.5,54.5,56.5,58,58.5,61,65.5,66.5,67.5,68.5,67.5,68.5,68.5,70,67.5,67,67.5,68.5,67,66,68,67,66,65,66,65,69,69.5,69.5,69.5,66.5,65,66.5,64.5,64.5,64,63,62.5,59.5,56,54,52,50.5,48.5,44,40.5,39,38.5,38,38,36.5,36,36,35.5,37,34.5,31,30.5,29.5,28,28.5,28.5,28,27.5,27.5], [604,"2012-11-21T00:00:00",96,28.5,28,27,28,28,29,27.5,27.5,27.5,28.5,28,28.5,27.5,28,27.5,26.5,26.5,25.5,26.5,26,26,27,29,30.5,32,36,36.5,42.5,46,48.5,49,53.5,55.5,57,59,60.5,60.5,65.5,67.5,68.5,70.5,69.5,69,70.5,70,66.5,65,65.5,66,66,66,66.5,64.5,64,64,64.5,63.5,68,67.5,67,70,66.5,65.5,65.5,64,64,64.5,63.5,61.5,58.5,56,54,53,51.5,50.5,46.5,44.5,42,39.5,38.5,39.5,38.5,33.5,33.5,32.5,33,32,31.5,30,29,28.5,27.5,26.5,27.5,26,26.5], [605,"2012-11-22T00:00:00",96,27,27.5,26.5,26,26,26.5,28,26,26.5,27.5,27,27.5,26.5,28,26.5,27,27,28,27,27,26.5,28.5,27.5,31.5,32,33.5,37,44,46,49,51.5,56,57.5,57,59.5,59.5,62,66.5,67,69,71,71.5,71,72,71.5,67.5,67.5,67,67,66.5,66.5,66.5,65.5,66.5,65.5,65.5,65.5,70,70.5,70.5,71,67.5,67.5,67.5,65.5,65,64.5,63,62,59,58,55,53,52,50,45,44,43,42.5,38.5,37.5,37,37.5,37,37.5,35.5,31.5,27.5,28,27,25.5,25,24.5,25,24,25.5], [606,"2012-11-23T00:00:00",96,24,24.5,24.5,24,24.5,25.5,24.5,24.5,25,24.5,24.5,24,25.5,25.5,24.5,24.5,24,25,24.5,24.5,24.5,25.5,26,27.5,31,33.5,37,41,44,47,49.5,54,55,56.5,56.5,59,62.5,66.5,68,68.5,69,70,69.5,70,70,67,67,66.5,67,68,66.5,67,66.5,65.5,64.5,65.5,65,69.5,68.5,69.5,69,66.5,64,63.5,62.5,62.5,62,61,59.5,55.5,54,51.5,51,50.5,49,44.5,40.5,38.5,36.5,37.5,36.5,33.5,33.5,32,31.5,31,31,31.5,30.5,29,28,26,26.5,26.5,26,25.5], [607,"2012-11-24T00:00:00",96,26,26,25,25,25.5,26.5,25.5,25.5,27,27.5,27,26.5,27,27.5,28.5,26.5,26.5,28.5,26.5,26.5,27.5,27.5,27,27,27.5,27,26.5,30.5,30.5,31.5,31,31.5,30.5,31.5,33,32,33,33.5,33.5,33,35,35,33.5,33.5,30.5,31,31.5,30.5,30.5,31,31,31,30.5,29.5,29.5,28,28.5,28.5,28,27.5,28,27.5,27.5,27,27,27.5,28.5,27,28,28,28,26,26,25.5,26.5,25.5,25,26,25.5,26,25.5,26,26.5,25.5,24.5,26,25.5,26,25.5,26,25.5,25,25.5,25.5,26,25], [608,"2012-11-25T00:00:00",96,25.5,25,25.5,25,25,25,25.5,24.5,26.5,25.5,25,26,25,25.5,25,25,25,25.5,26,24.5,25.5,25.5,25,25,26,27.5,26,27.5,26.5,28,26.5,27,27.5,27.5,27.5,26.5,26.5,26.5,26,25.5,26.5,26,26,27,26.5,25.5,26,25.5,25,25,24.5,25,24,24,25,24.5,24,25.5,24.5,24.5,23.5,25,24.5,24.5,24.5,25,25,25,25,25,25.5,25,26,26,26,26,25.5,26,25,25.5,25.5,26.5,26.5,24,26,25.5,26,25,25.5,25.5,25.5,25,26,25,26,24.5], [609,"2012-11-26T00:00:00",96,24.5,26,25.5,25,25.5,25,26,24.5,25.5,25,28,26.5,26.5,27.5,26,27,26.5,27.5,27.5,26.5,27,27,28,30,31.5,30.5,32.5,35.5,35.5,39,41,48.5,56.5,57.5,58.5,59.5,61.5,67.5,70.5,71.5,72,72.5,72.5,73,73,69,69,69,70,72,70,70.5,69,68.5,67.5,68,67.5,71.5,72.5,71.5,71,67.5,67.5,68,68,69,66,64.5,64.5,63,61.5,57,56,54,53,46.5,43,42,41,38.5,39,38,35,32,32.5,33,31,32,31,29,28,27.5,28,27.5,28,27.5], [610,"2012-11-27T00:00:00",96,28,28,27,27.5,27.5,28,28.5,27.5,27.5,27.5,27.5,28,27.5,28,28,27.5,28,28,27.5,28,31,31.5,31.5,33.5,35.5,38.5,39,45,46.5,49,50.5,57,58,59,61.5,64,66.5,71.5,72.5,73.5,74,74.5,74,75.5,74,70.5,69.5,70,70,72.5,70.5,70.5,69.5,70.5,69.5,71.5,69,74,73,73,72,68.5,68,67.5,66.5,66.5,65,64,62,60,55.5,55,52,51.5,50,42.5,38.5,35,33.5,33.5,32.5,32,31.5,31.5,31.5,29.5,29,29,27.5,29,27.5,29,27.5,27.5,27,27], [611,"2012-11-28T00:00:00",96,27.5,26.5,27,27.5,27,28,27.5,27.5,27.5,27,27,27.5,27,28,28.5,27,28,27.5,27,27.5,27.5,29,29,30,33,36,37,42.5,47,49,51,56,60,60,63,67,71,75,75.5,76.5,76.5,76,75,75.5,78,73,72,74,73.5,74,74,73.5,73,73,71,71.5,70,74,74.5,74.5,74.5,72,70,69,68.5,69,68.5,66,62,60.5,56.5,53.5,53,50.5,48,44,40.5,37,35.5,34.5,35,35.5,35,35,34.5,36,33.5,31,31.5,29.5,28.5,29,28,28,28,28.5], [612,"2012-11-29T00:00:00",96,28,27,28.5,27.5,27,29,28.5,27.5,28.5,28.5,27.5,28.5,28,28,29,28.5,28,28,28.5,28.5,28,28.5,29.5,31.5,33.5,35,38,43,45.5,49.5,52,54.5,57.5,60.5,63,64,66.5,72.5,73,73,72.5,73.5,73.5,74.5,73.5,70,70,69.5,71,69.5,70,71.5,70.5,71,70,69.5,69.5,72.5,74,73.5,74,70.5,69.5,71,68,68.5,68,66.5,64.5,62,60,57,54,52.5,51.5,46,46.5,44,42,41,40.5,38,37.5,37.5,35.5,33.5,32.5,32,31.5,31,30,30,30,29.5,29.5,30], [613,"2012-11-30T00:00:00",96,29.5,29,29,28,29,30,29,29,28,29,29,28.5,29.5,29,28.5,29.5,28.5,28.5,29,29,29,29,29.5,31,35,36,39,43.5,48,49,49.5,54,55.5,59,61,62.5,64.5,71,71.5,73,72.5,73.5,73,74,73.5,70,70.5,70.5,69.5,68.5,69.5,71,69,69,67.5,68,67.5,72.5,72,72.5,71,67.5,67,66,65,62.5,63,63,63.5,60.5,57.5,56,55.5,53,51.5,47.5,43,42,41,40.5,38.5,37.5,38,38,37.5,37,33,30.5,29.5,28,27.5,28.5,27.5,27.5,27.5,27], [614,"2012-12-01T00:00:00",96,28,27,27.5,27,27.5,28.5,27.5,28,27.5,27.5,28,27.5,27.5,28.5,28,27.5,27.5,29,27,27.5,28,28.5,28.5,28.5,27.5,27.5,28,30.5,30.5,31,29,29.5,30.5,31.5,30.5,31,31,33,32,32.5,30.5,30,32.5,35.5,34.5,33.5,34.5,35,34.5,36,35,34,33.5,33.5,32.5,33,34,34,34,34.5,35,31.5,32,31.5,31.5,32,33,32.5,32,32,30.5,28,27.5,27.5,27.5,27,26,26.5,26.5,28,29,28,28,28,28.5,28,27.5,27,28.5,27.5,28.5,28,27,28.5,28,27.5], [615,"2012-12-02T00:00:00",96,27.5,28,27,27,27,27.5,27.5,28,27.5,28.5,27.5,27.5,27.5,28,27.5,27.5,28.5,28.5,28.5,28,27.5,28.5,28,27.5,27,28.5,27.5,27.5,28,29,28.5,27.5,28.5,30,28.5,28,28.5,28.5,27.5,28,26.5,26.5,25.5,27,25.5,26.5,26,25.5,25,25.5,26,26,28,31,31.5,29.5,30,30.5,30.5,29.5,30.5,30,30.5,29,30.5,31,30.5,28.5,26.5,28,27.5,26.5,27,27.5,27.5,26,26,26,26,25.5,26.5,26.5,24.5,26,25.5,27,25.5,25.5,26,26.5,26,26,26,26,25.5,24.5], [616,"2012-12-03T00:00:00",96,25.5,26.5,26,26,25.5,25.5,26.5,25,26,26.5,25.5,27,28,27,28,27,27,28.5,27.5,27.5,27.5,27.5,27.5,28,28.5,32,31,35.5,36.5,39.5,42.5,50.5,53.5,57.5,58,57.5,61.5,69,70.5,71,72.5,72,72.5,73.5,74,71,70,69.5,70,70.5,71.5,70.5,68.5,70.5,68.5,69,67,72.5,71.5,71,70,67.5,67.5,67,68.5,68,68,65.5,64,62,59.5,55,54,53,50.5,44,41.5,40.5,38,38.5,37.5,32.5,32,31,31.5,31,31,30,30,30.5,28.5,28.5,26,26.5,26.5,26.5], [617,"2012-12-04T00:00:00",96,25.5,26,26,25.5,26.5,26,26,25.5,26.5,26.5,26,26,26,26.5,27,26.5,25.5,26.5,26,25.5,28,27.5,30,32.5,33,37,39,44.5,45.5,48.5,51,56.5,57.5,61.5,64.5,64.5,70.5,80,81,79.5,80,76,78,77,77,74,72.5,75.5,72.5,75.5,72.5,73,71.5,73.5,73.5,72,73.5,75.5,77,75.5,74.5,73,72.5,70.5,71.5,69.5,70,67.5,66,65.5,59.5,59,55.5,53,53,50,44,41,39,42.5,37.5,36,36,39,34.5,36,34,35.5,31.5,30.5,29,30,30.5,29,27.5,28.5], [618,"2012-12-05T00:00:00",96,27.5,31.5,28,27.5,28.5,29,32,28,29,28,29.5,29,30,28,29,28.5,30,28,29,28,30.5,31.5,34.5,33.5,35,39,38.5,43.5,46.5,56.5,56.5,62.5,63,62,68,64.5,71.5,74.5,78.5,77.5,81,77,80,80,78,78.5,75.5,78.5,77.5,81.5,75.5,79.5,77,76,74,75,75.5,75,80.5,78,78.5,73.5,74.5,72.5,73,73.5,72.5,71.5,67.5,66,60.5,59,56.5,54,56,50,47,47,40,40.5,40,38.5,41.5,37.5,37.5,34.5,33,34,31,30.5,28.5,30,30.5,29,28,28.5], [619,"2012-12-06T00:00:00",96,28.5,31.5,27.5,29,27.5,29.5,32,29.5,27.5,29.5,28,31.5,28.5,30.5,28.5,29,31,29.5,28,29,29,31,32.5,30.5,33.5,36.5,41,43.5,48.5,53,56.5,62.5,59,62.5,64,67,71.5,74.5,78,76,79.5,77,78.5,77,80,73.5,76,77.5,76,79.5,76,79,75,77.5,75,75.5,75.5,79,79,79,79,75.5,74.5,73.5,73.5,70.5,75,67.5,70.5,64,63,60,56.5,54.5,54,51,45.5,45,42.5,44.5,45,43,42,42,41,43.5,36.5,32,33.5,30.5,34,28.5,29,28,28,30], [620,"2012-12-07T00:00:00",96,29.5,28,28.5,28,30.5,30,28.5,29,28.5,30.5,28.5,29,29.5,30,30,28,29,28,30.5,28.5,29.5,31.5,31,36.5,35.5,39.5,39.5,48.5,50.5,52,60.5,60.5,60,65.5,63.5,69.5,66.5,72.5,75,78,74.5,77,76,77,79.5,73,75,72.5,73.5,73,74.5,72,71.5,72.5,67.5,72,70,74.5,73,75.5,73,71.5,69.5,68.5,71.5,67.5,69.5,66,67,61,61.5,57,55.5,52.5,52.5,44,40.5,40,41.5,37.5,36.5,36.5,36,37.5,34.5,34.5,32,32,31,29.5,31,29,33,29,28.5,29.5], [621,"2012-12-08T00:00:00",96,28.5,34.5,29.5,31.5,30,32.5,33.5,31,30.5,30.5,32,33.5,31,31,32,30.5,32.5,28.5,30,28.5,28.5,31.5,29.5,30,28,30,32,32.5,33,33,33,36.5,33.5,32.5,34.5,32.5,35,34.5,33,32.5,33,35,33.5,32,34.5,33.5,35.5,34,33,34.5,33.5,38,33.5,35,34,34.5,36,34.5,33.5,33.5,34.5,35.5,32.5,31,33,32.5,36.5,31,33,32.5,35,32.5,28,30.5,29.5,30,31.5,30,29,30.5,28.5,31,28,27.5,29,27.5,31,26.5,28,27,29.5,30,28.5,27.5,26.5,26.5], [622,"2012-12-09T00:00:00",96,30.5,28.5,26.5,27.5,27.5,30.5,27,28.5,26.5,29,29.5,27,28,28,28,30.5,27.5,28,28.5,28.5,31,29,29,28.5,31,32,29.5,29,29,30.5,31.5,30,28.5,30.5,28.5,32,28.5,30,28,29.5,30.5,29.5,28,28.5,28,31,28,28.5,27.5,27,32,27,29,27,29,30.5,28.5,27.5,27.5,29,30.5,29,28,28.5,27,33,28.5,29,28.5,30.5,31,28.5,27.5,28.5,27.5,31,27,27.5,28.5,26.5,31.5,27.5,29,26.5,28,30,27.5,27.5,28,27.5,31,28,27.5,29,28,32], [623,"2012-12-10T00:00:00",96,29,29.5,28.5,29.5,31,30.5,28.5,29.5,27.5,32.5,30.5,29.5,28.5,29,31.5,29,30,28.5,30,31,30,28.5,30.5,33,36.5,33.5,37.5,38.5,40,46,46,54,56.5,60,62.5,63.5,65,70,74,75.5,76.5,79.5,75.5,79,77,75,74,74.5,75.5,72,76.5,72,72.5,70.5,69.5,69.5,67.5,72,73.5,74,75,71.5,70,69,69,68,68.5,67.5,64.5,62.5,60,59.5,58,56,55,48.5,44.5,42.5,40.5,39.5,40.5,39.5,40,39.5,38,36.5,35.5,33,31,29.5,31,28,28,28.5,28,28], [624,"2012-12-11T00:00:00",96,28,28.5,27.5,27.5,28,28,28.5,27,26.5,27,28,26.5,27,27.5,27.5,27,27.5,27,27.5,28,28.5,29.5,30,31.5,35,37.5,39,45.5,47,49,52.5,55.5,57,60,61.5,62,65,71.5,74,75.5,77.5,76.5,77.5,78,78,73.5,71.5,70.5,72.5,72,72,72,71,70.5,71.5,70,71.5,75.5,76,74,73.5,69,68.5,67.5,68,66,67.5,65.5,62,59,56,54.5,52.5,51.5,48,44,40.5,40,39.5,38,37.5,37.5,37.5,37.5,37,36,32,28.5,29,28.5,26.5,27,26.5,27,27,26], [625,"2012-12-12T00:00:00",96,26,27,26.5,26,26.5,27,27,26,27,26.5,26.5,25.5,27.5,26,26,26,25.5,27,28,27,28,29,28.5,30.5,32.5,36,36.5,44,46.5,49.5,49.5,52.5,55,57.5,59.5,62,63,69.5,70.5,76,73.5,73.5,74.5,75.5,74.5,71,71,69.5,70,69.5,70.5,70.5,70.5,70.5,70,68.5,70.5,74,73.5,74,74,69,69,68,68,66,65.5,63.5,62.5,59.5,56.5,55,53.5,52,49,44,42,39.5,38,38,37,37,36,37,33.5,30,30,30,28.5,30,29.5,29,28.5,29,28,29], [626,"2012-12-13T00:00:00",96,29,28.5,28.5,28.5,29,29.5,29.5,28.5,29,29,28.5,29.5,29,28,27,26,26,26.5,26,26.5,26.5,27,28,31,32.5,35,36,43.5,45,59,60.5,56.5,59,58,60,61.5,63,68,70,71.5,72.5,73,71.5,71.5,74,71.5,68.5,69.5,71.5,70.5,71,71.5,70.5,68.5,67.5,68,67,71.5,73,72.5,74,69.5,70,69.5,68,67,67,65,63,59,56.5,54.5,52.5,52,50,43,41.5,39.5,38,37.5,35.5,34.5,34.5,34.5,35,33.5,31,29.5,30,27.5,27,27.5,26.5,26.5,25,25.5], [627,"2012-12-14T00:00:00",96,26,25.5,25,26,26,27,26,26.5,26,26.5,26.5,26.5,26,27,25.5,26,26.5,26.5,26,26,26.5,26.5,28,30.5,32.5,34.5,38,42,47,56.5,59,56,59.5,59,61.5,63.5,63,70.5,70.5,75.5,73,73.5,72,73.5,73,68.5,67.5,68.5,70,68,68,67,67,67,66.5,66.5,65.5,68,69.5,68,68,65,65,64.5,64.5,63.5,64.5,63,61,58.5,57,53,51.5,51,47,42,39,40,37.5,36.5,36,35.5,35,36.5,35.5,35.5,32,30.5,29.5,28.5,28,27.5,27,26.5,26,26.5], [628,"2012-12-15T00:00:00",96,26.5,26.5,26,26.5,27,26.5,25.5,26,27,26.5,26.5,27,26.5,26.5,26.5,26.5,26.5,27,26.5,26,27,27,27,26,26,27,26.5,29,30.5,30.5,30,30,30,30.5,30.5,32,31,31.5,31,31.5,32,32.5,32.5,31.5,31.5,32,32,31,31.5,32,33,32,32,32,32,32.5,32,32,31.5,30.5,30.5,31.5,30.5,31,30.5,31.5,31,31.5,30.5,31.5,32.5,31,29.5,28.5,27.5,27.5,27.5,27,27,26.5,26.5,27,27,26.5,26.5,28,26.5,26,27.5,27.5,26.5,26.5,26,27,26.5,26.5], [629,"2012-12-16T00:00:00",96,26,27,27,26,26.5,26.5,27,25.5,27.5,27,27,26,27,27,26,27,27,27.5,26.5,26.5,26.5,27,27,25.5,26.5,27,27,26.5,26,27.5,26.5,27.5,26.5,27.5,27.5,27,28,29,29,28.5,28.5,28.5,28,26.5,28,28.5,27,27.5,29,28,28.5,28,28.5,28,28.5,28.5,28,29.5,28,28.5,27.5,27.5,29,27.5,27.5,29.5,28.5,30,28.5,29,29,31,29,28.5,29,27,27.5,26.5,26.5,28,27,27.5,27,27,27.5,26,26.5,25.5,26.5,26.5,26,26,26,25.5,26,27], [630,"2012-12-17T00:00:00",96,26,26,26.5,26.5,25.5,26.5,26,27,26,26.5,28,26,27.5,28.5,27.5,27.5,28,28.5,28.5,27.5,28,28,28.5,29,30.5,39.5,40,39.5,36,40.5,41.5,49.5,53.5,54.5,56.5,58.5,61,65,68,68.5,70.5,69.5,71,70.5,70.5,67.5,66.5,69,71,68.5,69.5,70,68.5,67.5,67,66.5,65.5,69.5,70.5,69,70,67,67,67,67.5,68.5,70.5,68,64.5,62,59.5,57,55,52.5,51,46,43,42.5,40,40,40,40.5,39.5,39,39.5,38.5,37.5,37.5,37.5,37,35,34.5,30.5,29.5,27.5,28], [631,"2012-12-18T00:00:00",96,27,28.5,28,27,28,28.5,28.5,28,28,28.5,27,28.5,29.5,27.5,28,28,28.5,27.5,27.5,27.5,27.5,29.5,30.5,32,34.5,39,41,47,48.5,57,59.5,57.5,57,62,60.5,64.5,65,68.5,69.5,71.5,72.5,72,73,75,72.5,69.5,69,70,71.5,72.5,72,70,70,69.5,68.5,66.5,68.5,71,72.5,72,72,68,68,66.5,67.5,66.5,65,62.5,62.5,58.5,57,56.5,53.5,51.5,51,44.5,41.5,40,39.5,38.5,37.5,38,36.5,36.5,36.5,35,31,31.5,30.5,30,30.5,27,27,28,27,27.5], [632,"2012-12-19T00:00:00",96,27.5,28,27,27,27,29,27,26.5,27,27,28,27,26,27.5,27.5,27,27,27.5,27,27,27.5,27.5,31,33.5,35,36,38.5,42.5,46.5,57.5,60,56,57.5,58.5,60,61.5,63.5,68,69.5,70,71.5,69,70.5,70.5,71,69,66.5,68,67.5,67.5,68,68.5,67,67,64.5,66,66.5,68.5,69,71,70.5,68.5,66,67.5,60.5,61,65.5,64.5,60.5,58,55.5,55,52.5,51.5,49.5,44.5,43.5,41.5,39.5,39,37.5,37.5,38,37.5,38,36.5,35.5,32,29.5,30,27,28,27,27.5,27,26], [633,"2012-12-20T00:00:00",96,27,26,27.5,26,26.5,27,27,27,26.5,27,26,26.5,26.5,28.5,28.5,26.5,27.5,26,27.5,26.5,27,28,31,31.5,35,35,37,43,46,57,60,57,60,59.5,60,62,61.5,68.5,68.5,69,70,69.5,70,72,70.5,67,67,67,69,69.5,69,65.5,64.5,64.5,65.5,65,64.5,68.5,69.5,70.5,70.5,65,66.5,67,65.5,65.5,63,61.5,60,57,55,55,52.5,51,49.5,46,43.5,42,41,40.5,38.5,37.5,38,37,36.5,36.5,37,36.5,34.5,31.5,30.5,28.5,29,29.5,28,28.5], [634,"2012-12-21T00:00:00",96,28.5,28.5,26.5,26.5,27,27.5,25.5,26,26.5,27,25,27,26.5,27,26,26.5,27,26,26,26,26,26,28,29,31,35.5,36.5,42.5,46,56,59.5,56.5,55,58,58.5,59.5,62,67,68.5,69.5,71,70,71,71.5,71,67.5,66.5,65,66,67.5,66,64.5,65,64.5,64.5,64.5,64,66.5,68.5,67.5,66,64,62.5,62,60.5,61,59.5,59,59,54,52.5,53,52,48,47.5,41.5,40,42,38.5,36.5,36.5,36,35,36.5,36,36,33.5,29.5,29.5,28.5,26.5,26,26.5,26,26.5,26], [635,"2012-12-22T00:00:00",96,25.5,25,26,25.5,25,27,26,25.5,26,26.5,26,26.5,26,25.5,26.5,26.5,26,26,26.5,25.5,25,26.5,26.5,25,26,26,25,28.5,29,29.5,28.5,29.5,29.5,29,29,30,29.5,31.5,29.5,30,31.5,29,30,28.5,29.5,28,29.5,29,29.5,29,29,30.5,28.5,29,28.5,28.5,28.5,29.5,29.5,28.5,29.5,28.5,29,29.5,29,29.5,29.5,30,29.5,30.5,29,28.5,27.5,28,27.5,25.5,26.5,26.5,27,26.5,26.5,26.5,26,26.5,26.5,27,26,27,26.5,26.5,27,28,27,26,26.5,26.5], [636,"2012-12-23T00:00:00",96,26.5,26.5,26,25.5,27,27.5,26.5,25.5,26.5,26.5,27,26,26.5,26.5,26.5,26,27,26,26,27,26.5,26.5,27,27,27,27,26.5,26.5,27,27,26.5,26.5,26,27,26,26,27.5,28,27,27,26.5,27.5,27,27,27,27,27,27,27.5,27.5,26.5,27,27.5,27,26.5,27.5,27,27,27.5,26.5,26.5,27.5,27,26.5,28.5,26.5,28,28.5,27.5,28,27.5,28.5,28,28.5,28,27,28.5,26,25.5,27.5,25.5,26,26.5,26,26,27,26,25,27,26,26.5,26.5,27,25.5,26,25.5], [637,"2012-12-24T00:00:00",96,25,26.5,25.5,26,27,26,27,26,26,27,27.5,27,26,28,28.5,27.5,28.5,29,28,29,29,28,29,29,30,40,40,39,37.5,40.5,40.5,45,47,51,53.5,55,57.5,60.5,62.5,64,63.5,65,64,67,66,61,60.5,60.5,61.5,61.5,60,58.5,57,53.5,53,50.5,48.5,49.5,50,48.5,46,41,39,38,37.5,34.5,33.5,33,31.5,30,31,29.5,30.5,29.5,28.5,25.5,26,24.5,25,26,25,25,26,24.5,26,25.5,24.5,25.5,25.5,25.5,25.5,24.5,26,25,24.5,25], [638,"2012-12-25T00:00:00",96,25.5,25.5,24,24.5,24.5,26,25.5,24,25,25,25,25,24,26,24.5,24,24.5,26,24.5,24.5,24.5,25.5,24.5,24.5,25,27,27.5,28.5,28,29.5,28.5,28,29,29.5,29,28.5,28,31.5,32,31.5,31,32,32,30.5,31,27.5,27,27,28,29,29.5,29,27.5,28,27.5,25.5,27.5,31.5,30,31,30.5,27,26.5,26,27,27.5,27.5,28.5,28,28,27,28,29,29.5,28.5,25.5,25,23.5,25,24.5,25,25,25.5,25,25.5,25,25,24.5,25.5,26.5,24.5,26.5,25,25.5,25,24], [639,"2012-12-26T00:00:00",96,25,25,24.5,25,25,24.5,24.5,25,23.5,25,25,24,24.5,25,24,24,25,25,24,24.5,25,23.5,25,24,25,24,25,27,27.5,29.5,29.5,29,29,29.5,28,29.5,29,32,32.5,32.5,32,33,34,31.5,31.5,29,28.5,28,29.5,29,29.5,29,28.5,27.5,27,27,27,32.5,31,31,31,29,27,27,27.5,28,28,29,28,28,28,30,28.5,30,30,26,26,25.5,25.5,25.5,25.5,25.5,24,25.5,25,24.5,24.5,25,24,26,26,24.5,25,24.5,24,24.5], [640,"2012-12-27T00:00:00",96,25,25,24.5,24,24.5,24.5,25,24.5,24.5,24.5,25,24,24.5,24.5,25,24.5,25,24.5,24,24.5,25,24,25,25,24,25.5,24.5,26.5,28.5,29.5,28,28,28,28.5,28.5,29,28,33,34.5,34,32.5,35.5,34,33.5,32.5,30.5,29.5,30,32,32,32.5,32.5,32,29.5,30,30,30.5,34,34,34,33.5,31,28.5,27,28,28,27,29,29,28.5,28.5,29.5,30,30.5,29.5,25.5,24.5,26.5,26,24.5,26,24.5,24,24.5,24,24.5,24,24.5,26,25.5,25,25,25,25,24.5,24], [641,"2012-12-28T00:00:00",96,24.5,25.5,25,24,25,24.5,24.5,25,24,24,26,24.5,24,24.5,24.5,24.5,25,24.5,25,24.5,24.5,25,24,24.5,25,24.5,25,26.5,26,28.5,28,28,28,28,29.5,28,28,35,32,29.5,30,30.5,29.5,30,31,27.5,26.5,26,30.5,32,32.5,31,30,29.5,29,28,28,34.5,33,32.5,32,27,26,27,26.5,28,26.5,27.5,26.5,26.5,27,28.5,28.5,29.5,29,25.5,25,24.5,25,24,25.5,25,25,23.5,25.5,24.5,23.5,25,25,24.5,25,24.5,24,25,23.5,25], [642,"2012-12-29T00:00:00",96,23.5,25,24,24,24.5,24,24,24,24,25.5,25,24,24.5,24.5,24,24,24.5,25,24.5,24.5,24.5,24,24,23,23.5,24,25.5,26,27,27,27,27.5,28,28,27,27.5,28,27,26,27,26.5,26,27.5,27,26,26.5,27,25.5,26.5,26.5,27.5,26,27.5,26.5,26,26.5,26.5,26.5,26.5,26,27.5,27,26.5,26,26.5,26.5,27.5,28,28,27,27.5,25.5,25,25,25.5,25,24,26,24.5,24,25.5,25,25,24.5,25,25,26,23.5,24.5,26,24.5,25,26,24.5,24,24.5], [643,"2012-12-30T00:00:00",96,24,25,25,24,23.5,26,24,24,25.5,25,25,24,24.5,24,26,24,24.5,25,25,25,24.5,24.5,24,25,24,25,25,24.5,24.5,26.5,23.5,24.5,25.5,26,25.5,25,25,25,25,24,24.5,25,24.5,23.5,24,24,23.5,23.5,23.5,22.5,24,22,23.5,23.5,23.5,22.5,24,24,24,23.5,24,23.5,22,23.5,23,23,24,24.5,23.5,24.5,25,24.5,24.5,25,25,24.5,24.5,24,24.5,24.5,24,24.5,24.5,24,24,24.5,23.5,24.5,24,24.5,24,24.5,24,24,24,24], [644,"2012-12-31T00:00:00",96,24.5,24.5,25,24.5,24,24.5,24,25,24,24,24.5,24.5,24,24.5,24,24,24,25,24.5,24,24,24.5,23.5,24,24.5,24.5,25,26,27.5,28,28,27.5,28,28,27.5,27.5,28,30.5,33,31.5,31,32,31,31.5,34,28.5,27.5,26,29.5,30,31.5,31,28.5,26,26,28.5,27.5,31,31,31.5,33,28.5,27,26.5,26.5,26.5,27,26.5,27,27.5,27.5,28.5,28.5,28.5,28,25,25.5,24.5,24.5,25,25.5,24,25,24.5,25,25,26,25,24.5,25,24.5,24.5,24.5,25,25,24.5], [645,"2013-01-01T00:00:00",96,24.5,24.5,24,24,24,25.5,25,24.5,24,25.5,25.5,24.5,25.5,25.5,25.5,26,25.5,26,26.5,28,26,27.5,27,26,28.5,27.5,28,31,32,31.5,31.5,34,33,34,34,33,33.5,36,36,36.5,37,35.5,37,36.5,35.5,32.5,32,31,32.5,34,33,33.5,33,32,31.5,31.5,31.5,35,35.5,36,35.5,32.5,32,31,31.5,33,32,31,32.5,32,32,30.5,29.5,28.5,30,26,24.5,25,24.5,25,25,24,25,25.5,25,24,25,25.5,24.5,25,25.5,25,26,25,23.5,24.5], [646,"2013-01-02T00:00:00",96,25,24.5,24,24,24.5,24,25.5,25,24.5,25,25.5,24.5,24.5,25.5,24.5,23.5,24.5,25,25,24.5,25.5,26.5,27,29.5,29,28.5,28.5,31,34,37.5,39,46.5,50,52,54,56.5,59,63,66.5,69,69.5,67.5,68.5,69.5,66.5,64,63.5,62.5,63.5,63.5,64,64.5,65,64,64,62.5,61.5,64.5,66,66.5,65,60,59.5,60.5,60,59,58.5,56.5,57.5,53.5,51,50,49,47.5,46.5,41.5,38.5,37.5,36,36.5,35.5,36,35.5,35.5,34.5,29.5,30,28.5,29.5,29.5,29.5,26,25,26.5,25,25.5], [647,"2013-01-03T00:00:00",96,25.5,26.5,25.5,24.5,25.5,25.5,26,26.5,26,26.5,26,25,26.5,26.5,25.5,26.5,25.5,25.5,26,25,25,27,27.5,29,32,33.5,36.5,40,45,48.5,50.5,54.5,56.5,56.5,60,61.5,61,64,66.5,66,66.5,67.5,66.5,67,67,64.5,63,63.5,64,64,64,64,62,64,62.5,63,61,66,66,68,66,63,61.5,62.5,60.5,61,60,60,57,55,53.5,52.5,51.5,49,45.5,40,36.5,36.5,35.5,33,32,31.5,32,32.5,30,30.5,28.5,29.5,29.5,27.5,27.5,26,25.5,26.5,26,26], [648,"2013-01-04T00:00:00",96,26.5,26.5,27,25.5,26.5,27,27,25.5,27,26,27,26.5,26,27,27.5,27,26.5,27,26.5,26.5,26.5,26.5,29.5,30,31.5,34,37,39.5,44,49,48,52,55.5,57.5,58.5,61,61,64,66.5,65.5,66.5,68,66,66.5,65.5,62.5,62.5,62,61,63.5,61,61.5,60,60,60.5,60.5,60.5,64,64,63.5,63.5,61.5,60,59.5,59,59.5,58,58.5,55.5,53,50.5,49,49,47,46.5,38,35.5,36,31.5,32.5,30.5,31,31.5,30.5,29,28.5,26.5,28.5,29,27,26.5,26,25,25.5,24.5,26], [649,"2013-01-05T00:00:00",96,25.5,25,25,26.5,24.5,26.5,25.5,24.5,26.5,25.5,25,26.5,26,27,26,25.5,25.5,26,25.5,26,25,26.5,26,25.5,26,26.5,26,27,27.5,28.5,28,27,29,27.5,29,29.5,28.5,28.5,28.5,27.5,28,27.5,27.5,26.5,26.5,28,27,27,27.5,26.5,27,26.5,27.5,27,27.5,26.5,28.5,27.5,26.5,27.5,26.5,27,27,25.5,28,26.5,27.5,27,28,29,27.5,27,27,27,26,26.5,27.5,25.5,27.5,27,27,27.5,26,27.5,25.5,27,25.5,27.5,26,27,25.5,25.5,26.5,26.5,25,25], [650,"2013-01-06T00:00:00",96,25.5,26,26,25,26,26.5,25.5,25.5,26,26,26,25,26,25.5,27,25.5,25,26.5,25.5,26.5,25.5,25.5,26,25.5,25.5,26.5,26,25.5,26,26,26,26,26.5,26.5,26,26.5,25.5,26.5,25.5,25.5,25.5,25,25.5,23.5,25,24.5,25,25,24,26,24.5,25.5,25.5,25.5,26,25,26,27,26.5,25.5,26.5,27,27.5,27,26.5,27.5,26.5,27,27.5,28,28.5,28,28,27,26.5,28,26.5,27.5,26.5,27.5,27,28,28,26.5,28.5,27.5,26,27.5,26.5,26,26,26,26,26,25.5,25], [651,"2013-01-07T00:00:00",96,26,25.5,26,25.5,26,26,25.5,26,26,27.5,26,26,26,26,28,28.5,28,28,27,28,27,28,27.5,29,30.5,33,34,35.5,36,39,41.5,45.5,52.5,54,54,56,58,65,65.5,67,68,69.5,68,67.5,67,65,64,65,64,66,67.5,65,66,64.5,64,64.5,62.5,67.5,68.5,69,67,65,64,63.5,64,63.5,62.5,61,59.5,55.5,54,53,53,50.5,51,44.5,43.5,39.5,40.5,38.5,38.5,38,38,37.5,39,37,33,29.5,29,27.5,26.5,26.5,27.5,27,26,26.5], [652,"2013-01-08T00:00:00",96,26,26,27,27.5,26,26,26,27.5,25.5,27,26,27,26,27,26,27,26.5,27,26.5,27,26,27.5,28,27,30.5,35,38,42.5,45.5,48.5,51.5,54.5,57,56.5,59.5,60.5,63,66.5,71,70.5,72,72.5,73,72,72,68,67.5,66,67,66.5,66,66.5,65.5,67,67,66,67.5,71.5,71,71,70,67,66,66.5,66.5,66.5,65,65,63,58,55.5,54,52.5,52,48.5,44,41,40.5,39,39,36,34.5,34,34.5,33.5,33,32.5,33,29,30.5,28,27.5,26.5,28,26.5,26], [653,"2013-01-09T00:00:00",96,27,27,26.5,25.5,27,26.5,26.5,26.5,27,26.5,28,29,28,30,28.5,29.5,27.5,30,28,29.5,28.5,29,31,32.5,31.5,34,36.5,41.5,45,50,50.5,54.5,59.5,61,62.5,63.5,65,70,71.5,75.5,73.5,74.5,73,75,75.5,70,69.5,69,69,69,70,70.5,70.5,71,70,70,70,72.5,74.5,74,74.5,68,71,67.5,68.5,66.5,69,64.5,62.5,59,55.5,54,52,51,50,44.5,42,40,38.5,39.5,40,40,38,39.5,36.5,33,32.5,31.5,31.5,31,29.5,29,28.5,30.5,28.5,29], [654,"2013-01-10T00:00:00",96,28.5,29,28,29,27.5,29.5,28.5,29,28,30.5,28.5,30,29,30,28.5,30,28,30,28,29.5,28,30.5,29.5,30.5,33.5,35,38.5,43.5,46.5,52,54,56.5,60,60.5,61,64,66,71,72.5,72,72.5,74.5,74,72,72,69.5,69,67,68,69,68.5,69,69,67,66,67,68.5,72.5,73,71,72.5,68,66.5,67.5,66.5,64.5,64,62,61.5,58.5,56,55,53.5,52.5,52.5,46.5,44.5,42.5,41,39.5,41,39.5,38.5,38,36.5,37.5,36,31.5,30.5,30.5,29.5,28,28.5,28,28,27], [655,"2013-01-11T00:00:00",96,28,27,28,26.5,26.5,28.5,27.5,28,28,30,29,29.5,28,31,29,30,28,31.5,28,29.5,28.5,30.5,29.5,31,31.5,35,36.5,42,46.5,51.5,52.5,56,58,60.5,60.5,63,65,69.5,71.5,73,72,72,69,72.5,71.5,69,66.5,68,68.5,69,66,68.5,67.5,67,67.5,66,65.5,68.5,69.5,70,69.5,66,64.5,63.5,62.5,61,60.5,59.5,59,55,53.5,53,51.5,50,47.5,43.5,41,39.5,38,37.5,35.5,35,34,33.5,31.5,29,29.5,28.5,29.5,28.5,28.5,26,26.5,27,26.5,25], [656,"2013-01-12T00:00:00",96,25.5,25.5,25,25.5,25,26,26,26.5,25,26.5,25.5,25.5,26,26.5,26,26.5,25.5,26.5,26,25,26.5,25,27.5,26,27,25,27,28,30,29,29,28.5,29,31,30,30.5,33,33.5,32,33,32,32,30,31.5,29.5,33,31.5,32.5,32.5,33,32,32,32,32.5,31.5,33,31.5,31.5,31.5,32.5,31,33,32,32,31.5,30,29,28,29.5,29,30.5,27.5,27,27,28,26.5,26,27,26.5,28,26.5,28,26.5,27.5,26.5,27.5,26,27,27.5,27,27,27,26.5,26,27,25.5], [657,"2013-01-13T00:00:00",96,27,25.5,26.5,25.5,25.5,26,27.5,26.5,27.5,27,27.5,27,27,27,27.5,28.5,28.5,28.5,28.5,29,28,29.5,28,28.5,28.5,29,28.5,28.5,28.5,29,28,29.5,28,29.5,28,29.5,28,28.5,28.5,28,27.5,28,28.5,27,28,27.5,28,28,28,28,28.5,27.5,28.5,27,29,26.5,28.5,27.5,26,25.5,27,25.5,27,24.5,27,28,26.5,25.5,26.5,26,28,27.5,26,26.5,28,26,27,28,27,25.5,27.5,28,27,26.5,28,27.5,27.5,27,28,27,29,26,27.5,27,27,25.5], [658,"2013-01-14T00:00:00",96,26,25.5,26.5,26,26.5,26,26,25,26.5,25.5,26.5,26.5,27,27.5,28,26,28,27,29,27,27.5,27,28,28.5,30.5,34.5,34.5,37.5,40,40,43.5,49,51.5,56,58.5,61.5,62,67,69,68.5,70.5,71,70.5,72,72,67.5,69.5,69.5,70,70,68.5,68,69,69.5,68.5,69,68,71.5,73,70.5,71,67,68,66.5,66,67.5,65,64.5,65,61.5,59.5,56.5,55.5,53,52,44.5,43,40.5,41.5,38.5,40,38,38.5,34.5,35,32.5,33,32.5,34.5,32.5,33,29,29,28,29.5,27.5], [659,"2013-01-15T00:00:00",96,28.5,28,28,27.5,29,27,29,28,29,27.5,28.5,27.5,29,27.5,29,27,28.5,28.5,28,27.5,29,28.5,29,28,32,35,38,43,44.5,48,50.5,57,56.5,59.5,60,63.5,64.5,70,72,72.5,71.5,72.5,71.5,73,71.5,70,67.5,70,72,74,72.5,70.5,71.5,71,68.5,69,70.5,74,74.5,73.5,72.5,68.5,69.5,69,69.5,64,66.5,63.5,65,59,57.5,54,53.5,51,52,46.5,45,42,37.5,34.5,32.5,32.5,32,32.5,30.5,31,28.5,30,28.5,30,27.5,26.5,26,26,27,25.5], [660,"2013-01-16T00:00:00",96,27,26,26,25,27,26.5,26.5,26,26.5,26,27,25.5,27,26.5,27,26.5,26.5,27,26,27,26,29.5,29,33,32.5,37.5,38.5,42,45,48,50,54.5,58.5,60.5,63,63.5,65.5,68,73.5,71.5,73,73,73,73.5,74.5,70.5,70.5,69.5,69.5,69,69,70.5,71,70.5,69,70.5,70.5,75.5,76,74,74.5,72,71,68.5,67.5,67.5,68.5,64.5,64,60,58,53.5,53.5,50.5,49.5,43.5,41.5,42,39,37.5,38,38,36,33.5,31.5,31.5,31,30,29.5,30,27.5,27,27,27.5,27.5,26.5], [661,"2013-01-17T00:00:00",96,26.5,26,26.5,25.5,27,27,27,27,25.5,27,26.5,26.5,26.5,27,27,26.5,26.5,26.5,27.5,25.5,27.5,27,30.5,29,32,35,38.5,44,46.5,50.5,51,54.5,55,60,60.5,61.5,62,68,71,69.5,71,71.5,70.5,70.5,72.5,68,68.5,67,69.5,67.5,68.5,66,68.5,67,68.5,70,68,71.5,71.5,72,72.5,69,68.5,67.5,66,66.5,66,63.5,61.5,60,55,55,52,50.5,49,43.5,40,40.5,39.5,37.5,38.5,37,37,36.5,36.5,36.5,36.5,35,32.5,30,27.5,28.5,27,28,26.5,27.5], [662,"2013-01-18T00:00:00",96,26,28,27,26.5,26.5,28,26.5,27,27,28,25.5,27,26,27,26.5,26.5,26.5,26.5,27.5,25.5,27.5,27,29,31,34.5,36.5,35.5,41,41.5,49,51.5,56.5,57,59,61.5,62,65,68.5,70,70,72,71,73.5,70,65.5,67.5,70,69,71,71.5,72.5,71.5,71,70.5,69,70,68.5,72,71.5,71.5,70.5,69,68.5,67.5,64.5,66,64.5,65.5,62.5,59.5,57.5,53,52,50.5,48.5,45.5,42,42,38.5,38.5,37.5,35,33.5,31,30.5,31.5,32.5,31,29.5,29,27.5,26,26.5,27,27.5,27], [663,"2013-01-19T00:00:00",96,26,26,24.5,25,26,27,26,26,26,26.5,26,26.5,25.5,26.5,26.5,26,26,26.5,25.5,27,25.5,27.5,27,25.5,26,26,26.5,29.5,29,29.5,29.5,30,31.5,31.5,31.5,31.5,31.5,34,34,33.5,32.5,32.5,32.5,32,32.5,32,33.5,32,32,34,34,34,34,34.5,34,32,32,32,32.5,32,31.5,30.5,31,31,31.5,30.5,32,31.5,32.5,31.5,31.5,29,27.5,28.5,27.5,28,28,28.5,26.5,26,25.5,25.5,25,26,25.5,25,26,26,25,26,25.5,26.5,26,25,25.5,24.5], [664,"2013-01-20T00:00:00",96,25.5,25,24.5,24.5,24.5,25,25,25.5,25,26,25.5,26,25.5,25.5,25,25.5,26,26.5,26,26,25,25.5,26,24.5,26,26,25.5,25.5,26,26,25.5,25.5,26,26,26.5,25.5,26.5,28,27.5,27,28.5,30,27.5,28.5,28,27.5,27.5,27,27,28,27,28,27,26.5,26.5,27,26.5,27,27,26,27,26.5,26.5,26,26.5,26.5,26.5,24.5,26,25.5,26.5,25.5,25,26.5,26,26,27,25.5,26,26,26.5,25.5,27,25,26,26.5,25.5,25,26,26,25,26,25.5,26,25.5,25.5], [665,"2013-01-21T00:00:00",96,25,25.5,25.5,24.5,24,25.5,25.5,25,26,26.5,28,27,27.5,27.5,27,26.5,27.5,28.5,27.5,27.5,26.5,27.5,27,28.5,32,35,35,38.5,38.5,42.5,44.5,48.5,54.5,59.5,61,62,66,71,71.5,71.5,75.5,75,78,76.5,75,72.5,73,73.5,75,73,72.5,72,72.5,74,71.5,72,70.5,75,74.5,73.5,74,70,69,70.5,70,70.5,69,67.5,65.5,62,58,56.5,54,54,52.5,46.5,44,42.5,41,39,37,38,38.5,37,34.5,31.5,32,31.5,32.5,31,29,29.5,29.5,29.5,29.5,29], [666,"2013-01-22T00:00:00",96,28.5,29,28.5,29,29,30,29.5,29.5,29.5,29.5,30,29,29,30.5,30,30,29.5,29.5,29,29.5,30,31.5,31.5,31,34,35.5,35,40.5,43,47,52.5,56.5,60.5,64.5,65.5,67.5,68.5,74.5,75.5,76.5,76,76,77,77,0,75.5,74.5,73,72.5,73.5,73,71.5,72.5,71.5,73,72.5,71.5,74,75.5,75,75,71.5,70.5,71,70,69.5,69,67,64.5,63,61.5,59.5,57,55.5,52,47,42,40.5,40,40.5,39,38,37.5,37.5,37,37.5,34.5,32,32.5,30,29.5,30,29,29.5,28,29], [667,"2013-01-23T00:00:00",96,29.5,30,27.5,28,29,28.5,28.5,29.5,29.5,29.5,29,29.5,29,29.5,30.5,29.5,30,30,28.5,29.5,29.5,30.5,31.5,33,34.5,35.5,38.5,42.5,49.5,53,53,56.5,58,58.5,60,64.5,66,70,74.5,73,74,72.5,74,73,73,70.5,68.5,68.5,68.5,69.5,69,70,71,73,71.5,70,67.5,73.5,73,73,72.5,69.5,68,69,68,67.5,66,64,61.5,61.5,59.5,57,55.5,55.5,52.5,46.5,45,44,42,40.5,40.5,40,39.5,38.5,40,36.5,32,31,29.5,28.5,29,28.5,28.5,28,27,27], [668,"2013-01-24T00:00:00",96,28,26.5,28,26.5,26.5,28.5,27,27.5,27,28,27.5,27.5,29.5,30,29,29,29,29.5,29,28.5,29.5,30,31.5,31.5,33,35,37.5,43,45.5,49.5,50.5,54.5,58,60,60.5,61.5,63,68.5,70.5,72,73,73,74.5,74,73.5,71,70.5,70.5,69,69,69.5,67.5,69,69,68,67.5,66.5,70.5,70.5,70.5,71.5,68.5,68.5,69,67,67.5,66,65,63.5,62,60.5,59.5,57,55.5,56,49,46.5,46,41.5,39,38,37,36.5,36.5,35,32,31,31.5,30.5,29.5,28.5,29,27,28,28,28], [669,"2013-01-25T00:00:00",96,28,27,26.5,26,26.5,28,27.5,26.5,26.5,28,27.5,27,27,29.5,29,29,29.5,29,29,29,29,30,31,31.5,34,36.5,36,42,45,49,50.5,56.5,57.5,58.5,60.5,62,62.5,67.5,68.5,68.5,70,69.5,69,71,71,67,65.5,67,66,66.5,66.5,66,67,67,65,65,64.5,70,70.5,70.5,70,66.5,64.5,63,62,61.5,61,58.5,58.5,55,54.5,52.5,51,50.5,50,43.5,41.5,40,38.5,36.5,35,35,32.5,33.5,31.5,29.5,30,29.5,29.5,29.5,29.5,29.5,28.5,29.5,28,27.5], [670,"2013-01-26T00:00:00",96,26,26.5,26.5,25.5,26,27.5,27,25.5,27,28,26.5,27,26,27,27.5,27.5,27,26.5,27.5,27.5,27,27.5,28,27,28,28,27.5,29.5,30.5,29.5,31,31,31.5,31.5,32.5,34,37,36,37.5,36,36.5,36,37,36,36,35.5,37,35.5,36,37.5,36,36,35.5,35.5,34,33,33,34,34,32.5,32.5,33.5,33,31.5,31,32,32,31,30,31.5,30.5,26.5,27,26.5,27.5,27,26,26.5,26.5,27.5,27,27,26.5,26,25.5,27,25.5,25,26,26.5,26.5,26.5,27,25.5,25,25], [671,"2013-01-27T00:00:00",96,25.5,26,25,24.5,24,25.5,25,24.5,25,25.5,25.5,25,25.5,25.5,25,26,25,27,25.5,25.5,25.5,27.5,26.5,26.5,26.5,27,25.5,26,26,26.5,26.5,26,27.5,28,26.5,26,27,25.5,27,26,26,27.5,25.5,24.5,25,24.5,25,24,26.5,25.5,25,24.5,25.5,24.5,26,27,26.5,26,26,25.5,25.5,25,25.5,26.5,26.5,27,26,26.5,25.5,27,27.5,27,26.5,27.5,27,26.5,27,27,27.5,27,27.5,28,27,27,26.5,27,26,26,26,27,26.5,26.5,27,26,26,26], [672,"2013-01-28T00:00:00",96,25.5,26.5,26,25,25,26.5,25.5,26.5,27,28.5,27,27.5,27,28,27.5,28,27.5,28,27.5,27.5,28,28.5,29.5,28.5,30,34.5,33.5,37.5,40,40.5,45,51,55,56.5,58,61,62,66.5,67,69.5,70.5,71,70,71.5,70,69,68,68.5,66.5,67.5,66.5,66.5,67.5,68.5,69,68,67.5,70.5,70.5,70.5,69,68,67.5,67,66.5,64,63.5,62.5,59.5,57.5,55,53.5,52,50.5,49.5,45,43.5,40.5,40,39,38.5,37.5,36,36.5,32,30.5,30,30,29.5,29,30,30.5,28,26.5,27,26.5], [673,"2013-01-29T00:00:00",96,27.5,25.5,25.5,26,26,27,27.5,26,26,27,25.5,26,27,27,27.5,27.5,27,27,27.5,27,27.5,28,28.5,27.5,30.5,33,34,40,42,48,50,54.5,56.5,59.5,60.5,60.5,62,67,66.5,68,68.5,68,69,69.5,68.5,65.5,66,66.5,66,64.5,65,65.5,65.5,67,67,66.5,63,68,67.5,69,68,66,65.5,65,63.5,63.5,61.5,59,59,54.5,55,52.5,50.5,49,46.5,39,37,36,35,33.5,33.5,34.5,32.5,31,30,30,28.5,28.5,28,27,25.5,26,26,25.5,25,25.5], [674,"2013-01-30T00:00:00",96,24.5,24.5,24.5,25,24.5,25.5,26,26,24.5,25.5,25,25.5,26,27,27.5,26,27,27,27.5,27,27.5,28.5,29.5,28,30,35,36.5,42,45.5,48.5,52.5,57.5,61,59.5,62,62,62,68,67.5,69.5,70.5,70.5,70,70.5,70.5,67.5,66.5,67,67,66.5,66.5,66,67,68.5,64.5,64.5,65.5,68.5,69.5,69.5,69,65.5,65.5,65.5,64,64,63,60.5,59.5,56.5,55.5,53.5,51,49.5,48.5,43,41,40,39.5,38.5,39.5,39,38.5,36.5,37.5,37,37,36.5,35.5,35.5,31,29,28.5,28.5,27.5,27], [675,"2013-01-31T00:00:00",96,26,25.5,26,25.5,26.5,26.5,27,26.5,26.5,26.5,27,27,28,27.5,29,28.5,27,28.5,29,29,28,28,30.5,30,31,37.5,38.5,44,46.5,50,54,58.5,60.5,60,62,63,63.5,68.5,68,70,71,69.5,69.5,70.5,69.5,66.5,67.5,66,66,65.5,67,67,68.5,68.5,67,67.5,67,69,69.5,70,69.5,65.5,65.5,66,64,62.5,62.5,60.5,59,55.5,56.5,53.5,52.5,50,49,44.5,42,40.5,40,39.5,38,37,37,37.5,38,35,32.5,30.5,30.5,29.5,29,30,29.5,28.5,29,30.5], [676,"2013-02-01T00:00:00",96,27,26,27,27,27,27,27.5,27.5,27.5,27,25.5,26,27.5,27.5,28,28,28,28.5,28,27,28,29.5,30,28.5,32,35.5,36.5,39.5,44.5,48.5,50.5,57,58.5,59,60,60.5,63,66.5,66.5,68,68,69.5,69,70.5,70,68.5,66,67,65,65.5,65,65,68,68.5,67.5,66,66.5,70,70.5,72.5,70.5,67,67,66.5,65.5,63.5,63.5,61.5,60,58.5,58,53.5,53.5,51.5,49,43,42.5,42.5,40.5,39,37.5,36.5,36,35.5,36,35,32,30,30.5,30.5,29,27.5,26,27,26,26.5], [677,"2013-02-02T00:00:00",96,27,28,26.5,28,27.5,29,29,28,27.5,28,29,28,28.5,28.5,28.5,28,30,28.5,28.5,27.5,28.5,29,29,28,29.5,29,28.5,31.5,32.5,31.5,32.5,32,33,33.5,33,32.5,34,32.5,33.5,33,32.5,33.5,32.5,32.5,32,33,33,33,32,32.5,31.5,32,32.5,31.5,31,29,30,29.5,30,29,30,29.5,29.5,29.5,29.5,29.5,29.5,28.5,29,29.5,30,28,28,29,28.5,27,27.5,27.5,27.5,27.5,28,29,28,29.5,29.5,29,28,27,27,27,27,27,26.5,27.5,26.5,27], [678,"2013-02-03T00:00:00",96,26.5,26,25.5,27,26.5,26.5,27,25.5,26,27,27.5,26.5,26,27.5,27,26.5,27.5,26.5,27,25.5,26,27,27,27,26.5,27,27,26.5,27,27,28,26.5,26.5,26.5,25.5,25.5,25.5,26,24.5,25,26,26,25,26,24.5,25.5,24.5,25.5,24.5,25.5,25.5,25.5,25,26,26,24.5,25,26,26,26,25,25.5,25,26,24,26.5,25.5,24,25,25.5,25.5,25.5,26.5,26.5,26.5,25.5,27,26,26.5,26,26,25.5,26,26.5,26.5,26.5,27.5,27,26,27.5,26.5,26,26.5,26.5,25.5,25.5], [679,"2013-02-04T00:00:00",96,25.5,26.5,26,24.5,26,26.5,25.5,25.5,26,27,28.5,27.5,27.5,29,27.5,27,28,28.5,28.5,27.5,28.5,29,29,28.5,31,37,35.5,38.5,42,43,47.5,52,55.5,58,59.5,60.5,62,66.5,68.5,69,69,70,69.5,69.5,69,68,67,67,68,66,67,68.5,68.5,69,69.5,70.5,68.5,72,72,71.5,71.5,67.5,68.5,68,67,66.5,66,64.5,63.5,61.5,59,60,59,55.5,53.5,45.5,41.5,40,39,38.5,37,36,34.5,34,33.5,32,31.5,30.5,30,31,30.5,27.5,27.5,27,29,28], [680,"2013-02-05T00:00:00",96,28.5,28,28,28.5,28,29,29.5,29,29,30,29,28.5,28.5,30,29.5,29,29,29,28.5,29,29,33,33.5,35,36.5,40,40.5,42.5,46,49,52.5,58.5,60,62.5,63,65,66,69.5,73.5,74,76,76,75,75,76,71.5,70,70.5,70,70,72,70,72,71.5,71.5,70.5,68.5,72,72,71.5,73.5,69.5,69,69,69.5,66.5,67.5,66.5,64.5,62,59,60.5,58,56,53.5,47.5,44,42,39,38,38,36,36,33,32,30,29,29,30,30.5,29.5,29,27,26,27,26], [681,"2013-02-06T00:00:00",96,26,26.5,27,26,25.5,27,27,27,26.5,27,27.5,28.5,28.5,28.5,28,27.5,28,29,27.5,28.5,28.5,29.5,31,31.5,33.5,35,37,43,46,50.5,54,57,58,60,62.5,63.5,64.5,72,73.5,74,74.5,74.5,74,75.5,74,71.5,68,68,69,68.5,68.5,67.5,70,70,69.5,70.5,70,72,75,72.5,74.5,70,70,70,69.5,68,65.5,64,62,60,57.5,55.5,54.5,53,51,46.5,44,42,43,42.5,40.5,38,36.5,36.5,36,35,34.5,32,31,30,28,29,29,28,28.5,28.5], [682,"2013-02-07T00:00:00",96,28.5,28.5,28,28,28,29,29,28.5,28,29,28.5,28.5,29,29.5,28.5,28.5,28,28.5,29,28,28.5,30,30,31.5,32.5,36.5,38.5,44,48,52,54.5,58.5,60.5,62,63,66.5,67.5,71,75,74.5,75,75,75.5,76,76,71,71,70,69.5,71,69.5,70.5,71,72.5,72,69.5,69.5,74.5,75.5,73.5,73,70,69.5,68.5,67.5,67,68.5,64,63.5,62.5,61,60,58,56,55,51,46,45,43,43,41.5,42,40.5,41.5,38.5,37,32.5,31,30.5,28.5,28,27.5,26.5,26,26.5,26.5], [683,"2013-02-08T00:00:00",96,26,25,26,26,26,27,25.5,26,26.5,27,26,26,28,29,28.5,27,27.5,28.5,27.5,28.5,29,29.5,30,30.5,31,35.5,36.5,43,46.5,50,52,54.5,57,60,60,62.5,64,69,72.5,72.5,74,73,75,73.5,73.5,70,69,69.5,68.5,69,69.5,67.5,67.5,68,66,66.5,65.5,70,69.5,70,69.5,66.5,65.5,64.5,63,62.5,61.5,60.5,60,56.5,54,50.5,50,49,48,41.5,38,38.5,37,35.5,34.5,33,33,33,32.5,32.5,29,28,27.5,26,25.5,25.5,25,25.5,25,24.5], [684,"2013-02-09T00:00:00",96,25.5,24,24,24.5,24,25,26,25.5,25,25,24,25.5,25,25,25,25,24.5,24.5,25,25,25,25,26,25,25,25.5,25,27.5,28.5,29,28,27.5,28.5,28,29,28.5,28.5,28,29,28,28,28.5,27.5,28.5,29,27.5,27.5,26.5,27.5,28.5,28.5,26.5,27.5,27.5,27.5,27.5,28,26.5,28,26.5,27,26.5,27,26.5,26.5,27,27,27,27.5,28.5,26.5,26.5,25,26,25.5,24.5,25,26.5,27,25,26,25.5,25,25,25,25,25,25,25.5,24,25,26,25.5,24.5,25.5,24.5], [685,"2013-02-10T00:00:00",96,24.5,24.5,24,23.5,24,24.5,24.5,24,25,24.5,25,25,24,24,25,24.5,25,24.5,24,25.5,24,25,25,25,24.5,25,25,25,25,25,24.5,24.5,25.5,25,24,24,24.5,24.5,23.5,24,24,24.5,23.5,24,24,24,24,24,25,25.5,25,25.5,25,24.5,25.5,25.5,25,25,25.5,25,25,24.5,24,24.5,25.5,26,24.5,24.5,25,25,24.5,26.5,25.5,26.5,25,25,25.5,25,25,25.5,25.5,25.5,25,25,25,25.5,25.5,26,25.5,25.5,26,25,26,25,24,25], [686,"2013-02-11T00:00:00",96,25.5,25.5,24.5,24,24.5,25.5,25,25,25.5,26,26.5,26.5,26.5,26.5,26,26.5,27,27.5,27.5,29,31,30.5,30.5,33.5,33,37,36,38,39.5,40,43.5,48,53,55,58,58.5,60,65.5,68,70,70,71,70,71.5,70,68,67,69.5,68.5,68.5,67,68.5,69.5,70,71,70,68,72,73.5,73.5,72.5,69,68,69.5,67,66.5,65,63,61.5,59,54.5,53.5,52.5,50.5,50.5,45.5,42.5,40,38.5,37.5,38,37.5,36.5,36,35.5,35,34,32,31,30,27.5,26.5,27.5,27.5,27.5,27], [687,"2013-02-12T00:00:00",96,27,26.5,26,25.5,26,28,26.5,28.5,27,27,27,28,29,29,29,29,28.5,29,28.5,28.5,29,33,35,33.5,35.5,38.5,41,45,46,49,52,56.5,56.5,58,59.5,63,63,70,71,71,71.5,71,71,70.5,71.5,68.5,67.5,68,66.5,67.5,68.5,67.5,67.5,69.5,67.5,68,68,71,71.5,71,71.5,68,67,66,66,64.5,65,62,60,56,55.5,52,52.5,50.5,48,44.5,42.5,40,39.5,38,36.5,37,38,36.5,36,35,31.5,30.5,30,27.5,26,26,26,25,24.5,25], [688,"2013-02-13T00:00:00",96,25,25,25.5,24.5,25,26,25.5,25.5,25,25.5,25,25.5,26,27.5,27.5,27,27,27,27,27,26.5,28,28.5,29,31,33.5,36,41,44,47,51,56,57.5,59,59,61.5,60.5,66.5,67.5,68.5,68.5,69,68.5,69,69.5,66,65,64.5,64,64,64.5,64.5,66.5,66,67,66,66.5,70,69.5,69.5,70,67,66,66,65,63.5,63.5,61.5,60,56.5,54.5,52.5,51,50,48,42,41,40,39.5,37,37,35.5,34,34,34,33,33,32.5,30.5,27.5,26,26,26,26,25.5,26.5], [689,"2013-02-14T00:00:00",96,26,25.5,26,25.5,25,27,25.5,26.5,26,27,25.5,26,26,26,26.5,27.5,27,27.5,28,27.5,28,28.5,29,29.5,30,36.5,37.5,42.5,46,49.5,51.5,56.5,56,57.5,59,60.5,59.5,66,67.5,67,69,67.5,67,69,68.5,65.5,64,65.5,65,65.5,65,66.5,66.5,66.5,64.5,66,66,70,70,71,71.5,67.5,66,65,66,63,62.5,61,59.5,56.5,54,50.5,49.5,49,49,45,43.5,41.5,37,35,32.5,32,33,31.5,31.5,32,31,30,30.5,29,28,26.5,25.5,25,25.5,25], [690,"2013-02-15T00:00:00",96,25.5,24.5,25.5,24.5,25,26.5,25,25.5,26,26,25.5,25.5,25,27,27.5,27.5,27.5,28.5,28,27,27.5,27.5,29.5,30,30.5,35,36,41,45,48.5,50,55.5,56.5,55,57.5,58.5,59,64,66.5,67,66.5,68.5,67,68,69,64.5,65,64,64,65,64,64.5,65,65,63,64,63,65.5,65,66,65,62,62,60.5,59.5,59.5,59.5,58,57,56.5,53.5,51.5,51.5,50.5,48.5,44.5,44,41,40,36.5,34,33,32,32,32,32,29,27,28,28,25.5,26,25.5,25.5,24.5,25], [691,"2013-02-16T00:00:00",96,25,25,24.5,24.5,24.5,26.5,25,25.5,25,25.5,25.5,25,25,25,26,26,25,25.5,26,24.5,25,26,25.5,25,25.5,25,26,26.5,27.5,28.5,27.5,27,27,27.5,28.5,29.5,30,31,31.5,31,31,32,30,30,29.5,30,29.5,29.5,30,30,30.5,30,27.5,29.5,28,29.5,30,29,29,28.5,27,27.5,27,27,26.5,27,28.5,26.5,28,25.5,26,24,24.5,25.5,25,25,24.5,24.5,25,25,24.5,24.5,24.5,26.5,25.5,24.5,24.5,24,24.5,26,24.5,24,25,24.5,25,24], [692,"2013-02-17T00:00:00",96,24.5,24,24,24.5,24,24,24.5,24,24,25.5,25.5,24,24,25,24.5,24.5,24.5,25,25.5,25,25,26,24.5,23.5,24.5,25,25,24.5,23.5,25,24,24.5,24,24.5,24.5,24.5,24,24,23.5,25,25,25,24,24,23,23.5,23.5,25,25.5,25,25,26,25,25,26,24.5,25,25,25.5,24.5,24,25.5,25.5,24.5,26,25,24.5,26.5,23.5,25,25,25,26,26,27,24.5,25.5,25.5,25.5,26,26.5,24,24.5,25,25.5,25,25,25,25,25.5,26.5,25.5,24.5,25,25,25], [693,"2013-02-18T00:00:00",96,25,25,24.5,26.5,23,24.5,25,25,24.5,25.5,25,27.5,26.5,26,27.5,26,26,27,28,28,29,29.5,29.5,28.5,29.5,34,35,35,36.5,39,42.5,45.5,51.5,53,55,57,59.5,65,65,67,66.5,67.5,68,68,68.5,66,64.5,64.5,65,65.5,66,65.5,68.5,67.5,65.5,65.5,64,68,69.5,69.5,68,63,64,63.5,65.5,64,63.5,62.5,60,56,53,52.5,51.5,50.5,48,43,41.5,40,39,38.5,38.5,40.5,38,37,36,33,31,30,28,27,28.5,25.5,25.5,25.5,27,26.5], [694,"2013-02-19T00:00:00",96,25.5,24.5,27,24,24,25.5,27.5,25.5,26,26,25.5,25,25.5,27,28,28.5,27,28,27.5,28,27.5,27.5,28.5,29,32,33.5,34.5,39,40,43,48.5,53.5,55.5,57.5,58.5,60.5,63.5,68,69.5,70.5,70.5,72.5,73,71.5,71,67,65.5,67,66.5,66,66.5,66.5,69,69,70,70,69,72.5,72,73,72,69,67.5,67,64.5,64.5,64.5,63.5,61.5,58,54,53,52,50.5,50,46.5,41.5,37,36.5,35.5,35.5,35,34.5,33,32.5,31.5,30,30,30,30,28,28.5,26.5,25,25.5,26.5], [695,"2013-02-20T00:00:00",96,25,24.5,24.5,24,25.5,25.5,25.5,26,26,25.5,26,25.5,26,27.5,27.5,27.5,27,28.5,27,27,26.5,27.5,28,27,30,33,33.5,39.5,42,46,48.5,52.5,56.5,56,57.5,59,61,67.5,70,71.5,71.5,71,69.5,70.5,71,65.5,66,67,66,66.5,68,67,69.5,70,68.5,67,65.5,70,71.5,70.5,70,66,66.5,67.5,66,64,65.5,62.5,62,57.5,55.5,54,53,52,49.5,43,40,40,39.5,38,38.5,38.5,37,35.5,35.5,36.5,36,34.5,32.5,29.5,26,27,27.5,26,26.5,26.5] ]}