_id Date Values 00:00 00:15 00:30 00:45 01:00 01:15 01:30 01:45 02:00 02:15 02:30 02:45 03:00 03:15 03:30 03:45 04:00 04:15 04:30 04:45 05:00 05:15 05:30 05:45 06:00 06:15 06:30 06:45 07:00 07:15 07:30 07:45 08:00 08:15 08:30 08:45 09:00 09:15 09:30 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 12:15 12:30 12:45 13:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00 16:15 16:30 16:45 17:00 17:15 17:30 17:45 18:00 18:15 18:30 18:45 19:00 19:15 19:30 19:45 20:00 20:15 20:30 20:45 21:00 21:15 21:30 21:45 22:00 22:15 22:30 22:45 23:00 23:15 23:30 23:45 1 2009-11-07T00:00:00 63 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 6.170000076 6.429999828 6.980000019 7.639999866 7.960000038 7.840000153 8.069999695 8.180000305 8.470000267 8.720000267 8.829999924 9.079999924 9.31000042 9.090000153 8.869999886 8.789999962 9.550000191 10.60000038 9.890000343 9.930000305 9.800000191 9.56000042 9.460000038 9.409999847 9.25 8.800000191 8.619999886 8.600000381 8.770000458 8.770000458 8.619999886 8.529999733 8.31000042 8.210000038 8.159999847 8.090000153 8.210000038 7.889999866 7.53000021 7.349999905 7.320000172 7.440000057 7.480000019 7.389999866 7.460000038 7.420000076 7.28000021 7 6.710000038 6.429999828 6.400000095 6.380000114 6.260000229 6.289999962 6.010000229 5.769999981 5.550000191 5.409999847 5.309999943 5.230000019 5.170000076 5.139999866 5.239999771 2 2009-11-08T00:00:00 96 5.159999847 5.159999847 5.25 5.349999905 5.409999847 5.320000172 5.53000021 5.889999866 6.449999809 6.480000019 6.119999886 5.929999828 5.670000076 5.670000076 5.590000153 5.679999828 6.210000038 6.489999771 6.480000019 6.730000019 6.340000153 6.090000153 5.869999886 5.639999866 5.559999943 5.489999771 5.46999979 5.440000057 5.380000114 5.25 5.170000076 5.28000021 5.420000076 5.650000095 5.900000095 6.300000191 6.909999847 7.260000229 7.449999809 7.800000191 8.18999958 8.710000038 9.159999847 9.710000038 10.22000027 10.44999981 10.72999954 10.90999985 11.06999969 11.28999996 12.07999992 12.81999969 15.47999954 14.65999985 14.85999966 13.75 12.22999954 12.60999966 13.43000031 12.51000023 11.69999981 10.97999954 10.27999973 9.81000042 9.409999847 8.979999542 8.449999809 7.900000095 7.800000191 7.949999809 7.71999979 7.630000114 7.900000095 7.980000019 7.679999828 7.139999866 6.579999924 6.269999981 5.940000057 5.909999847 5.659999847 5.510000229 5.369999886 5.480000019 5.449999809 5.25 5.28000021 5.25 5.260000229 5.050000191 4.900000095 4.789999962 4.900000095 4.679999828 4.369999886 4.079999924 3 2009-11-09T00:00:00 96 4.199999809 4.309999943 4.239999771 4.269999981 4.150000095 4.21999979 4.269999981 4.070000172 3.859999895 3.630000114 3.529999971 3.549999952 3.410000086 3.410000086 3.390000105 3.329999924 3.069999933 2.970000029 2.970000029 2.970000029 3.029999971 2.829999924 2.670000076 3.119999886 3.700000048 3.799999952 3.859999895 3.710000038 3.980000019 4.019999981 4.110000134 4.710000038 5.070000172 5.639999866 6.519999981 7 7.369999886 7.789999962 8.239999771 8.770000458 9.390000343 9.909999847 10.68000031 11.35999966 11.64999962 11.63000011 11.60999966 11.51000023 11.43000031 11.40999985 11.47999954 11.51000023 11.5 11.44999981 11.35999966 11.39999962 11.52000046 11.46000004 11.32999992 11.21000004 11.07999992 11.03999996 10.98999977 10.72000027 10.60999966 10.44999981 10.31000042 10.31999969 10.31000042 10.25 10.22000027 10.10999966 10.03999996 9.949999809 9.760000229 9.520000458 9.319999695 9.210000038 9.079999924 9.050000191 9.050000191 9.109999657 9.090000153 9.130000114 9.180000305 9.229999542 9.239999771 9.239999771 9.229999542 9.229999542 9.180000305 9.18999958 9.229999542 9.279999733 9.329999924 9.380000114 4 2009-11-10T00:00:00 96 9.399999619 9.479999542 9.470000267 9.449999809 9.449999809 9.550000191 9.659999847 9.619999886 9.399999619 9.25 9.100000381 9.079999924 9.020000458 9 8.979999542 8.960000038 8.789999962 8.649999619 8.630000114 8.670000076 8.550000191 8.369999886 8.109999657 8.199999809 8 7.760000229 7.619999886 7.389999866 7.039999962 6.639999866 6.369999886 6.150000095 6.210000038 6.380000114 6.659999847 7.050000191 7.28000021 7.349999905 7.579999924 7.929999828 8.420000076 8.789999962 9.130000114 9.359999657 9.710000038 10.09000015 10.43999958 10.73999977 10.89999962 11 11.89999962 13.94999981 15.96000004 14.72999954 14.89000034 13.85999966 13.13000011 12.39000034 11.68999958 11.86999989 11.68000031 11.09000015 10.72999954 10.35000038 10.18999958 9.920000076 9.520000458 9.319999695 9.270000458 8.880000114 8.5 8.279999733 7.920000076 7.639999866 7.489999771 7.440000057 7.369999886 7.019999981 6.78000021 6.46999979 6.170000076 5.880000114 5.679999828 5.639999866 5.619999886 5.449999809 5.349999905 5.230000019 5.079999924 4.940000057 4.75 4.659999847 4.71999979 4.550000191 4.309999943 4.170000076 5 2009-11-11T00:00:00 96 4.139999866 3.960000038 4.03000021 4.199999809 4.230000019 4.300000191 4.510000229 4.949999809 5.110000134 5.269999981 5.340000153 5.400000095 5.460000038 5.5 5.420000076 5.340000153 4.849999905 4.360000134 4.059999943 4.130000114 3.900000095 3.579999924 3.450000048 3.75999999 3.779999971 3.859999895 4.119999886 4.369999886 4.329999924 4.389999866 4.829999924 5.579999924 5.78000021 6.320000172 7.130000114 7.449999809 7.630000114 8.170000076 8.800000191 9.430000305 9.470000267 9.199999809 9.130000114 9.329999924 9.960000038 10.59000015 11.05000019 11.32999992 11.30000019 11.28999996 11.27000046 11.14000034 10.86999989 10.63000011 10.51000023 11.43999958 11.14000034 10.75 10.76000023 10.93999958 10.89000034 10.60999966 10.52999973 10.52999973 10.26000023 10 10.02000046 10.22000027 10.35999966 10.56000042 10.77000046 10.85999966 10.72999954 10.69999981 10.53999996 10.60999966 10.67000008 10.67000008 10.72999954 10.72999954 10.71000004 10.56000042 10.52000046 10.40999985 10.46000004 10.43999958 10.47999954 10.47000027 10.39000034 10.07999992 9.789999962 9.229999542 9.029999733 8.930000305 8.920000076 8.909999847 6 2009-11-12T00:00:00 96 8.840000153 8.840000153 8.81000042 8.800000191 8.659999847 8.5 8.590000153 8.449999809 8.430000305 8.479999542 8.300000191 8.229999542 8.020000458 7.880000114 7.929999828 8.039999962 7.820000172 7.960000038 8.159999847 8.31000042 8.06000042 7.619999886 7.349999905 7.510000229 7.900000095 7.949999809 8.210000038 8.460000038 8.56000042 8.479999542 8.680000305 9.260000229 9.840000153 10.01000023 10.13000011 10.27000046 10.55000019 10.72999954 11.21000004 11.60999966 11.68000031 11.39000034 11.32999992 11.32999992 11.47999954 11.53999996 11.68999958 11.72000027 12.02999973 12.94999981 13.44999981 13.10000038 12.75 12.64000034 12.27999973 11.68999958 11.71000004 11.60000038 13 12.18999958 11.59000015 11.18999958 10.67000008 10.35000038 9.5 9.039999962 8.659999847 8.489999771 8.789999962 9.050000191 9.090000153 9.210000038 9.029999733 8.979999542 8.930000305 8.899999619 9.270000458 9.81000042 10.14000034 10.27999973 10.15999985 10.23999977 10.26000023 10.17000008 9.829999924 9.720000267 9.93999958 10.02999973 10.14000034 9.93999958 9.840000153 10.30000019 10.22999954 10.07999992 9.930000305 9.819999695 7 2009-11-13T00:00:00 96 8.899999619 8.149999619 7.829999924 7.800000191 7.389999866 7.360000134 7.349999905 7.380000114 7.670000076 7.590000153 7.46999979 7.46999979 7.309999943 7.440000057 7.420000076 7.070000172 6.849999905 6.929999828 6.920000076 6.889999866 6.599999905 6.429999828 6.409999847 6.420000076 6.53000021 6.269999981 5.820000172 5.489999771 5.630000114 6.039999962 6.369999886 6.300000191 6.119999886 6.429999828 6.860000134 7.21999979 7.880000114 8.239999771 8.68999958 9.399999619 10.02000046 10.35000038 10.52000046 10.85000038 11.11999989 11.06999969 10.81999969 10.97999954 11.28999996 11.18000031 11.11999989 10.82999992 10.89999962 11.13000011 10.94999981 10.64999962 10.35000038 10.10000038 9.960000038 9.899999619 9.890000343 10 10.02999973 10.15999985 10.11999989 10.19999981 10.30000019 9.75 9.329999924 9.119999886 8.760000229 8.68999958 8.619999886 8.43999958 8.25 8.090000153 8.260000229 8.43999958 8.449999809 8.18999958 8.199999809 8.359999657 8.449999809 8.659999847 8.850000381 9.18999958 9.630000114 9.880000114 10.26000023 10.68000031 10.90999985 10.94999981 10.93000031 10.81999969 10.86999989 11 8 2009-11-14T00:00:00 96 11 11.02000046 11.01000023 10.88000011 10.60000038 10.31999969 10.15999985 10 9.890000343 9.949999809 9.899999619 10.02000046 10.26000023 10.05000019 10.18000031 10.46000004 10.32999992 10.36999989 10.63000011 10.21000004 9.829999924 9.569999695 9.31000042 9.170000076 9.199999809 9.25 9.180000305 9.109999657 9.119999886 9.159999847 9.329999924 9.710000038 9.590000153 9.819999695 9.979999542 10.14000034 9.859999657 9.739999771 9.979999542 9.329999924 8.859999657 8.630000114 8.5 8.81000042 8.56000042 8.430000305 8.720000267 8.890000343 9.199999809 9.409999847 11.22000027 11.48999977 11.39999962 10.36999989 9.899999619 9.770000458 9.81000042 9.760000229 9.760000229 9.670000076 9.640000343 9.619999886 9.539999962 9.25 9.010000229 8.829999924 8.699999809 8.579999924 8.510000229 8.479999542 8.449999809 8.260000229 8.279999733 8.140000343 8 8.010000229 7.730000019 7.119999886 6.840000153 7.170000076 7.260000229 7.159999847 6.800000191 6.309999943 6.099999905 5.860000134 5.739999771 5.559999943 5.949999809 6.949999809 6.869999886 6.400000095 5.829999924 5.659999847 5.510000229 5.739999771 9 2009-11-15T00:00:00 96 6.800000191 7.5 7.929999828 7.929999828 7.710000038 7.71999979 8.100000381 8.090000153 7.929999828 7.619999886 7.420000076 7.579999924 7.460000038 7.159999847 6.900000095 7.170000076 7.21999979 6.760000229 6.570000172 6.639999866 7.110000134 7.599999905 7.829999924 7.730000019 7.900000095 7.96999979 7.940000057 8.130000114 8.390000343 8.75 9.279999733 9.68999958 9.859999657 10.17000008 10.35000038 10.67000008 10.69999981 10.67000008 10.76000023 10.85000038 10.78999996 11.19999981 11.81000042 12.07999992 12.47999954 12.80000019 13.03999996 12.73999977 12.98999977 13.10999966 14.39999962 14.81999969 14.22000027 13.97999954 13.59000015 13.23999977 13.25 13.23999977 13.02999973 12.85999966 12.78999996 12.69999981 12.43999958 11.92000008 11.82999992 11.84000015 12.13000011 11.85000038 11.22999954 10.77000046 10.26000023 10.35999966 10.71000004 10.85000038 10.57999992 10.18000031 10.35999966 10.65999985 10.52999973 10.55000019 10.59000015 10.75 10.90999985 10.86999989 10.81999969 10.85999966 10.93000031 11.07999992 11.17000008 11.31999969 11.25 11.14000034 11.31000042 11.27000046 11.53999996 11.96000004 10 2009-11-16T00:00:00 96 12.27999973 12.15999985 11.93000031 11.39000034 11.13000011 11.07999992 10.89999962 10.64000034 10.46000004 10.52000046 10.51000023 10.64000034 10.65999985 10.56999969 10.59000015 10.73999977 10.80000019 10.89000034 10.88000011 10.89000034 10.94999981 10.93999958 10.85000038 10.88000011 10.93000031 10.90999985 11.02000046 11.14000034 11.22999954 11.22000027 11.06000042 10.52000046 9.920000076 9.760000229 9.699999809 9.260000229 9 8.81000042 8.989999771 9.329999924 9.369999886 9.510000229 9.340000153 9.380000114 9.220000267 9.050000191 9.430000305 9.550000191 9.329999924 8.930000305 9.909999847 10.10000038 11.97999954 11.28999996 11.86999989 11.31000042 10.85999966 11.93000031 12.11999989 11.35000038 11 10.93999958 10.89999962 10.82999992 10.75 10.61999989 10.52999973 10.25 10.34000015 10.40999985 10.44999981 10.46000004 10.32999992 10.13000011 10.27000046 10.40999985 10.15999985 9.880000114 9.609999657 9.43999958 9.329999924 9.229999542 9.239999771 9.300000191 9.279999733 9.220000267 9.180000305 9.140000343 9.159999847 8.979999542 8.829999924 8.609999657 8.489999771 8.489999771 8.460000038 8.430000305 11 2009-11-17T00:00:00 96 8.380000114 8.319999695 8.18999958 8.149999619 8.050000191 7.940000057 7.889999866 7.880000114 7.869999886 7.869999886 7.889999866 7.860000134 7.739999771 7.590000153 7.550000191 7.599999905 7.480000019 7.400000095 7.269999981 7.119999886 7.25 7.099999905 7.050000191 7.199999809 7.389999866 7.480000019 7.71999979 7.800000191 7.789999962 7.840000153 7.889999866 7.800000191 7.829999924 8.069999695 8.260000229 8.399999619 8.539999962 8.710000038 8.930000305 9.5 9.489999771 9.43999958 9.609999657 9.779999733 10.32999992 10.69999981 11.09000015 11.42000008 11.93999958 12.10000038 12.05000019 11.10000038 10.69999981 10.67000008 11.57999992 11.56000042 12 11.77999973 10.81999969 10.11999989 9.109999657 8.670000076 8.590000153 8.550000191 8.590000153 8.600000381 8.529999733 8.569999695 8.869999886 9.210000038 9.300000191 9.380000114 9.359999657 9.329999924 9.130000114 9.159999847 9.159999847 9.090000153 9.149999619 9.260000229 9.399999619 9.569999695 9.630000114 9.659999847 9.869999886 10.10000038 10.36999989 10.64999962 10.86999989 11.02999973 11.14999962 10.76000023 10.59000015 10.39999962 10.21000004 10.35000038 12 2009-11-18T00:00:00 96 10.25 10.64000034 10.75 10.65999985 9.920000076 10.06000042 10.18000031 10.35000038 10.47000027 10.81999969 10.77000046 9 7.789999962 6.940000057 6.71999979 6.599999905 6.570000172 6.460000038 6.380000114 6.329999924 6.340000153 6.389999866 6.510000229 6.519999981 6.5 6.53000021 6.610000134 6.639999866 6.730000019 6.820000172 6.869999886 6.789999962 7 7.119999886 7.199999809 7.480000019 7.5 7.570000172 7.619999886 7.78000021 7.849999905 7.880000114 7.940000057 8.010000229 8.229999542 8.479999542 8.81000042 9.260000229 9.590000153 10.25 10.81000042 12.06999969 13.15999985 13.89999962 14.14999962 14.32999992 14.39999962 14.39000034 14.35999966 14.27999973 14.11999989 14.07999992 14.02999973 13.92000008 13.78999996 13.69999981 13.72999954 13.78999996 13.88000011 14 13.97999954 14.18000031 14.06999969 13.90999985 13.71000004 13.68999958 13.14999962 12.97999954 13.27000046 13.60000038 13.60000038 13.77000046 13.92000008 14.11999989 14.11999989 14.23999977 14.35000038 14.31999969 14.46000004 14.53999996 14.71000004 14.77000046 14.71000004 14.77999973 14.77999973 14.84000015 13 2009-11-19T00:00:00 96 14.90999985 15.05000019 15.07999992 15.10999966 15.09000015 15 14.97000027 15.17000008 15.07999992 15.05000019 15.01000023 14.85999966 14.5 14.67000008 14.32999992 14.30000019 14.07999992 14.10999966 14.31999969 14.47000027 14.35999966 14.21000004 14.32999992 14.43999958 14.35999966 14.72999954 14.75 14.82999992 14.85999966 14.75 14.72999954 14.88000011 14.76000023 14.67000008 14.77999973 14.92000008 15 15.07999992 15.19999981 15.43000031 15.73999977 15.73999977 15.75 15.89999962 15.77000046 15.86999989 15.82999992 15.72999954 15.81000042 15.60000038 15.60999966 15.73999977 15.68000031 15.77000046 15.69999981 15.75 15.67000008 15.51000023 15.64000034 15.53999996 15.43000031 15.14000034 15.01000023 14.84000015 14.77999973 14.76000023 14.64000034 14.59000015 14.56000042 14.56000042 14.65999985 14.63000011 14.64000034 14.85000038 14.93000031 15.02999973 15.01000023 14.94999981 14.96000004 14.81999969 14.90999985 14.81000042 14.47000027 14.22999954 13.97000027 14.06000042 14.31000042 14.82999992 14.65999985 14.31999969 14.51000023 14.31000042 13.84000015 13.59000015 13.5 13.43999958 14 2009-11-20T00:00:00 96 13.32999992 13.22000027 12.90999985 12.65999985 12.60000038 12.76000023 12.73999977 13.02000046 13.14000034 13.02999973 12.78999996 12.67000008 12.53999996 12.40999985 12.39000034 12.23999977 12.09000015 11.96000004 11.93999958 11.93000031 11.81999969 11.72000027 11.73999977 11.47999954 11.14999962 10.94999981 10.52999973 10.05000019 9.840000153 9.729999542 9.670000076 9.600000381 9.539999962 9.640000343 9.680000305 9.619999886 9.859999657 10.11999989 10.28999996 10.56000042 10.73999977 10.94999981 11.07999992 11.22999954 11.28999996 11.5 11.69999981 11.72999954 11.82999992 11.93000031 12.81000042 13.35000038 13.94999981 13.38000011 13.64999962 13.01000023 12.89999962 13.02000046 12.97999954 11.77999973 11.25 10.94999981 10.51000023 10.06999969 9.659999847 9.300000191 8.93999958 8.729999542 8.430000305 8.56000042 8.619999886 8.659999847 8.619999886 8.409999847 7.849999905 7.929999828 8.109999657 8.18999958 8.649999619 8.699999809 8.329999924 8.300000191 8.220000267 8.399999619 8.449999809 8.56000042 8.590000153 8.550000191 8.56000042 9.350000381 9.859999657 9.880000114 9.81000042 9.81000042 9.880000114 10.06999969 15 2009-11-21T00:00:00 96 10.11999989 10.06999969 10.09000015 10.14999962 10.02000046 9.869999886 9.789999962 9.859999657 9.920000076 10.27999973 10.60999966 10.68999958 11.06999969 11.35999966 11.40999985 11.60999966 11.61999989 11.84000015 12.01000023 12.01000023 11.96000004 11.98999977 12.07999992 12.15999985 12.14999962 12.13000011 12.06999969 11.97000027 11.84000015 11.76000023 11.89000034 12.01000023 12.11999989 12.21000004 12.31000042 12.44999981 12.64000034 12.76000023 12.88000011 12.93999958 12.89000034 12.93999958 13 13.06000042 13.26000023 13.65999985 13.89000034 14.11999989 14.25 14.35000038 13.88000011 14.78999996 14.82999992 14.53999996 14.35999966 14.15999985 14.93000031 14.93999958 14.69999981 14.14999962 13.53999996 13.14000034 12.68000031 12.47999954 12.21000004 12.14999962 12.27000046 12.27999973 11.68999958 11.06999969 10.59000015 10.36999989 10.84000015 11.84000015 12.18999958 11.68000031 11.22000027 11.44999981 11.39999962 11.25 11.06000042 11.17000008 11.25 11.26000023 11.27000046 11.43000031 11.47000027 10.82999992 10.81999969 11.14999962 10.60999966 9.510000229 9.529999733 9.569999695 9.710000038 10.22000027 16 2009-11-22T00:00:00 96 10.18000031 9.539999962 9.680000305 9.960000038 9.800000191 9.770000458 9.399999619 9.159999847 9.149999619 9.020000458 8.93999958 8.75 8.649999619 8.579999924 8.43999958 8.479999542 8.430000305 8.489999771 8.56000042 8.479999542 8.43999958 7.840000153 7.929999828 8.100000381 8.170000076 8.130000114 8 8.159999847 8.220000267 8.31000042 8.43999958 8.470000267 8.539999962 8.630000114 8.779999733 8.920000076 9.039999962 9.119999886 9.100000381 9.100000381 9.170000076 9.18999958 9.289999962 9.659999847 9.789999962 9.699999809 9.579999924 9.710000038 9.75 9.909999847 9.670000076 9.399999619 8.029999733 8.260000229 9.890000343 9.720000267 9.210000038 8.069999695 8.130000114 9.029999733 9.239999771 9.289999962 9.279999733 9.43999958 9.430000305 9.350000381 9.579999924 9.899999619 9.970000267 9.380000114 8.920000076 8.890000343 8.93999958 8.430000305 8.239999771 8.170000076 8.140000343 8.170000076 8.93999958 8.550000191 8.550000191 8.510000229 8.529999733 8.619999886 8.720000267 8.680000305 8.630000114 8.600000381 8.550000191 8.270000458 8.369999886 8.350000381 8.319999695 8.399999619 8.029999733 7.980000019 17 2009-11-23T00:00:00 96 7.760000229 8.029999733 8.239999771 8.430000305 8.539999962 8.670000076 8.569999695 8.489999771 8.449999809 8.609999657 8.520000458 8.470000267 8.279999733 8.149999619 8.140000343 8.050000191 8.159999847 8.220000267 8.010000229 7.900000095 7.860000134 7.989999771 8.180000305 8.420000076 8.579999924 8.729999542 8.850000381 8.899999619 9.130000114 9.31000042 9.489999771 9.739999771 9.68999958 9.600000381 9.619999886 9.699999809 9.569999695 9.670000076 9.699999809 9.81000042 9.850000381 9.949999809 10.06000042 9.909999847 10.14999962 9.68999958 9.350000381 9.81000042 10.21000004 10.39999962 10.82999992 10.84000015 11.06999969 11.89000034 11.97000027 11.77000046 11.63000011 11.48999977 11.18000031 11.15999985 11.03999996 11.01000023 10.89000034 10.73999977 10.60000038 10.39000034 10.40999985 10.09000015 10.03999996 9.819999695 9.68999958 9.600000381 9.470000267 9.43999958 9.43999958 9.489999771 9.430000305 9.350000381 9.399999619 9.539999962 9.600000381 9.75 9.75 9.779999733 9.619999886 9.479999542 9.229999542 9.159999847 9.079999924 9.159999847 8.930000305 8.699999809 8.729999542 8.579999924 8.390000343 8.18999958 18 2009-11-24T00:00:00 96 8.369999886 8.680000305 8.789999962 8.880000114 9.090000153 9.350000381 9.229999542 9.170000076 9.020000458 8.890000343 8.81000042 8.729999542 8.729999542 8.710000038 8.729999542 8.819999695 9.210000038 10.32999992 11.19999981 11.60999966 12.32999992 12.71000004 12.78999996 13.13000011 13.36999989 13.52000046 13.68000031 13.71000004 13.76000023 13.75 13.82999992 13.77999973 13.76000023 13.73999977 13.72000027 13.44999981 13.40999985 13.60999966 13.71000004 13.81000042 13.92000008 14.09000015 13.96000004 14.13000011 14.14000034 14.09000015 14.18000031 14.14999962 14.40999985 14.52999973 14.89999962 14.47999954 14.46000004 14.67000008 14.40999985 14.22999954 14.02000046 13.68999958 13.72000027 13.72999954 13.26000023 13.10999966 11.77000046 10.93999958 10.5 10.34000015 10.26000023 10.27000046 10.27000046 10.27999973 10.21000004 10.23999977 9.569999695 9.119999886 8.600000381 8.149999619 7.96999979 7.880000114 7.619999886 7.53000021 7.579999924 7.46999979 7.46999979 7.449999809 7.449999809 7.329999924 7.059999943 6.940000057 6.840000153 6.789999962 6.820000172 6.980000019 6.769999981 6.800000191 6.800000191 6.760000229 19 2009-11-25T00:00:00 96 6.570000172 6.71999979 6.809999943 6.829999924 6.880000114 6.96999979 7.019999981 7.019999981 7.079999924 7.099999905 7.070000172 7.150000095 7.21999979 7.28000021 7.360000134 7.420000076 7.400000095 7.46999979 7.449999809 7.369999886 7.309999943 7.510000229 7.489999771 7.480000019 7.489999771 7.619999886 7.71999979 8.069999695 8.109999657 7.860000134 8 8.130000114 8.210000038 8.359999657 8.43999958 8.369999886 8.170000076 8.220000267 6.760000229 7.079999924 7.119999886 7.21999979 6.840000153 7.019999981 7.309999943 7.920000076 8.350000381 8.369999886 8.68999958 8.609999657 8.350000381 9.31000042 9.949999809 9.909999847 9.770000458 9.800000191 9.600000381 9.369999886 8.869999886 8.75 8.720000267 8.609999657 8.399999619 8.449999809 8.449999809 8.329999924 8.199999809 8.260000229 8.180000305 8.260000229 8.210000038 8.180000305 8.359999657 8.399999619 8.260000229 8.229999542 8.140000343 8.069999695 8.130000114 8.239999771 8.140000343 8.06000042 7.869999886 7.670000076 7.489999771 7.440000057 7.5 7.340000153 7.46999979 7.409999847 7.300000191 7.46999979 7.5 7.409999847 7.28000021 7.050000191 20 2009-11-26T00:00:00 96 7.039999962 6.610000134 6.510000229 6.369999886 6.300000191 6.260000229 6.320000172 6.159999847 6.159999847 6.110000134 6.070000172 6.110000134 5.989999771 5.929999828 5.96999979 5.909999847 5.860000134 5.940000057 5.960000038 6.179999828 6.210000038 6.190000057 6.03000021 6.059999943 6.289999962 6.340000153 6.210000038 6.119999886 5.989999771 5.949999809 5.960000038 6.019999981 5.96999979 5.820000172 5.800000191 5.800000191 5.900000095 6.039999962 6.070000172 6.420000076 6.610000134 6.849999905 6.920000076 7.159999847 7.380000114 7.670000076 7.769999981 8.010000229 8.229999542 8.079999924 8.579999924 9.619999886 8.789999962 9 8.960000038 7.980000019 8.210000038 8.100000381 7.769999981 7.570000172 7.480000019 7.329999924 7.179999828 7.079999924 6.949999809 6.710000038 6.53000021 6.329999924 6.170000076 5.949999809 5.820000172 5.769999981 5.670000076 5.519999981 5.449999809 5.46999979 5.460000038 5.519999981 5.460000038 5.449999809 5.329999924 5.400000095 5.409999847 5.420000076 5.21999979 5.210000038 5.059999943 4.889999866 4.900000095 4.889999866 4.929999828 5 4.96999979 4.929999828 4.860000134 4.900000095 21 2009-11-27T00:00:00 96 4.929999828 4.869999886 4.75 4.710000038 4.690000057 4.739999771 4.75 4.78000021 4.78000021 4.710000038 4.650000095 4.579999924 4.510000229 4.550000191 4.460000038 4.46999979 4.550000191 4.650000095 4.539999962 4.489999771 4.690000057 4.800000191 4.71999979 4.679999828 4.489999771 4.449999809 4.489999771 4.489999771 4.489999771 4.510000229 4.519999981 4.449999809 4.460000038 4.46999979 4.570000172 4.75 4.809999943 4.909999847 5.199999809 5.650000095 5.96999979 6.300000191 6.599999905 6.809999943 7.019999981 7.110000134 7.309999943 7.570000172 7.670000076 7.570000172 7.659999847 7.78000021 7.840000153 7.71999979 7.78000021 8.079999924 8.239999771 7.989999771 7.869999886 7.699999809 7.570000172 7.440000057 7.28000021 7.03000021 6.980000019 7.019999981 6.760000229 6.639999866 6.489999771 6.389999866 6.449999809 6.320000172 6.130000114 6.010000229 5.869999886 5.769999981 5.659999847 5.610000134 5.489999771 5.349999905 5.130000114 4.920000076 4.789999962 4.570000172 4.440000057 4.090000153 3.730000019 3.579999924 3.150000095 2.890000105 2.609999895 2.730000019 2.579999924 2.359999895 2.069999933 2.089999914 22 2009-11-28T00:00:00 96 2.24000001 2.309999943 2.319999933 2.390000105 2.599999905 2.789999962 3.00999999 3.099999905 2.99000001 2.940000057 2.829999924 2.799999952 2.890000105 2.980000019 2.960000038 2.779999971 2.589999914 2.430000067 2.190000057 1.870000005 1.590000033 1.590000033 1.399999976 1.230000019 0.949999988 0.769999981 0.810000002 0.800000012 0.680000007 0.680000007 0.699999988 0.620000005 0.519999981 0.49000001 0.629999995 0.680000007 0.600000024 0.589999974 0.600000024 0.720000029 0.980000019 1.090000033 1.120000005 1.00999999 1.179999948 1.470000029 1.549999952 1.610000014 1.789999962 1.720000029 1.840000033 2.059999943 2.140000105 2.230000019 2.019999981 1.970000029 1.850000024 1.940000057 1.820000052 1.620000005 1.429999948 1.129999995 1.330000043 1.669999957 1.870000005 2.089999914 2.049999952 1.980000019 2 2.220000029 2.420000076 2.480000019 2.599999905 2.670000076 2.910000086 3.359999895 3.569999933 3.829999924 3.980000019 4.150000095 4.380000114 4.429999828 4.349999905 4.460000038 4.840000153 5.880000114 6.269999981 6.639999866 6.880000114 6.900000095 7.019999981 7.119999886 6.579999924 6.559999943 6.960000038 6.360000134 23 2009-11-29T00:00:00 96 5.880000114 6.25 6.320000172 6.190000057 6.400000095 6.579999924 6.789999962 6.659999847 6.360000134 6.130000114 6.119999886 5.800000191 5.840000153 5.989999771 5.849999905 5.900000095 5.75 6.070000172 6.090000153 6.070000172 6.340000153 6.489999771 6.460000038 6.539999962 6.53000021 6.610000134 6.539999962 6.539999962 6.590000153 6.630000114 6.670000076 6.78000021 6.829999924 6.800000191 6.820000172 6.820000172 6.699999809 6.710000038 6.690000057 6.840000153 6.71999979 6.769999981 6.960000038 6.670000076 6.579999924 6.610000134 6.71999979 6.690000057 6.730000019 6.659999847 6.460000038 6.420000076 6.340000153 6.320000172 6.329999924 6.139999866 6.170000076 6.340000153 6.320000172 6.239999771 6.300000191 6.349999905 6.380000114 6.550000191 6.590000153 6.639999866 6.630000114 6.610000134 6.590000153 6.519999981 6.539999962 6.610000134 6.690000057 6.550000191 6.159999847 5.710000038 5.53000021 5.389999866 5.28000021 5.119999886 4.900000095 5.010000229 5.110000134 5.179999828 5 4.980000019 5.139999866 5.21999979 5.039999962 4.809999943 4.590000153 4.610000134 4.46999979 4.190000057 3.910000086 3.450000048 24 2009-11-30T00:00:00 96 3.089999914 3 2.920000076 2.809999943 2.779999971 2.74000001 2.619999886 2.529999971 2.470000029 2.440000057 2.430000067 2.309999943 2.410000086 2.200000048 2.059999943 1.909999967 1.720000029 1.559999943 1.460000038 1.600000024 1.720000029 1.50999999 1.25999999 0.879999995 0.75999999 0.839999974 0.889999986 0.99000001 1.029999971 1.299999952 1.320000052 1.24000001 1.320000052 1.389999986 1.629999995 1.820000052 1.950000048 2.24000001 2.589999914 2.829999924 3.210000038 3.380000114 3.569999933 3.819999933 4.099999905 4.199999809 4.329999924 4.610000134 4.809999943 4.809999943 5.460000038 6.619999886 7.420000076 7.570000172 7.150000095 7.269999981 7.170000076 6.126966 6.099999905 5.420000076 4.75 4.53000021 4.360000134 4.139999866 3.960000038 3.720000029 3.480000019 3.319999933 3.140000105 3 2.890000105 2.890000105 2.670000076 2.430000067 2.380000114 2.210000038 2.019999981 2.019999981 2.019999981 1.909999967 1.769999981 1.570000052 1.129999995 1.179999948 1.25999999 1.24000001 1.220000029 1.539999962 1.730000019 1.720000029 1.720000029 1.659999967 1.659999967 1.210000038 0.74000001 0.899999976 25 2009-12-01T00:00:00 29 0.959999979 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 8.510000229 8.579999924 8.760000229 8.800000191 8.819999695 8.829999924 9.06000042 9.270000458 9.239999771 9.170000076 9.090000153 9.090000153 8.970000267 9.029999733 8.869999886 8.710000038 8.840000153 8.630000114 8.210000038 7.670000076 7.360000134 7.130000114 7.070000172 7.03000021 7.130000114 6.920000076 6.730000019 6.489999771 26 2009-12-02T00:00:00 96 6.309999943 6.159999847 5.96999979 5.659999847 5.820000172 6.03000021 5.900000095 6.119999886 6.820000172 7.260000229 7.519999981 8.149999619 8.239999771 8.159999847 7.909999847 8.010000229 8.039999962 7.980000019 7.860000134 8.029999733 8.18999958 8.18999958 8.069999695 8.100000381 8.350000381 8.619999886 8.779999733 8.720000267 8.630000114 8.630000114 8.75 8.75 8.640000343 8.569999695 8.670000076 8.800000191 8.890000343 8.989999771 9.159999847 9.369999886 9.449999809 9.630000114 9.630000114 9.369999886 9.390000343 9.449999809 9.369999886 9.520000458 9.680000305 9.659999847 9.68999958 10.35000038 11.11999989 12.07999992 11.10999966 10.61999989 10.77000046 11.81000042 11.01000023 10.47999954 10.10000038 9.840000153 9.710000038 9.630000114 9.449999809 9.18999958 9.069999695 8.850000381 8.43999958 7.96999979 7.550000191 7.420000076 7.28000021 7.239999771 7 6.670000076 6.489999771 6.369999886 6.840000153 7.130000114 7.289999962 7.360000134 7.360000134 7.440000057 7.639999866 7.730000019 7.710000038 7.78000021 7.760000229 7.630000114 7.619999886 7.71999979 7.829999924 7.730000019 7.610000134 7.519999981 27 2009-12-03T00:00:00 96 7.25 7.210000038 7.070000172 6.989999771 7.03000021 7.079999924 6.960000038 6.46999979 6.170000076 6.090000153 5.659999847 5.340000153 5.260000229 5.320000172 5.420000076 5.449999809 5.239999771 5.110000134 4.820000172 4.420000076 4.199999809 4.010000229 3.779999971 3.579999924 3.349999905 3.230000019 3.200000048 3.329999924 3.339999914 3.329999924 3.079999924 2.99000001 3.039999962 2.930000067 2.809999943 2.720000029 2.700000048 2.890000105 3.200000048 3.440000057 3.690000057 3.819999933 3.950000048 4.130000114 4.440000057 4.679999828 4.909999847 4.880000114 5.099999905 5.260000229 5.710000038 6.96999979 6.019999981 6.570000172 6.769999981 7.019999981 6.53000021 6.289999962 5.699999809 5.420000076 5.170000076 4.96999979 4.769999981 4.510000229 4.380000114 4.239999771 4.150000095 4.110000134 3.960000038 3.849999905 3.779999971 3.730000019 3.670000076 3.619999886 3.630000114 3.549999952 3.559999943 3.539999962 3.359999895 3.200000048 3 3.140000105 3.200000048 3.079999924 3.079999924 3 2.970000029 2.75999999 2.690000057 2.609999895 2.599999905 2.470000029 2.359999895 2.230000019 2.119999886 2.210000038 28 2009-12-04T00:00:00 96 2.309999943 2.279999971 2.339999914 2.369999886 2.299999952 2.25 2.220000029 2.25 2.430000067 2.75999999 2.829999924 2.950000048 3.019999981 3.00999999 3.079999924 3.150000095 3.109999895 3.029999971 3.039999962 2.99000001 3.019999981 3.079999924 3.150000095 3.400000095 3.700000048 3.980000019 4.380000114 4.75 4.849999905 4.769999981 4.929999828 5.159999847 5.349999905 5.550000191 5.630000114 5.699999809 5.920000076 6.139999866 6.440000057 6.639999866 6.920000076 7.210000038 7.440000057 7.679999828 7.739999771 8.069999695 8.390000343 8.670000076 8.75 8.93999958 8.840000153 8.859999657 8.880000114 8.979999542 9.069999695 9.159999847 9.359999657 9.539999962 9.789999962 9.840000153 9.869999886 9.680000305 9.569999695 9.649999619 9.520000458 9.569999695 9.600000381 9.960000038 10.18000031 10.32999992 10.43000031 10.5 10.51000023 10.43999958 10.35999966 10.23999977 10.17000008 10.22999954 10.23999977 10.27999973 10.31000042 10.35000038 10.40999985 10.35999966 10.35999966 10.30000019 10.31999969 10.34000015 10.35000038 10.32999992 10.31999969 9.829999924 8.869999886 8.609999657 8.300000191 8.100000381 29 2009-12-05T00:00:00 96 7.980000019 7.880000114 7.670000076 7.639999866 7.760000229 7.829999924 7.900000095 7.829999924 7.690000057 7.650000095 7.639999866 7.71999979 7.78000021 7.949999809 8.210000038 8.380000114 8.369999886 8.289999962 8.119999886 8.159999847 8.170000076 8.31000042 8.430000305 8.350000381 8.25 8 7.769999981 7.659999847 7.539999962 7.429999828 7.460000038 7.519999981 7.590000153 7.46999979 7.460000038 7.699999809 7.789999962 7.860000134 7.869999886 8.020000458 8.06000042 8.289999962 8.470000267 8.829999924 9.149999619 9.520000458 9.909999847 10.17000008 10.44999981 10.57999992 10.76000023 10.93999958 10.72999954 10.42000008 10.15999985 10.01000023 9.850000381 9.829999924 9.880000114 9.909999847 9.899999619 9.850000381 9.81000042 9.850000381 9.93999958 10.05000019 10.18000031 10.19999981 10.21000004 10.47000027 11.01000023 11.31000042 11.43000031 11.52999973 11.63000011 11.85999966 12 11.90999985 11.73999977 11.51000023 11.43000031 11.51000023 11.48999977 11.52999973 11.82999992 12.46000004 12.64999962 12.51000023 12.14000034 11.60999966 11.43000031 11.09000015 10.89000034 10.51000023 10.28999996 9.960000038 30 2009-12-06T00:00:00 96 9.819999695 9.430000305 9.119999886 9.079999924 8.909999847 8.909999847 8.770000458 8.789999962 8.619999886 8.729999542 8.699999809 8.680000305 8.609999657 8.659999847 8.590000153 8.619999886 8.399999619 8.359999657 8.210000038 8.220000267 8.199999809 8.119999886 8.119999886 7.849999905 7.579999924 7.400000095 7.25 7.039999962 6.909999847 6.789999962 6.630000114 6.590000153 6.489999771 6.440000057 6.429999828 6.5 6.929999828 7.119999886 7.239999771 7.230000019 7.320000172 7.570000172 7.699999809 8.109999657 8.390000343 8.539999962 8.739999771 8.960000038 9.069999695 9.109999657 9.340000153 10.10000038 10.47000027 10.47999954 10.23999977 9.899999619 9.430000305 8.850000381 8.680000305 8.449999809 8.390000343 8.170000076 7.949999809 7.71999979 7.699999809 7.599999905 7.53000021 7.639999866 7.289999962 7.150000095 7.039999962 7.079999924 7.039999962 7.21999979 7.21999979 7.389999866 7.389999866 7.210000038 7.210000038 7.170000076 7.300000191 7.21999979 7.260000229 7.25 7.360000134 7.5 7.590000153 7.739999771 7.800000191 7.920000076 8.029999733 8.029999733 8.109999657 8.260000229 8.460000038 8.539999962 31 2009-12-07T00:00:00 96 8.670000076 8.829999924 8.930000305 9.069999695 9.039999962 8.93999958 9.050000191 9.079999924 8.960000038 8.81000042 8.739999771 8.640000343 8.539999962 8.479999542 8.529999733 8.699999809 8.630000114 8.539999962 8.460000038 8.380000114 8.289999962 8.289999962 8.319999695 8.510000229 8.579999924 8.670000076 8.770000458 8.829999924 8.770000458 9.140000343 9.210000038 9.079999924 9.06000042 8.93999958 8.899999619 8.829999924 8.909999847 8.960000038 9.010000229 9.130000114 9.369999886 9.279999733 9.460000038 9.279999733 8.369999886 8.140000343 8.180000305 8.130000114 8.170000076 8.300000191 8.710000038 9.109999657 9.119999886 8.760000229 8.430000305 7.539999962 6.949999809 6.539999962 6.510000229 6.610000134 6.349999905 5.940000057 5.789999962 5.670000076 5.650000095 5.659999847 5.820000172 6.019999981 6.179999828 6.139999866 6.010000229 5.940000057 5.909999847 5.800000191 5.800000191 5.769999981 5.869999886 6.079999924 6.239999771 6.389999866 6.420000076 6.5 6.789999962 6.760000229 6.710000038 6.789999962 7.010000229 7.21999979 7.320000172 7.429999828 7.480000019 7.480000019 7.25 6.989999771 6.809999943 6.730000019 32 2009-12-08T00:00:00 96 6.699999809 6.75 6.71999979 6.769999981 6.760000229 6.699999809 6.559999943 6.489999771 6.460000038 6.389999866 6.349999905 6.300000191 6.239999771 6.050000191 5.909999847 6.090000153 6.349999905 6.650000095 6.769999981 6.78000021 6.989999771 7.059999943 6.539999962 6.289999962 6.039999962 6.21999979 6.420000076 6.5 6.659999847 6.860000134 7.179999828 7.510000229 7.840000153 8.170000076 8.409999847 8.770000458 8.789999962 8.949999809 9.140000343 9.180000305 9.340000153 9.479999542 9.649999619 9.840000153 9.960000038 10.14000034 10.35999966 10.55000019 10.93999958 11.13000011 11.65999985 12.10999966 12.85000038 13.06999969 13.31999969 13.10000038 12.76000023 12.73999977 12.56000042 12.31999969 12.26000023 12.31000042 12.32999992 12.28999996 12.31000042 12.80000019 12.77999973 12.56000042 12.28999996 12.11999989 12 11.69999981 11.57999992 11.47999954 11.23999977 11.10000038 10.97999954 10.97000027 10.92000008 10.67000008 10.51000023 10.46000004 10.39999962 10.57999992 10.53999996 10.64000034 10.51000023 10.52999973 10.53999996 10.46000004 10.36999989 10.59000015 10.67000008 10.44999981 10.52000046 10.35000038 33 2009-12-09T00:00:00 96 10.18999958 10.14000034 10.15999985 10.07999992 10.02000046 9.880000114 9.890000343 9.859999657 9.949999809 9.880000114 9.850000381 9.970000267 9.979999542 10.13000011 10.14999962 9.779999733 9.770000458 9.909999847 9.859999657 9.93999958 9.949999809 10.02000046 10.01000023 10.07999992 10.05000019 10.14000034 10.14999962 10.13000011 9.93999958 10.22999954 10.59000015 10.35999966 10.52999973 10.22000027 10.30000019 10.18999958 10.02999973 10.23999977 10.65999985 10.96000004 11.10999966 11.47999954 11.68000031 11.97999954 12.13000011 12.18999958 12.32999992 12.36999989 12.43999958 12.64000034 12.94999981 12.68000031 13.55000019 12.26000023 11.82999992 11.57999992 9.880000114 8.970000267 9.18999958 9.489999771 9.739999771 9.850000381 9.859999657 9.68999958 9.640000343 9.659999847 9.699999809 8.869556427 9.510000229 9.460000038 9.479999542 9.350000381 8.479999542 7.760000229 7.659999847 7.610000134 7.489999771 7.360000134 7.25 7.110000134 7.170000076 7.170000076 7.130000114 7.03000021 7 7.050000191 7.03000021 7.039999962 6.929999828 6.929999828 6.849999905 6.739999771 6.630000114 6.53000021 6.429999828 6.289999962 34 2009-12-10T00:00:00 96 6.090000153 5.989999771 5.960000038 5.96999979 5.900000095 5.960000038 5.929999828 5.96999979 5.860000134 5.880000114 6.010000229 6.139999866 6.159999847 6.039999962 6.019999981 6.019999981 5.980000019 5.940000057 5.929999828 5.840000153 5.78000021 5.71999979 5.659999847 5.599999905 5.570000172 5.730000019 5.809999943 5.900000095 6.090000153 5.960000038 6.059999943 6.300000191 6.309999943 6.460000038 6.699999809 6.880000114 7.179999828 7.489999771 7.710000038 8.020000458 8.289999962 8.529999733 8.68999958 9.010000229 9.199999809 9.369999886 9.600000381 9.550000191 9.68999958 10.10000038 10.72999954 12.63000011 14.25 15.38000011 15.18000031 15.05000019 14.46000004 13.39000034 11.89999962 10.65999985 9.869999886 9.25 8.75 8.449999809 8.210000038 8.090000153 8.020000458 7.75 7.579999924 7.480000019 7.119999886 6.849999905 6.659999847 6.630000114 6.570000172 6.559999943 6.739999771 7 7.179999828 7.320000172 7 6.809999943 6.980000019 7.289999962 7.300000191 7.519999981 7.75 7.909999847 8.050000191 8.119999886 8.109999657 8.180000305 8.359999657 8.399999619 8.390000343 8.260000229 35 2009-12-11T00:00:00 96 8.300000191 8.470000267 8.489999771 8.579999924 8.579999924 8.569999695 8.529999733 8.420000076 8.380000114 8.340000153 8.350000381 8.279999733 8.430000305 8.550000191 8.699999809 8.949999809 8.989999771 8.840000153 8.760000229 8.760000229 8.800000191 8.869999886 8.920000076 9.06000042 9.010000229 9 9.06000042 9.199999809 9.220000267 9.229999542 9.31000042 9.390000343 9.369999886 9.420000076 9.430000305 9.399999619 9.479999542 9.569999695 9.68999958 9.81000042 10 10.11999989 10.26000023 10.30000019 10.35000038 10.43000031 10.75 10.80000019 10.84000015 10.93999958 11.21000004 11.36999989 10.65999985 10.25 10.17000008 10.35999966 11.11999989 10.92000008 10.47000027 10.15999985 10.09000015 9.899999619 9.569999695 9.319999695 9.289999962 9.229999542 9.159999847 9.170000076 9.149999619 9.149999619 9.149999619 9.159999847 9.079999924 9.109999657 9.149999619 9.180000305 9.220000267 9.140000343 8.979999542 8.779999733 8.649999619 8.56000042 8.449999809 8.399999619 8.270000458 8.180000305 8.119999886 8.079999924 7.940000057 7.840000153 7.900000095 7.96999979 7.929999828 7.739999771 7.690000057 7.610000134 36 2009-12-12T00:00:00 96 7.739999771 7.840000153 7.789999962 7.690000057 7.519999981 7.389999866 7.199999809 6.989999771 6.889999866 6.75 6.650000095 6.420000076 6.230000019 6.039999962 5.929999828 5.849999905 5.710000038 5.570000172 5.389999866 5.369999886 5.380000114 5.239999771 4.889999866 4.849999905 4.619999886 4.53000021 4.480000019 4.550000191 4.670000076 4.920000076 4.889999866 5.610000134 6.150000095 6.539999962 6.809999943 6.789999962 7.03000021 7.099999905 7.340000153 7.699999809 7.789999962 7.579999924 7.829999924 8.289999962 7.900000095 8.069999695 8.680000305 8.840000153 8.619999886 8.529999733 8.18999958 8.279999733 9.569999695 10.06000042 9.119999886 8.479999542 8.25 9.100000381 8.880000114 8.68999958 8.520000458 8.390000343 7.909999847 7.360000134 7.019999981 6.630000114 6.039999962 5.400000095 4.829999924 4.650000095 4.880000114 5.71999979 6.510000229 6.829999924 6.619999886 5.880000114 5.039999962 5.260000229 5.670000076 5.929999828 6.230000019 6.420000076 6.480000019 6.639999866 6.760000229 6.920000076 7.050000191 7.21999979 7.21999979 7.059999943 6.480000019 5.760000229 5.019999981 4.539999962 4.150000095 3.980000019 37 2009-12-13T00:00:00 96 3.700000048 3.289999962 3.150000095 3.039999962 3.130000114 3.390000105 3.519999981 3.549999952 3.450000048 3.539999962 3.890000105 3.730000019 3.369999886 3.109999895 2.960000038 2.849999905 2.789999962 2.599999905 2.559999943 2.630000114 2.650000095 2.609999895 2.549999952 2.359999895 2.380000114 2.829999924 3.180000067 3.349999905 3.470000029 3.799999952 4.210000038 4.610000134 4.840000153 5.090000153 5.559999943 5.900000095 6.039999962 6.329999924 6.679999828 7.039999962 7.360000134 7.639999866 7.53000021 7.519999981 7.400000095 7.260000229 7.269999981 7.309999943 7.289999962 7.400000095 7.539999962 7.519999981 7.639999866 7.860000134 7.800000191 7.579999924 8.840000153 9.050000191 8.029999733 7.599999905 7.449999809 7.329999924 7.239999771 7.159999847 7.079999924 7.059999943 6.940000057 6.840000153 6.889999866 6.78000021 6.650000095 6.510000229 6.119999886 6.050000191 6.139999866 6.150000095 6.050000191 5.659999847 5.599999905 5.650000095 5.570000172 5.320000172 5.019999981 4.78000021 4.78000021 4.800000191 4.860000134 5.039999962 4.849999905 4.619999886 4.46999979 4.320000172 4.159999847 4.179999828 4.239999771 4.190000057 38 2009-12-14T00:00:00 96 4.21999979 4.21999979 4.340000153 4.190000057 3.910000086 3.670000076 3.230000019 2.859999895 2.839999914 3.109999895 3.00999999 2.779999971 2.569999933 2.539999962 2.460000038 2.349999905 2.339999914 2.349999905 2.220000029 1.980000019 1.809999943 1.700000048 1.659999967 1.590000033 1.379999995 1.5 1.75999999 1.870000005 1.850000024 1.909999967 2.180000067 2.50999999 2.779999971 3.099999905 3.369999886 3.720000029 4 4.139999866 4.349999905 4.409999847 4.550000191 4.760000229 4.71999979 5.079999924 5.389999866 5.730000019 5.820000172 6.090000153 6.409999847 6.349999905 6.260000229 6.360000134 6.78000021 6.900000095 7.809999943 7.900000095 6.980000019 6.550000191 6.440000057 6.670000076 6.710000038 6.690000057 6.710000038 6.559999943 6.590000153 6.579999924 6.599999905 6.599999905 6.5 6.460000038 6.389999866 6.380000114 6.519999981 6.599999905 6.630000114 6.760000229 6.96999979 7.130000114 7.130000114 7.199999809 7.309999943 7.400000095 7.449999809 7.409999847 7.300000191 7.260000229 7.28000021 7.389999866 7.539999962 7.659999847 7.639999866 7.679999828 7.550000191 7.489999771 7.570000172 7.489999771 39 2009-12-15T00:00:00 96 7.510000229 7.519999981 7.480000019 7.429999828 7.550000191 7.78000021 7.869999886 7.739999771 7.619999886 7.420000076 7.239999771 7.170000076 7.21999979 7.239999771 7.269999981 7.320000172 7.449999809 7.539999962 7.590000153 7.449999809 7.46999979 7.239999771 7.03000021 6.980000019 7.21999979 7.480000019 7.849999905 7.980000019 7.989999771 7.940000057 8.130000114 8.289999962 8.369999886 8.409999847 8.489999771 8.470000267 8.430000305 8.520000458 8.579999924 8.56000042 8.56000042 8.529999733 8.300000191 8.06000042 8.039999962 8.100000381 8.399999619 8.699999809 8.729999542 8.640000343 8.529999733 8.670000076 8.729999542 8.800000191 8.949999809 8.680000305 8.56000042 8.479999542 8.369999886 8.229999542 8.159999847 8.06000042 7.949999809 7.75 7.579999924 7.340000153 7.019999981 6.980000019 6.989999771 7.059999943 6.920000076 6.880000114 6.869999886 6.849999905 7.010000229 7.039999962 7.090000153 7.150000095 7.210000038 7.28000021 7.400000095 7.420000076 7.449999809 7.199999809 6.820000172 6.75 6.710000038 6.639999866 6.590000153 6.559999943 6.730000019 6.800000191 6.800000191 6.920000076 7.130000114 6.96999979 40 2009-12-16T00:00:00 96 6.800000191 6.639999866 6.409999847 6.269999981 6.400000095 6.21999979 6.059999943 6.090000153 6.059999943 5.989999771 5.829999924 5.699999809 5.340000153 4.989999771 4.940000057 5.110000134 5.239999771 5.289999962 5.260000229 5.320000172 5.659999847 5.78000021 5.840000153 5.429999828 5 4.809999943 4.480000019 4.429999828 4.510000229 4.46999979 4.309999943 4.199999809 3.99000001 3.789999962 3.819999933 4.130000114 4.119999886 3.950000048 4 4.199999809 4.449999809 4.78000021 5.570000172 6.300000191 6.300000191 6.230000019 6.320000172 6.71999979 7.159999847 7.019999981 6.940000057 6.96999979 7.199999809 6.920000076 6.789999962 6.760000229 6.789999962 6.840000153 6.900000095 7.010000229 7.079999924 7.25 7.269999981 7.320000172 7.340000153 7.25 7.190000057 7.170000076 7.170000076 7.21999979 7.139999866 7.110000134 7.090000153 7.090000153 7.070000172 6.960000038 6.940000057 6.71999979 6.639999866 6.630000114 6.849999905 7.079999924 7.28000021 7.480000019 7.369999886 7.179999828 7 7.110000134 7.260000229 7.699999809 8.039999962 8.06000042 7.730000019 7.460000038 7.340000153 7.519999981 41 2009-12-17T00:00:00 96 7.679999828 7.710000038 7.699999809 7.659999847 7.590000153 7.610000134 7.670000076 7.380000114 7.190000057 6.989999771 6.639999866 6.690000057 6.269999981 6.130000114 5.949999809 5.820000172 5.96999979 5.980000019 5.730000019 5.829999924 5.71999979 5.590000153 5.460000038 5.53000021 5.590000153 5.550000191 5.760000229 5.639999866 5.829999924 6.019999981 6.010000229 5.820000172 5.670000076 5.309999943 5.110000134 5.170000076 5.230000019 5.360000134 5.320000172 5.409999847 5.670000076 5.489999771 5.570000172 5.559999943 5.760000229 6.199999809 6.579999924 7.170000076 6.920000076 6.730000019 6.909999847 6.920000076 7.070000172 6.440000057 4.679999828 4.079999924 4.019999981 3.75999999 3.849999905 4.059999943 4.170000076 4 3.710000038 3.680000067 3.900000095 4.130000114 4.320000172 4 4.070000172 3.809999943 3.039999962 2.880000114 2.869999886 2.99000001 2.950000048 2.940000057 2.670000076 2.799999952 2.980000019 3.269999981 3.640000105 3.769999981 3.069999933 3.289999962 3.730000019 3.819999933 3.529999971 3.670000076 3.190000057 3.609999895 3.589999914 3.730000019 3.720000029 3.75 3.680000067 3.769999981 42 2009-12-18T00:00:00 96 3.75999999 3.599999905 3.549999952 3.589999914 3.49000001 3.430000067 3.25 2.970000029 3.00999999 2.950000048 3.00999999 2.829999924 2.859999895 2.710000038 2.950000048 3 3.079999924 2.980000019 3.019999981 2.900000095 2.799999952 2.789999962 2.809999943 2.650000095 2.200000048 2.430000067 2.579999924 2.75 2.589999914 2.599999905 2.880000114 2.880000114 2.890000105 2.880000114 2.839999914 2.839999914 2.859999895 2.799999952 2.940000057 3.059999943 3.160000086 3.109999895 3.200000048 3.400000095 3.480000019 3.420000076 3.359999895 3.420000076 3.420000076 3.569999933 3.670000076 3.569999933 3.519999981 3.440000057 3.299999952 3.700000048 3.799999952 3.75 3.730000019 3.670000076 3.339999914 3.029999971 2.589999914 2.019999981 1.659999967 1.580000043 1.519999981 1.519999981 1.580000043 1.629999995 1.559999943 1.549999952 1.549999952 1.49000001 1.559999943 1.470000029 1.320000052 1.169999957 1.210000038 1.169999957 1.120000005 1.029999971 0.75 0.620000005 0.790000021 0.790000021 0.709999979 0.300000012 0.289999992 0.239999995 0.460000008 0.680000007 0.790000021 0.730000019 0.670000017 0.379999995 43 2009-12-19T00:00:00 96 0.129999995 0.029999999 0.100000001 -0.01 -0.129999995 -0.07 -0.029999999 0 -0.150000006 -0.039999999 0.170000002 0.389999986 0.270000011 0.409999996 0.400000006 0.550000012 0.689999998 0.800000012 0.800000012 0.74000001 0.540000021 0.25999999 0.209999993 0.200000003 0.270000011 0.349999994 0.469999999 0.629999995 0.810000002 0.980000019 1.139999986 1.220000029 1.320000052 1.350000024 1.379999995 1.429999948 1.559999943 1.720000029 1.940000057 2.089999914 2.220000029 2.430000067 2.75 2.980000019 3.059999943 3.00999999 3.200000048 3.410000086 3.440000057 3.549999952 3.75 4.019999981 5.519999981 5.610000134 5.559999943 5.21999979 5.210000038 5.21999979 4.380000114 4.159999847 4.110000134 3.930000067 3.75999999 3.559999943 3.49000001 3.710000038 4 4.199999809 4.210000038 4.269999981 4.460000038 4.340000153 2.890000105 2.5 2.480000019 2.440000057 2.289999962 2.180000067 2.140000105 2.170000076 2.079999924 2.00999999 1.929999948 1.830000043 1.74000001 1.679999948 1.570000052 1.419999957 1.149999976 0.949999988 0.850000024 0.579999983 0.409999996 0.119999997 0 -0.100000001 44 2009-12-20T00:00:00 96 -0.119999997 -0.189999998 -0.289999992 -0.360000014 -0.5 -0.600000024 -0.720000029 -0.779999971 -0.75 -0.75999999 -0.829999983 -0.970000029 -0.930000007 -0.879999995 -1.019999981 -1.330000043 -1.360000014 -1.399999976 -1.220000029 -1 -0.970000029 -0.99000001 -0.980000019 -1.00999999 -0.99000001 -1.049999952 -1.149999976 -1.269999981 -1.350000024 -1.279999971 -0.980000019 -0.720000029 -0.560000002 -0.330000013 -0.100000001 0.01 0.170000002 0.189999998 0.239999995 0.289999992 0.409999996 0.50999999 0.649999976 0.720000029 0.970000029 1.24000001 1.480000019 1.590000033 1.679999948 1.889999986 1.970000029 2.210000038 2.619999886 2.460000038 2.74000001 3.049999952 3.210000038 3.430000067 2.890000105 2.619999886 2.549999952 2.420000076 2.25999999 2.160000086 2.049999952 1.970000029 1.899999976 1.75 1.649999976 1.629999995 1.570000052 1.519999981 1.570000052 1.690000057 1.649999976 1.5 1.279999971 1.090000033 1.039999962 0.850000024 0.75 0.670000017 0.639999986 0.579999983 0.649999976 0.74000001 0.720000029 0.779999971 0.839999974 0.899999976 0.949999988 0.970000029 1.00999999 1.019999981 1.029999971 1.129999995 45 2009-12-21T00:00:00 96 1.159999967 1.190000057 1.190000057 1.200000048 1.220000029 1.100000024 1.029999971 1.379999995 1.330000043 1.340000033 1.340000033 1.220000029 0.99000001 0.980000019 0.959999979 1.320000052 1.419999957 1.440000057 1.360000014 1.24000001 1.210000038 1.299999952 1.25 1.330000043 1.230000019 1.25999999 1.49000001 1.340000033 1.159999967 1.210000038 1.190000057 1.210000038 1.159999967 0.99000001 0.829999983 0.879999995 1.080000043 1.320000052 1.460000038 1.659999967 1.720000029 1.940000057 1.870000005 1.960000038 1.980000019 2 2.170000076 2.140000105 2.339999914 2.880000114 3.059999943 3.329999924 2.910000086 3.539999962 3.920000076 4.320000172 3.539999962 3.289999962 2.650000095 2.470000029 2.279999971 2.25 1.950000048 1.889999986 1.899999976 1.980000019 1.700000048 1.409999967 1.320000052 1.220000029 1.149999976 1.100000024 1.070000052 0.99000001 0.850000024 0.870000005 0.800000012 0.620000005 0.449999988 0.379999995 0.330000013 0.439999998 0.519999981 0.560000002 0.479999989 0.560000002 0.800000012 1.059999943 1.070000052 0.839999974 0.519999981 0.419999987 0.340000004 0.300000012 0.270000011 0.189999998 46 2009-12-22T00:00:00 96 0.050000001 -0.079999998 -0.159999996 -0.200000003 -0.189999998 -0.180000007 -0.170000002 -0.200000003 -0.140000001 -0.200000003 -0.230000004 -0.289999992 -0.170000002 -0.200000003 -0.319999993 -0.280000001 -0.189999998 -0.090000004 -0.090000004 0.029999999 0 0.07 0.029999999 -0.01 0 0.079999998 0.119999997 0.150000006 0.079999998 0 -0.119999997 -0.100000001 -0.07 -0.090000004 -0.170000002 -0.150000006 -0.25 -0.170000002 -0.02 0.170000002 0.180000007 0.180000007 0.469999999 1.080000043 1.50999999 1.769999981 1.909999967 2.5 2.680000067 2.99000001 3.349999905 3.670000076 5.059999943 6.03000021 5.440000057 4.829999924 4.449999809 4.53000021 3.470000029 2.99000001 2.789999962 2.650000095 2.450000048 2.220000029 2 1.75999999 1.629999995 1.620000005 1.590000033 1.549999952 1.529999971 1.610000014 1.700000048 1.75 1.870000005 1.889999986 1.879999995 1.809999943 1.720000029 1.559999943 1.549999952 1.440000057 1.429999948 1.570000052 1.600000024 1.470000029 1.460000038 1.320000052 1.220000029 1.139999986 1.330000043 1.289999962 1.379999995 1.340000033 1.340000033 1.299999952 47 2009-12-23T00:00:00 96 1.149999976 1.090000033 1.110000014 1.100000024 0.899999976 1.059999943 0.910000026 0.730000019 0.550000012 0.360000014 0.100000001 0.150000006 0.109999999 0.219999999 0.600000024 0.920000017 0.99000001 0.769999981 0.029999999 -0.370000005 -0.370000005 -0.449999988 -0.189999998 0.370000005 0.930000007 0.959999979 0.629999995 0.230000004 0.289999992 0.639999986 0.889999986 0.75 0.610000014 0.75 0.810000002 0.980000019 1.169999957 1.409999967 2.029999971 2.420000076 2.599999905 3.180000067 3.640000105 4.010000229 4.71999979 4.960000038 5.210000038 5.360000134 5.320000172 5.269999981 4.800000191 4.570000172 4.25 3.809999943 3.819999933 3.799999952 3.460000038 3.369999886 3.160000086 3.059999943 2.910000086 2.75 2.779999971 2.970000029 2.920000076 3.00999999 3.059999943 3.140000105 3.299999952 3.269999981 3.160000086 3.200000048 3.089999914 2.960000038 3.079999924 3.019999981 2.950000048 2.869999886 2.900000095 2.920000076 2.680000067 2.75999999 3.00999999 2.950000048 2.630000114 2.390000105 2.289999962 2.130000114 2.170000076 2.410000086 2.589999914 3.309999943 3.349999905 3.619999886 3.789999962 3.880000114 48 2009-12-24T00:00:00 96 3.690000057 3.75999999 3.670000076 3.640000105 3.690000057 3.650000095 3.819999933 3.720000029 3.720000029 3.079999924 2.579999924 2.150000095 2.25 1.970000029 1.889999986 2.230000019 2.460000038 2.640000105 2.75 2.839999914 2.799999952 2.50999999 2.309999943 2.140000105 1.950000048 2.039999962 2.190000057 2.069999933 2.00999999 2.369999886 2.420000076 2.410000086 2.390000105 2.309999943 1.950000048 1.74000001 1.720000029 1.840000033 2.359999895 2.75 2.660000086 2.24000001 2.059999943 2.630000114 3.059999943 3.269999981 3.549999952 3.619999886 4.090000153 3.75 4.039999962 4.050000191 4.380000114 4.389999866 4.519999981 4.550000191 4.5 4.360000134 4.21999979 4.050000191 3.880000114 3.450000048 3.039999962 2.5 1.850000024 1.460000038 1.419999957 1.320000052 1.279999971 1.210000038 1.330000043 1.74000001 2.00999999 1.950000048 1.769999981 1.529999971 1.470000029 1.50999999 1.149999976 0.779999971 0.50999999 0.219999999 0.280000001 0.150000006 -0.219999999 -0.159999996 -0.370000005 -0.419999987 -0.430000007 -0.389999986 -0.439999998 -0.379999995 -0.439999998 -0.479999989 -0.529999971 -0.730000019 49 2009-12-25T00:00:00 96 -0.779999971 -0.899999976 -0.980000019 -1.159999967 -1.25999999 -1.190000057 -1.289999962 -1.309999943 -1.320000052 -1.419999957 -1.470000029 -1.659999967 -1.850000024 -2.019999981 -2.099999905 -2.359999895 -2.549999952 -2.75 -2.859999895 -2.940000057 -3.029999971 -3.150000095 -3.230000019 -3.24000001 -3.299999952 -3.309999943 -3.329999924 -3.039999962 -2.869999886 -2.839999914 -2.960000038 -3.049999952 -3.24000001 -3.460000038 -3.589999914 -3.470000029 -3.289999962 -3.029999971 -2.660000086 -2.180000067 -1.850000024 -1.360000014 -0.75999999 -0.129999995 0.449999988 0.620000005 0.920000017 1.25 1.539999962 1.899999976 2.289999962 2.579999924 2.769999981 2.720000029 3.150000095 3.579999924 3.589999914 3.480000019 3.470000029 3.539999962 3.630000114 3.789999962 4.010000229 4.079999924 4.150000095 4.21999979 4.21999979 4.090000153 3.880000114 3.75999999 4.090000153 4.150000095 4.429999828 4.46999979 4.610000134 4.920000076 5.190000057 4.789999962 4.400000095 4.050000191 3.710000038 3.950000048 3.859999895 4.039999962 4.130000114 4.179999828 4.090000153 4.050000191 4.03000021 4.110000134 3.960000038 3.809999943 3.819999933 3.680000067 3.519999981 3.089999914 50 2009-12-26T00:00:00 96 2.460000038 2.200000048 2.160000086 1.779999971 1.49000001 1.340000033 1.24000001 1.950000048 2.880000114 2.869999886 2.569999933 2.690000057 2.400000095 2.029999971 2.579999924 3 3.400000095 3.99000001 4.5 4.460000038 4.489999771 4.869999886 5.039999962 5.119999886 5.480000019 5.400000095 5.289999962 5.090000153 4.800000191 4.420000076 4.179999828 4.159999847 4.139999866 4.130000114 4.130000114 4.25 4.230000019 4.46999979 4.760000229 4.869999886 5.210000038 5.579999924 5.960000038 6.230000019 6.690000057 7.130000114 7.53000021 7.880000114 8.050000191 7.920000076 7.210000038 7.71999979 8.75 9.5 10.23999977 10.35999966 9.369999886 8.710000038 8.579999924 8.350000381 8.100000381 7.800000191 7.230000019 6.909999847 6.619999886 6.909999847 6.860000134 6.599999905 6.590000153 6.610000134 6.460000038 6.199999809 5.800000191 5.639999866 5.440000057 5.409999847 5.309999943 5.190000057 5.130000114 5.099999905 5.099999905 5.03000021 4.960000038 5.070000172 5.289999962 5.539999962 5.739999771 5.690000057 6.03000021 5.760000229 4.480000019 3.950000048 4.079999924 4.210000038 4.230000019 4.289999962 51 2009-12-27T00:00:00 96 4.46999979 4.389999866 4.150000095 3.980000019 3.849999905 3.880000114 3.960000038 4.019999981 4.039999962 3.910000086 3.869999886 3.910000086 3.890000105 3.859999895 3.920000076 3.769999981 3.630000114 3.480000019 3.24000001 3.029999971 3.25 3.339999914 3.50999999 3.660000086 3.930000067 3.960000038 3.869999886 3.920000076 4.130000114 4.130000114 4 3.789999962 3.380000114 3.170000076 3.210000038 3.349999905 3.430000067 3.619999886 3.779999971 4.03000021 4.179999828 4.369999886 4.53000021 4.650000095 4.46999979 4.420000076 4.920000076 5.300000191 5.489999771 5.579999924 5.429999828 6.039999962 7.269999981 7.449999809 7.309999943 7.199999809 7.150000095 7.050000191 6.170000076 5.489999771 5.199999809 4.960000038 4.78000021 4.639999866 4.489999771 4.210000038 4.03000021 3.74000001 3.549999952 3.410000086 3.339999914 3.029999971 2.829999924 2.700000048 2.630000114 2.619999886 2.630000114 2.569999933 2.410000086 2.289999962 2.00999999 1.799999952 1.690000057 1.629999995 1.429999948 1.519999981 1.289999962 0.829999983 0.349999994 0.579999983 0.709999979 0.850000024 1.019999981 1.320000052 1.669999957 1.639999986 52 2009-12-28T00:00:00 96 1.299999952 1.289999962 1.230000019 1.059999943 0.790000021 0.620000005 0.310000002 0.050000001 0.01 0 0.349999994 0.519999981 0.430000007 0.100000001 -0.159999996 -0.430000007 -0.370000005 -0.709999979 -0.660000026 -0.75 -0.839999974 -1.190000057 -1.25999999 -1.350000024 -1.49000001 -1.419999957 -1.220000029 -1.049999952 -1.029999971 -0.850000024 -0.870000005 -1.029999971 -0.939999998 -0.819999993 -0.670000017 -0.720000029 -0.589999974 -0.300000012 0.170000002 0.699999988 1.039999962 1.190000057 1.399999976 1.830000043 2.539999962 2.960000038 2.779999971 2.660000086 2.660000086 2.650000095 2.529999971 2.390000105 2.25 2.50999999 2.779999971 3.019999981 2.940000057 3.039999962 3.599999905 3.849999905 3.619999886 3.279999971 3.00999999 2.890000105 2.75999999 2.650000095 2.640000105 2.559999943 2.420000076 2.289999962 2.380000114 2.650000095 2.74000001 2.799999952 2.920000076 3.049999952 3.400000095 3.74000001 3.670000076 3.75 3.920000076 4.119999886 4.190000057 4.289999962 4.619999886 4.53000021 4.460000038 4.539999962 4.739999771 4.760000229 4.659999847 4.630000114 4.670000076 4.78000021 4.710000038 4.789999962 53 2009-12-29T00:00:00 96 4.760000229 4.71999979 4.809999943 4.860000134 4.940000057 5.090000153 5.110000134 5.150000095 5.170000076 5.239999771 5.21999979 5.190000057 5.159999847 5.099999905 5.159999847 5.159999847 5.119999886 5.090000153 5.070000172 5.190000057 5.159999847 5.199999809 5.239999771 5.239999771 5.369999886 5.53000021 5.570000172 5.679999828 5.769999981 5.75 5.730000019 5.739999771 5.71999979 5.789999962 5.78000021 5.869999886 5.900000095 5.929999828 5.909999847 5.929999828 5.989999771 5.71999979 5.619999886 5.659999847 5.610000134 5.260000229 5.300000191 5.099999905 4.96999979 4.710000038 4.760000229 4.840000153 4.900000095 4.789999962 4.659999847 4.739999771 4.760000229 4.579999924 4.349999905 4.239999771 4.199999809 4.210000038 4.420000076 4.610000134 4.630000114 4.519999981 4.380000114 4.320000172 4.190000057 4.099999905 4.050000191 4.139999866 4.079999924 4.130000114 4.130000114 4.179999828 4.289999962 4.369999886 4.320000172 4.349999905 4.380000114 4.449999809 4.429999828 4.46999979 4.510000229 4.559999943 4.539999962 4.420000076 4.389999866 4.309999943 4.309999943 4.309999943 4.449999809 4.510000229 4.630000114 4.610000134 54 2009-12-30T00:00:00 96 4.78000021 4.860000134 4.880000114 4.949999809 5.010000229 5.010000229 4.949999809 4.949999809 4.929999828 5 5.03000021 5.230000019 5.099999905 5.039999962 4.900000095 4.690000057 4.710000038 4.730000019 4.650000095 4.570000172 4.630000114 4.559999943 4.570000172 4.519999981 4.420000076 4.460000038 4.5 4.53000021 4.579999924 4.619999886 4.590000153 4.670000076 4.650000095 4.599999905 4.650000095 4.679999828 4.800000191 4.820000172 4.679999828 4.659999847 4.71999979 4.820000172 4.789999962 4.760000229 4.840000153 4.920000076 4.880000114 4.800000191 4.809999943 4.760000229 4.710000038 4.71999979 4.590000153 4.480000019 4.380000114 4.360000134 4.239999771 4.070000172 4.079999924 3.930000067 3.849999905 3.890000105 3.690000057 3.670000076 3.720000029 3.440000057 3.210000038 3.119999886 3.180000067 3.269999981 3.299999952 3.400000095 3.50999999 3.569999933 3.609999895 3.630000114 3.670000076 3.630000114 3.49000001 3.710000038 3.920000076 3.960000038 3.930000067 4.019999981 4.320000172 4.349999905 4.519999981 4.179999828 4.139999866 4.269999981 4.179999828 4.289999962 4.5 4.599999905 4.659999847 4.699999809 55 2009-12-31T00:00:00 96 4.909999847 4.900000095 5.110000134 5.03000021 5.019999981 5.320000172 5.260000229 5.28000021 5.25 5.25 5.190000057 5.230000019 5.230000019 5.110000134 5.28000021 4.820000172 4.820000172 5 4.860000134 4.900000095 4.889999866 4.960000038 4.820000172 4.889999866 4.909999847 4.889999866 4.869999886 4.789999962 4.690000057 4.53000021 4.409999847 4.340000153 4.360000134 4.320000172 4.5 4.570000172 4.679999828 4.760000229 4.849999905 4.849999905 4.78000021 4.800000191 4.820000172 4.809999943 5.039999962 4.099999905 4.28000021 4.360000134 4.420000076 3.440000057 3.029999971 3.289999962 3.980000019 4.519999981 4.900000095 4.489999771 4.230000019 4.139999866 3.970000029 4.010000229 3.829999924 3.769999981 3.50999999 3.299999952 3.269999981 3.200000048 2.660000086 2.079999924 1.75 1.610000014 1.730000019 1.720000029 1.450000048 1.289999962 1.110000014 1.169999957 0.970000029 0.790000021 0.649999976 0.720000029 0.649999976 0.699999988 0.75 1 0.959999979 1 1.299999952 1.25 1 0.879999995 1.190000057 1.399999976 1.409999967 1.340000033 1.190000057 1.190000057 56 2010-01-01T00:00:00 96 1.25 1.24000001 0.980000019 0.75999999 0.340000004 -0.029999999 -0.439999998 -0.610000014 -0.99000001 -1.110000014 -1.25999999 -1.279999971 -1.25 -1.379999995 -1.179999948 -0.649999976 0.25 0.779999971 0.910000026 1.059999943 0.959999979 0.49000001 0.189999998 -0.100000001 -0.159999996 -0.090000004 0.119999997 0.610000014 0.889999986 0.879999995 1.029999971 1.059999943 0.889999986 0.519999981 0.400000006 -0.02 -0.660000026 -1.230000019 -1.600000024 -1.549999952 -1.419999957 -0.879999995 -0.469999999 -0.140000001 0.050000001 0.310000002 0.540000021 0.529999971 0.670000017 0.99000001 1.179999948 1.799999952 3.420000076 4.5 4.869999886 4.389999866 4.320000172 4.320000172 3.380000114 1.919999957 1.049999952 0.74000001 0.550000012 0.389999986 0.170000002 0.289999992 0.790000021 0.959999979 0.920000017 0.579999983 0.300000012 0.140000001 -0.219999999 -0.479999989 -0.430000007 -0.560000002 -0.589999974 -0.379999995 -0.439999998 -0.75 -0.889999986 -1.00999999 -1.070000052 -0.939999998 -0.949999988 -1.00999999 -1 -1.100000024 -1.169999957 -1.179999948 -1.110000014 -1.019999981 -1.309999943 -1.480000019 -1.440000057 -1.450000048 57 2010-01-02T00:00:00 96 -1.580000043 -1.710000038 -1.860000014 -1.909999967 -1.789999962 -1.779999971 -1.809999943 -1.730000019 -1.75999999 -1.679999948 -1.830000043 -1.899999976 -1.809999943 -1.820000052 -1.809999943 -1.840000033 -1.820000052 -1.820000052 -1.889999986 -1.909999967 -1.899999976 -1.74000001 -1.679999948 -1.5 -1.429999948 -1.570000052 -1.649999976 -1.519999981 -1.360000014 -1.289999962 -1.25999999 -1.220000029 -1.159999967 -1.110000014 -1.159999967 -0.939999998 -0.709999979 -0.560000002 -0.430000007 -0.119999997 0.180000007 0.400000006 0.479999989 0.660000026 0.850000024 0.879999995 1.279999971 1.409999967 1.429999948 1.649999976 2.059999943 2.25999999 3.430000067 3.710000038 2.599999905 2.299999952 2.349999905 2.00999999 1.919999957 2.059999943 2.349999905 2.359999895 2.329999924 2.359999895 2.289999962 2.309999943 2.170000076 2.170000076 1.940000057 1.820000052 2.170000076 2.190000057 2.190000057 2.25999999 2.289999962 2.710000038 3.180000067 3.380000114 3.299999952 3.140000105 3.24000001 3.319999933 3.430000067 3.450000048 3.130000114 3.460000038 3.480000019 3.460000038 3.609999895 3.700000048 3.480000019 3.579999924 3.690000057 3.74000001 3.700000048 3.5 58 2010-01-03T00:00:00 96 3.569999933 3.730000019 3.559999943 3.650000095 3.859999895 3.890000105 3.680000067 3.279999971 3.710000038 3.900000095 3.880000114 3.890000105 3.819999933 3.829999924 3.839999914 3.809999943 3.75 3.75 3.690000057 3.630000114 3.660000086 3.599999905 3.579999924 3.529999971 3.529999971 3.579999924 3.579999924 3.569999933 3.569999933 3.50999999 3.430000067 3.339999914 3.230000019 3.140000105 3.130000114 2.890000105 2.930000067 3.049999952 3.119999886 3.200000048 3.220000029 3.279999971 3.690000057 3.890000105 3.630000114 3.529999971 3.809999943 4.269999981 4.110000134 3.75999999 3.410000086 3.579999924 4.849999905 5.5 5.820000172 5.489999771 5.269999981 5.300000191 4.860000134 3.720000029 3.349999905 3.099999905 2.869999886 2.700000048 2.470000029 2.349999905 2.289999962 2.24000001 2.089999914 2.140000105 2.160000086 2.559999943 2.630000114 2.549999952 2.299999952 2.140000105 1.929999948 1.75 1.879999995 1.909999967 2.119999886 2.460000038 2.630000114 2.559999943 2.130000114 1.720000029 1.289999962 0.699999988 0.430000007 0.639999986 0.949999988 1.279999971 1.610000014 1.75 1.830000043 1.74000001 59 2010-01-04T00:00:00 96 1.700000048 1.669999957 1.549999952 1.450000048 1.399999976 1.350000024 1.450000048 1.360000014 1.370000005 1.370000005 1.330000043 1.350000024 1.460000038 1.450000048 1.539999962 1.5 1.629999995 1.649999976 1.600000024 1.639999986 1.610000014 1.409999967 1.070000052 0.649999976 0.059999999 -0.280000001 -0.639999986 -0.930000007 -1.25999999 -1.409999967 -1.370000005 -1.24000001 -1.330000043 -1.549999952 -1.590000033 -1.620000005 -1.50999999 -1.279999971 -1.039999962 -0.689999998 -0.280000001 0.050000001 0.25 0.389999986 0.649999976 1 1.169999957 1.220000029 1.24000001 1.320000052 1.330000043 1.879999995 1.919999957 1.659999967 1.919999957 1.679999948 1.549999952 1.370000005 1.379999995 1.519999981 1.320000052 1.00999999 0.870000005 0.75 0.589999974 0.409999996 0.25 0.270000011 0.209999993 0.519999981 0.829999983 0.959999979 0.899999976 0.889999986 0.930000007 0.889999986 0.810000002 0.779999971 0.850000024 0.899999976 0.910000026 0.920000017 0.959999979 1.059999943 1.159999967 1.230000019 1.120000005 0.959999979 0.829999983 0.850000024 0.899999976 0.910000026 0.949999988 1.029999971 1.049999952 1.080000043 60 2010-01-05T00:00:00 96 1.129999995 1.230000019 1.25999999 1.330000043 1.389999986 1.399999976 1.460000038 1.450000048 1.480000019 1.350000024 1.279999971 1.279999971 1.25 1.289999962 1.25999999 1.25 1.210000038 1.039999962 0.810000002 0.519999981 0.389999986 0.159999996 -0.02 0.050000001 -0.25999999 -0.400000006 -0.49000001 -0.620000005 -0.899999976 -1.080000043 -1.100000024 -1.139999986 -1.220000029 -1.269999981 -1.330000043 -1.309999943 -1.149999976 -0.920000017 -0.699999988 -0.639999986 -0.460000008 -0.239999995 0 0.300000012 0.469999999 0.720000029 0.5 0.879999995 1.049999952 1.220000029 1.299999952 1.779999971 3.319999933 4.150000095 4.150000095 3.720000029 3.75 3.539999962 3.279999971 2.180000067 1.600000024 1.269999981 1 0.600000024 0.219999999 -0.090000004 -0.150000006 -0.340000004 -0.400000006 -0.460000008 -0.560000002 -0.400000006 -0.600000024 -0.620000005 -0.639999986 -0.419999987 -0.5 -0.709999979 -0.790000021 -0.600000024 -0.649999976 -0.589999974 -0.170000002 -0.150000006 -0.029999999 0.02 0.289999992 0.340000004 0.540000021 0.610000014 0.720000029 0.949999988 1.049999952 1.120000005 1.24000001 1.25999999 61 2010-01-06T00:00:00 96 1.210000038 1.370000005 1.860000014 2.019999981 2.450000048 2.569999933 2.630000114 2.430000067 2.359999895 2.460000038 2.690000057 2.700000048 2.880000114 2.839999914 2.920000076 2.980000019 2.930000067 2.880000114 2.779999971 2.869999886 2.970000029 2.890000105 2.99000001 3.140000105 3.210000038 3.25 3.180000067 3.099999905 3.130000114 3.099999905 3.180000067 3.170000076 3.150000095 3.069999933 3.049999952 3.170000076 3.019999981 2.25 1.799999952 1.840000033 2.130000114 3.190000057 3.200000048 2.950000048 2.819999933 2.940000057 3.029999971 2.799999952 2.190000057 1.779999971 1.610000014 2.069999933 1.970000029 1.74000001 1.720000029 1.980000019 2.339999914 2.559999943 2.789999962 2.809999943 2.609999895 2.589999914 2.650000095 2.5 2.400000095 2.269999981 2.180000067 1.970000029 1.899999976 1.799999952 1.600000024 1.49000001 1.450000048 1.190000057 0.930000007 0.49000001 0.07 -0.310000002 -0.289999992 -0.300000012 -0.680000007 -0.800000012 -0.660000026 -0.860000014 -1.610000014 -2.00999999 -2.25 -2.150000095 -2.440000057 -2.789999962 -2.940000057 -3.069999933 -2.99000001 -3.160000086 -3.339999914 -3.269999981 62 2010-01-07T00:00:00 96 -2.960000038 -2.869999886 -2.74000001 -2.549999952 -2.309999943 -2.25999999 -2.430000067 -2.390000105 -2.650000095 -3.039999962 -3.369999886 -3.329999924 -3.24000001 -3.470000029 -3.480000019 -3.160000086 -3.230000019 -3.420000076 -3.630000114 -3.809999943 -3.670000076 -3.410000086 -3.339999914 -3.519999981 -3.49000001 -3.559999943 -3.730000019 -3.609999895 -3.309999943 -3.099999905 -3.079999924 -2.880000114 -2.930000067 -2.859999895 -2.660000086 -2.480000019 -2.430000067 -2.170000076 -1.889999986 -1.970000029 -1.879999995 -1.519999981 -1.139999986 -0.939999998 -1.059999943 -1.120000005 -1 -1 -0.980000019 -0.980000019 -1 -0.839999974 -0.319999993 -0.939999998 -0.910000026 -0.829999983 -0.610000014 -0.409999996 -0.270000011 -0.769999981 -1.210000038 -1.620000005 -1.789999962 -1.799999952 -2.089999914 -2.119999886 -2.230000019 -2.25 -2.279999971 -2.349999905 -2.380000114 -2.579999924 -2.619999886 -2.710000038 -2.779999971 -2.950000048 -3.029999971 -3.180000067 -3.369999886 -3.549999952 -3.700000048 -3.940000057 -4.099999905 -4.179999828 -4.340000153 -4.550000191 -4.769999981 -5.059999943 -5.260000229 -5.46999979 -5.639999866 -5.679999828 -5.889999866 -5.900000095 -5.900000095 -5.789999962 63 2010-01-08T00:00:00 96 -5.559999943 -5.329999924 -5.380000114 -5.139999866 -4.860000134 -4.730000019 -4.519999981 -4.75 -4.960000038 -4.800000191 -4.210000038 -4.059999943 -4.070000172 -4.090000153 -4.159999847 -4.230000019 -4.159999847 -3.980000019 -4.010000229 -4.110000134 -3.970000029 -3.799999952 -3.720000029 -3.460000038 -3.630000114 -3.869999886 -3.74000001 -3.660000086 -3.50999999 -3.339999914 -3.00999999 -2.720000029 -2.359999895 -2.190000057 -2.180000067 -1.289999962 -0.460000008 -0.699999988 -0.330000013 0.370000005 1.110000014 1.730000019 2.380000114 2.619999886 2.269999981 1.980000019 2.380000114 2.690000057 2.980000019 3.200000048 3.440000057 4.039999962 6.360000134 7.739999771 7.960000038 7.429999828 7.25 7.099999905 6.300000191 4.440000057 3.430000067 2.710000038 2.170000076 1.590000033 0.939999998 0.289999992 -0.180000007 -0.5 -0.639999986 -0.879999995 -1.049999952 -1.299999952 -1.470000029 -1.480000019 -1.529999971 -1.610000014 -1.659999967 -1.649999976 -1.840000033 -1.909999967 -2.019999981 -2.130000114 -2.359999895 -2.390000105 -2.359999895 -2.380000114 -2.660000086 -3.230000019 -3.420000076 -3.019999981 -2.859999895 -2.660000086 -2.849999905 -3.349999905 -3.529999971 -3.690000057 64 2010-01-09T00:00:00 96 -3.529999971 -3.400000095 -3.539999962 -3.859999895 -3.839999914 -3.700000048 -3.670000076 -3.769999981 -4.21999979 -4.579999924 -4.760000229 -4.559999943 -4.380000114 -4.239999771 -4.210000038 -4.199999809 -4.090000153 -3.950000048 -3.910000086 -3.75999999 -3.569999933 -3.420000076 -3.119999886 -2.74000001 -2.589999914 -2.390000105 -2.180000067 -1.879999995 -1.590000033 -0.899999976 -0.409999996 -0.419999987 -0.159999996 -0.050000001 0.360000014 0.5 0.439999998 -0.349999994 -1.190000057 -1.49000001 -1.379999995 -1.309999943 -1.129999995 -0.569999993 0.140000001 0.920000017 1.649999976 2.420000076 2.630000114 2.730000019 3.119999886 3.130000114 3.380000114 3.569999933 3.24000001 3.25 3.329999924 4.380000114 3.619999886 2.539999962 2.380000114 2.549999952 2.529999971 2.319999933 1.940000057 1.679999948 1.610000014 1.620000005 1.75 1.539999962 1.549999952 1.789999962 1.690000057 1.629999995 1.539999962 1.679999948 1.75999999 1.320000052 0.360000014 0.400000006 0.49000001 0.49000001 0.519999981 0.620000005 0.310000002 0.330000013 0.709999979 0.75999999 0.660000026 0.579999983 0.620000005 0.519999981 0.49000001 0.639999986 0.819999993 1.210000038 65 2010-01-10T00:00:00 96 1.419999957 1.549999952 1.289999962 1.269999981 1.629999995 1.039999962 1.220000029 1.950000048 2.24000001 2.180000067 1.75999999 2.079999924 2.410000086 2.460000038 2.349999905 2.339999914 2.480000019 2.559999943 2.49000001 2.710000038 2.819999933 2.869999886 2.849999905 2.920000076 3.019999981 3.190000057 3.319999933 3.400000095 3.480000019 3.609999895 3.609999895 3.74000001 3.74000001 3.900000095 4.019999981 3.980000019 4.010000229 4.039999962 4.099999905 4.190000057 4.21999979 4.329999924 4.510000229 4.590000153 4.5 4.329999924 4.489999771 4.539999962 4.739999771 4.690000057 4.699999809 4.559999943 4.480000019 4.480000019 4.369999886 4.269999981 4.230000019 4.230000019 4.159999847 4.119999886 4.190000057 4.139999866 4.099999905 4.179999828 4.239999771 4.190000057 4.25 4.28000021 4.269999981 4.25 4.380000114 4.309999943 4.360000134 4.380000114 4.269999981 4.260000229 4.28000021 4.159999847 4.099999905 4.230000019 4.210000038 4.28000021 4.320000172 4.309999943 4.28000021 4.28000021 4.289999962 4.420000076 4.230000019 3.849999905 3.730000019 3.789999962 3.74000001 3.99000001 4.110000134 4.079999924 66 2010-01-11T00:00:00 96 3.75 3.720000029 3.559999943 3.529999971 3.519999981 3.839999914 3.880000114 3.910000086 3.960000038 3.940000057 3.940000057 3.910000086 3.799999952 3.690000057 3.700000048 3.640000105 3.650000095 3.730000019 3.779999971 3.799999952 3.720000029 3.779999971 3.700000048 3.619999886 3.410000086 3.269999981 3.200000048 3.119999886 3.160000086 3.190000057 3.039999962 3.089999914 3.180000067 3.089999914 3.059999943 3.200000048 3.349999905 3.5 3.569999933 3.730000019 3.849999905 3.900000095 3.980000019 3.960000038 3.829999924 3.960000038 4.019999981 4.170000076 4.300000191 4.28000021 4.329999924 4.300000191 4.110000134 4.019999981 4.239999771 4.670000076 4.75 4.610000134 4.570000172 4.78000021 4.820000172 4.75 4.769999981 4.699999809 4.630000114 4.550000191 4.489999771 4.369999886 4.210000038 4.179999828 4.170000076 4.130000114 4.090000153 4.03000021 3.920000076 3.660000086 3.380000114 3.210000038 3.150000095 3.49000001 3.559999943 3.769999981 3.970000029 4.059999943 4.170000076 4.239999771 4.269999981 4.289999962 4.289999962 4.300000191 4.25 4.21999979 4.25 4.28000021 4.300000191 4.28000021 67 2010-01-12T00:00:00 96 4.289999962 4.269999981 4.300000191 4.309999943 4.28000021 4.269999981 4.300000191 4.340000153 4.389999866 4.420000076 4.449999809 4.5 4.5 4.489999771 4.550000191 4.599999905 4.579999924 4.619999886 4.630000114 4.710000038 4.789999962 4.789999962 4.760000229 4.690000057 4.599999905 4.599999905 4.619999886 4.590000153 4.510000229 4.46999979 4.289999962 4.230000019 3.970000029 4.010000229 3.960000038 3.900000095 3.950000048 4 4.019999981 4.119999886 4.230000019 4.369999886 4.389999866 4.489999771 4.53000021 4.570000172 4.599999905 4.639999866 4.679999828 4.730000019 4.71999979 4.71999979 4.769999981 4.809999943 4.75 4.840000153 4.900000095 4.909999847 4.909999847 4.920000076 4.519999981 3.700000048 3.230000019 3.099999905 3.019999981 2.890000105 2.930000067 2.789999962 2.710000038 2.470000029 2.460000038 2.390000105 2.420000076 2.380000114 2.279999971 2.150000095 2.039999962 2.099999905 2.180000067 2.210000038 2.109999895 2.150000095 2.180000067 2.089999914 2.140000105 2.160000086 2.190000057 2.299999952 2.349999905 2.390000105 2.440000057 2.50999999 2.460000038 2.450000048 2.50999999 2.559999943 68 2010-01-13T00:00:00 96 2.589999914 2.640000105 2.690000057 2.710000038 2.720000029 2.799999952 2.74000001 2.730000019 2.769999981 2.730000019 2.660000086 2.690000057 2.769999981 2.809999943 2.880000114 2.910000086 2.930000067 2.950000048 2.99000001 3.00999999 3.049999952 3 2.970000029 2.970000029 3.039999962 3.119999886 3.279999971 3.289999962 3.329999924 3.269999981 3.25 3.25999999 3.369999886 3.460000038 3.5 3.609999895 3.640000105 3.640000105 3.769999981 3.859999895 3.960000038 4.059999943 4.139999866 4.28000021 4.389999866 4.53000021 4.679999828 4.730000019 4.809999943 4.730000019 4.78000021 4.949999809 5.119999886 5.21999979 5.239999771 5.309999943 5.309999943 5.400000095 5.489999771 5.480000019 5.389999866 5.340000153 5.349999905 5.269999981 5.329999924 5.239999771 5.210000038 5.159999847 5.139999866 5.159999847 5.190000057 5.190000057 5.199999809 5.25 5.190000057 4.889999866 4.420000076 4.199999809 4.119999886 4.03000021 4.28000021 4.5 4.550000191 4.380000114 4.150000095 4.139999866 4.239999771 4.21999979 4.25 4.179999828 4.179999828 4.380000114 4.25 3.950000048 3.730000019 3.420000076 69 2010-01-14T00:00:00 96 3.140000105 3.00999999 3.089999914 3.029999971 2.549999952 2.119999886 1.659999967 1.49000001 1.389999986 1.25 1.389999986 1.679999948 1.919999957 2.140000105 2.329999924 2.279999971 2.109999895 2.049999952 1.929999948 2.019999981 2.019999981 1.710000038 1.370000005 1.409999967 1.570000052 1.879999995 1.980000019 2.059999943 1.980000019 1.75999999 1.899999976 1.649999976 1.429999948 1.899999976 2.420000076 2.769999981 2.799999952 3.069999933 3.24000001 3.779999971 3.980000019 4.260000229 4.760000229 4.909999847 4.695647717 5.260000229 5.730000019 5.929999828 5.960000038 6.119999886 6.639999866 7.150000095 9.119999886 11.06000042 12.25 12.14000034 10.86999989 10.68000031 11.56000042 11 9.300000191 8.090000153 7.329999924 6.590000153 5.860000134 5.239999771 4.789999962 4.690000057 4.659999847 4.510000229 4.289999962 3.980000019 3.849999905 3.619999886 3.200000048 3.109999895 2.950000048 2.970000029 3.089999914 3.279999971 3.720000029 3.920000076 4.329999924 4.53000021 4.880000114 4.800000191 5.039999962 5.019999981 5.130000114 5.420000076 5.630000114 6.059999943 6.340000153 6.53000021 6.599999905 6.880000114 70 2010-01-15T00:00:00 96 6.860000134 6.980000019 7.119999886 7.289999962 7.269999981 7.409999847 7.559999943 7.71999979 7.690000057 7.860000134 8.010000229 8.069999695 8.069999695 7.989999771 7.920000076 7.679999828 7.46999979 7.46999979 7.46999979 7.53000021 7.639999866 7.730000019 7.679999828 7.900000095 7.809999943 7.820000172 7.980000019 8.180000305 8.369999886 8.340000153 8.199999809 8.100000381 8.199999809 8.25 8.699999809 9.029999733 9.569999695 10.13000011 10.89999962 11.18000031 11.42000008 11.60999966 11.56999969 11.71000004 11.89000034 11.82999992 11.84000015 12.18999958 12.18000031 12.31999969 12.46000004 13.02999973 12.90999985 13.40999985 13.47000027 12.86999989 12.52000046 12.17000008 12.07999992 11.85000038 11.85000038 11.44999981 11.38000011 11.32999992 11.15999985 10.84000015 10.72000027 10.77000046 10.77000046 10.76000023 10.59000015 10.52999973 10.56999969 10.68999958 10.39000034 10.43000031 10 9.770000458 9.770000458 9.289999962 8.960000038 8.819999695 8.699999809 8.699999809 8.729999542 8.789999962 8.930000305 8.979999542 8.899999619 8.93999958 9 9.029999733 9.029999733 8.960000038 8.93999958 8.899999619 71 2010-01-16T00:00:00 96 8.859999657 8.869999886 8.789999962 8.670000076 8.670000076 8.489999771 8.520000458 8.68999958 8.739999771 8.770000458 8.800000191 8.789999962 8.899999619 9.010000229 9.079999924 9.079999924 9.069999695 9.140000343 9.210000038 9.220000267 9.140000343 9.220000267 9.239999771 8.979999542 8.770000458 8.489999771 8.100000381 7.510000229 7.5 7.739999771 7.760000229 7.699999809 7.639999866 7.440000057 7.159999847 7.28000021 7.730000019 8 8.25 8.489999771 8.770000458 9.340000153 9.619999886 9.600000381 9.609999657 9.590000153 9.609999657 9.569999695 9.510000229 9.460000038 9.5 9.529999733 9.479999542 9.5 9.460000038 9.340000153 9.220000267 9.149999619 9.260000229 10.52999973 9.630000114 9.039999962 8.640000343 8.300000191 7.989999771 7.789999962 7.539999962 7.210000038 7.059999943 6.96999979 6.699999809 6.400000095 6.679999828 6.420000076 6.539999962 6.480000019 6.190000057 5.940000057 5.78000021 5.699999809 5.670000076 5.380000114 5.349999905 5.190000057 5.380000114 5.369999886 5.369999886 5.340000153 5.429999828 5.480000019 5.400000095 5.5 5.550000191 5.53000021 5.420000076 5.46999979 72 2010-01-17T00:00:00 96 5.460000038 5.570000172 5.599999905 5.889999866 5.78000021 5.869999886 6.039999962 6.03000021 5.929999828 5.860000134 6.050000191 6 5.96999979 5.949999809 6.019999981 5.900000095 5.800000191 5.789999962 5.849999905 5.820000172 5.760000229 5.710000038 5.610000134 5.599999905 5.699999809 5.579999924 5.800000191 5.949999809 5.949999809 5.78000021 5.5 5.519999981 5.46999979 5.429999828 5.559999943 5.440000057 5.389999866 5.429999828 5.360000134 5.380000114 5.78000021 6.329999924 6.880000114 7.400000095 7.789999962 7.800000191 7.809999943 8.149999619 8.470000267 8.729999542 9.06000042 9.100000381 10.31000042 11.09000015 11.39000034 11.01000023 11.10000038 10.93999958 10.81000042 10.96000004 9.770000458 9.319999695 9.039999962 8.81000042 8.579999924 8.5 8.479999542 8.119999886 7.71999979 7.860000134 7.980000019 7.980000019 7.889999866 8.010000229 8.100000381 8.149999619 8.06000042 7.940000057 8.270000458 8.319999695 8.550000191 8.510000229 8.470000267 8.380000114 8.149999619 8.31000042 8.5 8.619999886 8.699999809 8.829999924 8.789999962 8.800000191 8.739999771 8.890000343 9.220000267 9.270000458 73 2010-01-18T00:00:00 96 9.180000305 9.159999847 9.289999962 9.149999619 8.829999924 8.739999771 8.850000381 8.819999695 8.840000153 8.779999733 8.670000076 8.5 8.460000038 8.479999542 8.520000458 8.479999542 8.5 8.5 8.569999695 8.649999619 8.670000076 8.789999962 8.81000042 8.829999924 8.869999886 8.890000343 8.909999847 8.899999619 8.909999847 8.920000076 9.069999695 9.119999886 9.130000114 9.210000038 9.239999771 9.220000267 9.300000191 9.420000076 9.5 9.609999657 9.789999962 10.06999969 10.43999958 10.68000031 10.43999958 10.40999985 10.26000023 10.36999989 10.5 10.5 10.67000008 11.05000019 12.43000031 13.10999966 13.22000027 12.26000023 12.68999958 13.17000008 13.64000034 14.19999981 12.85999966 11.90999985 11.14999962 10.44999981 9.800000191 9.06000042 8.539999962 7.980000019 7.659999847 7.099999905 6.670000076 6.53000021 6.519999981 6.440000057 6.380000114 6.309999943 6.489999771 6.699999809 6.920000076 6.929999828 6.710000038 6.460000038 6.070000172 6.099999905 5.860000134 5.480000019 5.349999905 5.300000191 5.130000114 5.090000153 5.070000172 5.010000229 5.090000153 5.159999847 5.03000021 4.78000021 74 2010-01-19T00:00:00 96 4.610000134 4.349999905 3.849999905 3.50999999 3.720000029 3.480000019 3.160000086 3.380000114 3.609999895 4.699999809 5.760000229 5.920000076 5.960000038 6.159999847 6.5 6.75 6.900000095 7.150000095 7.300000191 7.340000153 7.360000134 7.269999981 7.320000172 7.079999924 6.679999828 6.400000095 6.269999981 6.170000076 6.349999905 6.429999828 6.639999866 6.869999886 6.900000095 6.909999847 7.010000229 7.130000114 7.159999847 7.230000019 7.28000021 7.429999828 7.639999866 7.710000038 7.769999981 7.900000095 7.960000038 7.889999866 7.869999886 7.78000021 7.630000114 7.570000172 7.510000229 7.510000229 7.389999866 7.289999962 7.309999943 7.309999943 7.389999866 7.429999828 7.460000038 7.46999979 7.449999809 7.449999809 7.519999981 7.559999943 7.570000172 7.550000191 7.480000019 7.429999828 7.409999847 7.389999866 7.380000114 7.369999886 7.380000114 7.400000095 7.329999924 7.289999962 7.340000153 7.380000114 7.320000172 7.289999962 7.380000114 7.360000134 7.340000153 7.409999847 7.420000076 6.949999809 6.570000172 6.449999809 6.5 6.539999962 6.659999847 6.639999866 6.539999962 6.420000076 6.320000172 6.289999962 75 2010-01-20T00:00:00 96 6.190000057 6.139999866 6.119999886 6.059999943 6.039999962 6.090000153 6.019999981 6.010000229 6.050000191 6.019999981 6.050000191 6.079999924 6.150000095 6.170000076 6.230000019 6.309999943 6.429999828 6.53000021 6.590000153 6.639999866 6.659999847 6.650000095 6.650000095 7.099999905 7.159999847 7.130000114 6.920000076 6.809999943 6.820000172 6.980000019 6.929999828 6.920000076 6.940000057 6.829999924 6.75 6.809999943 6.809999943 6.789999962 6.920000076 6.909999847 6.989999771 7.190000057 7.269999981 7.369999886 7.599999905 7.809999943 7.880000114 8.010000229 8.470000267 8.760000229 8.609999657 8.090000153 7.710000038 7.309999943 7.389999866 7.46999979 7.420000076 7.329999924 7.110000134 7.550000191 7.639999866 7.119999886 7.059999943 6.769999981 6.809999943 6.769999981 6.75 6.769999981 6.829999924 6.900000095 6.909999847 6.96999979 6.949999809 6.960000038 6.909999847 6.940000057 6.869999886 6.869999886 6.789999962 6.449999809 6.190000057 5.840000153 5.389999866 5.300000191 5.679999828 5.900000095 5.949999809 5.900000095 5.639999866 5.460000038 5.179999828 4.900000095 4.610000134 4.880000114 5.090000153 4.510000229 76 2010-01-21T00:00:00 96 3.970000029 3.529999971 3.039999962 2.869999886 2.789999962 3.059999943 3.470000029 3.569999933 3.369999886 3.549999952 3.650000095 3.849999905 3.839999914 4.320000172 4.960000038 5.630000114 5.989999771 6.25 6.440000057 6.590000153 6.710000038 6.849999905 6.940000057 7.21999979 7.289999962 7.429999828 7.210000038 7.260000229 7.429999828 7.320000172 7.320000172 7.28000021 7.25 7.340000153 7.309999943 7.400000095 7.429999828 7.46999979 7.599999905 7.679999828 7.800000191 7.889999866 8.010000229 8.100000381 8.109999657 8.140000343 8.039999962 8.079999924 7.989999771 7.980000019 8.039999962 8.06000042 7.96999979 8.079999924 8.329999924 8.460000038 8.590000153 8.699999809 8.600000381 8.739999771 8.81000042 8.81000042 8.890000343 8.68999958 8.609999657 8.479999542 8.529999733 8.529999733 8.539999962 8.5 8.539999962 8.529999733 8.569999695 8.640000343 8.640000343 8.680000305 8.720000267 8.880000114 9.029999733 9.159999847 9.25 9.31000042 9.329999924 9.369999886 9.470000267 9.529999733 9.449999809 9.510000229 9.600000381 9.699999809 9.720000267 9.739999771 9.960000038 9.81000042 9.630000114 9.619999886 77 2010-01-22T00:00:00 96 9.609999657 9.550000191 9.43999958 9.220000267 8.949999809 8.680000305 8.590000153 8.380000114 8.159999847 7.949999809 7.639999866 7.480000019 7.320000172 7.179999828 7.150000095 7.139999866 6.960000038 7.090000153 6.849999905 6.489999771 6.380000114 6.269999981 6.179999828 6.25 5.989999771 5.739999771 5.21999979 5.309999943 5.409999847 5.429999828 5.389999866 5.480000019 5.739999771 5.809999943 5.599999905 5.349999905 5.650000095 5.78000021 6.010000229 6.389999866 6.760000229 7.019999981 7.650000095 8.020000458 8.300000191 8.520000458 8.659999847 8.739999771 8.819999695 8.979999542 9.140000343 9.350000381 11.39000034 12.56000042 12.86999989 12.30000019 12.28999996 11.22000027 10.96000004 11.06000042 10.93000031 9.869999886 9.270000458 8.800000191 8.279999733 7.909999847 7.429999828 6.809999943 6.389999866 6.21999979 6.130000114 5.960000038 6.039999962 6.010000229 5.989999771 5.929999828 5.860000134 5.679999828 5.460000038 5.25 5.199999809 5 4.909999847 4.809999943 4.710000038 4.599999905 4.420000076 4.269999981 4.449999809 4.369999886 4.260000229 4.199999809 4.03000021 3.940000057 3.859999895 3.609999895 78 2010-01-23T00:00:00 96 3.309999943 2.890000105 2.700000048 2.700000048 2.690000057 2.400000095 2.25999999 2.069999933 1.789999962 1.720000029 1.769999981 1.690000057 1.50999999 1.409999967 1.539999962 1.909999967 2.029999971 1.980000019 1.909999967 1.730000019 1.710000038 1.600000024 1.570000052 1.450000048 1.379999995 1.090000033 0.839999974 0.75999999 0.5 0.330000013 0.300000012 0.430000007 0.449999988 0.400000006 0.409999996 0.449999988 0.460000008 0.469999999 0.589999974 0.699999988 0.730000019 0.879999995 1.00999999 1.230000019 1.370000005 1.799999952 1.879999995 2.089999914 2.369999886 2.869999886 3.099999905 3.180000067 3.289999962 3.279999971 3.289999962 3.210000038 3.25 3.269999981 3.25999999 3.130000114 3.220000029 2.980000019 2.920000076 2.880000114 2.890000105 2.900000095 2.809999943 2.839999914 2.700000048 2.640000105 2.569999933 2.519999981 2.579999924 2.609999895 2.549999952 2.450000048 2.319999933 2.349999905 2.349999905 2.25999999 2.190000057 2.059999943 1.860000014 1.730000019 1.720000029 1.620000005 1.519999981 1.350000024 1.299999952 1.269999981 1.25 1.25999999 1.169999957 0.860000014 0.829999983 0.879999995 79 2010-01-24T00:00:00 96 0.769999981 0.680000007 0.620000005 0.550000012 0.519999981 0.519999981 0.49000001 0.479999989 0.430000007 0.430000007 0.409999996 0.319999993 0.310000002 0.319999993 0.25999999 0.180000007 0.159999996 0.200000003 0.180000007 0.090000004 0.050000001 0.07 0.170000002 0.289999992 0.389999986 0.419999987 0.400000006 0.340000004 0.25999999 0.270000011 0.319999993 0.289999992 0.310000002 0.439999998 0.560000002 0.639999986 0.769999981 0.959999979 1.090000033 1.049999952 1.129999995 1.330000043 1.340000033 1.529999971 1.669999957 1.600000024 1.710000038 1.75 1.980000019 2.319999933 2.420000076 2.289999962 2.24000001 2.25 2.470000029 2.430000067 2.299999952 2.410000086 2.460000038 2.589999914 2.25999999 2.079999924 1.899999976 1.74000001 1.590000033 1.549999952 1.299999952 1.24000001 1.350000024 1.149999976 1.059999943 0.920000017 0.829999983 0.600000024 0.49000001 0.5 0.449999988 0.439999998 0.449999988 0.5 0.330000013 0.25 0.239999995 0.239999995 0.270000011 0.310000002 0.400000006 0.469999999 0.519999981 0.49000001 0.379999995 0.330000013 0.230000004 0.5 0.479999989 0.370000005 80 2010-01-25T00:00:00 96 0.159999996 0.01 -0.039999999 -0.289999992 -0.50999999 -0.239999995 -0.059999999 -0.200000003 -0.439999998 -0.150000006 0.330000013 0.540000021 0.649999976 0.839999974 1.190000057 1.549999952 1.669999957 1.639999986 1.850000024 2.170000076 2.299999952 2.160000086 2.130000114 2.289999962 2.400000095 2.279999971 2.569999933 2.940000057 2.920000076 3.109999895 3.25 3.529999971 3.829999924 3.799999952 3.839999914 4.099999905 4.510000229 4.949999809 5.360000134 5.150000095 5.449999809 5.730000019 6.150000095 6.320000172 6.53000021 6.909999847 7.309999943 7.610000134 7.849999905 8.090000153 8.029999733 7.659999847 7.360000134 7.210000038 7.179999828 7.260000229 7.289999962 7.179999828 7.130000114 6.980000019 6.809999943 6.630000114 6.5 6.360000134 6.25 6.110000134 6.050000191 6.010000229 5.929999828 5.869999886 5.789999962 5.739999771 5.679999828 5.639999866 5.579999924 5.590000153 5.599999905 5.570000172 5.550000191 5.539999962 5.46999979 5.429999828 5.429999828 5.389999866 5.380000114 5.360000134 5.369999886 5.320000172 5.289999962 5.230000019 5.230000019 5.190000057 5.150000095 5.079999924 5.070000172 5.03000021 81 2010-01-26T00:00:00 96 4.940000057 4.889999866 4.860000134 4.880000114 4.889999866 4.800000191 4.739999771 4.699999809 4.650000095 4.489999771 4.320000172 4.199999809 4.130000114 4.28000021 4.300000191 3.900000095 3.549999952 2.940000057 2.25 1.830000043 1.559999943 1.370000005 1.029999971 0.930000007 0.870000005 1.110000014 1.389999986 1.399999976 1.480000019 1.519999981 1.590000033 1.789999962 1.870000005 1.980000019 1.99000001 2.210000038 2.559999943 3.039999962 3.49000001 3.869999886 4.309999943 4.829999924 5.25 5.78000021 6.289999962 6.829999924 7.369999886 7.670000076 7.610000134 7.329999924 7.5 8 8.359999657 8.25 8.180000305 7.929999828 7.860000134 7.96999979 7.96999979 8.159999847 7.860000134 7.360000134 7.050000191 6.880000114 6.639999866 6.369999886 6.269999981 6.28000021 6.230000019 6.130000114 6.119999886 6.150000095 6.139999866 6.130000114 6.159999847 6.079999924 5.940000057 5.860000134 5.820000172 5.900000095 5.989999771 6.019999981 5.989999771 6 5.989999771 6.010000229 6.070000172 6.019999981 5.949999809 5.900000095 5.869999886 5.869999886 5.789999962 5.739999771 5.690000057 5.659999847 82 2010-01-27T00:00:00 96 5.570000172 5.559999943 5.53000021 5.599999905 5.659999847 5.739999771 5.78000021 5.820000172 5.829999924 5.860000134 5.800000191 5.809999943 5.78000021 5.590000153 5.369999886 5.320000172 5.380000114 5.400000095 5.46999979 5.550000191 5.639999866 5.739999771 5.869999886 6.150000095 6.320000172 6.260000229 6.489999771 6.480000019 6.539999962 6.619999886 6.610000134 6.659999847 6.75 6.820000172 6.949999809 7.159999847 7.340000153 7.28000021 7.340000153 7.559999943 7.800000191 8.050000191 8.260000229 8.550000191 8.739999771 8.899999619 8.899999619 9.029999733 9.199999809 9.449999809 9.369999886 9.329999924 9.489999771 9.680000305 9.890000343 9.850000381 9.75 9.850000381 9.930000305 10.14999962 10.15999985 10.27999973 10.23999977 10.18999958 10.06000042 9.819999695 9.720000267 9.770000458 9.920000076 9.869999886 9.630000114 9.31000042 9.399999619 8.880000114 8.460000038 8.149999619 7.989999771 7.820000172 7.710000038 7.769999981 7.78000021 7.670000076 7.550000191 7.380000114 7.239999771 7.019999981 6.570000172 6.46999979 6.309999943 6.199999809 6.210000038 6.239999771 6.190000057 6.369999886 6.110000134 5.840000153 83 2010-01-28T00:00:00 96 5.690000057 5.46999979 5.309999943 5.239999771 5.460000038 5.630000114 5.550000191 5.690000057 5.659999847 5.449999809 5.570000172 5.519999981 5.210000038 5.079999924 5.139999866 5.139999866 5.239999771 5.480000019 5.369999886 5.139999866 5.079999924 5.210000038 5.429999828 5.329999924 5.300000191 5.25 4.840000153 4.820000172 4.929999828 4.980000019 5.139999866 4.940000057 4.889999866 4.909999847 5.039999962 5.170000076 5.5 5.639999866 6.28000021 6.639999866 6.510000229 6.369999886 6.809999943 6.579999924 6.869999886 7.409999847 8.100000381 8.100000381 8.399999619 8.479999542 8.619999886 8.350000381 8.43999958 8.43999958 8.31000042 8.170000076 8.239999771 7.989999771 7.829999924 7.75 7.739999771 7.699999809 7.610000134 7.369999886 7.340000153 7.360000134 7.349999905 7.289999962 7.239999771 7.199999809 7.239999771 7.159999847 7.130000114 7.090000153 7.070000172 7.050000191 6.789999962 6.5 6.309999943 6.269999981 6.25 6.329999924 6.449999809 6.630000114 6.78000021 7.03000021 7.369999886 7.630000114 7.789999962 7.849999905 7.880000114 7.929999828 8.06000042 8.229999542 8.369999886 8.520000458 84 2010-01-29T00:00:00 96 8.640000343 8.68999958 8.590000153 8.590000153 8.56000042 8.460000038 8.390000343 8.31000042 8.239999771 6.039999962 5.320000172 4.929999828 4.880000114 4.929999828 4.929999828 4.940000057 4.829999924 4.820000172 4.71999979 4.599999905 4.610000134 4.739999771 4.949999809 5.53000021 5.699999809 5.639999866 5.409999847 5.309999943 5.25 5.110000134 5.420000076 5.260000229 5.130000114 5.289999962 5.28000021 5.460000038 5.440000057 5.440000057 5.429999828 5.369999886 5.239999771 5.21999979 5.349999905 5.590000153 5.800000191 6.239999771 6.28000021 5.849999905 5.909999847 6.21999979 6.199999809 6.619999886 8.479999542 8.359999657 8.069999695 6.519999981 7.699999809 6.409999847 6.019999981 5.289999962 4.590000153 4.420000076 4.619999886 4.699999809 4.559999943 4.28000021 3.869999886 3.420000076 2.960000038 2.809999943 2.650000095 2.380000114 2.200000048 2.00999999 2.039999962 2.029999971 1.950000048 1.840000033 1.679999948 1.629999995 1.539999962 1.580000043 1.74000001 1.809999943 1.799999952 1.679999948 1.549999952 1.519999981 1.600000024 1.779999971 1.779999971 1.649999976 1.450000048 1.220000029 1.029999971 1.049999952 85 2010-01-30T00:00:00 96 0.99000001 0.839999974 0.75 0.689999998 0.610000014 0.600000024 0.620000005 0.600000024 0.449999988 0.370000005 0.209999993 0.02 -0.079999998 -0.02 -0.100000001 -0.270000011 -0.379999995 -0.469999999 -0.479999989 -0.560000002 -0.649999976 -0.680000007 -0.660000026 -0.649999976 -0.730000019 -0.689999998 -0.769999981 -0.829999983 -0.889999986 -0.930000007 -0.920000017 -0.939999998 -1.019999981 -1.029999971 -0.949999988 -0.670000017 -0.340000004 -0.090000004 0.109999999 0.419999987 0.829999983 1.169999957 1.529999971 1.899999976 2.230000019 2.5 2.640000105 2.920000076 3.119999886 3.519999981 3.710000038 3.930000067 5.829999924 7.769999981 8.609999657 7.360000134 7.619999886 7.880000114 7.630000114 7.380000114 6.989999771 5.53000021 4.519999981 4.309999943 4.159999847 3.809999943 3.470000029 3.180000067 2.890000105 2.640000105 2.569999933 2.349999905 2.140000105 2.029999971 1.929999948 1.74000001 1.629999995 1.600000024 1.710000038 1.600000024 1.570000052 1.539999962 1.470000029 1.269999981 1.120000005 0.99000001 0.839999974 0.720000029 0.550000012 0.569999993 0.540000021 0.379999995 0.289999992 0.230000004 0.349999994 0.289999992 86 2010-01-31T00:00:00 96 0.170000002 0.079999998 0.07 0.02 -0.100000001 -0.029999999 -0.059999999 -0.159999996 -0.270000011 -0.200000003 -0.209999993 -0.319999993 -0.219999999 -0.239999995 -0.360000014 -0.49000001 -0.409999996 -0.430000007 -0.569999993 -0.610000014 -0.629999995 -0.629999995 -0.699999988 -0.860000014 -0.899999976 -0.850000024 -0.709999979 -0.49000001 -0.400000006 -0.280000001 -0.119999997 0.039999999 0.180000007 0.400000006 0.639999986 0.709999979 0.779999971 0.949999988 1.210000038 1.299999952 1.620000005 1.779999971 2.230000019 2.599999905 2.900000095 3.089999914 3.190000057 3.460000038 3.849999905 4 4.340000153 4.190000057 5.5 7.059999943 7.53000021 6.960000038 5.820000172 5.46999979 6.119999886 6.679999828 6.949999809 5.400000095 4.809999943 4.599999905 4.269999981 3.890000105 3.549999952 3.190000057 2.829999924 2.539999962 2.390000105 2.220000029 2.079999924 1.99000001 1.850000024 1.769999981 1.75 1.590000033 1.679999948 1.730000019 1.840000033 1.840000033 1.789999962 1.690000057 1.639999986 1.620000005 1.340000033 1.299999952 1.299999952 1.25 1.269999981 1.269999981 1.289999962 1.350000024 1.460000038 1.549999952 87 2010-02-01T00:00:00 96 1.710000038 1.679999948 1.730000019 1.75999999 1.700000048 1.519999981 1.360000014 1.25999999 1.330000043 1.399999976 1.529999971 1.320000052 1.379999995 1.450000048 1.440000057 1.309999943 1.100000024 0.99000001 0.980000019 0.829999983 0.930000007 0.889999986 0.939999998 1.059999943 1.080000043 1.190000057 1.210000038 1.379999995 1.539999962 1.389999986 1.539999962 1.649999976 1.870000005 1.99000001 2.170000076 2.24000001 2.380000114 2.660000086 2.940000057 3.289999962 3.609999895 3.779999971 4.099999905 4.380000114 4.559999943 4.849999905 4.96999979 5.320000172 5.840000153 6.400000095 6.949999809 6.820000172 6.880000114 7.400000095 7.110000134 7.059999943 6.980000019 7.110000134 7.420000076 7.440000057 7.329999924 7.170000076 7.079999924 6.880000114 6.739999771 6.679999828 6.610000134 6.510000229 6.440000057 6.309999943 6.309999943 6.329999924 6.309999943 6.269999981 6.199999809 6.269999981 6.230000019 6.28000021 6.349999905 6.349999905 6.309999943 6.360000134 6.400000095 6.46999979 6.489999771 6.599999905 6.619999886 6.559999943 6.599999905 6.619999886 6.559999943 6.480000019 6.449999809 6.429999828 6.440000057 6.449999809 88 2010-02-02T00:00:00 96 6.550000191 6.579999924 6.630000114 6.579999924 6.5 6.369999886 6.309999943 6.309999943 6.349999905 6.340000153 6.329999924 6.440000057 6.449999809 6.389999866 6.389999866 6.46999979 6.550000191 6.650000095 6.75 6.800000191 6.940000057 7.110000134 7.320000172 7.480000019 7.5 7.679999828 7.71999979 7.710000038 7.789999962 7.75 7.739999771 7.840000153 7.929999828 8.119999886 8.149999619 8.289999962 8.479999542 8.609999657 8.68999958 8.739999771 8.770000458 8.649999619 8.640000343 8.68999958 8.970000267 9.220000267 9.270000458 9.239999771 9.319999695 9.460000038 9.510000229 9.800000191 8.710000038 8.149999619 9.949999809 10.21000004 10.28999996 9.81000042 9.649999619 9.529999733 9.220000267 9.159999847 8.789999962 8.390000343 8.399999619 8.369999886 8.31000042 8.149999619 8.010000229 7.190000057 6.429999828 6.420000076 6.489999771 6.510000229 6.5 6.449999809 6.460000038 6.460000038 6.400000095 6.360000134 6.329999924 6.289999962 6.110000134 5.960000038 5.809999943 5.679999828 5.480000019 5.300000191 5.150000095 4.989999771 5.010000229 4.949999809 4.860000134 4.840000153 4.800000191 4.710000038 89 2010-02-03T00:00:00 96 4.630000114 4.480000019 4.440000057 4.400000095 4.380000114 4.289999962 4.269999981 4.289999962 4.25 4.110000134 4.079999924 4.159999847 4.21999979 4.309999943 4.289999962 4.269999981 4.320000172 4.389999866 4.449999809 4.510000229 4.559999943 4.46999979 4.269999981 4.21999979 4.179999828 4.159999847 4.21999979 4.28000021 4.329999924 4.360000134 4.320000172 4.380000114 4.409999847 4.409999847 4.460000038 4.579999924 4.599999905 4.760000229 4.869999886 4.989999771 5.010000229 5.059999943 5.260000229 5.320000172 5.389999866 5.5 5.440000057 5.46999979 5.53000021 5.619999886 5.710000038 5.71999979 5.909999847 5.980000019 6.119999886 6.400000095 6.869999886 7.289999962 7.789999962 8.329999924 8.699999809 9 8.960000038 8.760000229 8.600000381 8.43999958 8.149999619 8.039999962 7.920000076 7.78000021 7.679999828 7.550000191 7.489999771 7.369999886 7.210000038 6.989999771 6.619999886 6.349999905 6.349999905 6.510000229 6.460000038 6.059999943 5.909999847 5.960000038 6 5.96999979 5.900000095 6.03000021 6.230000019 6.03000021 5.989999771 5.920000076 6.119999886 6.25 5.78000021 5.079999924 90 2010-02-04T00:00:00 96 4.440000057 4.429999828 4.610000134 4.28000021 3.970000029 3.779999971 3.650000095 3.539999962 3.450000048 3.400000095 3.400000095 3.430000067 3.569999933 3.680000067 4.070000172 4.460000038 4.659999847 4.699999809 4.760000229 4.880000114 4.880000114 5.260000229 5.570000172 5.599999905 5.869999886 6.360000134 6.619999886 6.670000076 6.940000057 7.309999943 7.5 7.760000229 7.96999979 8 8.010000229 7.989999771 8.130000114 8.149999619 8.289999962 8.380000114 8.479999542 8.68999958 8.579999924 8.420000076 8.369999886 8.479999542 8.430000305 8.56000042 8.520000458 8.68999958 8.840000153 8.729999542 8.579999924 8.640000343 8.729999542 8.729999542 8.489999771 8.430000305 8.460000038 8.510000229 8.619999886 8.630000114 8.670000076 8.729999542 8.670000076 8.56000042 8.449999809 8.390000343 8.31000042 8.289999962 8.239999771 8.270000458 8.289999962 8.289999962 8.270000458 8.220000267 8.100000381 8.119999886 8.140000343 8.109999657 7.980000019 7.900000095 7.809999943 7.71999979 7.710000038 7.610000134 7.550000191 7.510000229 7.400000095 7.360000134 7.309999943 7.289999962 7.25 7.199999809 7.130000114 7.130000114 91 2010-02-05T00:00:00 96 7.110000134 7.03000021 7.010000229 7.019999981 7.010000229 6.920000076 6.789999962 6.630000114 6.559999943 6.519999981 6.349999905 6.269999981 6.110000134 5.869999886 5.849999905 5.730000019 5.269999981 5.019999981 4.75 4.599999905 4.369999886 3.960000038 3.910000086 4.090000153 3.75 3.460000038 3.809999943 4.199999809 4.5 4.699999809 4.920000076 4.889999866 5.070000172 5.21999979 5.170000076 5.380000114 5.849999905 6.230000019 6.539999962 6.730000019 7.110000134 7.25 7.440000057 7.820000172 8.210000038 8.569999695 8.890000343 8.930000305 9.319999695 9.600000381 9.739999771 9.819999695 10.60000038 11.25 11.71000004 11.67000008 11.98999977 11.81999969 11.60999966 10.52999973 10.72000027 10.56999969 9.369999886 8.56000042 8.159999847 7.909999847 7.590000153 7.340000153 7.170000076 7 6.869999886 6.829999924 6.730000019 6.550000191 6.429999828 6.349999905 6.420000076 6.46999979 6.53000021 6.599999905 6.619999886 6.480000019 6.610000134 6.789999962 6.690000057 6.579999924 6.46999979 6.440000057 6.300000191 6.199999809 5.929999828 5.769999981 5.559999943 5.460000038 5.480000019 5.429999828 92 2010-02-06T00:00:00 96 5.639999866 5.619999886 5.590000153 5.409999847 5.840000153 5.849999905 6.110000134 6.119999886 5.860000134 5.650000095 5.630000114 6.110000134 6.210000038 6.230000019 6.199999809 6.159999847 5.940000057 5.619999886 5.420000076 5.380000114 5.599999905 5.800000191 5.769999981 5.78000021 5.480000019 4.739999771 4.090000153 3.99000001 4.03000021 4.079999924 4.019999981 3.980000019 4.119999886 4.150000095 4.349999905 4.519999981 4.639999866 4.820000172 4.760000229 4.920000076 4.96999979 4.869999886 4.650000095 4.519999981 4.690000057 4.920000076 5.260000229 5.820000172 5.949999809 6.309999943 6.78000021 6.510000229 6.590000153 6.840000153 7.599999905 8.729999542 9.590000153 10.23999977 9.640000343 8.770000458 8.220000267 8.119999886 8.149999619 8.090000153 7.940000057 7.639999866 7.329999924 7.139999866 6.980000019 6.809999943 6.730000019 6.789999962 6.71999979 6.599999905 6.380000114 5.699999809 5.21999979 4.679999828 4.409999847 4.730000019 5.360000134 5.599999905 5.380000114 5.320000172 5.239999771 5.25 5.400000095 5.28000021 4.940000057 4.599999905 4.46999979 3.99000001 3.75 3.890000105 3.450000048 3.150000095 93 2010-02-07T00:00:00 96 3.25 3.25999999 3.069999933 3.269999981 3.49000001 3.049999952 2.589999914 2.930000067 3.450000048 3.829999924 3.460000038 2.859999895 2.799999952 2.609999895 2.410000086 2.289999962 2 1.929999948 2.470000029 4.070000172 4.650000095 4.639999866 4.659999847 4.699999809 4.71999979 4.730000019 4.809999943 4.920000076 5.010000229 5.099999905 5.199999809 5.230000019 5.329999924 5.389999866 5.449999809 5.349999905 5.300000191 5.360000134 5.460000038 5.480000019 5.420000076 5.460000038 5.320000172 5.409999847 5.650000095 5.739999771 5.880000114 5.949999809 6.090000153 6.289999962 6.210000038 6.349999905 6.260000229 6.630000114 6.539999962 6.320000172 6.210000038 5.940000057 6 6.070000172 6.03000021 6.119999886 5.940000057 5.860000134 5.789999962 5.78000021 5.75 5.710000038 5.619999886 5.570000172 5.570000172 5.579999924 5.590000153 5.619999886 5.449999809 5.329999924 5.269999981 5.099999905 5.179999828 5.300000191 5.429999828 5.579999924 5.820000172 5.739999771 5.699999809 5.650000095 5.639999866 5.550000191 5.449999809 5.300000191 5.269999981 5.380000114 5.360000134 5.380000114 5.360000134 5.369999886 94 2010-02-08T00:00:00 96 5.380000114 5.389999866 5.349999905 5.329999924 5.269999981 5.239999771 5.289999962 5.360000134 5.340000153 5.179999828 5.159999847 5.159999847 5.349999905 5.389999866 5.190000057 5.059999943 4.929999828 4.710000038 5.070000172 5.349999905 5.460000038 5.460000038 5.400000095 5.010000229 4.679999828 4.769999981 5.090000153 5.130000114 4.78000021 4.46999979 4.75 5.03000021 5.099999905 5.090000153 4.960000038 4.960000038 4.920000076 4.989999771 4.96999979 4.820000172 4.28000021 4.28000021 4.269999981 4.260000229 4.769999981 4.920000076 5.340000153 4.929999828 5.369999886 5.170000076 5.110000134 5 5.909999847 5.099999905 4.960000038 4.989999771 4.860000134 6.300000191 6.769999981 5.389999866 5.119999886 4.989999771 5.110000134 5.25 4.78000021 4.360000134 4.369999886 4.199999809 3.910000086 3.99000001 4.130000114 4.21999979 4.340000153 4.079999924 4.320000172 4.670000076 4.730000019 4.820000172 5.019999981 5.179999828 5.150000095 5.170000076 5.010000229 4.920000076 4.929999828 4.650000095 4.659999847 4.550000191 4.130000114 4.03000021 4.019999981 4.03000021 4.070000172 4.230000019 4.889999866 5.039999962 95 2010-02-09T00:00:00 96 5.079999924 5.090000153 5.090000153 5 5.059999943 5.059999943 5 5.090000153 5.079999924 5.070000172 5.119999886 5.130000114 5.019999981 4.96999979 4.929999828 4.889999866 4.920000076 4.809999943 4.510000229 4.670000076 4.150000095 3.74000001 3.99000001 4.590000153 4.78000021 4.880000114 4.989999771 5.059999943 5.019999981 5.039999962 5.050000191 5 4.730000019 4.769999981 4.920000076 4.989999771 5.110000134 5.21999979 5.429999828 5.550000191 5.380000114 4.800000191 4.260000229 4.570000172 5.179999828 5.519999981 5.829999924 5.619999886 6.260000229 6.579999924 6.329999924 6.170000076 6.809999943 7.289999962 7.010000229 8.180000305 7.630000114 7.840000153 8.350000381 7.739999771 7.909999847 7.679999828 6.989999771 6.210000038 5.199999809 4.889999866 4.960000038 4.869999886 4.690000057 4.800000191 4.650000095 4.639999866 4.559999943 4.539999962 4.570000172 4.480000019 4.46999979 4.380000114 4.099999905 3.859999895 3.940000057 3.809999943 3.779999971 3.789999962 3.700000048 3.220000029 3.329999924 3.529999971 3.589999914 3.269999981 3.329999924 3.369999886 3.210000038 3.00999999 2.75999999 2.400000095 96 2010-02-10T00:00:00 96 2.109999895 2.440000057 2.75999999 2.920000076 2.940000057 2.900000095 2.829999924 2.920000076 3.039999962 3.00999999 3.019999981 3 2.589999914 1.950000048 1.429999948 1 0.819999993 0.389999986 0.170000002 0.01 -0.090000004 -0.079999998 0.090000004 0.239999995 0.550000012 0.970000029 1.139999986 2.049999952 2.359999895 2.559999943 2.589999914 2.630000114 2.970000029 3.150000095 3.269999981 3.150000095 2.910000086 3.069999933 3.519999981 3.819999933 4.409999847 4.659999847 4.869999886 5.239999771 5.690000057 5.880000114 6.019999981 6.360000134 6.159999847 6.050000191 5.960000038 5.150000095 5.989999771 7.929999828 6.840000153 7.039999962 6.820000172 5.900000095 6.440000057 6.53000021 6.579999924 8.069999695 7.050000191 5.78000021 5.400000095 5.320000172 5.099999905 4.789999962 4.409999847 3.720000029 3.150000095 2.920000076 3.089999914 3.220000029 3.579999924 3.660000086 3.670000076 3.880000114 4.059999943 4.25 4.119999886 3.640000105 3.440000057 3.609999895 3.390000105 3.269999981 3.130000114 3.019999981 2.920000076 2.900000095 2.839999914 2.730000019 2.75999999 2.569999933 2.380000114 2.329999924 97 2010-02-11T00:00:00 96 2.24000001 2.349999905 2.25 1.99000001 1.940000057 1.769999981 1.620000005 1.549999952 1.299999952 1.059999943 0.860000014 0.810000002 0.469999999 0.039999999 -0.159999996 -0.569999993 -0.670000017 -0.660000026 -0.629999995 -0.819999993 -1 -1.149999976 -0.949999988 -0.790000021 -0.579999983 -0.270000011 0.07 0.100000001 0.170000002 0.219999999 0.370000005 0.349999994 0.529999971 0.819999993 1.409999967 1.710000038 2.029999971 2.400000095 2.930000067 3.329999924 3.74000001 4.210000038 4.690000057 5.210000038 5.659999847 5.900000095 6.079999924 6.260000229 6.539999962 6.550000191 6.570000172 6.869999886 8.050000191 7.739999771 7.739999771 8.5 7.949999809 9.369999886 9.220000267 9.600000381 9.739999771 10.46000004 9.31000042 7.849999905 6.909999847 6.420000076 5.929999828 5.519999981 4.960000038 4.46999979 4.179999828 3.670000076 3.210000038 2.960000038 2.710000038 2.660000086 2.700000048 2.660000086 2.539999962 2.450000048 2.230000019 2.069999933 2.210000038 2.079999924 1.710000038 1.5 1.720000029 1.980000019 2.029999971 2.170000076 1.980000019 1.629999995 1.279999971 1.149999976 1.139999986 1.269999981 98 2010-02-12T00:00:00 96 1.639999986 1.879999995 1.860000014 1.840000033 2.019999981 2.069999933 2.049999952 2.049999952 2.140000105 2.109999895 2.24000001 2.269999981 2.339999914 2.440000057 2.539999962 2.480000019 2.349999905 2.470000029 2.430000067 2.349999905 2.180000067 2.019999981 2.109999895 2.319999933 2.630000114 2.789999962 2.890000105 3.079999924 3.460000038 3.609999895 3.730000019 3.779999971 3.900000095 4.190000057 4.170000076 4.440000057 4.650000095 4.699999809 5.170000076 5.679999828 6.139999866 6.440000057 6.489999771 6.71999979 7.239999771 7.659999847 7.699999809 7.929999828 8.029999733 7.900000095 8.449999809 8.390000343 8.319999695 8.270000458 8.180000305 8.590000153 8.510000229 8.449999809 8.850000381 10.47000027 9.229999542 7.849999905 7.400000095 7.050000191 6.659999847 6.480000019 6.690000057 6.03000021 5.400000095 4.869999886 4.489999771 4.5 4.389999866 4.170000076 4.170000076 4.380000114 4.429999828 4.590000153 4.840000153 5 5 4.630000114 4.309999943 3.970000029 4.03000021 4.119999886 4.400000095 4.489999771 4.190000057 4.269999981 4.230000019 4.159999847 4.420000076 4.630000114 4.650000095 4.099999905 99 2010-02-13T00:00:00 96 3.809999943 4.050000191 4.380000114 4.519999981 4.480000019 4.519999981 4.610000134 4.610000134 4.730000019 4.71999979 4.880000114 5.039999962 4.980000019 4.940000057 4.949999809 4.860000134 4.929999828 4.980000019 5 4.96999979 4.960000038 4.96999979 4.989999771 4.920000076 4.869999886 4.800000191 4.710000038 4.650000095 4.639999866 4.670000076 4.699999809 4.659999847 4.75 4.840000153 4.900000095 4.989999771 5.039999962 5.289999962 5.679999828 6.199999809 6.449999809 6.769999981 6.889999866 6.78000021 6.570000172 6.480000019 6.329999924 6.53000021 6.880000114 7.090000153 7.199999809 7.429999828 7.21999979 7.269999981 7.059999943 7.170000076 6.860000134 6.670000076 6.800000191 6.829999924 6.510000229 6.090000153 5.96999979 5.869999886 5.860000134 5.849999905 5.75 5.610000134 5.5 5.289999962 5.199999809 5.079999924 4.71999979 4.210000038 3.900000095 3.410000086 2.869999886 3 3.680000067 3.50999999 3.480000019 3.230000019 2.99000001 2.569999933 2.299999952 2.119999886 1.950000048 1.75 1.549999952 1.450000048 1.320000052 1.559999943 1.850000024 1.909999967 1.940000057 1.970000029 100 2010-02-14T00:00:00 96 2.059999943 2.109999895 2.190000057 2.210000038 2.380000114 2.319999933 2.289999962 2.349999905 2.299999952 2.289999962 2.400000095 2.289999962 2.170000076 1.929999948 1.809999943 1.710000038 1.50999999 1.389999986 1.220000029 1.190000057 1.159999967 1.49000001 1.690000057 1.659999967 1.49000001 1.460000038 1.389999986 1.389999986 1.350000024 1.389999986 1.480000019 1.580000043 1.75999999 2.049999952 2.359999895 2.720000029 3.019999981 3.24000001 3.299999952 3.440000057 3.769999981 4.210000038 4.659999847 5.090000153 5.300000191 5.420000076 5.570000172 5.670000076 6.260000229 6.78000021 7.070000172 6.739999771 6.170000076 6.110000134 6.260000229 6.550000191 6.789999962 6.579999924 6.690000057 6.829999924 6.889999866 7.119999886 7.28000021 7.380000114 7.309999943 7.179999828 7.150000095 7.070000172 6.940000057 6.78000021 6.679999828 6.679999828 6.559999943 6.489999771 6.349999905 6.389999866 6.460000038 6.570000172 6.550000191 6.460000038 6.400000095 6.409999847 6.329999924 6.059999943 5.829999924 5.730000019 5.489999771 5.360000134 5.329999924 5.440000057 5.539999962 5.630000114 5.570000172 5.440000057 5.429999828 5.349999905 101 2010-02-15T00:00:00 96 5.329999924 5.320000172 5.360000134 5.340000153 5.300000191 5.269999981 5.239999771 5.210000038 5.210000038 5.070000172 5 4.829999924 4.769999981 4.769999981 4.739999771 4.730000019 4.730000019 4.78000021 4.820000172 4.849999905 4.829999924 5.059999943 5.010000229 5.050000191 5.019999981 5.150000095 5.099999905 5.21999979 5.260000229 5.329999924 5.28000021 5.25 5.369999886 5.449999809 5.619999886 5.829999924 5.960000038 6 6.860000134 6.730000019 6.880000114 7.130000114 7.429999828 7.820000172 8.029999733 8.180000305 8.609999657 9.31000042 9.199999809 8.68999958 8.770000458 8.770000458 8.600000381 8.609999657 8.409999847 8.270000458 8.18999958 7.929999828 8.479999542 8.270000458 8.100000381 7.980000019 7.599999905 6.639999866 5.929999828 6.019999981 6.409999847 6.539999962 6.610000134 6.21999979 5.809999943 5.570000172 5.699999809 5.710000038 5.570000172 5.519999981 5.349999905 5.039999962 4.849999905 4.539999962 4.480000019 4.28000021 4.150000095 4.059999943 4.019999981 3.730000019 3.480000019 3.390000105 3.190000057 2.900000095 2.700000048 2.460000038 2.299999952 2.230000019 2.150000095 2.200000048 102 2010-02-16T00:00:00 96 2.059999943 2.039999962 2.069999933 1.99000001 1.980000019 1.940000057 1.830000043 1.789999962 1.809999943 1.75999999 1.74000001 1.659999967 1.559999943 1.559999943 1.440000057 1.289999962 1.169999957 1.129999995 1.00999999 0.870000005 0.730000019 0.769999981 0.949999988 1.029999971 1.169999957 1.139999986 1.159999967 1.110000014 1.070000052 1.120000005 1.110000014 1.049999952 1.710000038 1.840000033 2 2.24000001 2.440000057 2.50999999 2.99000001 3.170000076 3.579999924 3.730000019 4.110000134 4.25 4.610000134 4.900000095 5.409999847 5.340000153 5.559999943 6.28000021 6.610000134 6.510000229 6.21999979 6.730000019 6.949999809 6.840000153 6.53000021 6.5 6.800000191 7.059999943 6.980000019 6.96999979 7.429999828 9.399999619 8.619999886 7.070000172 6.25 5.929999828 5.5 5.090000153 4.860000134 4.630000114 4.590000153 4.659999847 4.320000172 3.99000001 3.640000105 3.359999895 3.569999933 3.920000076 4.199999809 4.409999847 4.519999981 4.460000038 4.429999828 4.239999771 3.720000029 3.049999952 2.539999962 2.319999933 2.519999981 2.720000029 2.960000038 3.180000067 3.279999971 3.25 103 2010-02-17T00:00:00 96 3.25 3.339999914 3.150000095 2.809999943 2.569999933 2.539999962 2.420000076 2.279999971 1.929999948 1.419999957 1.169999957 0.860000014 0.689999998 0.600000024 0.540000021 0.310000002 0.119999997 0.239999995 0.310000002 0.400000006 0.25 0.100000001 -0.07 -0.079999998 -0.01 0.239999995 0.460000008 0.620000005 0.649999976 0.660000026 0.74000001 1 1.24000001 1.580000043 2.019999981 2.440000057 2.920000076 3.519999981 4.079999924 4.690000057 5.25 5.860000134 6.139999866 6.210000038 6.579999924 6.289999962 6.21999979 6.159999847 6.909999847 7.539999962 7.210000038 6.760000229 7.829999924 7.480000019 6.710000038 6.849999905 8.270000458 7.960000038 8.680000305 9.489999771 10.28999996 10.80000019 9.050000191 7.550000191 6.53000021 5.360000134 4.78000021 4.360000134 3.880000114 3.49000001 3.029999971 2.970000029 2.930000067 2.819999933 2.730000019 2.970000029 3.220000029 2.900000095 2.529999971 2.680000067 3.00999999 3.190000057 3.109999895 3.00999999 2.869999886 2.539999962 2.579999924 2.5 2.569999933 2.430000067 2.210000038 2.309999943 2.50999999 2.269999981 2.369999886 2.339999914 104 2010-02-18T00:00:00 96 2 2.089999914 2.150000095 2.299999952 2.109999895 1.779999971 1.639999986 1.669999957 1.600000024 1.370000005 0.899999976 0.75999999 1.019999981 1.919999957 2.359999895 2.49000001 2.539999962 2.329999924 1.840000033 1.289999962 0.930000007 0.810000002 0.639999986 0.460000008 0.829999983 1.070000052 1.480000019 1.820000052 2.150000095 2.269999981 2.50999999 2.700000048 2.99000001 3.299999952 3.369999886 3.25 3.109999895 3.109999895 3.140000105 3.279999971 3.670000076 3.99000001 4.289999962 4.489999771 4.690000057 4.920000076 5.599999905 6.630000114 6.300000191 6.480000019 6.099999905 6.130000114 6.429999828 6.75 7.119999886 6.710000038 6.670000076 6.860000134 7.039999962 6.960000038 6.300000191 6.78000021 8.899999619 7.079999924 5.760000229 5.230000019 4.610000134 4.099999905 3.559999943 3.109999895 2.720000029 2.609999895 2.460000038 2.24000001 2.069999933 1.830000043 1.519999981 1.450000048 1.409999967 1.129999995 1 0.870000005 0.689999998 0.649999976 0.589999974 0.529999971 0.529999971 0.400000006 0.50999999 0.689999998 0.980000019 1.279999971 1.49000001 1.570000052 1.629999995 1.690000057 105 2010-02-19T00:00:00 96 1.730000019 1.649999976 1.450000048 1.139999986 0.839999974 0.629999995 0.49000001 0.629999995 0.75 0.589999974 0.419999987 0.230000004 0.270000011 0.349999994 0.460000008 0.449999988 0.100000001 -0.029999999 0.129999995 0.25999999 0.439999998 0.550000012 0.629999995 0.829999983 0.779999971 0.75 0.920000017 1 1.190000057 1.25 1.340000033 1.409999967 1.75 1.720000029 1.879999995 1.879999995 1.799999952 1.929999948 2 2.410000086 2.569999933 2.670000076 2.960000038 2.940000057 3.039999962 3.170000076 3.400000095 4.139999866 4.099999905 4.190000057 4.429999828 4.130000114 4.360000134 4.619999886 5.090000153 5.579999924 5.010000229 5.829999924 6.929999828 6.340000153 5.570000172 7.449999809 5.699999809 5.130000114 4.440000057 4.050000191 4.050000191 4.010000229 4.119999886 4.059999943 3.869999886 3.809999943 3.650000095 3.380000114 3.119999886 2.900000095 2.569999933 2.420000076 2.180000067 2.029999971 1.909999967 1.919999957 1.779999971 1.620000005 1.49000001 1.309999943 1.179999948 1.220000029 1.049999952 0.910000026 0.790000021 0.779999971 0.569999993 0.419999987 0.300000012 0.109999999 106 2010-02-20T00:00:00 96 -0.159999996 -0.209999993 -0.319999993 -0.379999995 -0.409999996 -0.460000008 -0.529999971 -0.639999986 -0.699999988 -0.829999983 -0.879999995 -0.99000001 -1.080000043 -1.24000001 -1.139999986 -1.159999967 -1.120000005 -1.139999986 -1.169999957 -1.220000029 -1.24000001 -1.179999948 -1 -0.810000002 -0.810000002 -0.769999981 -0.649999976 -0.5 -0.519999981 -0.469999999 -0.400000006 -0.360000014 -0.300000012 -0.150000006 0.119999997 0.349999994 0.639999986 0.850000024 0.899999976 1.049999952 1.220000029 1.659999967 2.230000019 2.460000038 2.819999933 2.940000057 3.190000057 3.559999943 4.03000021 4.210000038 4.699999809 5.059999943 6.010000229 6.300000191 5.429999828 5.059999943 4.960000038 5.079999924 5.369999886 5.389999866 5.409999847 5.820000172 5.670000076 5.610000134 5.619999886 5.380000114 5.159999847 4.980000019 4.539999962 3.890000105 3.49000001 3.230000019 3.230000019 3.279999971 3.400000095 3.450000048 3.470000029 3.690000057 3.920000076 3.980000019 4 3.980000019 3.940000057 3.890000105 3.609999895 3.440000057 3.130000114 2.710000038 2.160000086 1.480000019 1.190000057 1.090000033 1.129999995 1.330000043 1.519999981 1.450000048 107 2010-02-21T00:00:00 96 1.210000038 1.409999967 1.450000048 1.419999957 1.299999952 1.179999948 1.059999943 1.070000052 1.269999981 1.330000043 1.299999952 1.299999952 1.299999952 1.299999952 1.279999971 1.25 1.320000052 1.370000005 1.309999943 1.269999981 1.379999995 1.370000005 1.139999986 1.059999943 1 1.00999999 0.99000001 1.129999995 1.129999995 0.939999998 0.819999993 0.779999971 0.829999983 1.24000001 1.50999999 1.539999962 1.700000048 1.899999976 1.940000057 2.170000076 2.210000038 2.170000076 2.039999962 2.109999895 2.24000001 2.269999981 2.369999886 2.299999952 2.200000048 2.059999943 2.019999981 2.309999943 2.539999962 2.390000105 2.460000038 2.400000095 2.309999943 2.059999943 1.960000038 1.980000019 1.889999986 1.919999957 2.119999886 2.279999971 1.970000029 1.600000024 1.279999971 1.110000014 0.920000017 1.00999999 1.039999962 1.149999976 1.379999995 0.970000029 0.939999998 0.889999986 0.639999986 0.079999998 -0.400000006 -0.839999974 -0.939999998 -1.070000052 -1.309999943 -1.669999957 -1.870000005 -1.950000048 -2.109999895 -2.099999905 -2.210000038 -2.109999895 -2.170000076 -2.299999952 -2.069999933 -1.620000005 -0.899999976 -0.349999994 108 2010-02-22T00:00:00 96 -0.01 0.189999998 0.349999994 0.209999993 -0.25 -0.720000029 -0.980000019 -1.24000001 -1.289999962 -1.200000048 -1.299999952 -1.5 -1.840000033 -2.190000057 -2.450000048 -2.480000019 -1.99000001 -1.539999962 -1.720000029 -1.679999948 -1.120000005 -0.889999986 -0.670000017 -0.119999997 0.059999999 0.200000003 0.059999999 0.460000008 0.829999983 1.169999957 1.409999967 1.399999976 1.710000038 2.25 2.660000086 2.99000001 3.430000067 3.799999952 4.090000153 4.079999924 4.349999905 4.550000191 4.619999886 4.510000229 4.440000057 4.550000191 4.909999847 4.989999771 5.28000021 5.5 5.46999979 5.849999905 5.619999886 6.260000229 5.590000153 7.070000172 6.860000134 7.730000019 6.800000191 7.039999962 6.929999828 5.380000114 5.119999886 5.03000021 4.920000076 4.900000095 4.320000172 4.239999771 4.440000057 4.159999847 3.650000095 3.309999943 3.089999914 3.140000105 3.599999905 3.900000095 4.070000172 4.329999924 4.400000095 4.329999924 4.489999771 4.690000057 4.739999771 4.760000229 4.639999866 4.71999979 4.730000019 4.650000095 4.570000172 4.559999943 4.46999979 4.440000057 4.380000114 4.110000134 3.859999895 3.579999924 109 2010-02-23T00:00:00 96 3.349999905 3.180000067 3.079999924 3.049999952 3 3.059999943 3.150000095 3.289999962 3.359999895 3.220000029 3.069999933 3.039999962 3.059999943 2.900000095 2.779999971 2.569999933 2.569999933 2.789999962 2.630000114 2.769999981 2.980000019 3.059999943 3.089999914 3.00999999 2.960000038 3 3.099999905 3.25 3.390000105 3.440000057 3.410000086 3.319999933 3.430000067 3.549999952 3.690000057 3.640000105 3.880000114 4.110000134 4.170000076 4.190000057 4.659999847 5.179999828 4.829999924 4.579999924 4.420000076 4.489999771 4.559999943 4.690000057 4.760000229 4.380000114 4.380000114 4.059999943 3.789999962 3.75999999 3.650000095 3.349999905 3.039999962 2.599999905 2.359999895 2.289999962 2.450000048 2.5 2.660000086 2.799999952 2.710000038 2.710000038 2.720000029 3.089999914 3.309999943 3.420000076 3.589999914 3.49000001 3.460000038 3.50999999 3.50999999 3.440000057 3.440000057 3.519999981 3.640000105 3.690000057 3.75999999 3.660000086 3.430000067 3.339999914 3.279999971 3.220000029 3.279999971 3.579999924 3.75 3.809999943 3.779999971 3.680000067 3.720000029 3.670000076 3.710000038 3.720000029 110 2010-02-24T00:00:00 96 3.880000114 3.900000095 4.070000172 4.239999771 4.400000095 4.610000134 4.900000095 5.119999886 5.360000134 5.440000057 5.329999924 5.230000019 5.079999924 5.090000153 4.96999979 4.940000057 5.039999962 5.199999809 5.360000134 5.46999979 5.400000095 5.510000229 5.800000191 6.050000191 6.119999886 6.079999924 6.119999886 6.03000021 5.949999809 6.039999962 6.099999905 5.940000057 6.099999905 6.159999847 6.349999905 6.429999828 6.579999924 6.5 6.800000191 6.840000153 7.050000191 7.670000076 8.289999962 8.470000267 8.909999847 9.369999886 9.550000191 9.420000076 9.119999886 8.970000267 8.579999924 7.980000019 7.75 7.980000019 7.880000114 7.650000095 7.630000114 7.329999924 7.420000076 7.21999979 7.300000191 6.949999809 6.869999886 6.889999866 6.539999962 6.289999962 5.920000076 5.610000134 5.349999905 5.179999828 4.989999771 4.860000134 4.699999809 4.46999979 4.28000021 4.28000021 4.179999828 4.039999962 3.910000086 3.829999924 3.869999886 3.670000076 3.619999886 3.720000029 3.75 3.829999924 3.779999971 3.75 3.75999999 3.640000105 3.559999943 3.480000019 3.470000029 3.450000048 3.450000048 3.359999895 111 2010-02-25T00:00:00 96 3.190000057 3.109999895 3.180000067 3.210000038 3.24000001 3.24000001 3.24000001 3.210000038 3.210000038 3.059999943 2.880000114 2.589999914 2.180000067 1.889999986 1.720000029 1.679999948 1.610000014 1.379999995 1.320000052 1.320000052 1.24000001 1.25 1.309999943 1.360000014 1.309999943 1.399999976 1.549999952 1.519999981 1.590000033 1.669999957 1.74000001 1.779999971 1.700000048 1.679999948 1.74000001 2.029999971 2.279999971 2.400000095 2.5 2.809999943 2.910000086 2.960000038 3.119999886 3.289999962 3.589999914 3.450000048 3.630000114 3.74000001 4.269999981 4.289999962 4.210000038 4.159999847 4.349999905 4.360000134 4.460000038 4.269999981 4.150000095 4.559999943 4.900000095 4.769999981 4.550000191 4.5 4.599999905 4.519999981 4.489999771 4.340000153 4.300000191 4.039999962 4.059999943 3.99000001 3.960000038 3.880000114 3.799999952 3.75 3.599999905 3.579999924 3.569999933 3.579999924 3.569999933 3.609999895 3.589999914 3.549999952 3.450000048 3.440000057 3.5 3.519999981 3.559999943 3.599999905 3.630000114 3.519999981 3.410000086 3.319999933 3.150000095 2.970000029 2.890000105 2.940000057 112 2010-02-26T00:00:00 96 2.869999886 2.799999952 2.690000057 2.690000057 2.430000067 2.299999952 2.279999971 2.349999905 2.430000067 2.329999924 2.180000067 1.820000052 1.600000024 1.460000038 1.450000048 1.470000029 1.629999995 1.870000005 2.029999971 2.079999924 2.109999895 2.130000114 2.220000029 2.75 2.789999962 2.769999981 2.869999886 2.960000038 3.190000057 3.25999999 3.400000095 3.349999905 3.619999886 3.390000105 3.380000114 3.599999905 3.74000001 3.75 4.559999943 4.800000191 5.070000172 5.210000038 5.210000038 5.610000134 5.590000153 6.139999866 6.550000191 6.5 6.210000038 5.929999828 5.840000153 6.150000095 6.570000172 7.050000191 7.710000038 8.06000042 7.539999962 7.429999828 6.949999809 6.539999962 6.570000172 7.710000038 7.829999924 6.480000019 6.800000191 6.400000095 6.269999981 6.489999771 6.489999771 6.239999771 5.949999809 5.840000153 5.480000019 5.230000019 5.489999771 5.349999905 4.900000095 4.449999809 4.320000172 4.510000229 4.369999886 4.25 4.039999962 3.529999971 3.00999999 2.670000076 2.940000057 2.900000095 3.24000001 3.519999981 3.599999905 3.50999999 3.779999971 3.799999952 3.619999886 3.49000001 113 2010-02-27T00:00:00 96 3.900000095 4.25 4.559999943 4.840000153 4.829999924 4.670000076 4.53000021 4.309999943 4.03000021 3.279999971 2.630000114 2.369999886 2.099999905 1.74000001 1.639999986 1.679999948 1.700000048 1.659999967 1.700000048 1.870000005 2.180000067 1.970000029 1.789999962 1.639999986 1.539999962 1.679999948 1.879999995 1.75 1.830000043 1.820000052 1.870000005 1.899999976 2.339999914 2.720000029 2.910000086 3.5 4.070000172 4.829999924 5.590000153 6.170000076 6.760000229 7.769999981 8.109999657 7.900000095 8.539999962 9.609999657 9.960000038 9.670000076 9.220000267 9.829999924 10.38000011 9.880000114 9.619999886 9.350000381 8.539999962 8.260000229 8.229999542 8.079999924 7.449999809 7.03000021 6.739999771 6.619999886 6.679999828 6.679999828 6.5 6.239999771 6.25 6.070000172 5.880000114 5.78000021 5.599999905 5.46999979 5.349999905 5.329999924 5.329999924 5.380000114 5.369999886 5.389999866 5.429999828 5.329999924 5.260000229 5.079999924 4.960000038 4.889999866 4.679999828 4.440000057 4.210000038 4.369999886 4.340000153 4.320000172 4.269999981 4.010000229 3.640000105 3.50999999 3.640000105 3.809999943 114 2010-02-28T00:00:00 96 3.970000029 3.950000048 4.190000057 4.199999809 4.309999943 4.46999979 4.449999809 4.289999962 4.389999866 3.980000019 3.200000048 2.960000038 3.069999933 2.940000057 2.849999905 3.25 3.470000029 3.49000001 3.619999886 3.660000086 3.539999962 3.349999905 2.890000105 2.140000105 1.519999981 1.129999995 0.949999988 0.920000017 0.920000017 0.970000029 1.039999962 1.049999952 1.120000005 1.24000001 1.49000001 1.74000001 2.069999933 2.460000038 3.029999971 3.339999914 3.349999905 3.599999905 3.900000095 4.130000114 4.46999979 4.309999943 4.340000153 4.110000134 4.320000172 4.909999847 5.090000153 5.420000076 5.050000191 5.360000134 5.599999905 5.75 6.110000134 6.78000021 6.78000021 6.650000095 6.400000095 6.28000021 6.21999979 6.179999828 6.230000019 5.860000134 5.800000191 5.829999924 5.809999943 5.71999979 5.619999886 5.409999847 5.050000191 4.510000229 4.179999828 3.890000105 3.589999914 3.299999952 3.230000019 3.069999933 2.849999905 2.849999905 2.710000038 2.339999914 2.400000095 2.130000114 1.779999971 2.029999971 2.069999933 2.069999933 2.289999962 2.269999981 2.380000114 2.309999943 2.079999924 2.130000114 115 2010-03-01T00:00:00 96 2.170000076 2.200000048 2.279999971 2.529999971 2.660000086 2.690000057 2.75 2.839999914 2.940000057 2.940000057 3.00999999 2.869999886 2.599999905 2.450000048 2.579999924 2.400000095 2.210000038 2.119999886 2.069999933 1.860000014 1.779999971 1.75999999 1.820000052 1.899999976 1.899999976 1.840000033 1.929999948 1.919999957 2.039999962 1.99000001 2.309999943 2.589999914 2.869999886 3.230000019 3.599999905 4 4.559999943 4.820000172 5.199999809 5.579999924 5.949999809 6.179999828 6.639999866 6.880000114 7.440000057 7.800000191 7.880000114 8.180000305 8.420000076 8.659999847 8.880000114 9.06000042 10.05000019 10.61999989 12.31999969 12.93999958 13.55000019 12.60000038 12.35000038 12.30000019 13.28999996 13.56999969 11.5 10.63000011 11.42000008 12.07999992 10.52000046 9.170000076 8.550000191 7.820000172 6.820000172 6.360000134 5.900000095 5.409999847 4.849999905 4.539999962 4.389999866 4.090000153 3.660000086 3.309999943 2.869999886 2.670000076 2.440000057 2.690000057 2.99000001 2.970000029 2.849999905 2.410000086 2.059999943 1.909999967 1.629999995 1.5 1.299999952 1.309999943 1.75 1.669999957 116 2010-03-02T00:00:00 96 1.649999976 1.730000019 1.559999943 1.49000001 1.580000043 1.679999948 1.440000057 1.25 0.889999986 0.519999981 0.899999976 1.049999952 0.949999988 0.839999974 0.689999998 0.239999995 -0.219999999 -0.170000002 -0.25999999 -0.449999988 -0.699999988 -0.899999976 -1.059999943 -0.99000001 -0.980000019 -0.889999986 -0.779999971 -0.460000008 -0.370000005 0.01 0.330000013 0.829999983 1.399999976 1.980000019 2.690000057 3.400000095 3.930000067 4.400000095 4.909999847 5.400000095 5.809999943 6.139999866 6.860000134 7.369999886 7.699999809 8.470000267 8.880000114 9.199999809 9.56000042 9.289999962 9.289999962 9.550000191 9.899999619 9.949999809 9.56000042 9.819999695 9.890000343 9.760000229 9.460000038 8.840000153 8.380000114 7.920000076 7.679999828 7.489999771 7.329999924 7.179999828 7.139999866 6.989999771 6.800000191 6.510000229 6.300000191 6.170000076 5.929999828 5.739999771 5.630000114 5.539999962 5.5 5.510000229 5.440000057 5.409999847 5.329999924 5.349999905 5.369999886 5.309999943 5.289999962 5.369999886 5.429999828 5.510000229 5.519999981 5.46999979 5.360000134 5.460000038 5.559999943 5.619999886 5.71999979 5.71999979 117 2010-03-03T00:00:00 96 5.739999771 5.880000114 5.960000038 6.010000229 6.059999943 6.019999981 6.010000229 6.090000153 6.110000134 6.150000095 6.170000076 6.170000076 6.159999847 6.130000114 6.03000021 6.010000229 6.010000229 6.010000229 5.980000019 6 5.960000038 5.889999866 5.860000134 6.320000172 6.179999828 5.880000114 6.010000229 6.309999943 6.269999981 6.25 6.25 6.300000191 6.420000076 6.539999962 6.639999866 6.889999866 7.179999828 7.389999866 7.489999771 7.369999886 7.28000021 7.480000019 7.590000153 7.590000153 7.329999924 7.300000191 7.349999905 7.389999866 7.230000019 7.380000114 7.789999962 8 7.78000021 7.519999981 7.289999962 7.510000229 7.900000095 8.430000305 8.579999924 8.430000305 7.710000038 7.239999771 6.989999771 7.090000153 6.980000019 6.75 6.460000038 6.289999962 6.150000095 5.869999886 5.440000057 4.989999771 4.570000172 4.150000095 3.99000001 3.940000057 3.640000105 3.200000048 3 3.220000029 3.480000019 3.700000048 3.869999886 3.900000095 3.640000105 3.420000076 3.50999999 3.650000095 3.839999914 4.03000021 4.25 4.360000134 4.400000095 4.349999905 4.25 4.110000134 118 2010-03-04T00:00:00 96 3.920000076 3.789999962 3.700000048 3.700000048 3.730000019 3.690000057 3.779999971 3.980000019 4.03000021 3.910000086 3.769999981 3.680000067 3.289999962 2.75 2.160000086 1.99000001 1.889999986 1.909999967 1.929999948 2.019999981 2.049999952 1.820000052 1.730000019 1.679999948 1.710000038 1.75 1.779999971 1.889999986 1.889999986 1.99000001 2.170000076 2.369999886 2.630000114 2.960000038 3.670000076 4.460000038 5.099999905 5.150000095 5.21999979 5.409999847 5.960000038 6.039999962 6.190000057 6.119999886 6.289999962 6.070000172 6.25 6.78000021 6.559999943 6.880000114 6.869999886 7.21999979 7.96999979 8.220000267 8.31000042 8.859999657 9.899999619 10.34000015 9.479999542 10.31999969 10.89999962 11.51000023 11.96000004 11.96000004 11.81000042 11.68999958 11.81000042 10.31999969 7.599999905 5.989999771 4.929999828 4.230000019 3.470000029 2.829999924 2.25 1.789999962 1.519999981 1.330000043 1.059999943 0.879999995 0.769999981 0.709999979 0.479999989 0.379999995 0.280000001 0.310000002 0.5 0.5 0.430000007 0.159999996 0.209999993 0.300000012 0.340000004 0.579999983 0.670000017 0.75999999 119 2010-03-05T00:00:00 96 0.819999993 1.019999981 0.790000021 0.769999981 1.080000043 1.179999948 1.039999962 1.080000043 0.829999983 0.920000017 0.99000001 1 0.899999976 0.839999974 0.839999974 0.819999993 0.699999988 0.50999999 0.349999994 0.230000004 0.109999999 0.01 0.219999999 0.519999981 0.790000021 0.920000017 1.029999971 1.159999967 1.169999957 0.980000019 0.879999995 1.00999999 1.070000052 1.299999952 1.690000057 2.180000067 2.579999924 3.180000067 3.799999952 4.239999771 5.21999979 5.760000229 6.329999924 6.739999771 7.320000172 7.809999943 8.199999809 8.359999657 8.829999924 9.420000076 10.14000034 11.22999954 12.43000031 11.5 12.46000004 11.52000046 13.77000046 15.23999977 13.39999962 12.14000034 13.72999954 15.53999996 12.90999985 12.67000008 11.88000011 10.57999992 9.720000267 9.130000114 8.670000076 8.619999886 8.630000114 8.640000343 8.609999657 8.529999733 8.420000076 8.31000042 8.210000038 7.710000038 7.179999828 7.159999847 7.269999981 7.380000114 7.579999924 7.46999979 7.369999886 7.25 6.880000114 6.820000172 6.929999828 7.039999962 7.059999943 7.119999886 6.659999847 6.130000114 5.889999866 5.630000114 120 2010-03-06T00:00:00 96 5.369999886 5.340000153 5.440000057 5.389999866 5.03000021 4.699999809 4.440000057 4.099999905 3.839999914 3.779999971 3.809999943 3.74000001 3.450000048 3.319999933 3.369999886 3.190000057 2.940000057 2.960000038 3.079999924 3.230000019 3.599999905 3.960000038 4.21999979 4.159999847 4.199999809 4.179999828 3.950000048 3.799999952 3.720000029 3.970000029 4 4.079999924 4.070000172 4.610000134 5.420000076 6.03000021 6.550000191 6.920000076 7.269999981 7.519999981 8.149999619 8.579999924 8.760000229 8.869999886 9.170000076 9.68999958 9.460000038 9.479999542 9.539999962 9.289999962 9.220000267 9.949999809 10.06999969 11.30000019 12.19999981 12.06999969 12.34000015 10.78999996 11.59000015 11.06000042 11.30000019 10.06000042 9.760000229 9.479999542 9.170000076 8.319999695 7.789999962 9.140000343 8.909999847 7.5 6.690000057 6.079999924 5.53000021 5.03000021 4.570000172 4.170000076 4.050000191 4.21999979 4.690000057 4.829999924 4.940000057 4.800000191 4.420000076 3.980000019 3.960000038 4.289999962 4.739999771 4.78000021 4.460000038 4.090000153 4.239999771 4.760000229 5.190000057 5.28000021 5.179999828 5.03000021 121 2010-03-07T00:00:00 96 5.389999866 5.599999905 5.519999981 5.630000114 5.630000114 5.369999886 5.090000153 4.980000019 5.170000076 5.309999943 5.070000172 4.800000191 4.579999924 4.440000057 4.360000134 4.260000229 4.090000153 4.019999981 4.010000229 3.75999999 3.519999981 3.630000114 3.549999952 3.349999905 3.099999905 3 3.140000105 3.029999971 3.019999981 3 3.029999971 3.019999981 3.099999905 3.309999943 3.609999895 3.819999933 4.289999962 4.590000153 4.679999828 4.860000134 5.03000021 5.28000021 5.489999771 5.489999771 5.590000153 5.559999943 5.519999981 5.699999809 5.900000095 5.929999828 5.869999886 6.369999886 7.420000076 8.119999886 8.449999809 9.010000229 9.43999958 9.960000038 10.28999996 10.22000027 9.180000305 9.470000267 9.680000305 9.93999958 10.64999962 10.36999989 10.68999958 9.899999619 7.730000019 4.929999828 3.349999905 2.539999962 2.049999952 1.559999943 1.059999943 0.899999976 1.00999999 1.029999971 0.819999993 0.639999986 0.579999983 0.629999995 0.300000012 -0.189999998 -0.519999981 -0.75 -0.930000007 -0.920000017 -0.970000029 -1 -1.039999962 -1.190000057 -1.419999957 -1.649999976 -1.809999943 -1.75999999 122 2010-03-08T00:00:00 96 -1.730000019 -1.809999943 -1.830000043 -1.950000048 -2.069999933 -2.059999943 -1.99000001 -1.980000019 -2.019999981 -1.99000001 -1.980000019 -1.850000024 -1.840000033 -1.899999976 -1.970000029 -1.919999957 -2.049999952 -2.210000038 -2.329999924 -2.359999895 -2.319999933 -2.25 -2.049999952 -2 -2.170000076 -2.269999981 -2.140000105 -1.879999995 -1.590000033 -1.049999952 -0.100000001 0.550000012 1.019999981 1.620000005 2.200000048 2.710000038 3.210000038 3.670000076 4.119999886 4.670000076 5.289999962 5.460000038 5.880000114 6.369999886 6.289999962 6.519999981 6.769999981 6.71999979 6.78000021 7.21999979 7.409999847 7.829999924 9.31000042 9.680000305 9.760000229 11.15999985 10.97000027 11.85000038 12.55000019 13.52999973 13.72000027 13.80000019 12.86999989 12.14999962 11.35999966 10.63000011 11.14000034 10.61999989 9.069999695 6.039999962 4.690000057 3.950000048 3.299999952 2.619999886 2.099999905 1.690000057 1.360000014 1.090000033 0.74000001 0.579999983 0.400000006 0.340000004 0.379999995 0.310000002 0.129999995 0.129999995 0.180000007 -0.01 -0.370000005 -0.460000008 -0.360000014 -0.079999998 0.100000001 -0.140000001 -0.300000012 -0.330000013 123 2010-03-09T00:00:00 96 -0.370000005 -0.360000014 -0.430000007 -0.569999993 -0.629999995 -0.709999979 -0.970000029 -1.019999981 -0.790000021 -0.589999974 -0.370000005 -0.540000021 -0.790000021 -0.959999979 -1.200000048 -1.200000048 -1.25 -1.299999952 -1.340000033 -0.970000029 -0.779999971 -0.709999979 -0.800000012 -0.469999999 -0.230000004 -0.02 0.170000002 0.430000007 0.589999974 1 1.610000014 2.119999886 2.660000086 3.220000029 3.789999962 4.320000172 4.699999809 5.090000153 5.670000076 6.409999847 7.059999943 7.460000038 7.889999866 8.090000153 8.279999733 8.470000267 8.680000305 8.949999809 9.399999619 9.550000191 9.710000038 10.23999977 10.97999954 11.47999954 11.68000031 11.81000042 12.23999977 12.84000015 12.78999996 12.81999969 13.21000004 12.82999992 12.40999985 12.72999954 12.72999954 12.27000046 11.89999962 11.31999969 10.73999977 8.140000343 6.610000134 5.929999828 5.230000019 4.570000172 4.019999981 3.5 3.119999886 2.809999943 2.529999971 2.329999924 2.170000076 2.089999914 2.069999933 2.00999999 1.840000033 1.669999957 1.529999971 1.389999986 1.24000001 1.090000033 1.039999962 0.99000001 1.210000038 1.399999976 1.379999995 1.279999971 124 2010-03-10T00:00:00 96 1.25 0.949999988 0.74000001 1.129999995 1.320000052 1.419999957 1.5 1.629999995 1.690000057 1.570000052 1.519999981 1.440000057 1.480000019 1.700000048 1.919999957 2.099999905 2.089999914 2.24000001 2.420000076 2.779999971 2.950000048 3.019999981 2.900000095 2.859999895 2.940000057 3.059999943 3.230000019 3.450000048 3.619999886 3.890000105 4.28000021 4.960000038 5.820000172 5.519999981 5.599999905 5.929999828 6.289999962 6.820000172 7.440000057 7.75 7.71999979 7.809999943 7.909999847 8.31000042 8.420000076 8.31000042 8.619999886 9.170000076 9.090000153 9.25 9.399999619 10.02000046 10.43999958 10.71000004 10.06999969 10.39000034 9.619999886 8.640000343 8.819999695 9.859999657 9.180000305 8.18999958 9.979999542 11.39999962 12.53999996 12.53999996 11.78999996 11.56999969 10.43000031 8.600000381 6.760000229 5.820000172 5.179999828 4.760000229 4.349999905 4.079999924 3.910000086 3.650000095 3.269999981 3.00999999 2.779999971 2.660000086 2.529999971 2.180000067 1.99000001 1.840000033 1.809999943 1.700000048 1.580000043 1.49000001 1.580000043 1.690000057 1.450000048 1.289999962 1.419999957 1.460000038 125 2010-03-11T00:00:00 96 1.320000052 1.220000029 1.120000005 0.970000029 0.850000024 0.800000012 0.810000002 0.670000017 0.370000005 0.189999998 0.109999999 0.039999999 0.029999999 0 -0.129999995 0.039999999 0.02 -0.219999999 -0.330000013 -0.340000004 -0.280000001 -0.079999998 -0.059999999 0.090000004 -0.02 -0.079999998 0.01 0.400000006 0.99000001 1.49000001 1.350000024 1.74000001 2.299999952 2.890000105 3.599999905 4.489999771 5.260000229 5.159999847 5.46999979 5.929999828 6.510000229 7.119999886 7.5 7.820000172 8.260000229 8.760000229 8.399999619 8.649999619 8.43999958 8.819999695 9.130000114 9.880000114 10.59000015 11.43999958 12.28999996 12.07999992 10.35999966 10.38000011 10.77000046 13.26000023 12.35999966 10.97999954 9.880000114 10.15999985 13.22999954 13.67000008 11.27999973 9.909999847 9.229999542 8.729999542 8.539999962 8.340000153 8.180000305 8.020000458 7.900000095 7.809999943 7.900000095 7.849999905 7.440000057 7.050000191 6.809999943 6.619999886 6.360000134 6.349999905 6.409999847 6.679999828 6.739999771 6.739999771 6.949999809 6.929999828 6.880000114 6.739999771 6.599999905 6.300000191 5.960000038 5.849999905 126 2010-03-12T00:00:00 96 5.800000191 6.159999847 6.070000172 6 5.880000114 5.880000114 6.050000191 6.159999847 5.96999979 5.840000153 5.769999981 5.510000229 5.28000021 5.21999979 5.5 5.829999924 5.889999866 5.880000114 5.909999847 6.059999943 6.090000153 5.829999924 5.400000095 5.340000153 5.28000021 5.099999905 5.019999981 4.929999828 5.059999943 5.510000229 5.5 5.710000038 6.320000172 6.960000038 7.059999943 7.090000153 7.739999771 8.609999657 8.350000381 8.699999809 9.100000381 9.100000381 8.890000343 9.840000153 9.859999657 9.569999695 9.600000381 10.01000023 10.11999989 10.17000008 10.36999989 10.5 11.82999992 12.02000046 12.06999969 11.93999958 11.71000004 12.84000015 11.52000046 12.98999977 11.17000008 11.42000008 11 10.36999989 9.960000038 9.949999809 9.850000381 9.649999619 9.479999542 9.369999886 9.18999958 9.020000458 8.880000114 8.75 8.659999847 8.510000229 8.460000038 8.300000191 8.18999958 8.090000153 7.849999905 7.559999943 7.409999847 7.170000076 7.130000114 7.03000021 6.760000229 6.679999828 6.420000076 6.179999828 5.800000191 5.460000038 5.170000076 4.909999847 4.5 4.210000038 127 2010-03-13T00:00:00 96 4.070000172 4.300000191 4.139999866 4 4.150000095 4.179999828 4.139999866 4.130000114 4.21999979 4.269999981 4.619999886 5.079999924 5.349999905 5.5 5.619999886 5.659999847 5.699999809 5.760000229 5.710000038 5.619999886 5.590000153 5.679999828 5.78000021 5.900000095 5.849999905 5.800000191 5.880000114 5.920000076 6.03000021 5.929999828 5.829999924 5.909999847 6.130000114 6.289999962 6.550000191 6.78000021 6.949999809 7.340000153 7.46999979 7.789999962 7.760000229 7.75 8.180000305 8.279999733 8.369999886 8.550000191 9.289999962 9.609999657 9.609999657 10.09000015 9.909999847 10.11999989 10.52000046 10.14999962 10.14000034 10.5 10.36999989 10.35000038 10.59000015 10.35999966 10.13000011 10 9.960000038 9.979999542 10.07999992 9.970000267 9.850000381 9.829999924 9.659999847 9.56000042 9.399999619 9.239999771 9.050000191 8.840000153 8.739999771 8.789999962 8.819999695 8.93999958 8.890000343 8.75 8.649999619 8.520000458 8.409999847 8.210000038 7.920000076 7.820000172 7.699999809 7.670000076 7.659999847 7.619999886 7.559999943 7.179999828 6.760000229 6.409999847 6.090000153 5.960000038 128 2010-03-14T00:00:00 96 5.940000057 5.519999981 5.179999828 4.920000076 4.75 4.71999979 4.659999847 4.539999962 4.289999962 4.139999866 3.819999933 3.660000086 3.640000105 3.599999905 3.599999905 3.74000001 3.809999943 3.74000001 3.839999914 3.849999905 3.799999952 3.660000086 3.50999999 3.349999905 3.380000114 3.660000086 3.920000076 4.03000021 4.010000229 4.079999924 4.309999943 4.659999847 5.079999924 5.329999924 5.579999924 5.900000095 6.21999979 6.900000095 7.550000191 7.96999979 8.170000076 8.579999924 9.069999695 9.470000267 9.869999886 10.31000042 10.64000034 10.97999954 11.32999992 12.03999996 12.09000015 12.55000019 12.81000042 12.60000038 13.25 14.06000042 14.61999989 11.88000011 13.14000034 13.76000023 14.68999958 14.68999958 13.90999985 14.21000004 14.31999969 14.39000034 14.10000038 13.98999977 13.23999977 12.85000038 11.31999969 10.25 9.609999657 9.199999809 8.920000076 8.659999847 8.409999847 8.31000042 8.100000381 7.909999847 7.71999979 7.420000076 7.110000134 6.940000057 6.789999962 6.699999809 6.630000114 6.489999771 6.369999886 6.400000095 6.050000191 5.849999905 5.78000021 5.679999828 5.5 5.349999905 129 2010-03-15T00:00:00 96 5.320000172 5.289999962 5.099999905 4.949999809 4.920000076 5.03000021 4.820000172 4.659999847 4.46999979 4.320000172 4.159999847 4.019999981 3.950000048 3.980000019 3.980000019 3.890000105 3.869999886 4 4.019999981 4.150000095 4.460000038 4.630000114 4.809999943 5.170000076 5.389999866 5.53000021 5.690000057 5.75 5.869999886 6.090000153 6.260000229 6.429999828 6.639999866 6.739999771 6.960000038 7.239999771 7.590000153 7.630000114 8.100000381 8.329999924 8.470000267 8.460000038 9.010000229 9.340000153 9.680000305 9.829999924 10.46000004 10.43999958 10.96000004 10.46000004 10.63000011 10.81000042 10.81000042 10.85999966 10.61999989 10.93000031 10.69999981 10.56000042 10.69999981 10.72000027 10.85000038 10.64000034 10.52999973 10.68000031 10.59000015 10.52999973 10.47000027 10.38000011 10.13000011 9.93999958 9.739999771 9.619999886 9.329999924 8.800000191 8.170000076 7.71999979 7.400000095 7.059999943 6.539999962 6.230000019 5.96999979 5.690000057 5.75 6.380000114 6.650000095 6.739999771 6.610000134 6.550000191 6.440000057 6.190000057 6.019999981 5.880000114 5.849999905 5.849999905 5.75 5.519999981 130 2010-03-16T00:00:00 96 5.309999943 4.880000114 4.46999979 4.289999962 4.039999962 3.839999914 3.75 3.579999924 3.410000086 3.519999981 3.700000048 4.110000134 4.53000021 4.71999979 4.710000038 4.46999979 4.260000229 4 3.690000057 3.079999924 2.529999971 2.50999999 2.319999933 2.289999962 2.210000038 2.279999971 2.690000057 2.960000038 3.269999981 3.789999962 4.400000095 5.190000057 6.150000095 6.900000095 7.420000076 7.909999847 8.239999771 8.449999809 8.5 8.510000229 8.520000458 8.569999695 8.710000038 8.850000381 8.890000343 9.100000381 8.930000305 9.06000042 8.970000267 9.109999657 9.25 8.819999695 8.579999924 8.43999958 8.649999619 9.279999733 9.779999733 10.22999954 9.920000076 9.819999695 9.949999809 9.850000381 9.869999886 9.850000381 9.609999657 9.649999619 9.300000191 8.949999809 8.649999619 8.369999886 8.180000305 7.860000134 7.659999847 7.550000191 7.369999886 7.400000095 7.5 7.619999886 7.820000172 7.889999866 8 7.880000114 7.840000153 7.909999847 8.06000042 8.260000229 8.359999657 8.600000381 8.590000153 8.409999847 8.329999924 8.279999733 8.069999695 8.020000458 8.06000042 8.079999924 131 2010-03-17T00:00:00 96 8.119999886 8.210000038 8.420000076 9.510000229 9.899999619 10.06999969 10.17000008 10.23999977 10.30000019 10.22999954 10 9.680000305 9.550000191 9.369999886 9.399999619 9.300000191 9.18999958 9.260000229 9.399999619 9.510000229 9.579999924 9.470000267 9.5 9.640000343 9.550000191 9.529999733 9.590000153 9.869999886 10.06999969 10.28999996 10.43000031 10.56999969 10.75 11 11.17000008 11.39999962 11.65999985 11.93000031 12.10000038 12.35000038 12.60999966 12.97000027 13.53999996 14.05000019 14.13000011 14.64000034 15.22999954 15.5 15.96000004 16.21999931 15.53999996 15.32999992 15.43999958 15.21000004 15.06000042 15.19999981 15.02999973 15.14000034 15.10999966 14.92000008 14.69999981 14.22999954 14.07999992 14.11999989 13.15999985 12.43999958 11.81999969 11.06999969 11.25 12.03999996 11.59000015 11.78999996 11.36999989 11.65999985 11.30000019 9.460000038 8.739999771 8.539999962 8.449999809 8.529999733 8.760000229 8.960000038 9.199999809 10.68000031 11.15999985 11.21000004 11.18999958 10.82999992 10.76000023 10.22000027 11.56000042 11.77999973 11.76000023 11.71000004 11.72999954 11.82999992 132 2010-03-18T00:00:00 96 11.85999966 11.77000046 11.60000038 11.06999969 11.25 11.38000011 11.55000019 11.47999954 11.27999973 11.22000027 11.35000038 11.18999958 10.73999977 10.65999985 10.59000015 10.47999954 10.22999954 9.920000076 9.399999619 9.31000042 9.220000267 9.239999771 9.25 9.170000076 8.989999771 8.949999809 9.010000229 9.119999886 9.279999733 9.449999809 9.529999733 9.659999847 9.800000191 9.859999657 10.10999966 10.34000015 10.47999954 10.55000019 10.48999977 10.19999981 12.15999985 13.30000019 13.71000004 13.69999981 13.68999958 13.63000011 13.76000023 14.01000023 14.03999996 13.89000034 13.27999973 12.39999962 11.92000008 11.5 11.52999973 11.65999985 11.52999973 11.44999981 11.22999954 11.09000015 11.13000011 11.36999989 12.68999958 14.46000004 15.52000046 16.02000046 15.76000023 15.60000038 14.93999958 14.56000042 13.56000042 12.80000019 12.63000011 12.52999973 12.47000027 12.36999989 12.38000011 12.34000015 12.23999977 11.82999992 11.61999989 11.69999981 11.86999989 11.89999962 11.75 11.56000042 11.39000034 11.21000004 11.10000038 11.03999996 10.93000031 10.84000015 10.77999973 10.75 10.68999958 10.60000038 133 2010-03-19T00:00:00 96 10.48999977 10.34000015 10.17000008 9.949999809 9.609999657 9.279999733 9.649999619 9.880000114 9.859999657 9.739999771 9.460000038 9.25 9.050000191 8.970000267 8.770000458 8.739999771 8.56000042 8.380000114 8.420000076 8.5 8.449999809 8.220000267 8.270000458 8.569999695 8.720000267 8.520000458 8.600000381 8.640000343 8.539999962 8.649999619 8.729999542 8.930000305 9.210000038 9.609999657 10.02000046 10.36999989 10.71000004 11.19999981 11.36999989 11.69999981 12.02000046 11.93000031 12.06999969 12.06999969 12.31000042 12.36999989 12.25 12.25 12.07999992 12.18999958 12.44999981 12.32999992 12.40999985 12.32999992 12.31999969 12.52999973 12.5 12.77999973 12.89999962 12.38000011 11.75 11.15999985 10.86999989 10.69999981 10.55000019 10.02000046 9.529999733 9.289999962 9.119999886 8.949999809 8.789999962 8.670000076 8.619999886 8.489999771 8.210000038 7.980000019 7.829999924 7.739999771 7.650000095 7.610000134 7.449999809 7.340000153 7.349999905 7.349999905 7.429999828 7.480000019 7.559999943 7.590000153 7.539999962 7.559999943 7.539999962 7.539999962 7.519999981 7.420000076 7.380000114 7.409999847 134 2010-03-20T00:00:00 96 7.369999886 7.349999905 7.170000076 7.059999943 7 6.940000057 6.900000095 6.920000076 6.900000095 6.920000076 6.880000114 6.829999924 6.75 6.739999771 6.71999979 6.679999828 6.639999866 6.619999886 6.619999886 6.610000134 6.510000229 6.360000134 6.289999962 6.139999866 6.130000114 6.170000076 6.210000038 6.289999962 6.380000114 6.5 6.579999924 6.730000019 7.21999979 7.650000095 7.75 8.029999733 8.100000381 8.079999924 8.199999809 8.720000267 9.079999924 9.390000343 9.899999619 10.14000034 10.57999992 10.35000038 10.98999977 11.13000011 11.15999985 11.59000015 11.31000042 11.88000011 12.77000046 12.92000008 12.31000042 12.14000034 12.10999966 12.25 13.89000034 15.28999996 14.55000019 14.93000031 13.27999973 15.23999977 13.26000023 14.71000004 13.80000019 14.22000027 12.56000042 12.89999962 12.76000023 11.03999996 9.850000381 9.050000191 8.489999771 8.090000153 7.869999886 7.619999886 7.309999943 6.96999979 6.659999847 6.320000172 6.380000114 6.039999962 5.539999962 5.070000172 4.730000019 4.449999809 4.329999924 4.570000172 4.659999847 4.539999962 4.730000019 4.949999809 4.659999847 4.420000076 135 2010-03-21T00:00:00 96 4.409999847 4.599999905 4.559999943 4.300000191 4.099999905 4.03000021 4.389999866 4.539999962 5.170000076 5.130000114 5.090000153 5.28000021 5.309999943 5.289999962 4.989999771 4.760000229 4.71999979 4.699999809 4.920000076 5.239999771 5.699999809 5.760000229 5.840000153 6.480000019 7.090000153 7.389999866 7.960000038 8.279999733 8.369999886 8.489999771 8.859999657 9.220000267 9.739999771 9.869999886 9.760000229 9.979999542 10.09000015 10.02000046 10.28999996 10.5 11.18000031 11.34000015 11.43999958 11.96000004 12.18000031 12.67000008 13.11999989 13.15999985 13.11999989 13.60999966 14 14.81000042 15.52000046 15.15999985 16.13999939 17.22999954 17.71999931 18.47999954 17.29999924 17.87999916 18.55999947 18.34000015 17.37999916 17.80999947 17.34000015 15.56000042 16.12999916 17.81999969 16.11000061 14.81000042 13.61999989 13.02999973 12.60000038 12.14000034 11.81999969 11.52000046 11.23999977 11.07999992 10.85999966 10.81999969 10.86999989 10.81999969 10.60000038 10.06000042 9.68999958 9.56000042 9.56000042 10.11999989 10.25 10.39999962 10.55000019 10.96000004 11.64000034 11.92000008 11.89999962 11.76000023 136 2010-03-22T00:00:00 96 11.61999989 11.67000008 11.85000038 11.75 11.72999954 11.47999954 11.40999985 11.38000011 11.47999954 11.46000004 11.42000008 11.46000004 11.46000004 11.38000011 11.27000046 11.10000038 10.97000027 10.98999977 10.76000023 11.03999996 11.15999985 10.93000031 10.86999989 11.30000019 11.23999977 11.11999989 10.60999966 9.010000229 8.550000191 8.359999657 8.319999695 8.350000381 8.56000042 8.619999886 8.819999695 8.81000042 8.640000343 9.130000114 9.539999962 9.989999771 10.19999981 10.65999985 11.02000046 11.53999996 12.39000034 11.90999985 11.60999966 12.59000015 10.67000008 7.989999771 8.390000343 8.380000114 8.449999809 9.329999924 11.22999954 6.619999886 7.320000172 7.429999828 8.079999924 10.65999985 11.80000019 11.96000004 10.43999958 11.07999992 12.52000046 11.07999992 10.38000011 10.75 11.34000015 11.40999985 10.98999977 10.22999954 9.159999847 8.43999958 8.100000381 7.860000134 7.590000153 7.440000057 7.210000038 7.050000191 6.809999943 6.639999866 6.429999828 5.909999847 5.630000114 5.489999771 5.460000038 5.860000134 5.929999828 5.610000134 5.159999847 4.699999809 4.550000191 4.710000038 4.420000076 4.329999924 137 2010-03-23T00:00:00 96 5.039999962 6.039999962 6.329999924 5.889999866 5.860000134 7.130000114 7.510000229 7.909999847 7.909999847 7.800000191 7.489999771 7.199999809 7.039999962 7.190000057 7.409999847 7.409999847 7.519999981 6.989999771 6.199999809 5.869999886 5.849999905 6.110000134 6.489999771 6.579999924 6.679999828 7.150000095 7.789999962 8.069999695 8.359999657 8.779999733 8.850000381 8.970000267 9.199999809 9.409999847 9.609999657 9.960000038 10.06000042 10.05000019 10.15999985 10.47000027 10.67000008 10.52000046 10.55000019 10.40999985 10.48999977 10.28999996 9.899999619 10.26000023 11.31000042 11.68999958 11.56000042 11.06999969 11.23999977 11.22999954 11.07999992 10.81999969 10.60999966 10.27999973 10.11999989 9.829999924 9.970000267 10.01000023 9.979999542 9.869999886 9.81000042 9.56000042 9.210000038 9.170000076 8.899999619 8.710000038 8.649999619 8.609999657 8.43999958 8.229999542 8.069999695 8 7.889999866 7.800000191 7.920000076 8.010000229 8.050000191 7.96999979 7.889999866 7.809999943 7.639999866 7.519999981 7.570000172 7.639999866 7.630000114 7.590000153 7.480000019 7.400000095 7.309999943 7.349999905 7.409999847 7.460000038 138 2010-03-24T00:00:00 96 7.519999981 7.570000172 7.670000076 7.820000172 8.079999924 8.409999847 8.789999962 8.979999542 9.180000305 9.170000076 9.199999809 9.039999962 8.81000042 8.789999962 8.840000153 8.949999809 8.930000305 8.869999886 8.770000458 8.789999962 8.729999542 8.609999657 8.43999958 8.380000114 8.329999924 8.359999657 8.470000267 8.579999924 8.640000343 8.699999809 8.869999886 9 9.279999733 9.579999924 10.02999973 10.56999969 10.68000031 10.64999962 11.05000019 11.52999973 11.56000042 11.13000011 10.80000019 10.18999958 10.10999966 10.19999981 10.65999985 11.06999969 11.18000031 11.51000023 11.11999989 12.02999973 11.15999985 11.63000011 12.80000019 13.40999985 12.77000046 14.39999962 14.59000015 14.84000015 15.55000019 13.77000046 13.38000011 13.56000042 13.81000042 15.31999969 14.39000034 13.78999996 13.64999962 12.81999969 12.89000034 11.44999981 10.51000023 9.68999958 9.18999958 8.789999962 8.640000343 8.550000191 8.529999733 8.520000458 8.470000267 8.430000305 8.270000458 7.96999979 7.820000172 7.710000038 7.699999809 7.690000057 7.760000229 7.809999943 7.900000095 7.900000095 7.900000095 7.789999962 7.829999924 7.809999943 139 2010-03-25T00:00:00 96 7.75 7.78000021 7.849999905 7.920000076 8.020000458 8.050000191 8.130000114 8.119999886 8.140000343 8.119999886 8.090000153 8.130000114 8.069999695 8.100000381 8.149999619 8.130000114 8.069999695 8.06000042 7.949999809 7.980000019 7.989999771 8.020000458 8.020000458 8.050000191 8.079999924 8.149999619 8.170000076 8.279999733 8.430000305 8.590000153 8.800000191 9.289999962 9.409999847 9.359999657 9.390000343 9.399999619 9.359999657 9.279999733 9.430000305 9.449999809 9.81000042 10.01000023 10.18999958 10.36999989 11.14000034 12.10000038 12.23999977 12.22000027 12.28999996 12.68999958 12.38000011 13.65999985 14.72999954 14.5 14.27000046 14.21000004 15.43999958 16.02000046 14.26000023 13.56999969 14.97000027 14.19999981 14.68000031 15.51000023 13.32999992 12.07999992 11.36999989 11.96000004 11.75 10.93000031 10.10999966 9.5 9.130000114 8.899999619 8.720000267 8.520000458 8.449999809 8.420000076 8.449999809 8.329999924 8.279999733 8.199999809 8.119999886 8.079999924 8.050000191 7.949999809 7.849999905 7.789999962 7.659999847 7.730000019 7.809999943 7.880000114 7.900000095 7.670000076 7.570000172 7.489999771 140 2010-03-26T00:00:00 96 7.519999981 7.420000076 7.269999981 7.210000038 7.150000095 6.989999771 6.949999809 6.989999771 6.949999809 6.909999847 6.929999828 6.96999979 6.989999771 7.019999981 7.260000229 7.409999847 7.53000021 7.679999828 7.690000057 7.699999809 7.789999962 8.029999733 8.159999847 8.390000343 8.31000042 8.350000381 8.380000114 8.460000038 8.720000267 9.140000343 9.430000305 9.869999886 10.18999958 10.53999996 10.94999981 11.5 11.88000011 12.26000023 12.36999989 11.89999962 12.22000027 12.75 12.85999966 12.21000004 12.31999969 12.36999989 13.15999985 13.75 14.17000008 13.60999966 13.10000038 12.89000034 13.06000042 13.34000015 13.65999985 14.22999954 14.61999989 13.97999954 14.26000023 15.02999973 14.35999966 14.13000011 13.55000019 12.82999992 12.05000019 11.52000046 11.55000019 11.39000034 11.56000042 12.35999966 11.77000046 10.85000038 10.28999996 9.949999809 9.609999657 9.430000305 9.350000381 9.350000381 9.25 9.020000458 8.789999962 8.590000153 8.68999958 9.050000191 9.210000038 9.270000458 9.449999809 9.550000191 9.449999809 9.31000042 9.25 9.199999809 9.06000042 8.850000381 8.529999733 8.520000458 141 2010-03-27T00:00:00 96 8.670000076 8.710000038 8.68999958 8.680000305 8.590000153 8.109999657 7.599999905 7.150000095 6.980000019 6.75 6.409999847 6.179999828 6.059999943 5.949999809 5.789999962 5.619999886 5.460000038 5.320000172 5.25 5.090000153 5.090000153 5.090000153 5.119999886 5.179999828 5.190000057 5.519999981 6.019999981 6.460000038 6.78000021 7.179999828 7.53000021 7.760000229 8.039999962 8.850000381 9.319999695 9.369999886 9.350000381 9.590000153 9.710000038 10.06999969 10.07999992 10.31999969 10.56000042 10.98999977 11.34000015 11.69999981 11.65999985 12.13000011 11.97000027 11.85000038 12.5 12.72999954 13.18999958 12.15999985 12.15999985 13.88000011 14.86999989 14.47999954 14.77000046 15.47999954 15.89999962 15.77999973 13.97000027 14.25 14.44999981 12.76000023 12.85999966 13.01000023 13.69999981 13.52000046 13.02000046 12.47000027 11.27999973 10.52999973 10.06000042 9.869999886 9.800000191 9.520000458 9.18999958 8.909999847 8.699999809 8.579999924 8.43999958 8.119999886 7.800000191 7.489999771 7.269999981 7.079999924 6.940000057 6.809999943 6.730000019 6.650000095 6.380000114 6.320000172 6.360000134 6.199999809 142 2010-03-28T00:00:00 96 6.099999905 6.119999886 6.059999943 6.059999943 5.656015873 5.654075146 5.823221684 6.189806461 6.190000057 6.239999771 6.349999905 6.400000095 6.449999809 6.519999981 6.550000191 6.510000229 6.519999981 6.489999771 6.420000076 6.449999809 6.489999771 6.519999981 6.519999981 6.420000076 6.349999905 6.360000134 6.309999943 6.110000134 6.090000153 6.079999924 6.25 6.480000019 6.78000021 7.019999981 7.03000021 7.329999924 7.610000134 7.739999771 8.079999924 8.56000042 8.710000038 8.710000038 9.140000343 9.329999924 9.25 9.609999657 9.949999809 10.36999989 11.15999985 10.65999985 10.76000023 11.01000023 11.42000008 11.77000046 12.43999958 12.47000027 11.64000034 12.23999977 12.68000031 14.27000046 13.46000004 12.35999966 13.84000015 14.68999958 14.55000019 12.53999996 11.89999962 12.72000027 13.09000015 13.05000019 12.90999985 12.07999992 11.11999989 10.82999992 10.67000008 10.31000042 9.909999847 9.43999958 9.06000042 8.880000114 8.68999958 8.600000381 8.539999962 8.409999847 8.350000381 8.340000153 8.159999847 7.960000038 7.840000153 7.710000038 7.710000038 7.559999943 7.289999962 6.860000134 6.590000153 6.46999979 143 2010-03-29T00:00:00 96 6.329999924 6.289999962 6.170000076 6.110000134 6.039999962 6.019999981 6.03000021 6.019999981 6.059999943 6.039999962 6.090000153 6.110000134 6.090000153 6.090000153 6.090000153 6.25 6.480000019 6.510000229 6.539999962 6.869999886 6.739999771 6.599999905 6.360000134 6.150000095 6.079999924 6.019999981 5.960000038 5.960000038 6.019999981 6.159999847 5.980000019 5.920000076 5.960000038 6.050000191 6.03000021 6.019999981 5.980000019 6.03000021 6.050000191 5.869999886 5.829999924 5.869999886 5.75 5.929999828 5.900000095 5.849999905 5.75 5.789999962 5.900000095 6.079999924 6.21999979 6.389999866 6.480000019 6.570000172 6.670000076 6.900000095 7.159999847 7.46999979 7.670000076 7.710000038 7.710000038 8.069999695 8.529999733 8.869999886 9 9.170000076 9.350000381 10.18000031 11.52000046 12.34000015 11.35999966 10.64000034 10.27000046 10.31999969 10.19999981 10.06999969 10.05000019 9.989999771 9.920000076 9.640000343 9.430000305 9.470000267 9.340000153 9.239999771 9.319999695 9.529999733 9.670000076 9.649999619 9.619999886 9.470000267 9.449999809 9.409999847 9.470000267 9.56000042 8.600000381 7.829999924 144 2010-03-30T00:00:00 96 7.119999886 6.619999886 6.139999866 5.730000019 5.550000191 5.320000172 5.099999905 4.730000019 4.559999943 4.409999847 4.320000172 4.050000191 3.900000095 3.730000019 3.670000076 3.630000114 3.400000095 3.220000029 3.180000067 3.059999943 2.819999933 2.680000067 2.549999952 2.569999933 2.329999924 2.190000057 1.860000014 1.830000043 1.850000024 1.840000033 1.899999976 2.00999999 2.130000114 2.099999905 2.150000095 2.079999924 1.909999967 1.99000001 2.210000038 2.349999905 2.380000114 2.299999952 2.470000029 2.430000067 2.410000086 2.359999895 2.210000038 2.099999905 2.299999952 2.369999886 2.420000076 2.680000067 2.859999895 2.75999999 2.859999895 2.75999999 2.690000057 2.559999943 2.680000067 2.660000086 2.50999999 2.690000057 2.74000001 2.569999933 2.690000057 2.670000076 2.529999971 2.609999895 2.569999933 2.49000001 2.539999962 2.579999924 2.710000038 2.829999924 2.99000001 3.339999914 3.950000048 4.230000019 4.440000057 4.690000057 4.679999828 4.699999809 3.960000038 3.349999905 2.930000067 2.75 2.410000086 2.230000019 2.329999924 2.289999962 2.319999933 2.25 2.230000019 2.309999943 2.309999943 2.220000029 145 2010-03-31T00:00:00 96 2.029999971 1.820000052 1.860000014 1.789999962 1.620000005 1.50999999 1.519999981 1.639999986 1.529999971 1.460000038 1.470000029 1.480000019 1.49000001 1.49000001 1.389999986 1.409999967 1.379999995 1.379999995 1.399999976 1.389999986 1.399999976 1.559999943 1.610000014 1.649999976 1.720000029 1.809999943 1.919999957 1.960000038 2.150000095 2.25 2.390000105 2.680000067 2.940000057 3.25999999 3.450000048 3.779999971 3.99000001 4.230000019 4.579999924 4.619999886 4.869999886 4.980000019 5.070000172 5.460000038 5.639999866 6.210000038 6.25 6.429999828 6.670000076 6.809999943 6.920000076 6.96999979 6.670000076 6.71999979 7.429999828 7.869999886 7.360000134 8.260000229 8.68999958 8.56000042 8.680000305 8.569999695 8.699999809 9.479999542 8.56000042 7.409999847 7.159999847 7.53000021 7.510000229 7.309999943 6.789999962 6.190000057 5.940000057 5.809999943 4.650000095 3.299999952 3.529999971 3.940000057 3.900000095 3.730000019 3.460000038 3.25999999 3.00999999 2.920000076 2.920000076 2.880000114 2.950000048 2.75999999 2.650000095 2.579999924 2.619999886 2.619999886 2.630000114 2.329999924 2.170000076 2.079999924 146 2010-04-01T00:00:00 96 2.210000038 2.25 2.269999981 2.200000048 1.929999948 1.669999957 1.580000043 1.649999976 1.429999948 1.24000001 1.360000014 1.639999986 1.789999962 1.559999943 1.419999957 1.330000043 1.389999986 1.549999952 1.539999962 1.370000005 1.379999995 1.399999976 1.529999971 1.840000033 1.99000001 2.049999952 2.079999924 2.190000057 2.230000019 2.470000029 2.640000105 2.950000048 3.079999924 3.269999981 3.440000057 3.609999895 4.300000191 4.590000153 4.869999886 5.090000153 5.309999943 5.849999905 6.349999905 6.320000172 6.840000153 7.300000191 7.739999771 7.739999771 8.56000042 8.479999542 7.769999981 8.119999886 9.409999847 9.800000191 10.26000023 10.81999969 11.22000027 12.53999996 11.39000034 10.77000046 9.880000114 10.31999969 12.85999966 12.43999958 12.77000046 13.23999977 10.46000004 9.710000038 9.409999847 7.949999809 7.079999924 7.050000191 8.979999542 11.85999966 11.31999969 10.64000034 9.210000038 7.139999866 6.039999962 5.510000229 5.079999924 4.75 4.679999828 4.590000153 4.619999886 4.949999809 5.420000076 5.599999905 5.260000229 4.71999979 4.679999828 4.679999828 4.590000153 4.489999771 4.170000076 4.039999962 147 2010-04-02T00:00:00 96 3.910000086 3.74000001 3.529999971 3.420000076 3.460000038 3.400000095 3.24000001 2.960000038 3.130000114 3.410000086 3.569999933 4.179999828 4.480000019 4.699999809 5.130000114 5.400000095 5.340000153 5.159999847 5.539999962 6.119999886 6.449999809 5.96999979 5.710000038 6.039999962 6.400000095 6.71999979 6.739999771 6.860000134 6.900000095 7.03000021 7.190000057 7.190000057 7.300000191 7.579999924 7.559999943 7.400000095 7.449999809 7.550000191 7.71999979 7.730000019 7.519999981 7.460000038 7.28000021 7.130000114 7.170000076 7.199999809 7.21999979 7.260000229 7.260000229 7.579999924 7.900000095 8.119999886 8.630000114 8.380000114 8.920000076 9.539999962 9.239999771 8.979999542 11.72000027 12.77999973 13.18000031 12.02999973 12.53999996 10.31999969 9.359999657 10.10000038 11.72000027 13.90999985 12.59000015 11.59000015 11.52000046 14.47999954 11.34000015 10.89999962 10.43000031 8.819999695 7.800000191 7.230000019 6.920000076 6.599999905 6.340000153 6.159999847 5.869999886 5.71999979 6 6.21999979 5.989999771 5.820000172 5.880000114 6 5.860000134 5.650000095 5.5 5.46999979 5.480000019 5.449999809 148 2010-04-03T00:00:00 96 5.130000114 4.789999962 4.869999886 5.269999981 5.550000191 5.610000134 5.559999943 5.630000114 5.820000172 5.960000038 5.760000229 5.269999981 4.96999979 4.949999809 5.070000172 5.090000153 4.909999847 4.690000057 4.349999905 4.119999886 3.910000086 3.660000086 3.400000095 3.25 3 2.670000076 2.50999999 2.650000095 3.029999971 3.400000095 3.849999905 4.25 4.590000153 4.869999886 5.420000076 6.130000114 6.519999981 6.929999828 7.119999886 7.269999981 7.809999943 8.369999886 8.149999619 8.640000343 9.600000381 8.93999958 9 9.260000229 9.489999771 9.380000114 10.43000031 10.42000008 10.67000008 10.81000042 11.32999992 11.90999985 9.979999542 6.760000229 7.53000021 8.479999542 8.75 11.11999989 9.960000038 8.770000458 8.050000191 7.829999924 7.760000229 7.789999962 7.739999771 7.880000114 7.809999943 7.559999943 7.210000038 6.809999943 6.730000019 6.679999828 6.510000229 6.510000229 6.519999981 6.460000038 6.360000134 6.389999866 6.309999943 6.199999809 6.239999771 6.239999771 6.130000114 5.909999847 5.96999979 5.96999979 5.920000076 5.880000114 5.820000172 5.489999771 4.940000057 4.440000057 149 2010-04-04T00:00:00 96 4.03000021 3.819999933 3.549999952 3.420000076 3.25 3.220000029 3.24000001 3.069999933 2.980000019 2.930000067 2.859999895 2.880000114 2.890000105 2.789999962 2.609999895 2.529999971 2.480000019 2.369999886 2.230000019 2.119999886 1.980000019 1.820000052 1.679999948 1.580000043 1.460000038 1.399999976 1.340000033 1.419999957 1.5 1.639999986 1.769999981 1.929999948 2.220000029 2.50999999 2.930000067 3.400000095 3.819999933 4.309999943 4.699999809 5.489999771 5.75 6.260000229 6.860000134 7.53000021 7.900000095 8.109999657 8.130000114 8.340000153 8.680000305 8.979999542 9.579999924 10.02000046 10 10.03999996 10.38000011 11.02000046 11.01000023 11.22000027 10.89000034 11.39000034 11.39000034 11.46000004 11.32999992 11.46000004 11.11999989 10.94999981 11.72000027 11.85000038 12.01000023 12.19999981 10.96000004 10.40999985 10.17000008 10.14999962 10.02000046 9.640000343 9.470000267 9.149999619 8.840000153 8.489999771 8.340000153 8.239999771 8.090000153 8.079999924 8.069999695 8.130000114 8.090000153 7.949999809 7.840000153 7.769999981 7.829999924 7.880000114 7.949999809 8.039999962 8.109999657 8.359999657 150 2010-04-05T00:00:00 96 8.670000076 8.720000267 8.789999962 8.760000229 9.029999733 9.260000229 8.68999958 8.590000153 9.239999771 9.340000153 9.510000229 9.729999542 9.789999962 9.960000038 9.960000038 9.899999619 9.93999958 9.970000267 10.07999992 10.11999989 10.21000004 10.22000027 10.31000042 10.48999977 10.63000011 10.52999973 10.52999973 10.57999992 10.75 10.84000015 10.97999954 10.98999977 11.13000011 11.22999954 11.40999985 11.43999958 11.60999966 11.76000023 12.02999973 12.30000019 12.55000019 13 12.75 12.55000019 12.89999962 13.22000027 13.67000008 13.47999954 13.05000019 13.71000004 13.93000031 14.06000042 13.76000023 13.76000023 14.17000008 15.10999966 15.36999989 15.52999973 15.48999977 14.56999969 15.02999973 15.06000042 15.28999996 15.39000034 15.15999985 14.51000023 13.81999969 13.26000023 13.06999969 12.75 12.64999962 12.61999989 12.5 12.38000011 12.27000046 12.22000027 12.02000046 11.85000038 11.75 11.65999985 11.64000034 11.46000004 11.22999954 11.05000019 11.01000023 11.06000042 11 10.80000019 10.85000038 11.18999958 11.27000046 11.15999985 10.82999992 10.94999981 11.07999992 11.11999989 151 2010-04-06T00:00:00 96 10.89000034 10.85999966 10.64000034 10.47999954 10.47999954 10.56999969 10.43000031 10.14999962 10.03999996 9.979999542 9.920000076 9.920000076 9.93999958 9.949999809 9.890000343 9.920000076 9.819999695 9.779999733 9.699999809 9.640000343 9.609999657 9.609999657 9.590000153 9.869999886 9.960000038 9.909999847 9.890000343 9.93999958 9.909999847 10.01000023 9.949999809 9.979999542 9.949999809 10.06000042 10.14000034 10.35000038 10.47000027 10.43999958 10.52000046 10.59000015 10.60999966 10.64999962 10.57999992 10.52999973 10.5 8.699999809 7.599999905 7.809999943 8.300000191 8.380000114 8.479999542 8.800000191 8.840000153 9.029999733 8.81000042 9.649999619 9.590000153 9.56000042 10.10000038 10.73999977 11.89000034 12.21000004 11.85000038 14.26000023 13.51000023 13.59000015 14.27000046 15.77000046 14.35000038 14.67000008 14.55000019 14.86999989 14.63000011 12.56000042 12.52999973 12.52999973 11.59000015 10.85999966 10.39999962 10.10000038 9.960000038 9.850000381 9.609999657 9.460000038 9.31000042 9.029999733 8.920000076 8.760000229 8.710000038 8.68999958 8.739999771 8.699999809 8.430000305 8.239999771 8.170000076 7.900000095 152 2010-04-07T00:00:00 96 7.670000076 7.400000095 7.150000095 7.099999905 7.130000114 7.119999886 7.010000229 6.940000057 7.079999924 7.019999981 6.849999905 6.639999866 6.400000095 6.239999771 5.860000134 5.449999809 5.150000095 4.849999905 4.710000038 4.570000172 4.480000019 4.389999866 4.400000095 4.639999866 4.860000134 5.099999905 5.380000114 5.510000229 5.840000153 5.909999847 5.980000019 5.989999771 6.349999905 6.710000038 6.710000038 7.110000134 7.150000095 6.960000038 7.119999886 7.880000114 7.909999847 8.779999733 9.510000229 9.920000076 10.55000019 11 11.46000004 11.55000019 12.02999973 11.85000038 12.25 12.59000015 12.56999969 12.98999977 13.39999962 12.68000031 13.02999973 14.11999989 14.35999966 14.52000046 14.73999977 15.43000031 13.65999985 14.93000031 16.14999962 13.77000046 13.19999981 14.43000031 15.85999966 13.31999969 12.68000031 13.02999973 12.72999954 13.43000031 14.85000038 13.59000015 13.27999973 12.5 11.43999958 10.93999958 10.98999977 10.81000042 10.36999989 10.05000019 9.789999962 9.409999847 9.210000038 9.020000458 8.850000381 8.680000305 8.489999771 8.390000343 8.210000038 7.949999809 7.829999924 7.78000021 153 2010-04-08T00:00:00 96 7.739999771 7.659999847 7.599999905 7.539999962 7.570000172 7.5 7.5 7.389999866 7.449999809 7.400000095 7.369999886 7.380000114 7.389999866 7.340000153 7.21999979 7.159999847 7.179999828 7.079999924 6.960000038 7.079999924 7.170000076 7.139999866 7.179999828 7.440000057 7.639999866 7.710000038 7.880000114 7.96999979 8.050000191 8.140000343 8.359999657 8.340000153 8.739999771 8.909999847 9.020000458 9.260000229 9.920000076 9.979999542 9.970000267 10.27999973 10.78999996 11.02999973 11.44999981 11.92000008 12.52000046 12.75 12.98999977 12.97000027 12.94999981 13.73999977 13.94999981 13.56000042 13.78999996 14.23999977 14.56999969 14.89000034 15.10000038 14.97999954 15.18000031 16.39999962 15.84000015 14.60999966 14.30000019 14.25 13.85999966 13.77999973 14.15999985 16.31999969 16.93000031 16.46999931 15.77999973 15.06999969 14.97999954 15.11999989 15.19999981 15.10999966 14.15999985 13.35999966 13.02000046 12.68999958 12.32999992 12.17000008 11.73999977 11.22999954 10.84000015 10.77999973 10.80000019 10.68999958 10.52999973 10.39999962 10.30000019 10.34000015 10.13000011 9.909999847 9.819999695 9.970000267 154 2010-04-09T00:00:00 96 10.18000031 10.17000008 9.989999771 9.979999542 10.11999989 10.14999962 9.800000191 9.670000076 9.659999847 9.729999542 9.840000153 9.970000267 9.989999771 9.819999695 9.340000153 8.840000153 8.909999847 8.930000305 8.609999657 8.289999962 7.980000019 7.590000153 7.349999905 7.039999962 6.840000153 6.579999924 6.480000019 6.71999979 6.809999943 7.179999828 7.710000038 8.630000114 9.81000042 10.65999985 10.97999954 11.56999969 12.10999966 12.52999973 12.90999985 13.31000042 13.47000027 13.92000008 14.64999962 15.13000011 15.46000004 15.52000046 14.67000008 14.72000027 14.56000042 14.86999989 15.17000008 15.39000034 15.78999996 15.85999966 16.21999931 16.82999992 16.93000031 15.75 14.93999958 14.97000027 14.77999973 14.51000023 14.61999989 15.06999969 15.40999985 15.31000042 15.10000038 14.59000015 14.25 14.14000034 14.06999969 13.67000008 13.56000042 13.48999977 13.14000034 12.67000008 12.27000046 11.68999958 11.18000031 10.77999973 10.30000019 9.880000114 9.470000267 9.090000153 8.800000191 8.710000038 8.680000305 8.710000038 8.649999619 8.31000042 8.210000038 8.109999657 7.869999886 7.539999962 7.260000229 7.090000153 155 2010-04-10T00:00:00 96 6.880000114 6.599999905 6.340000153 6.139999866 6.039999962 6.130000114 6.110000134 5.860000134 5.670000076 5.579999924 5.71999979 5.659999847 5.429999828 5.380000114 5.389999866 5.21999979 5.019999981 4.71999979 4.690000057 4.690000057 4.570000172 4.519999981 4.550000191 4.28000021 4.190000057 4.010000229 4.139999866 4.409999847 4.820000172 5.130000114 5.800000191 6.400000095 7.010000229 7.670000076 8.420000076 9.199999809 9.869999886 10.36999989 10.86999989 11.51000023 12.02999973 12.53999996 12.82999992 13.10000038 13.27999973 13.76000023 13.72999954 13.86999989 14.10999966 14.48999977 14.40999985 14.47999954 14.73999977 14.14000034 14.31999969 14.77000046 14.39999962 14.86999989 14.97999954 14.53999996 14.28999996 14.48999977 15.39999962 16.57999992 16.76000023 16.88999939 17.84000015 17.29000092 17.20999908 16.36000061 15.67000008 17.52000046 19.10000038 20.18000031 19.71999931 17.04000092 14.59000015 13.06000042 11.89999962 11.14000034 10.59000015 10.13000011 9.659999847 9.329999924 9.369999886 9.140000343 8.869999886 8.710000038 8.510000229 8.359999657 8.210000038 8.170000076 8.149999619 8.020000458 7.809999943 7.480000019 156 2010-04-11T00:00:00 96 7.139999866 6.929999828 6.829999924 6.78000021 6.710000038 6.670000076 6.510000229 6.460000038 6.539999962 6.46999979 6.449999809 6.46999979 6.630000114 6.670000076 6.5 6.460000038 6.550000191 6.599999905 6.539999962 6.420000076 6.309999943 6.039999962 5.949999809 6.110000134 6.050000191 6.079999924 5.989999771 5.869999886 6.090000153 6.840000153 7.440000057 8.06000042 8.640000343 9.18999958 9.880000114 10.38000011 11.03999996 11.72999954 12.35999966 12.77000046 13.14999962 13.56999969 13.72000027 14.02000046 14 13.93999958 14.14000034 14.61999989 15.40999985 16.02000046 16.35000038 16.31999969 16.60000038 16.63999939 16.84000015 17.79999924 18.30999947 19.09000015 18.87000084 18.22999954 19.09000015 19.55999947 20.29999924 20.60000038 21.43000031 20.35000038 18.48999977 18.57999992 18.18000031 17.54999924 17.12000084 17.73999977 16.82999992 16.11000061 14.75 13.15999985 12.23999977 11.81000042 11.19999981 10.55000019 9.93999958 9.449999809 9.109999657 8.829999924 8.630000114 8.340000153 8.25 8.319999695 8.180000305 7.96999979 7.670000076 7.590000153 8.06000042 8.380000114 8.420000076 8.430000305 157 2010-04-12T00:00:00 96 8.479999542 8.25 7.920000076 7.869999886 8.18999958 8.420000076 8.130000114 7.869999886 7.650000095 7.760000229 8.010000229 8.010000229 7.900000095 7.710000038 7.409999847 7.25 7.269999981 7.460000038 7.730000019 7.789999962 7.710000038 7.5 7.389999866 7.300000191 7.389999866 7.599999905 7.789999962 8.050000191 8.359999657 8.600000381 8.899999619 9.369999886 9.520000458 9.510000229 9.489999771 9.479999542 9.399999619 9.279999733 9.289999962 10.01000023 11.02000046 11.18000031 11.30000019 11.14000034 11.06999969 11.31000042 11.31999969 11.59000015 11.85999966 12.01000023 12.35000038 12.22999954 12.39999962 12.56000042 12.96000004 13.63000011 14.52000046 15.77999973 16.01000023 16.05999947 15.38000011 18.29999924 18.97999954 18.64999962 19.04000092 20.13999939 20.84000015 19.39999962 18.29000092 20.02000046 20.93000031 19.29999924 19.18000031 18.28000069 17.17000008 15.10000038 13.44999981 12.68000031 12.10999966 11.51000023 10.84000015 10.28999996 10.01000023 9.670000076 9.270000458 9.140000343 8.859999657 8.720000267 9.050000191 9.520000458 9.81000042 9.56000042 8.960000038 8.510000229 8.409999847 8.600000381 158 2010-04-13T00:00:00 96 8.350000381 8 7.880000114 7.820000172 7.659999847 7.429999828 7.170000076 7.190000057 7.170000076 7.079999924 7.150000095 7.5 7.789999962 7.739999771 7.570000172 7.389999866 7.260000229 7.110000134 7.070000172 6.889999866 6.849999905 6.869999886 6.630000114 6.539999962 6.539999962 6.480000019 6.610000134 6.849999905 6.949999809 7.179999828 7.519999981 7.889999866 8.279999733 8.569999695 8.81000042 9.020000458 9.229999542 9.640000343 9.789999962 9.81000042 9.93999958 10.22000027 10.52000046 10.73999977 10.97000027 10.93999958 10.97999954 11 11.15999985 11.47999954 11.59000015 11.75 11.82999992 12.22000027 12.52000046 13.40999985 13.80000019 14.02999973 14.44999981 14.97000027 14.84000015 15.52999973 16.15999985 16.44000053 16.57999992 18.47999954 18.59000015 18.17000008 16.69000053 16.15999985 16.11000061 15.02999973 14.38000011 13.51000023 12.14999962 10.68999958 10.10000038 9.859999657 9.75 9.380000114 9.220000267 9.380000114 9.430000305 9.260000229 9.119999886 9.06000042 9.109999657 9.06000042 9.020000458 8.909999847 8.800000191 8.449999809 8.220000267 8.079999924 7.960000038 8.300000191 159 2010-04-14T00:00:00 96 8.600000381 8.630000114 8.420000076 7.869999886 7.510000229 7.230000019 7.179999828 7.090000153 6.949999809 6.960000038 6.869999886 7.050000191 7.079999924 6.75 6.480000019 6.239999771 6.230000019 6.25 5.889999866 5.769999981 5.909999847 6.25 6.079999924 5.96999979 6.28000021 6.650000095 7.010000229 7.389999866 7.559999943 7.630000114 7.769999981 7.78000021 7.869999886 7.949999809 8.140000343 8.399999619 8.489999771 8.850000381 9.289999962 9.399999619 9.510000229 9.489999771 9.479999542 10.01000023 10.72000027 10.17000008 9.890000343 10.28999996 10.36999989 10.43999958 10.43000031 10.73999977 11.31000042 11.60999966 11.72000027 11.22999954 11.31000042 12.55000019 11.39000034 12.13000011 12.59000015 12.72000027 12.94999981 14.36999989 14.25 14.39000034 15.23999977 14.92000008 14.61999989 14.06000042 13.96000004 13.75 12.97000027 11.94999981 11.14999962 9.609999657 8.739999771 8.300000191 7.909999847 7.539999962 7.199999809 6.940000057 6.619999886 6.489999771 6.269999981 6.110000134 6.21999979 6.260000229 6.230000019 6.039999962 5.989999771 6 5.760000229 5.570000172 5.260000229 5.019999981 160 2010-04-15T00:00:00 96 5.019999981 5 4.980000019 4.880000114 4.71999979 4.510000229 4.5 4.360000134 4.150000095 4.079999924 3.849999905 3.880000114 3.900000095 3.940000057 3.859999895 3.789999962 3.769999981 3.559999943 3.369999886 3.269999981 3.25999999 3.269999981 3.220000029 3.380000114 3.369999886 3.609999895 3.859999895 4.050000191 4.21999979 4.880000114 5.559999943 6.849999905 7.260000229 7.789999962 8.010000229 8.319999695 8.699999809 8.630000114 9.029999733 9.289999962 9.289999962 9.350000381 9.369999886 9.5 9.510000229 9.369999886 9.880000114 10.27000046 9.840000153 10.27999973 10.85000038 10.60999966 10.19999981 9.75 9.850000381 10.43000031 10.93999958 11.10000038 11.39999962 11.21000004 10.56000042 10.64999962 10.85000038 11.22000027 10.96000004 10.72999954 11.89999962 14.18000031 14.10000038 14.28999996 13.98999977 13.31999969 12.85000038 12.68999958 11.35000038 10.06000042 9.539999962 9.239999771 8.979999542 8.710000038 8.390000343 7.989999771 7.599999905 7.380000114 7.210000038 7.099999905 7.019999981 6.760000229 6.360000134 5.96999979 5.940000057 6.150000095 6.429999828 6.420000076 6.400000095 6.119999886 161 2010-04-16T00:00:00 96 5.78000021 5.409999847 5.599999905 5.699999809 5.630000114 5.679999828 5.579999924 5.460000038 5.340000153 5.199999809 5.170000076 4.909999847 4.75 4.789999962 4.679999828 4.730000019 4.679999828 4.630000114 4.5 4.590000153 4.570000172 4.610000134 4.679999828 4.53000021 4.559999943 4.599999905 4.730000019 4.800000191 5.119999886 5.550000191 6.179999828 6.809999943 7.449999809 7.849999905 8.220000267 8.5 8.890000343 9.329999924 9.729999542 10.10000038 10.40999985 10.80000019 11.17000008 11.35999966 11.88000011 12.34000015 12.43999958 12.35999966 12.56999969 12.85000038 13.30000019 13.60999966 13.92000008 14.25 14.61999989 15.77000046 16.53000069 17.01000023 17.35000038 17.70000076 17.94000053 18.59000015 18.38999939 18.72999954 19.07999992 19.51000023 20.29000092 20.31999969 20.38999939 20.01000023 19.95999908 19.54000092 17.71999931 16.65999985 15.48999977 12.35999966 11.39000034 10.46000004 9.880000114 9.220000267 8.779999733 8.399999619 8.140000343 7.920000076 7.78000021 7.690000057 7.599999905 7.519999981 7.420000076 7.230000019 7.150000095 7 6.739999771 6.489999771 6.480000019 6.46999979 162 2010-04-17T00:00:00 96 6.25 6.179999828 5.980000019 5.820000172 5.809999943 5.630000114 5.320000172 5.110000134 5.110000134 5.320000172 5.409999847 5.71999979 5.840000153 6.179999828 7.050000191 7.619999886 7.789999962 7.639999866 7.389999866 7.349999905 7.369999886 7.28000021 7.090000153 7.019999981 7.139999866 7.21999979 7.28000021 7.360000134 7.53000021 7.849999905 8.270000458 8.840000153 9.470000267 9.899999619 10.31000042 10.57999992 10.68999958 10.81999969 11.22000027 11.63000011 11.84000015 12.31000042 12.44999981 13.14000034 13.18000031 13.36999989 13.68000031 14.27999973 14.34000015 14.89999962 15.07999992 15.38000011 15.85000038 16.19000053 16.77000046 17.95000076 17.81999969 17.95000076 18.95000076 19.19000053 20.44000053 20.79999924 20.45999908 20.43000031 20.97999954 21.53000069 20.45000076 20.57999992 20.20000076 21.10000038 20.23999977 19.53000069 16.80999947 16.06999969 16.19000053 13.55000019 12.36999989 11.71000004 11.10999966 10.38000011 9.720000267 9.279999733 8.850000381 8.5 8.170000076 7.960000038 7.760000229 7.460000038 7.289999962 7.300000191 7.159999847 7.260000229 7.550000191 7.480000019 7.630000114 8.130000114 163 2010-04-18T00:00:00 96 8 7.579999924 7.309999943 7.260000229 7.320000172 7.5 7.619999886 7.440000057 7.159999847 6.889999866 6.769999981 6.449999809 6.389999866 6.230000019 5.909999847 5.699999809 5.670000076 5.710000038 5.769999981 5.789999962 5.78000021 5.769999981 5.730000019 6.010000229 6.369999886 6.630000114 6.949999809 7.21999979 7.539999962 7.909999847 8.409999847 8.949999809 9.359999657 9.800000191 9.93999958 10.28999996 10.68000031 11.11999989 11.72999954 12.14000034 12.17000008 12.47000027 13.05000019 12.94999981 13.46000004 13.46000004 13.02000046 13.32999992 13.72999954 14.06000042 14.06999969 14.51000023 13.5 12.94999981 12.73999977 12.19999981 11.73999977 11.38000011 11.39000034 12.06000042 12.44999981 12.82999992 12.97000027 13.38000011 13.56000042 13.27000046 13.42000008 13.92000008 14.18000031 13.10000038 12.71000004 15.38000011 15.63000011 13.52000046 11.72999954 10.77000046 10.56999969 10.36999989 10.10000038 9.840000153 9.300000191 8.529999733 8.090000153 8 7.71999979 7.46999979 7.199999809 7.019999981 7 7.039999962 7.130000114 6.789999962 6.619999886 6.679999828 6.849999905 6.989999771 164 2010-04-19T00:00:00 96 7.139999866 7.099999905 7.090000153 7.139999866 7.309999943 7.5 7.599999905 7.659999847 7.760000229 7.869999886 7.889999866 7.840000153 7.889999866 7.909999847 7.949999809 7.889999866 7.710000038 7.619999886 7.480000019 7.429999828 7.400000095 7.28000021 7.210000038 7.03000021 7.03000021 7.130000114 7.21999979 7.329999924 7.460000038 7.869999886 8.239999771 8.600000381 8.680000305 8.960000038 8.699999809 8.979999542 8.949999809 9.119999886 9.300000191 9.399999619 9.579999924 9.659999847 9.779999733 10.30000019 10.51000023 9.899999619 9.920000076 10.46000004 11.06000042 11.42000008 10.64000034 10.39999962 10.10000038 9.640000343 9.329999924 9.590000153 11.21000004 11.76000023 10.57999992 10.51000023 11.21000004 11.44999981 11.31999969 12.43000031 16.12999916 16.54000092 15.90999985 15.19999981 15.11999989 17.17000008 14.97999954 14.44999981 15.88000011 14.59000015 13.85999966 11.52000046 10.05000019 9.289999962 8.569999695 8.029999733 7.690000057 7.320000172 7.019999981 7 6.889999866 6.619999886 6.420000076 6.199999809 6.019999981 5.829999924 5.769999981 5.579999924 5.329999924 5.5 5.71999979 5.570000172 165 2010-04-20T00:00:00 96 5.25 5.489999771 5.440000057 5.329999924 5.099999905 5.090000153 4.980000019 4.800000191 4.940000057 5.050000191 4.940000057 4.75 4.690000057 4.480000019 4.360000134 4.389999866 4.199999809 3.970000029 3.950000048 3.890000105 3.839999914 3.819999933 3.640000105 3.579999924 3.430000067 3.5 3.809999943 4.130000114 4.369999886 4.599999905 4.710000038 5.460000038 6.010000229 6.420000076 6.889999866 7.409999847 7.840000153 8.229999542 8.880000114 9.350000381 9.390000343 9.729999542 10.18999958 10.26000023 10.46000004 10.68999958 11.22000027 10.97999954 11.43000031 11.48999977 12.30000019 11.92000008 11.73999977 11.51000023 12.57999992 12.56000042 12.67000008 12.93000031 13.38000011 13.65999985 14.03999996 14.21000004 13.77000046 13.01000023 12.64999962 12.89999962 12.81000042 13.68999958 14.22000027 14.52999973 13.84000015 12.51000023 11.67000008 11.10000038 10.94999981 11.21000004 11.01000023 10.44999981 9.739999771 8.93999958 8.680000305 8.520000458 8.279999733 8.100000381 8 7.960000038 7.909999847 7.769999981 7.559999943 7.320000172 7.159999847 7.119999886 6.75 6.269999981 5.849999905 5.429999828 166 2010-04-21T00:00:00 96 5.090000153 4.809999943 4.650000095 4.320000172 3.809999943 3.539999962 3.430000067 3.319999933 3.140000105 3.029999971 2.829999924 2.680000067 2.75 2.619999886 2.579999924 2.579999924 2.5 2.309999943 2.069999933 1.970000029 1.99000001 1.950000048 1.940000057 1.860000014 1.879999995 2.160000086 2.619999886 3.059999943 3.359999895 3.680000067 4.019999981 4.46999979 5.03000021 5.559999943 6.170000076 6.739999771 7.099999905 7.610000134 8.050000191 8.390000343 8.460000038 8.789999962 9.180000305 9.239999771 9.409999847 9.270000458 9.340000153 9.130000114 9.460000038 9.579999924 10 10.43999958 10.86999989 11.31000042 11.60000038 12.14999962 14.21000004 15.35999966 15.06999969 12.86999989 11.93999958 11.17000008 10.67000008 10.19999981 12.90999985 15.10999966 15.73999977 12.60000038 11.40999985 11.71000004 11.5 10.52999973 10.10999966 9.789999962 9.460000038 9.18999958 8.890000343 8.670000076 8.430000305 8.270000458 8.029999733 7.559999943 7.309999943 7.03000021 6.860000134 6.820000172 6.699999809 6.539999962 6.269999981 6.039999962 5.610000134 5.190000057 4.949999809 4.769999981 4.440000057 4.199999809 167 2010-04-22T00:00:00 96 4.260000229 4.110000134 3.930000067 3.839999914 3.940000057 3.869999886 3.829999924 3.75 3.579999924 3.619999886 3.549999952 3.50999999 3.339999914 3.049999952 2.920000076 3.109999895 3.329999924 3.670000076 3.849999905 4.119999886 4.210000038 4.260000229 4.369999886 4.429999828 4.329999924 4.440000057 4.929999828 5.550000191 6.079999924 6.440000057 6.71999979 7.269999981 7.880000114 8.380000114 8.720000267 9.229999542 9.789999962 10.14999962 10.47999954 10.64000034 10.72000027 11.14000034 11.35999966 11.56999969 12.06999969 12.10999966 12.10000038 12.35999966 12.68999958 12.77000046 13.11999989 13.28999996 13.63000011 13.89999962 14.65999985 15.39000034 16.14999962 16.31999969 16.87999916 17.53000069 17.48999977 18.54000092 18.63999939 18.43000031 17.92000008 17.47999954 17.44000053 18 18.51000023 18.10000038 15.59000015 15.61999989 15.77000046 15.22000027 12.85000038 11.44999981 10.86999989 10.23999977 9.449999809 8.880000114 8.369999886 8.140000343 8.020000458 8.079999924 7.889999866 7.590000153 7.360000134 7.210000038 7 6.960000038 7.090000153 7.449999809 7.670000076 7.920000076 7.980000019 8.06000042 168 2010-04-23T00:00:00 96 8.029999733 8.090000153 8.18999958 8.239999771 8.140000343 8.130000114 8.029999733 8.050000191 8.100000381 8.109999657 8.090000153 8.079999924 8.100000381 8.119999886 8.069999695 7.989999771 8 7.989999771 8 7.949999809 7.909999847 7.929999828 7.940000057 7.900000095 7.949999809 7.96999979 8.010000229 8.279999733 8.739999771 9.199999809 9.729999542 10.22999954 10.77000046 11.28999996 11.65999985 11.89999962 11.76000023 12.21000004 12.53999996 12.89000034 14.09000015 13.93999958 13.94999981 14.07999992 14.59000015 14.60000038 15.01000023 14.72000027 14.27999973 14.17000008 14.93000031 15.25 15.60999966 16.27000046 16.88999939 17.51000023 18.18000031 18.64999962 19.01000023 20.36000061 20.71999931 20.53000069 20.62000084 19.88999939 19.37999916 18.75 18.28000069 17.43000031 17.27000046 17.62999916 18.29000092 17.31999969 19.57999992 19 17.79999924 15.82999992 14.88000011 14.48999977 14.64000034 14.42000008 13.67000008 12.72000027 12.18000031 12.18999958 11.89000034 11.39000034 10.80000019 10.32999992 9.899999619 9.420000076 9.159999847 8.859999657 8.659999847 8.460000038 8.210000038 7.96999979 169 2010-04-24T00:00:00 96 7.71999979 7.480000019 7.239999771 7.159999847 6.960000038 6.78000021 6.619999886 6.460000038 6.25 6.269999981 6.5 6.269999981 6.070000172 5.71999979 5.360000134 5.460000038 5.639999866 5.75 5.650000095 5.610000134 5.739999771 5.900000095 6.130000114 6.03000021 5.929999828 5.909999847 6.079999924 6.400000095 6.730000019 7.21999979 7.829999924 8.380000114 9.170000076 10.14000034 11.27000046 11.73999977 11.56999969 11.55000019 11.52999973 11.64999962 11.93000031 12.39000034 12.60999966 12.94999981 13.39999962 14.02000046 14.06999969 14.25 13.92000008 13.47000027 13.43999958 14.14999962 14.27999973 14.84000015 14.10000038 13.60000038 13.47000027 14.01000023 14.55000019 13.56000042 13.75 15.14000034 15.39000034 13.75 12.52999973 12.57999992 12.89999962 12.64999962 12.26000023 11.77000046 11.69999981 11.61999989 11.93999958 12.27000046 11.98999977 11.68000031 11.39999962 10.89000034 10.64000034 10.53999996 10.40999985 10.44999981 10.53999996 10.55000019 10.56000042 10.59000015 10.77000046 10.75 10.64999962 10.61999989 10.61999989 10.60999966 10.68999958 10.73999977 10.68000031 10.65999985 170 2010-04-25T00:00:00 96 10.97000027 11.13000011 10.89999962 10.89999962 10.61999989 10.52999973 10.5 10.5 10.52999973 10.76000023 10.77999973 10.77000046 10.81999969 10.76000023 10.67000008 10.39999962 10.22999954 10.10999966 10.22999954 10.42000008 10.53999996 10.67000008 11.35999966 11.89000034 12.06000042 12.30000019 12.47000027 12.84000015 12.78999996 12.75 12.81000042 12.82999992 13.23999977 13.84000015 14.22999954 14.39000034 14.60000038 14.31000042 14.39999962 12.14000034 11.81000042 12.17000008 12.75 12.72999954 13.75 14.06000042 14.85999966 14.60000038 14.56000042 14.34000015 15.18000031 16.53000069 15.81000042 16.95999908 15.25 15.02000046 16.98999977 16.30999947 16.54000092 15.82999992 15.35999966 14.52999973 13.56000042 14.68000031 15.27000046 14.94999981 14.60000038 14.5 13.89999962 13.35000038 13.34000015 15.10000038 16.51000023 16.56999969 16.15999985 14.80000019 14.34000015 14.06999969 13.81999969 13.36999989 12.92000008 12.61999989 12.35999966 12.25 12.32999992 12.26000023 12.5 12.69999981 12.47999954 12.26000023 12.09000015 11.78999996 11.53999996 11.39999962 11.31999969 11.22000027 171 2010-04-26T00:00:00 96 11.18999958 11.14000034 11.09000015 11.02000046 10.98999977 10.97999954 11.02999973 11.14000034 11.31000042 11.30000019 11.22000027 11.05000019 10.93000031 10.75 10.69999981 10.65999985 10.59000015 10.48999977 10.53999996 10.59000015 10.60999966 10.65999985 10.73999977 10.85999966 10.98999977 11.31000042 11.39000034 11.86999989 12.06000042 11.94999981 12.07999992 12.10999966 12.39999962 12.84000015 13.31999969 13.64999962 13.72999954 14.32999992 15.11999989 15.10000038 15.51000023 15.25 15.14999962 15.60999966 16.35000038 16.22999954 16.12000084 15.93999958 15.80000019 15.85999966 15.5 15.32999992 16.28000069 17.20999908 18.12999916 18.61000061 18.70999908 20.25 20.13999939 21.55999947 21.12999916 19.85000038 18.20000076 17.79000092 18.70000076 18.02000046 16.81999969 18.71999931 19.40999985 18.38999939 17.38999939 16.87000084 16.14999962 15.48999977 15.52999973 15.97999954 16.19000053 15.81999969 15.31000042 15.47999954 16.03000069 15.64000034 15.18000031 14.81999969 14.48999977 14.10999966 13.90999985 13.56999969 13.21000004 12.84000015 12.47000027 12.34000015 12.42000008 12.30000019 12.05000019 11.76000023 172 2010-04-27T00:00:00 96 11.57999992 11.31000042 10.5 9.920000076 9.539999962 9.31000042 9.31000042 9.239999771 9.300000191 9.359999657 9.239999771 9.239999771 9.180000305 9.010000229 8.81000042 8.829999924 9.100000381 9.180000305 9.170000076 8.880000114 8.68999958 8.579999924 8.569999695 8.600000381 8.859999657 9.380000114 9.970000267 10.46000004 10.85000038 11.18000031 11.72000027 12.19999981 12.72000027 12.68000031 12.47999954 12.26000023 12.09000015 12.47999954 12.60000038 12.36999989 12.65999985 12.61999989 12.67000008 14.03999996 13.46000004 13.32999992 13.60000038 14.27000046 15.17000008 16.12999916 16.23999977 16.31999969 15.78999996 15.14000034 15.82999992 17.80999947 17.85000038 18.18000031 17.62000084 16.98999977 15.93000031 16.36000061 16.34000015 16.20000076 15.30000019 14.65999985 13.84000015 12.93000031 12.34000015 12.18999958 12.97999954 13.43000031 12.97000027 12.46000004 12.06000042 11.93000031 11.92000008 11.92000008 11.81000042 11.84000015 11.93999958 11.89000034 11.98999977 12.09000015 12.06000042 12.02999973 11.88000011 11.47999954 11.13000011 11.02999973 10.96000004 10.81999969 10.76000023 10.80000019 10.96000004 11.05000019 173 2010-04-28T00:00:00 96 10.93000031 10.93999958 10.93999958 10.85999966 10.89999962 11.05000019 11.56000042 11.75 11.68999958 11.63000011 11.44999981 11.26000023 10.51000023 10.26000023 10.21000004 10.30000019 10.43999958 10.46000004 10.51000023 10.52000046 10.67000008 10.72000027 11.02000046 11.48999977 12.05000019 13.15999985 12.56999969 12.80000019 13 13.27999973 14.80000019 15.36999989 15.56000042 15.92000008 16.04000092 16.48999977 16.48999977 16.15999985 16.27000046 16.88999939 17.92000008 18.52000046 19.20000076 19.90999985 20.17000008 20.64999962 19.45000076 19.12000084 19.12999916 19.64999962 20.54000092 20.70999908 20.01000023 19.76000023 19.42000008 19.19000053 19.13999939 18.93000031 18.62999916 18.14999962 18.11000061 18.10000038 18.06999969 18.93000031 18.5 18.64999962 20.79000092 20.42000008 21.26000023 19.02000046 18.20999908 18.14999962 19.86000061 19.38999939 17.64999962 17.06999969 16.87000084 16.60000038 16.36000061 16.13999939 15.93999958 15.69999981 15.36999989 15.09000015 14.89999962 14.89000034 14.89000034 14.81999969 14.77000046 14.68999958 14.40999985 14.32999992 13.26000023 12.71000004 12.43000031 12.34000015 174 2010-04-29T00:00:00 96 12.39000034 12.27000046 12.06000042 11.86999989 11.78999996 11.65999985 11.51000023 11.39000034 11.27000046 11.22000027 11.35000038 11.25 11.15999985 11.19999981 11.13000011 10.93000031 10.80000019 10.81000042 10.73999977 10.67000008 10.48999977 10.09000015 9.989999771 10.07999992 10.10999966 10.26000023 10.14999962 10.06999969 10.43000031 10.93999958 11.10999966 10.92000008 11.18000031 11.47000027 11.63000011 11.61999989 11.68999958 11.77999973 12.17000008 12.47999954 13.27000046 13.72000027 14.07999992 14.56999969 14.30000019 14.15999985 14.06999969 13.80000019 14.28999996 14.35999966 14.38000011 14.64000034 15.32999992 16.20999908 16.02000046 15.38000011 15.93999958 15.85000038 16.05999947 16.23999977 17.02000046 16.27000046 15.56000042 14.71000004 14.10000038 14.18000031 14.72000027 15.02999973 15.05000019 15.39999962 15.81999969 15.30000019 15.40999985 15.65999985 15.43000031 14.38000011 14.17000008 13.22000027 12.92000008 12.76000023 12.47999954 12.26000023 11.90999985 11.59000015 11.34000015 11.18999958 11.03999996 10.98999977 10.93000031 10.90999985 10.96000004 10.85000038 10.72999954 10.81999969 10.86999989 10.77999973 175 2010-04-30T00:00:00 96 10.64000034 10.51000023 10.47000027 10.36999989 10.25 10.06999969 9.960000038 9.899999619 9.819999695 9.770000458 9.680000305 9.579999924 9.510000229 9.43999958 9.409999847 9.420000076 9.409999847 9.479999542 9.5 9.460000038 9.479999542 9.420000076 9.430000305 9.390000343 9.470000267 9.670000076 9.840000153 10.09000015 10.40999985 10.64999962 10.71000004 11.02999973 11.22999954 11.55000019 11.94999981 11.78999996 11.67000008 11.55000019 11.14999962 10.71000004 10.89999962 11.13000011 11.5 11.97000027 12.10000038 12.06999969 11.98999977 12.35000038 13 14.05000019 14.02999973 14.06000042 14.85999966 14.61999989 14.98999977 15.64000034 16.34000015 17.54000092 17.85000038 17.11000061 10.14999962 9.460000038 9.949999809 10.72999954 10.68999958 12.28999996 12.67000008 17.42000008 19.65999985 21.5 17.54999924 13.64000034 13.84000015 13.31999969 12.25 12.25 12.23999977 12.39999962 11.68999958 11.31000042 11.38000011 11.14999962 11.22999954 10.56000042 9.710000038 9.510000229 9.489999771 9.359999657 9.489999771 9.449999809 9.56000042 9.550000191 9.449999809 9.180000305 9.010000229 8.930000305 176 2010-05-01T00:00:00 96 8.760000229 8.569999695 8.489999771 8.340000153 8.100000381 8.210000038 8.350000381 8.430000305 8.130000114 7.829999924 7.590000153 7.53000021 7.769999981 7.900000095 7.880000114 7.699999809 7.329999924 7.170000076 7 6.909999847 6.900000095 6.889999866 7.130000114 7.360000134 7.449999809 7.670000076 7.989999771 8.289999962 8.43999958 8.590000153 8.859999657 9.140000343 9.270000458 9.609999657 9.909999847 10.27999973 10.97999954 11.34000015 11.06000042 11.43999958 11.60000038 11.64999962 11.64999962 11.77999973 11.46000004 12.01000023 12.71000004 11.60000038 11.59000015 11.60000038 10.97000027 10.43000031 10.10999966 10.34000015 11.46000004 12.22999954 13.18000031 14.32999992 14.15999985 13.85999966 13.68000031 13.47000027 13.48999977 14.40999985 15.25 14.72999954 13.89999962 15.23999977 16.04999924 15.93999958 18 16.53000069 13.14000034 12.31000042 11.81000042 11.73999977 11.21000004 10.80000019 10.72000027 10.52999973 10.28999996 10.11999989 9.979999542 9.840000153 9.760000229 9.609999657 9.529999733 9.489999771 9.369999886 9.380000114 9.409999847 9.470000267 9.369999886 9.170000076 8.920000076 8.960000038 177 2010-05-02T00:00:00 96 8.979999542 9.100000381 9.420000076 9.470000267 9.449999809 9.430000305 9.210000038 9.149999619 9.140000343 9.079999924 9.050000191 8.909999847 8.869999886 8.840000153 8.819999695 8.699999809 8.680000305 8.670000076 8.600000381 8.510000229 8.449999809 8.180000305 8.100000381 8.130000114 8.039999962 8.069999695 8.149999619 8.199999809 8.229999542 8.359999657 8.43999958 8.340000153 8.239999771 8.359999657 8.760000229 9.25 9.300000191 9.619999886 10.30000019 10.69999981 11.30000019 10.56999969 9.640000343 9.539999962 9.619999886 9.800000191 10.02000046 10.06000042 9.739999771 10.14000034 10.35000038 11.02000046 11.06999969 10.65999985 10.22999954 10.25 10.34000015 11.01000023 12.15999985 12.09000015 11.22999954 12.23999977 13.26000023 12.76000023 11.57999992 10.88000011 10.65999985 12.61999989 13.15999985 12 10.89999962 10.68999958 12.51000023 12.14000034 11.23999977 10.67000008 10.13000011 9.399999619 8.899999619 8.470000267 8.170000076 7.789999962 7.389999866 7.019999981 6.96999979 6.96999979 7.059999943 6.96999979 7.019999981 7.03000021 6.710000038 6.369999886 6.210000038 6.019999981 5.75 5.599999905 178 2010-05-03T00:00:00 96 5.349999905 5.199999809 5.289999962 5.179999828 4.829999924 4.650000095 4.400000095 4.409999847 4.239999771 4.010000229 4.110000134 4.269999981 3.970000029 3.690000057 3.519999981 3.339999914 3.289999962 3.349999905 3.460000038 3.339999914 3.420000076 3.319999933 3.589999914 3.690000057 3.920000076 4.010000229 4 4.630000114 5.420000076 5.940000057 6.239999771 6.659999847 7.110000134 7.449999809 7.849999905 8.420000076 8.81000042 9.159999847 9.880000114 10.35999966 11.10999966 10.92000008 11.64999962 11.93000031 11.14000034 12.06000042 12.26000023 11.97999954 12.36999989 12.14000034 12.63000011 12.30000019 12.14999962 13.18000031 12.88000011 12.27999973 12.27999973 14.61999989 13.39000034 13.38000011 14.94999981 13.59000015 13.84000015 14.28999996 14.80000019 15.88000011 14.47999954 15.05000019 15.15999985 14.18000031 14.61999989 16.28000069 13.01000023 12.27000046 11.64999962 11.22999954 10.78999996 10.51000023 10.28999996 9.930000305 9.619999886 9.279999733 8.890000343 8.579999924 8.329999924 8.170000076 8.06000042 7.869999886 7.71999979 7.340000153 7.059999943 6.769999981 6.429999828 6.099999905 6.03000021 5.940000057 179 2010-05-04T00:00:00 96 5.829999924 5.5 5.460000038 5.510000229 5.460000038 5.199999809 5.150000095 4.909999847 5.090000153 5.010000229 5.130000114 5.539999962 5.849999905 6.010000229 6.010000229 5.96999979 6.039999962 6.130000114 6.230000019 6.179999828 6.150000095 6.079999924 6 6.019999981 5.940000057 6.010000229 6.78000021 7.329999924 7.429999828 7.940000057 8.319999695 8.800000191 9.789999962 9.819999695 9.640000343 10 10.34000015 10.80000019 11.25 11.86999989 12.5 12.05000019 12.06999969 12.17000008 12.38000011 13.02999973 12.78999996 12.77000046 13.06999969 13.02999973 13.59000015 13.42000008 13.60000038 13.5 13.09000015 13.09000015 12.97999954 13.27999973 14.10000038 14.40999985 15.14000034 14.44999981 13.59000015 14.07999992 16.20000076 15 14.40999985 13.85000038 13.34000015 13.44999981 14.43000031 14.82999992 14.31000042 14.23999977 13.43000031 13.21000004 13.03999996 12.86999989 12.60000038 12.40999985 12.27999973 12.25 12.17000008 12.09000015 12 11.89000034 11.77999973 11.61999989 11.55000019 11.5 11.43999958 11.27999973 11.14000034 11.02000046 10.78999996 10.60000038 180 2010-05-05T00:00:00 96 10.47999954 10.28999996 10.19999981 10.18000031 10.09000015 10.02999973 9.979999542 9.800000191 9.75 9.770000458 9.729999542 9.630000114 9.539999962 9.460000038 9.449999809 9.460000038 9.5 9.43999958 9.31000042 9.109999657 9.130000114 9.199999809 9.140000343 9.239999771 9.229999542 9.159999847 9.119999886 9.239999771 9.479999542 9.680000305 9.710000038 9.81000042 10 10.18999958 10.39000034 10.57999992 10.51000023 10.71000004 10.98999977 11.25 11.43000031 11.69999981 12.05000019 12.47000027 12.75 12.93000031 12.76000023 12.77000046 13.18999958 13.71000004 14 14.11999989 14.32999992 15.06000042 15.93999958 17 17.47999954 19.34000015 18.64999962 17.96999931 16.87000084 16.28000069 18.31999969 17.92000008 21.44000053 23.46999931 23.03000069 20.77000046 17.04999924 16.52000046 17.59000015 18.34000015 17.20000076 15.5 14.10999966 13.71000004 13.65999985 13.86999989 13.72000027 13.48999977 13.27000046 13.15999985 12.93000031 12.80000019 12.77000046 12.69999981 12.61999989 12.68999958 12.81999969 12.92000008 12.94999981 13 12.98999977 13.02999973 12.93999958 12.93999958 181 2010-05-06T00:00:00 96 12.71000004 12.51000023 12.35999966 12.30000019 12.23999977 12.05000019 11.94999981 11.82999992 11.72000027 11.60999966 11.44999981 11.22999954 11.03999996 10.89999962 10.89999962 10.85999966 10.69999981 10.52999973 10.55000019 10.52999973 10.51000023 10.36999989 10.31000042 10.19999981 10.18000031 10.15999985 10.14000034 10.18999958 10.26000023 10.39999962 10.47999954 10.59000015 10.60999966 10.77999973 10.81999969 10.84000015 10.80000019 10.76000023 10.89000034 11.32999992 11.47000027 11.85999966 12.51000023 12.19999981 11.85999966 12.06999969 12.10000038 11.97999954 12.30000019 12.26000023 12.63000011 12.85000038 13.22999954 13.10999966 12.92000008 13.53999996 13.72000027 14.43999958 14.89000034 14.69999981 14.34000015 15.69999981 15.81999969 14.88000011 15.89999962 17.12999916 18.69000053 19.11000061 19.20000076 19.53000069 19.35000038 18.76000023 17.05999947 14.88000011 13.93999958 13.96000004 13.19999981 12.68999958 12.15999985 11.77999973 11.55000019 11.44999981 11.34000015 11.23999977 11.07999992 11.05000019 10.97999954 10.88000011 10.77000046 10.65999985 10.53999996 10.5 10.32999992 10.27000046 10.47999954 10.47000027 182 2010-05-07T00:00:00 96 10.40999985 10.27999973 9.909999847 9.930000305 10.10000038 9.989999771 9.920000076 9.920000076 9.819999695 9.649999619 9.550000191 9.479999542 9.210000038 9.029999733 8.899999619 8.720000267 8.619999886 8.539999962 8.260000229 8.109999657 7.860000134 8.090000153 7.929999828 7.860000134 7.789999962 7.630000114 7.650000095 7.880000114 8.109999657 8.31000042 8.529999733 8.659999847 8.680000305 8.850000381 9.409999847 9.699999809 9.449999809 9.420000076 9.300000191 9.420000076 9.970000267 9.840000153 9.979999542 9.899999619 10.81000042 10.93000031 10.82999992 10.81999969 11.22999954 11.11999989 10.63000011 11.78999996 11.92000008 12.13000011 12.60000038 12.56000042 13.18000031 12.32999992 12.60999966 12.59000015 14.13000011 15.14000034 15.69999981 15.72999954 16.09000015 16.25 17.47999954 17.04999924 17.04000092 17.11000061 16.87999916 15.84000015 14.36999989 12.11999989 11.85000038 11.68999958 11.52999973 11.25 10.97999954 10.76000023 10.52000046 10.19999981 9.899999619 9.770000458 9.539999962 9.319999695 9.130000114 9.31000042 9.529999733 9.529999733 9.260000229 9.050000191 8.840000153 8.770000458 8.850000381 8.909999847 183 2010-05-08T00:00:00 96 8.920000076 8.840000153 8.680000305 8.569999695 8.300000191 8.380000114 8.130000114 7.849999905 7.639999866 7.539999962 7.710000038 7.849999905 7.78000021 7.690000057 7.550000191 7.570000172 7.570000172 7.570000172 7.460000038 7.590000153 7.940000057 8.199999809 8.31000042 8.18999958 8.069999695 8.119999886 8.170000076 8.5 8.630000114 8.899999619 9.25 9.279999733 9.470000267 9.579999924 9.68999958 9.75 10.02000046 10.35000038 10.46000004 10.81000042 10.44999981 10.63000011 10.69999981 10.72999954 10.89999962 10.98999977 11.15999985 11.53999996 11.53999996 11.48999977 11.77999973 11.85000038 12.10999966 12.23999977 12.51000023 13.05000019 13.72999954 13.97999954 14.61999989 15.03999996 15.07999992 15.88000011 16.02000046 16.62999916 17.38999939 17.45999908 18.10000038 17.34000015 17.43000031 17.71999931 17.54999924 16.80999947 15.05000019 12.85000038 12.11999989 11.86999989 11.52999973 11.28999996 10.93999958 10.68999958 10.48999977 10.17000008 9.75 9.390000343 9.100000381 8.859999657 8.460000038 8.100000381 7.869999886 7.869999886 7.929999828 7.929999828 7.96999979 7.849999905 7.889999866 7.789999962 184 2010-05-09T00:00:00 96 7.510000229 7.340000153 7.170000076 6.920000076 6.429999828 6.349999905 6.25 5.989999771 6 6.090000153 6.309999943 6.170000076 5.940000057 5.96999979 5.699999809 5.679999828 5.659999847 5.619999886 5.650000095 5.360000134 5.440000057 5.570000172 5.53000021 5.579999924 5.650000095 5.869999886 6.210000038 6.679999828 7.099999905 7.730000019 8.18999958 8.609999657 9.109999657 9.380000114 9.479999542 9.56000042 9.789999962 10.10000038 10.31000042 10.5 11.28999996 10.89999962 10.39999962 10.36999989 10.72999954 11.15999985 11.30000019 11.64999962 11.72000027 12.19999981 11.88000011 12.02999973 12.40999985 12.60999966 12.85000038 13.89000034 14.27999973 14.47000027 14.88000011 16.52000046 17.13999939 15.01000023 15.18000031 15.55000019 14.93000031 14.48999977 13.85000038 12.94999981 12.55000019 12.60999966 12.47000027 12.39999962 12.30000019 12.34000015 12.18999958 11.98999977 11.86999989 11.77000046 11.48999977 11.25 10.97999954 10.72999954 10.59000015 10.52000046 10.44999981 10.40999985 10.47999954 10.47000027 10.39000034 10.26000023 10.10000038 9.710000038 9.529999733 9.449999809 9.460000038 9.489999771 185 2010-05-10T00:00:00 96 9.31000042 9.170000076 9.090000153 8.970000267 8.909999847 8.770000458 8.520000458 8.319999695 8.050000191 7.869999886 7.630000114 7.199999809 6.650000095 6.25 6.110000134 6.010000229 5.78000021 5.590000153 5.429999828 5.389999866 5.46999979 5.400000095 5.130000114 4.929999828 5.050000191 5.230000019 5.429999828 5.670000076 5.929999828 6.289999962 6.619999886 7.25 7.789999962 8.239999771 8.890000343 9.149999619 9.479999542 9.56000042 9.93999958 10.18999958 9.329999924 9.609999657 10.64999962 10.30000019 10.71000004 10.31000042 9.119999886 9.56000042 9.869999886 10.06999969 9.710000038 10.60000038 9.819999695 10.72000027 10.30000019 10.48999977 12.23999977 11.75 12.31999969 11.96000004 11.77999973 11.89000034 12.11999989 10.23999977 9.880000114 9.680000305 9.56000042 9.590000153 9.960000038 10.44999981 10.15999985 9.380000114 8.989999771 8.770000458 8.970000267 9.18999958 8.880000114 8.770000458 8.729999542 8.600000381 8.510000229 8.600000381 8.289999962 7.599999905 7.079999924 6.710000038 6.360000134 6.190000057 6.380000114 6.789999962 6.920000076 6.449999809 5.980000019 5.570000172 5.260000229 5.159999847 186 2010-05-11T00:00:00 96 4.869999886 4.610000134 4.440000057 4.199999809 3.99000001 3.859999895 3.74000001 3.470000029 3.180000067 3.180000067 3.109999895 2.960000038 2.839999914 2.720000029 2.5 2.380000114 2.329999924 2.210000038 2.200000048 2.130000114 2.00999999 2.019999981 2.00999999 2.269999981 2.450000048 2.859999895 3.220000029 3.609999895 4.110000134 4.889999866 5.539999962 5.909999847 6.389999866 6.960000038 7.510000229 7.929999828 8.239999771 8.600000381 8.859999657 9.140000343 9.409999847 9.489999771 9.539999962 9.649999619 10.10000038 10.60999966 11.57999992 11.59000015 11.39000034 10.92000008 11.28999996 11.10000038 11.10000038 11.94999981 11.92000008 13 12.35999966 11.32999992 11.89000034 12.34000015 12.92000008 11.10000038 9.979999542 9.840000153 12 11.43999958 9.880000114 9.100000381 7.349999905 7.579999924 9.609999657 9.550000191 9.590000153 9.619999886 9.359999657 8.890000343 8.600000381 8.369999886 8.180000305 7.449999809 7.079999924 6.840000153 6.880000114 6.960000038 6.96999979 6.920000076 6.960000038 6.960000038 7.03000021 7.059999943 7.090000153 6.920000076 6.739999771 6.639999866 6.639999866 6.599999905 187 2010-05-12T00:00:00 96 6.510000229 6.380000114 6.190000057 5.869999886 5.730000019 5.239999771 4.730000019 4.309999943 4.050000191 3.869999886 3.779999971 3.519999981 3.319999933 3.109999895 2.940000057 2.950000048 2.859999895 2.779999971 2.609999895 2.539999962 2.470000029 2.309999943 2.230000019 2.339999914 2.680000067 3.109999895 3.539999962 3.839999914 4.289999962 4.670000076 5.130000114 5.599999905 6.119999886 6.699999809 7.019999981 7.449999809 7.880000114 8.550000191 9.56000042 9.409999847 9.210000038 9.140000343 9.300000191 8.729999542 7.989999771 8.729999542 8.920000076 9.779999733 10.5 10.44999981 10.22000027 11.46000004 10.36999989 10.53999996 10.86999989 10.60000038 10.85000038 12.39000034 12.89999962 14.43999958 14.36999989 14.52000046 15.43000031 15.35000038 14.86999989 14.89000034 15.31000042 16.09000015 13.23999977 13.93999958 13.19999981 12.67000008 12.35000038 10.34000015 10.14000034 10.13000011 9.960000038 9.779999733 9.5 9.050000191 8.630000114 8.329999924 7.880000114 7.289999962 6.809999943 6.190000057 5.989999771 5.849999905 5.809999943 5.710000038 5.670000076 5.699999809 5.599999905 5.449999809 5.269999981 5.119999886 188 2010-05-13T00:00:00 96 5.239999771 5.409999847 5.519999981 5.599999905 5.639999866 5.880000114 6.019999981 6.159999847 6.21999979 6.199999809 6.199999809 6.039999962 5.800000191 5.320000172 4.929999828 4.889999866 5.210000038 5.5 5.670000076 5.789999962 5.920000076 6.019999981 6.210000038 6.440000057 6.659999847 6.960000038 7.389999866 7.960000038 8.420000076 9.130000114 9.739999771 10.55000019 10.64999962 10.92000008 11.09000015 11.43000031 11.13000011 11.31999969 11.72000027 12.47999954 12.68999958 12.64999962 13.23999977 13.32999992 12.97000027 13.22999954 13.92000008 14.52000046 14.47000027 14.19999981 14.57999992 14.44999981 14 14.56999969 14.56999969 14.94999981 14.46000004 14.52999973 14.88000011 14.40999985 14 13.92000008 13.81000042 13.60999966 13.44999981 13.27999973 13.64999962 13.61999989 12.67000008 12.27000046 12.27999973 12.22000027 12.25 12.17000008 11.89999962 11.89000034 11.72999954 11.52000046 11.28999996 11.15999985 10.80000019 10.39000034 9.81000042 9.279999733 9.329999924 9.319999695 9.380000114 9.43999958 9.5 9.609999657 9.680000305 9.75 9.81000042 9.760000229 9.640000343 9.590000153 189 2010-05-14T00:00:00 96 9.609999657 9.609999657 9.579999924 9.550000191 9.409999847 9.380000114 9.31000042 9.279999733 9.199999809 9.159999847 9.119999886 9.06000042 8.989999771 8.899999619 8.829999924 8.659999847 8.409999847 8.100000381 7.820000172 7.539999962 7.289999962 7.079999924 6.909999847 6.909999847 6.949999809 7.039999962 7.21999979 7.420000076 7.690000057 8.149999619 8.670000076 9.069999695 9.409999847 10.05000019 10.35999966 10.69999981 10.69999981 11.06000042 11.63000011 12.26000023 12.32999992 12.81999969 12.47000027 11.47000027 12.53999996 13.18999958 14.53999996 14.23999977 13.97999954 14.71000004 15.60000038 14.84000015 15.11999989 15.78999996 14.43999958 14.03999996 15.31000042 15.89000034 18.31999969 19.29000092 16.72999954 14.88000011 12.52999973 13.69999981 15.5 14.89000034 15.75 16.57999992 13.64999962 10.72000027 10.39000034 12.92000008 14.31000042 12.46000004 11.39000034 10.94999981 11.03999996 11.19999981 11.5 11.34000015 10.80000019 10.39000034 10.01000023 9.640000343 9.399999619 9.43999958 9.260000229 9.029999733 9.039999962 8.93999958 8.93999958 8.899999619 9.029999733 9.010000229 8.68999958 8.449999809 190 2010-05-15T00:00:00 96 8.529999733 8.529999733 8.340000153 8.25 7.889999866 7.559999943 7.400000095 7.369999886 7.329999924 7.260000229 7.300000191 7.050000191 6.820000172 6.679999828 6.429999828 6.210000038 5.889999866 5.679999828 5.679999828 5.760000229 5.889999866 5.909999847 5.909999847 6.059999943 6.619999886 7.21999979 7.289999962 7.519999981 7.829999924 8.109999657 8.390000343 8.869999886 9.050000191 9.079999924 9.279999733 9.710000038 10.38000011 11.17000008 11.03999996 11.55000019 11.67000008 12.34000015 13.18000031 12.96000004 13.19999981 13.30000019 13.06000042 13.76000023 14.35999966 14.22000027 14.5 14.47000027 15.07999992 15.43000031 15.27999973 15.32999992 15.59000015 16.61000061 16.26000023 16.86000061 17.18000031 17.70999908 17.56999969 18.84000015 19.34000015 17.42000008 18.21999931 17.77000046 17.60000038 17 18.05999947 17.40999985 16.87000084 16.63999939 16.46999931 15.65999985 15.43999958 14.97999954 14.71000004 14.21000004 13.82999992 13.60000038 13.18000031 12.60000038 11.96000004 11.76000023 11.56000042 11.5 11.44999981 11.25 11.05000019 10.90999985 10.68999958 10.60000038 10.51000023 10.27000046 191 2010-05-16T00:00:00 96 10.18999958 10.22999954 10.27000046 10.52999973 10.48999977 9.840000153 9.020000458 8.430000305 8.100000381 7.809999943 7.690000057 7.670000076 7.489999771 7.389999866 7.28000021 7.139999866 7.119999886 7.050000191 6.900000095 6.710000038 6.659999847 6.650000095 6.599999905 6.630000114 6.730000019 6.900000095 7.170000076 7.409999847 7.650000095 7.940000057 8.319999695 8.670000076 9.159999847 9.569999695 10.03999996 10.44999981 11.21000004 11.65999985 11.76000023 12.10999966 12.55000019 13.05000019 13.44999981 13.88000011 13.96000004 13.97999954 14.43999958 14.97000027 15.01000023 15.53999996 14.93000031 15.21000004 15.22999954 14.88000011 15.56999969 15.92000008 16.04000092 15.68999958 17.17000008 18.39999962 18.71999931 16.05999947 13.52000046 14.94999981 17.43000031 18.69000053 19.26000023 18.65999985 18.17000008 15.42000008 15.42000008 14.97999954 14.85000038 16.44000053 16.48999977 14.89000034 14.34000015 14.31999969 14.03999996 13.69999981 13.44999981 13.19999981 12.69999981 12.15999985 11.86999989 11.77999973 11.89000034 11.73999977 11.47000027 11.11999989 10.89999962 10.72000027 10.39000034 9.989999771 9.739999771 9.569999695 192 2010-05-17T00:00:00 96 9.590000153 9.670000076 9.609999657 9.340000153 9 8.640000343 8.409999847 8.18999958 8.100000381 7.920000076 7.710000038 7.599999905 7.579999924 7.510000229 7.440000057 7.610000134 7.769999981 7.880000114 7.900000095 7.860000134 7.820000172 7.730000019 7.619999886 7.650000095 7.639999866 7.599999905 7.920000076 8.420000076 8.609999657 9.140000343 9.56000042 9.930000305 10.34000015 10.67000008 10.81000042 10.96000004 11.43999958 12.09000015 12.84000015 13.06000042 13.71000004 14.72000027 14.52999973 14.60999966 14.90999985 14.72000027 16.01000023 16.78000069 16.22999954 15.69999981 16.37000084 16.02000046 15.13000011 15.47000027 17.14999962 18.20999908 17.87999916 17.23999977 15.5 14.57999992 14.22999954 14.88000011 16.43000031 17.82999992 18.75 17.54000092 18.19000053 18.86000061 20.32999992 21.19000053 20.61000061 20.03000069 19.12999916 16.15999985 15.60999966 14.39999962 14.06000042 13.59000015 13.35000038 13.22000027 12.86999989 12.44999981 12.14999962 12.07999992 11.68999958 11.51000023 11.61999989 11.85999966 12.14000034 12.34000015 12.60999966 13.03999996 13.03999996 12.89999962 12.81000042 12.81999969 193 2010-05-18T00:00:00 96 12.80000019 12.72000027 12.73999977 12.63000011 12.22999954 11.64999962 11.39000034 11.27999973 11.27000046 11.34000015 11.40999985 11.47000027 11.43999958 11.43000031 11.42000008 11.35000038 11.23999977 11.02000046 10.59000015 9.979999542 9.420000076 9.029999733 8.819999695 8.680000305 8.680000305 8.979999542 9.380000114 9.930000305 10.52999973 11.21000004 11.77999973 12.71000004 13.47000027 14.15999985 15.18000031 15.31999969 14.93000031 15.89000034 16.55999947 16.38999939 16.18000031 15.76000023 15.23999977 14.81999969 15.72000027 16.26000023 16.34000015 16.54000092 16.70000076 16.31999969 16.60000038 16.98999977 16.80999947 16.82999992 16.47999954 15.84000015 15.38000011 15.28999996 15.40999985 15.71000004 15.26000023 16.19000053 17.23999977 17.14999962 17.70000076 17.79000092 17.18000031 17.21999931 17.04000092 16.87000084 16.63999939 16.40999985 16.52000046 15.86999989 15.55000019 15.21000004 14.65999985 14.23999977 13.85000038 13.38000011 13.06000042 12.81000042 12.68999958 12.31000042 12.02999973 11.94999981 11.89000034 11.85999966 11.85000038 11.81999969 11.71000004 11.68999958 11.77000046 11.84000015 11.85000038 11.85000038 194 2010-05-19T00:00:00 96 11.72000027 11.68000031 11.63000011 11.64000034 11.75 11.81000042 11.86999989 11.93999958 11.97999954 11.98999977 12.07999992 12.10999966 12.03999996 12.02999973 12.03999996 11.98999977 11.88000011 11.88000011 11.96000004 12.06000042 12.15999985 12.27999973 12.39000034 12.57999992 12.77999973 12.89000034 12.97999954 13.15999985 13.36999989 13.71000004 13.97000027 14.60999966 15.10999966 15.47000027 16.06999969 16.51000023 16.46999931 16.62000084 16.65999985 16.57999992 16.63999939 17.53000069 18.84000015 19.04999924 19.45000076 20.37999916 20.52000046 20.59000015 20.01000023 19.07999992 19.37000084 19.13999939 19.55999947 19.81999969 19.84000015 20.97999954 23.35000038 22.39999962 21.57999992 20.69000053 19.43000031 19.25 20.67000008 23.12000084 25.68000031 27.44000053 24.40999985 21.40999985 21.42000008 22.79999924 26.28000069 26.79999924 23.79000092 22.63999939 21.28000069 19.35000038 18.14999962 16.88999939 15.61999989 14.73999977 14.39000034 14.14000034 13.85000038 13.64000034 13.55000019 13.52000046 13.44999981 13.51000023 13.77000046 13.97000027 14.11999989 14.06999969 13.98999977 13.92000008 14.02999973 14.09000015 195 2010-05-20T00:00:00 96 14.22000027 15.02000046 15.57999992 15.93999958 16.27000046 16.46999931 16.48999977 16.5 16.53000069 16.46999931 16.51000023 16.56999969 16.56999969 16.47999954 16.18000031 15.97000027 15.77000046 15.35999966 15.21000004 15.14000034 15.22000027 14.85000038 14.68000031 14.85999966 15.19999981 15.56000042 15.82999992 16.23999977 16.82999992 17.31999969 17.63999939 18.04000092 18.47999954 19 19.42000008 19.90999985 20.07999992 20.67000008 21.35000038 21.55999947 21.31999969 21.42000008 21.22999954 21.18000031 21.07999992 21.03000069 20.20000076 20.53000069 20.30999947 20.10000038 20.92000008 21.04999924 21.48999977 21.23999977 21.21999931 21.20000076 21.62999916 22.98999977 22.88999939 22.76000023 22.52000046 22.46999931 23.29999924 24.54999924 25.07999992 26.64999962 26.68000031 25.05999947 25.75 27.44000053 27.32999992 26.21999931 24.26000023 21.60000038 20.30999947 19.06999969 18.28000069 17.37000084 16.54000092 16.05999947 15.75 15.5 14.96000004 14.53999996 14.31999969 14.17000008 14.05000019 13.82999992 13.53999996 13.38000011 13.47999954 13.39999962 13.27000046 13.03999996 12.90999985 12.84000015 196 2010-05-21T00:00:00 96 12.80000019 12.55000019 12.19999981 11.93000031 11.72000027 11.46000004 11.27000046 11.14000034 11.01000023 11.02000046 10.89999962 10.77999973 10.60000038 10.52999973 10.57999992 10.60999966 10.51000023 10.47999954 10.46000004 10.39000034 10.40999985 10.52000046 10.63000011 10.68000031 10.56000042 10.64999962 10.68000031 10.77000046 11.01000023 11.55000019 11.77999973 12.11999989 12.80000019 13.15999985 13.36999989 14.10999966 14.19999981 14.60000038 14.82999992 15.06000042 15.72999954 15.81000042 15.86999989 16.21999931 16.48999977 16.72999954 16.77000046 17.67000008 18.47999954 18.60000038 18.38999939 17.85000038 18.56999969 19.19000053 20.14999962 20.22999954 19.78000069 20.37999916 20.81999969 21.88999939 22.75 22.98999977 22.17000008 22.44000053 23.72999954 24.12000084 24.21999931 23.94000053 24.89999962 24.56999969 24.87000084 23.92000008 23.01000023 21 18.37000084 16.79999924 15.76000023 15.36999989 15.10000038 15.09000015 14.63000011 14.06000042 13.68999958 13.38000011 12.93000031 12.48999977 12.18999958 12.06000042 11.94999981 11.96000004 11.93000031 11.73999977 11.60000038 11.46000004 11.39999962 11.28999996 197 2010-05-22T00:00:00 96 11.23999977 11.25 11.13000011 11.02999973 10.93000031 11.01000023 11.01000023 10.89999962 10.69999981 10.68000031 10.56999969 10.35999966 10.26000023 10.27000046 10.22999954 10.25 10.11999989 10.06000042 10.06999969 10.07999992 10.18000031 10.39000034 10.61999989 11.06000042 11.48999977 12.18000031 12.93999958 13.5 14.02999973 14.60999966 15.11999989 15.53999996 15.98999977 16.59000015 17.48999977 18.54999924 19.48999977 20.18000031 20.53000069 20.27000046 20.46999931 21.11000061 21.23999977 21.03000069 20.85000038 20.98999977 21.64999962 22.01000023 22.20000076 22.15999985 22.27000046 22.92000008 23.04999924 23.37999916 24.18000031 24.89999962 24.62000084 25.79999924 26.38999939 26.44000053 27.72999954 27.86000061 27.95999908 28.82999992 29.78000069 29.59000015 30.19000053 27.54999924 28.37000084 26.62000084 26.53000069 27.05999947 25.22999954 23.36000061 20.75 19.70000076 19.62000084 19.26000023 18.90999985 18.21999931 17.54999924 16.88999939 16.43000031 16.02000046 15.80000019 15.68999958 15.60000038 15.64000034 15.52000046 15.34000015 15.07999992 15.02999973 14.89999962 14.81999969 14.72999954 14.56999969 198 2010-05-23T00:00:00 96 14.34000015 14.22999954 14.18000031 13.97000027 13.68999958 13.48999977 13.39000034 13.27000046 13.26000023 13.17000008 13.14000034 13.23999977 13.06000042 12.90999985 12.92000008 12.89000034 12.97000027 13.01000023 13.22999954 13.61999989 13.75 13.76000023 14.17000008 14.77000046 14.81000042 15.14999962 15.73999977 16.62000084 17.29000092 17.38999939 17.57999992 18.10000038 18.59000015 19.18000031 19.77000046 20.30999947 20.82999992 21.20999908 21.34000015 21.94000053 22.39999962 22.62000084 22.98999977 23.04999924 22.30999947 22.51000023 21.85000038 22.75 24 23.70000076 24.12000084 24.98999977 25.03000069 24.90999985 24.76000023 25.20999908 25.85000038 25.92000008 25.75 26.54000092 27.26000023 27.76000023 28.40999985 28.30999947 29.20000076 29.80999947 30.52000046 31.11000061 31.09000015 30.75 30.79000092 29.28000069 28.18000031 26.53000069 23.05999947 21.38999939 20.55999947 20.37999916 19.63999939 18.53000069 17.67000008 17.23999977 16.95999908 16.59000015 16.36000061 15.97999954 15.63000011 15.75 15.96000004 16.05999947 16.17000008 16.43000031 16.25 16.17000008 16.42000008 16.93000031 199 2010-05-24T00:00:00 96 17.39999962 17.25 16.78000069 16.39999962 16.10000038 15.80000019 15.06000042 14.19999981 13.51000023 13.11999989 12.68000031 12.36999989 12.02999973 11.81000042 11.77000046 11.81999969 11.89000034 11.81000042 11.75 11.72999954 11.84000015 12.05000019 12.25 12.39000034 12.56999969 12.80000019 12.97999954 13.30000019 13.61999989 13.73999977 13.78999996 13.93999958 14.18999958 14.30000019 14.22999954 14.01000023 13.92000008 13.94999981 14.07999992 14.31000042 15.07999992 15.80000019 15.85999966 16.54000092 17.55999947 18.22999954 18.01000023 17.10000038 17.57999992 17.52000046 18.44000053 18.45999908 19.45999908 19.21999931 18.75 19.53000069 20.22999954 20.02000046 20.40999985 21.22999954 22.30999947 23.32999992 23.04999924 23.22999954 22.05999947 22.97999954 21.11000061 22.27000046 23.53000069 22.73999977 22.07999992 21.84000015 21.47999954 19.79000092 17.27000046 16.27000046 15.81000042 15.60999966 15.22999954 14.68000031 14.28999996 13.94999981 13.46000004 13.02999973 12.72999954 12.34000015 11.98999977 11.51000023 11.27000046 11.63000011 11.86999989 11.68000031 11.38000011 11.06000042 10.82999992 10.48999977 200 2010-05-25T00:00:00 96 10.18999958 9.930000305 9.539999962 9.229999542 8.970000267 8.710000038 8.5 8.210000038 7.949999809 7.760000229 7.460000038 7.210000038 7.070000172 6.889999866 6.739999771 6.670000076 6.670000076 6.510000229 6.389999866 6.28000021 6.25 6.159999847 6.260000229 6.489999771 6.96999979 7.289999962 7.639999866 8.079999924 8.479999542 8.890000343 9.270000458 9.68999958 10.13000011 10.59000015 10.89999962 11.28999996 11.73999977 12.14000034 12.5 12.64999962 12.88000011 12.92000008 13.68999958 13.68999958 13.52000046 13.93000031 14.38000011 14.39999962 14.60999966 14.53999996 14.64999962 14.56000042 14.81000042 15.56000042 15.67000008 16.06999969 17.22999954 17.32999992 17.94000053 17.88999939 19.20000076 20.11000061 20.05999947 20.22999954 18.82999992 19.54000092 19.71999931 19.53000069 20.39999962 20.67000008 20.45000076 18.45000076 18.80999947 17.46999931 14.72999954 13.90999985 13.32999992 13.26000023 13.19999981 12.67000008 12.43000031 12.17000008 11.78999996 11.36999989 10.98999977 10.64000034 10.36999989 10.11999989 9.819999695 9.569999695 9.390000343 9.25 9.149999619 9.109999657 9 9.029999733 201 2010-05-26T00:00:00 96 8.909999847 8.909999847 9 8.970000267 8.81000042 8.670000076 8.489999771 8.270000458 8.069999695 8 7.789999962 7.659999847 7.53000021 7.489999771 7.5 7.449999809 7.440000057 7.329999924 7.260000229 7.269999981 7.329999924 7.510000229 7.800000191 8.029999733 8.239999771 8.520000458 8.800000191 9.039999962 9.520000458 9.970000267 10.46000004 10.56999969 10.38000011 10.75 11.68000031 11.39999962 11.69999981 12.05000019 12.01000023 12.60999966 12.56999969 12.71000004 12.96000004 13.5 13.60999966 13.82999992 13.77000046 13.85000038 14.46000004 14.56000042 14.77000046 14.76000023 14.25 15.02000046 15.75 16.63999939 17.32999992 17.51000023 18.42000008 19.5 19.75 20.23999977 19.63999939 20.70999908 21.52000046 19.26000023 20.61000061 21.34000015 21.32999992 20.40999985 21.51000023 20.79000092 20.04999924 18.32999992 15.51000023 14.53999996 13.90999985 13.76000023 13.52999973 13.31999969 12.97000027 12.85000038 12.5 12.01000023 11.44999981 10.94999981 10.59000015 10.35999966 10.05000019 9.949999809 9.93999958 9.81000042 9.449999809 9.170000076 9 8.729999542 202 2010-05-27T00:00:00 96 8.489999771 8.039999962 7.769999981 7.559999943 7.369999886 7.179999828 7.039999962 7.039999962 6.980000019 7.039999962 6.929999828 6.96999979 6.960000038 6.989999771 7.070000172 7.320000172 7.449999809 7.46999979 7.489999771 7.550000191 7.480000019 7.199999809 7.019999981 7.050000191 7.159999847 7.440000057 7.639999866 7.960000038 8.210000038 8.380000114 8.590000153 9.029999733 9.600000381 10.02999973 10.39000034 10.68999958 11.06999969 11.68999958 11.81999969 12.31999969 12.89999962 13.27000046 12.85000038 12.71000004 13.07999992 13.32999992 13.40999985 13.90999985 14.10999966 14.42000008 14.35000038 14.56000042 14.94999981 15.77000046 15.59000015 15 14.72999954 15.60999966 17.04999924 17.56999969 16.67000008 16.21999931 16.23999977 15.85000038 17.28000069 15.76000023 14.39000034 13.68999958 13.60999966 14.21000004 14.57999992 14.10999966 13.82999992 13.68000031 13.78999996 14.02999973 14.52000046 14.06000042 13.68000031 13.36999989 13.02000046 12.47999954 11.98999977 11.51000023 11.23999977 11.11999989 10.97000027 10.89999962 10.86999989 10.31999969 9.880000114 9.729999542 9.880000114 9.829999924 9.920000076 9.829999924 203 2010-05-28T00:00:00 96 9.289999962 8.909999847 8.640000343 8.430000305 8.210000038 8.149999619 7.909999847 7.760000229 7.519999981 7.409999847 7.25 7.090000153 6.940000057 6.940000057 6.789999962 6.659999847 6.570000172 6.510000229 6.46999979 6.369999886 6.28000021 6.360000134 6.380000114 6.440000057 6.630000114 7.070000172 7.489999771 8.069999695 8.579999924 8.93999958 9.260000229 9.739999771 10.18000031 10.81000042 11.06000042 11.57999992 11.89999962 12.10999966 12.51000023 13.15999985 13.28999996 13.34000015 13.77000046 13.56999969 14.46000004 14.44999981 14.39000034 14.67000008 14.92000008 14.93999958 14.96000004 14.89999962 15.31999969 15.48999977 17.05999947 16.59000015 17.80999947 15.68000031 15.10999966 15.27000046 14.89999962 14.48999977 14.10999966 14.13000011 15.85000038 20.21999931 22.26000023 19.70000076 17.87000084 16.34000015 15.61999989 15.31000042 15.44999981 15.18999958 15.14000034 15.39999962 15.43000031 15.21000004 15.01000023 14.71000004 14.5 14.30000019 14.07999992 13.97999954 13.89999962 13.94999981 13.89000034 13.81999969 13.67000008 13.51000023 13.09000015 12.71000004 12.48999977 12.35999966 12.27999973 12.14000034 204 2010-05-29T00:00:00 96 12.06999969 12.07999992 12.14000034 12.22999954 12.26000023 12.32999992 12.18000031 12.02999973 11.82999992 11.68999958 11.47000027 11.35000038 11.25 11.15999985 11.14000034 11.14999962 11.14000034 11.05000019 11.01000023 11.03999996 11.11999989 11.21000004 11.21000004 11.22999954 11.11999989 11.18999958 11.17000008 10.90999985 10.77000046 10.80000019 10.89999962 10.93999958 10.89999962 10.86999989 11.03999996 11.14000034 11.26000023 11.35000038 11.35999966 11.44999981 11.51000023 11.44999981 11.35000038 11.13000011 11.18000031 11.22999954 11.34000015 11.42000008 11.5 11.42000008 11.36999989 11.47000027 11.60999966 11.81999969 11.93999958 12.14999962 12.44999981 12.59000015 12.51000023 12.51000023 12.44999981 12.44999981 12.93000031 13.39999962 14.47999954 13.77000046 13.25 13.06000042 13.13000011 14.15999985 14.03999996 13.80000019 13.65999985 13.56000042 13.10000038 13.10000038 12.89000034 12.85999966 12.85999966 12.85000038 12.72999954 12.52000046 12.34000015 12.30000019 12.22000027 12.19999981 12.17000008 12.10999966 11.97999954 11.81000042 11.53999996 11.27000046 11.10999966 11.31999969 11.46000004 11.31000042 205 2010-05-30T00:00:00 96 11.17000008 11.10000038 10.86999989 10.68999958 10.42000008 10.22999954 9.970000267 9.659999847 9.399999619 9.159999847 8.949999809 8.789999962 8.569999695 8.409999847 8.319999695 8.25 8.220000267 8.050000191 7.769999981 7.619999886 7.539999962 7.539999962 7.739999771 7.789999962 7.869999886 7.989999771 8.170000076 8.470000267 8.840000153 9.220000267 9.630000114 10.02000046 10.43999958 10.92000008 11.14999962 11.55000019 12.26000023 12.72000027 13.17000008 13.48999977 13.43999958 13.94999981 13.77999973 13.85000038 14.42000008 14.57999992 15.05000019 15.43000031 15.78999996 16.21999931 15.94999981 16.19000053 16.45000076 16.52000046 17.10000038 17.45000076 17.71999931 18.97999954 19.12999916 20.23999977 18.78000069 18.69000053 20.29000092 20.42000008 19.37000084 18.09000015 17.37999916 17.19000053 18.43000031 18.61000061 18.78000069 18.54999924 18.85000038 18.77000046 17.61000061 17.36000061 16.79999924 16.15999985 15.59000015 15.22000027 14.80000019 14.35999966 13.94999981 13.57999992 13.22999954 12.72999954 12.18000031 11.77999973 11.44999981 11.21000004 11.06000042 11.02999973 10.93999958 10.93999958 10.85999966 10.97000027 206 2010-05-31T00:00:00 96 11.17000008 11.23999977 11.22000027 11.14999962 11.22000027 11.18999958 11.07999992 10.77999973 10.35999966 10.14999962 9.710000038 9.510000229 9.25 8.880000114 8.510000229 8.430000305 8.380000114 8.510000229 8.600000381 8.670000076 8.68999958 8.850000381 9.220000267 9.619999886 9.93999958 10.51000023 11.22999954 11.69999981 12.39000034 12.61999989 12.27999973 12.22000027 12.78999996 13.27999973 13.47999954 13.86999989 14.22000027 14.53999996 15.35999966 16.26000023 15.97000027 15.47000027 15.31000042 15.10000038 15.47999954 15.89000034 15.93999958 16.75 17.20999908 16.85000038 16.70999908 17.31999969 18.10000038 18.27000046 18.13999939 18.17000008 17.90999985 17.76000023 17.53000069 17.29999924 16.72999954 16.42000008 16.61000061 16.45999908 16.64999962 16.96999931 16.84000015 16.07999992 15.43999958 15.19999981 15.17000008 14.64999962 14.18000031 13.92000008 13.88000011 13.85000038 13.84000015 13.78999996 13.69999981 13.53999996 13.5 13.32999992 12.96000004 12.52999973 12.26000023 12.13000011 12.06999969 12.09000015 12.03999996 11.90999985 11.82999992 11.76000023 11.68999958 11.56000042 10.67000008 10.65999985 207 2010-06-01T00:00:00 96 10.56000042 10.65999985 10.89000034 10.86999989 10.88000011 10.89999962 10.89999962 10.89000034 10.89000034 10.85999966 10.71000004 10.64999962 10.60999966 10.60000038 10.60999966 10.64999962 10.72000027 10.75 10.77999973 10.84000015 10.93000031 10.97000027 11.02999973 11.13000011 11.14999962 11.30000019 11.52000046 11.76000023 12.07999992 12.31999969 12.52999973 12.75 12.97000027 13.52000046 14.05000019 14.57999992 14.63000011 15.03999996 15.67000008 16.46999931 16.47999954 16.54000092 17.01000023 17.25 17.5 17.56999969 17.52000046 17.45000076 17.37000084 17.31999969 17.95000076 18.03000069 18 17.90999985 18.21999931 18.38999939 19.72999954 20.34000015 21.48999977 23.10000038 23.78000069 24.45999908 23.94000053 23.42000008 22.93000031 25.36000061 23.31999969 19.94000053 18.70999908 17.63999939 17.51000023 17.71999931 18.03000069 18.72999954 18.79000092 18.59000015 18.79999924 18.93000031 18.93000031 18.42000008 18.12000084 18.03000069 17.45000076 16.88999939 16.57999992 16.44000053 15.97000027 15.01000023 14.34000015 13.85000038 13.52999973 13.52000046 13.73999977 13.69999981 13.5 13.35999966 208 2010-06-02T00:00:00 96 12.90999985 12.55000019 12.5 12.52000046 12.51000023 12.18000031 12.22999954 12.51000023 12.77000046 12.80000019 12.69999981 12.5 12.31000042 12.14000034 12.03999996 11.85999966 11.68000031 11.57999992 11.44999981 11.47000027 11.47999954 11.57999992 11.63000011 11.72999954 11.77999973 11.90999985 12.26000023 12.68000031 12.94999981 13.34000015 13.61999989 13.94999981 13.96000004 13.75 13.97999954 14.23999977 14.73999977 15.14000034 15.64999962 16.18000031 16.65999985 17.35000038 17.23999977 17.34000015 18.15999985 18.56999969 18.82999992 18.09000015 18.35000038 19.79000092 19.85000038 19.73999977 19.70999908 19.51000023 20.22999954 21.28000069 21.43000031 22.05999947 22.43000031 22.71999931 23.26000023 23.80999947 24.21999931 25.12000084 25.14999962 25.85000038 24.95999908 25.32999992 25.57999992 25.55999947 23.82999992 23.09000015 21.79000092 21.47999954 20.12999916 18.95000076 18.39999962 18.14999962 17.94000053 17.36000061 16.79999924 16.02000046 15.60000038 15.03999996 14.77999973 14.73999977 14.72999954 14.65999985 14.10999966 13.52000046 13.05000019 12.68999958 12.57999992 12.56999969 12.5 12.39999962 209 2010-06-03T00:00:00 96 12.23999977 12.14000034 11.86999989 11.71000004 11.51000023 11.53999996 11.60000038 11.59000015 11.55000019 11.48999977 11.5 11.39999962 11.27999973 11.06999969 11.18000031 11.22999954 11.35999966 11.46000004 11.53999996 11.43999958 11.36999989 11.75 11.94999981 12.18999958 12.36999989 12.25 12.23999977 12.43999958 13.03999996 13.48999977 14.07999992 14.46000004 14.78999996 15.19999981 15.43000031 15.47999954 15.97000027 16.37999916 16.86000061 17.30999947 17.71999931 17.79999924 18.70000076 18.86000061 18.48999977 18.39999962 19 19.30999947 19.52000046 19.30999947 20.52000046 20.40999985 20.34000015 20.90999985 21.46999931 21.56999969 22.47999954 22.55999947 22.37999916 23.37999916 23.53000069 24.95000076 25.79000092 25.96999931 26.25 26.07999992 27.75 26.95000076 27.07999992 27.68000031 27.27000046 25.28000069 21.72999954 20.55999947 18.96999931 18.20000076 17.89999962 17.70000076 17.69000053 17.65999985 17.75 17.46999931 16.92000008 16.76000023 16.62999916 16.39999962 16.32999992 16.12000084 15.81999969 15.36999989 14.82999992 14.39000034 14.31000042 14.10000038 13.82999992 13.47000027 210 2010-06-04T00:00:00 96 13.25 12.97999954 12.80000019 12.93000031 13.19999981 13.14000034 12.92000008 12.76000023 12.60000038 12.5 12.63000011 12.64000034 12.46000004 12.26000023 12.72999954 13.11999989 13.21000004 13.18000031 13.19999981 13.36999989 13.34000015 13.28999996 13.5 13.43999958 13.28999996 13.43999958 13.76000023 14.72000027 15.15999985 15.23999977 15.11999989 15.11999989 15.51000023 16.12999916 16.37000084 16.62999916 16.95000076 17.03000069 17.51000023 17.95999908 18.62999916 18.64999962 18.18000031 18.29000092 18.48999977 19.02000046 19.73999977 19.86000061 20.38999939 19.87999916 19.26000023 19.73999977 20.59000015 20.20000076 20 20.72999954 20.06999969 20.77000046 21.13999939 21.97999954 22.47999954 22.09000015 23.81999969 23.95999908 24.62000084 23.84000015 26.09000015 25.03000069 22.70999908 21.37999916 22.81999969 25.05999947 26.18000031 25.64999962 24.12999916 21.04000092 20.07999992 19.40999985 18.69000053 17.96999931 17.73999977 17.57999992 17.03000069 16.54999924 16.29999924 16.11000061 15.86999989 16.23999977 18 18.44000053 18.35000038 18.22999954 18.03000069 17.80999947 17.68000031 17.61000061 211 2010-06-05T00:00:00 96 17.54999924 17.42000008 17.22999954 16.93000031 16.62000084 16.44000053 16.37999916 16.22999954 15.97000027 15.67000008 15.38000011 15.18000031 14.85999966 14.64000034 14.48999977 14.39999962 14.32999992 14.30000019 14.18999958 14.14999962 14.17000008 14.18999958 14.23999977 14.31999969 14.47999954 14.55000019 14.59000015 14.77000046 14.67000008 14.81000042 14.76000023 15.07999992 15.52999973 15.89000034 16.38999939 16.48999977 16.87999916 17.37000084 17.46999931 17.87999916 18.37999916 18.95000076 19.27000046 20.02000046 20.17000008 20.56999969 20.80999947 20.71999931 21.37000084 21.97999954 22.35000038 22.53000069 22.20000076 21.73999977 22.07999992 22.64999962 22.57999992 22.54999924 22.73999977 21.95999908 21.44000053 21.04000092 20.38999939 19.86000061 20.60000038 20.45999908 20.31999969 20.68000031 20.90999985 20.92000008 19.95000076 19.57999992 18.80999947 18.43000031 18.5 18.39999962 18.26000023 18.29999924 18.23999977 18.07999992 18.04999924 18.04000092 18.09000015 18.09000015 18.01000023 17.93000031 17.81999969 17.64999962 17.52000046 17.40999985 17.47999954 17.42000008 17.29999924 17.31999969 17.13999939 16.85000038 212 2010-06-06T00:00:00 96 16.31999969 15.60999966 15.10999966 14.80000019 14.48999977 14.14000034 13.89999962 13.78999996 13.65999985 13.56999969 13.32999992 13.05000019 13.02000046 12.93999958 12.94999981 13.03999996 13.10999966 13.13000011 13.31000042 13.39000034 12.93999958 12.90999985 12.98999977 13.06000042 13.25 13.46000004 13.52000046 13.63000011 13.82999992 14.02999973 14.02000046 13.97999954 14.15999985 14.10000038 13.96000004 13.81999969 13.31000042 12.81000042 12.94999981 13.03999996 13.01000023 13.07999992 13.18000031 13.10000038 13.23999977 13.30000019 13.51000023 13.89999962 14.22999954 14.63000011 14.85999966 14.94999981 15.06999969 15.60000038 16.55999947 16.96999931 16.62000084 16.84000015 15.27999973 15.64000034 16.29999924 16 15.06999969 16.20999908 16.72999954 16.64999962 16.43000031 16.44000053 16.85000038 17.31999969 16.75 16.22999954 15.97999954 15.75 15.93000031 16.34000015 16.61000061 16.77000046 16.79000092 16.84000015 16.92000008 16.51000023 15.96000004 15.43999958 14.82999992 14.28999996 13.89999962 13.67000008 13.40999985 13.26000023 13.10000038 13.02999973 12.97000027 13.01000023 13.07999992 13.05000019 213 2010-06-07T00:00:00 96 13.05000019 13.11999989 13.14000034 13.22000027 13.43999958 13.64000034 13.77000046 13.82999992 13.85999966 13.81000042 13.72000027 13.64999962 13.59000015 13.44999981 13.40999985 13.39999962 13.35999966 13.31000042 13.23999977 13.15999985 13.15999985 13.18000031 13.17000008 13.28999996 13.47000027 13.52000046 13.67000008 13.93000031 14.23999977 14.52000046 14.73999977 14.84000015 14.77000046 14.82999992 15.01000023 14.84000015 14.77999973 15.10000038 15.32999992 15.53999996 15.60999966 15.85999966 16.31999969 16.79999924 17.20999908 17.62999916 17.79000092 18.03000069 18.11000061 18.42000008 18.62000084 18.30999947 17.40999985 16.94000053 16.19000053 15.97000027 15.75 15.42000008 15.22999954 14.97999954 14.89000034 14.71000004 14.39000034 14.13000011 14.02000046 13.94999981 13.93999958 13.64999962 13.39999962 13.25 12.94999981 12.63000011 12.47999954 12.39999962 12.43999958 12.39999962 12.44999981 12.57999992 12.63000011 12.72999954 12.68000031 12.52000046 12.42000008 12.40999985 12.38000011 12.39999962 12.40999985 12.43999958 12.51000023 12.61999989 12.71000004 12.78999996 12.85000038 12.82999992 12.88000011 12.82999992 214 2010-06-08T00:00:00 96 12.77999973 12.77000046 12.78999996 12.77000046 12.77000046 12.73999977 12.73999977 12.71000004 12.68999958 12.69999981 12.63000011 12.56000042 12.59000015 12.63000011 12.67000008 12.61999989 12.69999981 12.73999977 12.80000019 12.86999989 12.89999962 12.93000031 12.88000011 12.97000027 12.92000008 12.97999954 12.93999958 13 13.02999973 13.25 13.38000011 13.52000046 13.59000015 13.48999977 13.53999996 13.47000027 13.36999989 13.25 13.28999996 13.44999981 13.63000011 13.80000019 13.81999969 13.97000027 14.21000004 14.18999958 14.32999992 14.26000023 14.40999985 14.39000034 14.88000011 14.81999969 14.80000019 14.85999966 15.09000015 15.17000008 15.65999985 16.06999969 16.05999947 16.88999939 17.28000069 17.23999977 16.89999962 16.86000061 16.45999908 16.44000053 16.73999977 16.21999931 16.19000053 16.30999947 15.89000034 15.68999958 15.44999981 15.07999992 15.23999977 15.59000015 15.14999962 14.86999989 14.71000004 14.56000042 14.39000034 14.27000046 14.02999973 13.90999985 13.89999962 13.86999989 13.77000046 13.76000023 13.71000004 13.59000015 13.64999962 13.65999985 13.69999981 13.64000034 13.68000031 13.68000031 215 2010-06-09T00:00:00 96 13.68999958 13.64999962 13.63000011 13.65999985 13.68999958 13.64000034 13.65999985 13.72000027 13.81000042 13.77000046 13.76000023 13.75 13.75 13.73999977 13.72999954 13.68000031 13.68000031 13.56999969 13.53999996 13.48999977 13.5 13.56000042 13.56999969 13.64999962 13.72999954 13.72000027 13.69999981 13.76000023 13.73999977 13.89000034 14.18000031 14.14999962 14.31999969 14.97999954 15.05000019 15.56000042 15.46000004 15.47000027 15.94999981 16.62000084 16.75 16.57999992 16.87999916 17.29999924 17.75 17.37000084 17.42000008 17.95999908 17.52000046 17.14999962 17.57999992 17.25 18 17.44000053 17.09000015 16.61000061 16.06999969 15.82999992 15.78999996 15.28999996 15.01000023 14.81999969 14.73999977 14.56999969 14.44999981 14.27999973 14.25 14.10000038 14.17000008 14.14000034 14.15999985 14.21000004 14.21000004 14.07999992 14.14999962 14.06999969 14.14000034 14.06999969 14.06999969 14.09000015 14.02000046 13.78999996 13.56000042 13.40999985 13.28999996 13.22000027 13.18000031 13.10000038 13.06999969 13.03999996 12.97999954 12.93999958 12.90999985 12.89999962 12.85999966 12.84000015 216 2010-06-10T00:00:00 96 12.78999996 12.75 12.72000027 12.63000011 12.64999962 12.57999992 12.56999969 12.56000042 12.52999973 12.39999962 12.39999962 12.39999962 12.38000011 12.36999989 12.35000038 12.35000038 12.35000038 12.31000042 12.34000015 12.28999996 12.28999996 12.26000023 12.26000023 12.27999973 12.27000046 12.22999954 12.26000023 12.40999985 12.44999981 12.64000034 12.61999989 12.59000015 12.61999989 12.60000038 12.72999954 12.78999996 12.69999981 12.75 12.84000015 12.97999954 13.02000046 13.14000034 13.81000042 13.43000031 12.97999954 12.85999966 12.89999962 12.97000027 13.40999985 14.14999962 13.96000004 13.56000042 13.71000004 13.94999981 13.98999977 14.18000031 14.30000019 14.30000019 15.68999958 15.82999992 15.81000042 15.93000031 16.26000023 17.70999908 18.12000084 19.84000015 21.04000092 21.85000038 21.45999908 21.90999985 22.01000023 21.59000015 21.73999977 20.27000046 19.62000084 17.51000023 16.17000008 15.86999989 15.78999996 15.52999973 15.09000015 14.76000023 14.39999962 13.93999958 13.43999958 12.98999977 12.73999977 12.42000008 11.97000027 11.73999977 11.61999989 11.21000004 10.89999962 10.76000023 10.57999992 10.47999954 217 2010-06-11T00:00:00 96 10.31999969 10.30000019 10.34000015 10.02000046 9.930000305 9.850000381 9.779999733 9.670000076 9.640000343 9.550000191 9.430000305 9.380000114 9.449999809 9.31000042 9.300000191 9.5 9.460000038 9.350000381 9.409999847 9.350000381 9.430000305 9.619999886 9.659999847 9.909999847 10.27000046 10.44999981 10.64000034 10.97000027 11.43999958 11.90999985 12.22000027 12.97000027 13.02000046 13.03999996 13.10999966 13.64999962 13.71000004 14.10000038 14.56999969 14.77000046 15.63000011 16.52000046 16.45000076 16.98999977 17.39999962 17.20000076 17.20000076 17.31999969 17.65999985 16.87999916 16.70999908 16.45999908 16.92000008 17.29999924 17.13999939 18.25 19.39999962 20.37000084 21.29999924 19.92000008 19.93000031 20.25 21.15999985 20.92000008 20.70999908 20.88999939 21.22999954 21.11000061 22.19000053 25.79999924 27.65999985 22.80999947 23.37000084 24.45999908 22.47999954 20.04999924 18.72999954 17.79000092 17.28000069 16.94000053 16.51000023 15.84000015 15.71000004 15.60000038 15.18000031 14.56000042 14.38000011 14.25 14.18999958 14.23999977 14.19999981 14.07999992 13.96000004 13.81000042 13.72000027 13.60999966 218 2010-06-12T00:00:00 96 13.59000015 13.42000008 13.31000042 13.30000019 13.25 13.18000031 13.14000034 13.11999989 13.10000038 13.06999969 13.02000046 12.85999966 12.77000046 12.71000004 12.64000034 12.57999992 12.22999954 11.77999973 11.46000004 11.36999989 11.68000031 11.63000011 11.77999973 11.90999985 12.42000008 12.56999969 12.61999989 12.72999954 12.92000008 13.14999962 13.46000004 13.80000019 13.97000027 14.89999962 14.81999969 15.05000019 15.28999996 15.55000019 15.81000042 16.14999962 16.03000069 16.48999977 16.23999977 16.44000053 17.13999939 17.85000038 17.76000023 17.72999954 18.51000023 18.43000031 18.68000031 18.78000069 19.31999969 18.73999977 19.95999908 19.06999969 20.95000076 21.42000008 22.62999916 21.84000015 21.31999969 20.95000076 20.25 19.87000084 20.52000046 19.61000061 20.69000053 21.37000084 21.07999992 23.19000053 21.27000046 18.47999954 17.36000061 16.38999939 15.28999996 14.72999954 14.60000038 14.48999977 14.35999966 14.17000008 13.90999985 13.89000034 13.81000042 13.65999985 13.52999973 13.42000008 13.32999992 13.30000019 13.31999969 13.36999989 13.42000008 13.51000023 13.52999973 13.61999989 13.73999977 13.71000004 219 2010-06-13T00:00:00 96 13.82999992 13.85999966 13.97000027 14.15999985 14.17000008 14.14000034 13.98999977 13.77000046 13.47000027 13.10999966 12.63000011 12.52999973 12.5 12.39000034 12.15999985 11.97999954 11.81999969 11.71000004 11.47000027 11.43999958 11.52999973 11.68999958 11.82999992 12.02000046 12.11999989 12.59000015 13.13000011 13.27000046 13.65999985 13.76000023 13.43000031 13.64000034 14.39999962 14.28999996 14.26000023 14.23999977 14.14000034 14.02999973 14.60999966 15.52000046 16.53000069 16.84000015 16.53000069 16.63999939 16.68000031 17.07999992 17.70000076 18.03000069 17.38999939 17.38999939 18.21999931 18.60000038 18.42000008 18.15999985 17.76000023 17.42000008 16.18000031 11.28999996 10.64000034 11.18999958 12.39000034 13.07999992 12.90999985 12.13000011 12.09000015 12.42000008 13.47000027 14.27999973 13.92000008 13.03999996 14.14000034 17.10000038 16.5 13.26000023 12.97999954 13.68000031 12.97000027 13 12.97999954 12.78999996 12.53999996 12.17000008 12.10000038 12.19999981 12.22000027 12.35999966 12.47000027 12.43000031 12.14000034 11.73999977 11.38000011 10.93000031 10.64999962 10.46000004 10.38000011 10.22999954 220 2010-06-14T00:00:00 96 10.14999962 10.14000034 10.17000008 9.909999847 9.770000458 9.800000191 9.899999619 9.81000042 9.800000191 9.729999542 9.479999542 9.420000076 9.270000458 9.140000343 9.109999657 9.050000191 8.960000038 8.890000343 9.109999657 9.5 9.859999657 10.02000046 10.31000042 10.5 10.72000027 11 11.31000042 11.5 11.65999985 11.84000015 12.31000042 12.57999992 13.06000042 13.77000046 14.05000019 14.48999977 14.59000015 14.81000042 14.82999992 14.81999969 14.84000015 14.93000031 15.85999966 16.21999931 16.36000061 16.09000015 15.90999985 16.54000092 16.87000084 17.09000015 17.22999954 17.27000046 17.29999924 17.87999916 17.90999985 18.37999916 19.07999992 18.98999977 19.12000084 19.86000061 20.57999992 20.48999977 21.81999969 21.92000008 22.29999924 23.30999947 22.55999947 22.70000076 22.54000092 23.29999924 22 22.21999931 21.52000046 21.38999939 20.64999962 17.32999992 15.94999981 15.47000027 15.32999992 15.34000015 15.01000023 14.85000038 14.56000042 14.22999954 13.72999954 13.11999989 12.61999989 12.18999958 11.86999989 11.63000011 11.43999958 11.48999977 11.35999966 10.88000011 10.72000027 10.38000011 221 2010-06-15T00:00:00 96 10.15999985 9.979999542 9.720000267 9.710000038 9.720000267 9.720000267 9.68999958 9.609999657 9.470000267 9.470000267 9.680000305 9.529999733 9.470000267 9.279999733 9.06000042 8.850000381 9 9.479999542 9.840000153 9.789999962 9.789999962 10.07999992 10.09000015 10.47000027 11.42000008 11.92000008 12.39999962 13.35000038 14.18000031 14.63000011 14.71000004 14.36999989 14.43999958 14.67000008 15.05000019 15.64999962 15.85000038 16.70999908 17.38999939 17.56999969 17.29999924 17.65999985 18.20000076 18.40999985 18.22999954 17.87999916 17.75 17.88999939 18.02000046 18.12000084 18.27000046 18.04000092 17.80999947 17.72999954 17.67000008 17.97999954 18.51000023 18.97999954 19.67000008 20.65999985 20.78000069 21.38999939 21.68000031 21.54000092 22.51000023 22.70999908 24.46999931 26.78000069 27.06999969 26.01000023 26.39999962 25.98999977 26.32999992 26.44000053 24.32999992 20.31999969 18.55999947 18.18000031 17.56999969 16.97999954 16.39999962 15.88000011 15.60999966 15.38000011 15.03999996 14.60999966 14.13000011 13.72999954 13.35000038 13.07999992 13.14999962 13.13000011 13.21000004 13.14000034 12.96000004 13.02999973 222 2010-06-16T00:00:00 96 12.77999973 12.60999966 12.52999973 12.53999996 12.56000042 12.27999973 12.02000046 11.82999992 11.64000034 11.47999954 11.48999977 11.36999989 11.31999969 11.22999954 10.97999954 10.85999966 10.84000015 10.80000019 10.78999996 10.89999962 11.30000019 11.63000011 12.05000019 12.67000008 13.22999954 13.73999977 14.06000042 14.52000046 15.10000038 15.42000008 15.71000004 15.97000027 16.37000084 16.85000038 17.27000046 17.56999969 17.98999977 18.14999962 18.12000084 18.37000084 19.15999985 19.59000015 19.79999924 20.27000046 20.12999916 19.88999939 20.61000061 20.72999954 20.86000061 21.28000069 21.55999947 21.70000076 21.77000046 21.84000015 22.28000069 23.61000061 24.60000038 25.40999985 26.54000092 26.96999931 26.79999924 26.67000008 26.63999939 27.05999947 27.03000069 28.26000023 28.43000031 28.09000015 27.65999985 27.12000084 27.56999969 29.05999947 29.37000084 28.82999992 26.03000069 23.03000069 22.43000031 21.93000031 20.87000084 20.44000053 19.75 19.29000092 18.98999977 18.64999962 18.20999908 17.90999985 17.70999908 17.62999916 17.69000053 17.75 17.72999954 17.64999962 17.64999962 17.67000008 17.61000061 17.39999962 223 2010-06-17T00:00:00 96 17.14999962 17.06999969 16.97999954 16.93000031 16.94000053 16.97999954 16.95999908 16.98999977 16.89999962 16.61000061 15.76000023 14.98999977 14.56000042 14.22999954 13.96000004 13.73999977 13.90999985 14.18000031 14.26000023 14.27999973 14.36999989 14.46000004 14.52999973 14.64999962 14.77000046 14.85999966 15.14999962 15.43999958 15.64000034 15.75 15.72000027 15.56999969 15.64999962 15.81000042 16.04999924 16.13999939 16.54000092 16.78000069 16.73999977 16.72999954 17.10000038 17.62999916 18.14999962 18.81999969 19.79000092 20.63999939 21.12000084 21.62000084 22.18000031 21.42000008 20.38999939 20.18000031 19.54999924 19.45999908 19.92000008 20.37000084 20.84000015 21.63999939 23.19000053 22.40999985 21.90999985 22.07999992 21.04000092 19.77000046 20.13999939 23.29999924 24.13999939 22.65999985 23.62000084 23.56999969 22.18000031 23.90999985 28.25 29.76000023 27.14999962 23.36000061 21.70000076 20.56999969 20.23999977 20.17000008 20.04999924 19.96999931 19.73999977 18.73999977 16.90999985 15.76000023 15.13000011 14.68999958 14.31000042 13.97999954 13.76000023 13.63000011 13.39999962 13.38000011 13.43000031 13.39999962 224 2010-06-18T00:00:00 96 13.28999996 13.38000011 13.34000015 13.35000038 13.22000027 13.06000042 13.06999969 13.15999985 13.28999996 13.30000019 13.11999989 12.89000034 12.72000027 12.60000038 12.55000019 12.48999977 12.59000015 12.64000034 12.68999958 12.97000027 13.17000008 13.36999989 13.56999969 13.88000011 14.14000034 14.39999962 14.59000015 14.72999954 15.03999996 15.32999992 15.56999969 15.97000027 16.12000084 16.15999985 16.29999924 16.53000069 16.70999908 17.12000084 17.36000061 17.52000046 17.52000046 17.35000038 17.51000023 17.69000053 18.11000061 18.42000008 18.67000008 19.44000053 19.67000008 19.57999992 20.27000046 20.45999908 20.20999908 20.45000076 21.12999916 22.05999947 22.62000084 23.06999969 23.31999969 24.43000031 24.14999962 23.27000046 22.45000076 21.59000015 21.80999947 22.20999908 21.84000015 22.13999939 22.32999992 21.78000069 21.87999916 22.94000053 23.42000008 23.20000076 23.01000023 22.54999924 21.95000076 21.18000031 21.06999969 20.31999969 18.81999969 17.95000076 17.71999931 17.52000046 16.71999931 15.89999962 15.36999989 14.90999985 14.47000027 14.11999989 13.72000027 13.57999992 13.18000031 13.52999973 13.48999977 12.93000031 225 2010-06-19T00:00:00 96 12.56999969 12.27000046 11.93000031 11.30000019 10.89000034 10.59000015 10.40999985 10.02999973 9.770000458 9.630000114 9.43999958 9.270000458 9.180000305 8.890000343 8.600000381 8.699999809 8.680000305 8.829999924 8.81000042 8.630000114 8.550000191 8.649999619 9.010000229 9.319999695 10.06000042 10.89000034 11.47000027 11.92000008 12.97000027 13.35000038 13.19999981 13.31000042 13.77000046 13.93000031 13.38000011 13.53999996 13.88000011 14.18000031 14.38000011 14.67000008 14.35999966 14.64000034 15.56999969 15.85000038 15.89000034 15.64000034 15.65999985 16.26000023 16.11000061 16.39999962 16.35000038 16.29999924 16.11000061 16.25 16.32999992 16.71999931 17.25 18.37000084 18.88999939 19.67000008 20.30999947 20.20000076 21.01000023 20.15999985 20.62000084 21.63999939 21.98999977 21.94000053 22.75 21.92000008 22.62000084 22.44000053 23 22.27000046 20.53000069 16.79999924 15.21000004 14.48999977 14.48999977 14.39000034 14.10000038 14.02000046 13.84000015 13.67000008 13.31999969 12.89999962 12.63000011 12.56999969 12.42000008 12.13000011 11.81999969 11.47999954 11.27999973 11.03999996 10.69999981 10.53999996 226 2010-06-20T00:00:00 96 10.32999992 10.22999954 9.960000038 9.739999771 9.489999771 9.25 9.079999924 8.869999886 8.869999886 8.960000038 9.069999695 9.039999962 8.920000076 8.670000076 8.529999733 8.5 8.340000153 8.18999958 8.210000038 8.270000458 8.350000381 8.449999809 8.5 8.649999619 8.850000381 9.109999657 9.350000381 9.680000305 9.949999809 10.46000004 10.82999992 10.97999954 11.28999996 11.77000046 12.43000031 12.73999977 13.36999989 13.97000027 14.46000004 14.97000027 15.32999992 15.88000011 16.07999992 16.62999916 16.84000015 17.40999985 17.79999924 18.01000023 18.39999962 18.95000076 19.17000008 19.76000023 20.06999969 20.39999962 21.15999985 22.20999908 22.54000092 22.25 23.28000069 23.21999931 23.82999992 24.06999969 24.45000076 24.95999908 25.97999954 26.04000092 26.88999939 26.44000053 27.04000092 27.81999969 27.54000092 26.80999947 26.04000092 25.95000076 25.25 21.80999947 19.75 18.79000092 18.19000053 17.92000008 17.54000092 16.88999939 16.37999916 16.10000038 15.86999989 15.43999958 15.05000019 14.71000004 14.46000004 14.31999969 14.18999958 14.17000008 14.18000031 14.18999958 14.15999985 14.17000008 227 2010-06-21T00:00:00 96 14.11999989 14.05000019 13.89999962 13.56999969 13.21000004 12.92000008 12.78999996 12.77000046 12.78999996 12.77000046 12.72999954 12.57999992 12.52000046 12.47999954 12.42000008 12.35999966 12.39999962 12.27999973 12.10000038 11.89999962 11.77999973 11.81000042 12.01000023 12.36999989 12.85999966 13.23999977 13.61999989 14.47999954 14.31000042 14.63000011 14.84000015 14.96000004 14.93000031 15.34000015 15.81000042 16.14999962 16.70999908 17.20999908 17.55999947 17.65999985 18.12999916 18.54999924 19.34000015 19.28000069 19.04000092 18.65999985 19.15999985 19.93000031 20.05999947 19.90999985 19.98999977 20.21999931 20.23999977 20.19000053 20.44000053 21.43000031 22.19000053 22.87000084 23.12999916 24.17000008 25.29000092 24.75 25.52000046 26.10000038 27.38999939 27.10000038 28.20999908 28.54999924 29.39999962 31.26000023 31.70000076 31.48999977 31.84000015 31.85000038 30.59000015 26.81999969 24.73999977 24.22999954 23.76000023 23.37000084 22.86000061 22.52000046 22.17000008 21.78000069 21.31999969 20.68000031 20.13999939 19.5 18.93000031 18.79999924 18.84000015 18.60000038 18 17.51000023 17.17000008 16.82999992 228 2010-06-22T00:00:00 96 16.53000069 16.29999924 16.02000046 15.80000019 15.64999962 15.55000019 15.36999989 15.21000004 15.10000038 14.96000004 14.85999966 14.72000027 14.48999977 14.36999989 14.52999973 14.64999962 14.60999966 14.59000015 14.56999969 14.56999969 14.57999992 14.48999977 14.46000004 14.44999981 14.52999973 14.46000004 14.69999981 15.26000023 15.77999973 16.36000061 17.11000061 17.82999992 17.92000008 17.52000046 17.62999916 18.10000038 18.18000031 18.45000076 18.90999985 18.78000069 19.04999924 19.32999992 20.12000084 20.39999962 20.62999916 20.72999954 20.61000061 20.93000031 20.82999992 21.71999931 21.54000092 21.48999977 21.18000031 21.25 22.44000053 23.60000038 23.25 23.93000031 24.54999924 25.81999969 27.29000092 25.62999916 27.28000069 27.35000038 25.61000061 25.89999962 24.76000023 23.92000008 23 23.23999977 23.5 22.87000084 23.40999985 23.70000076 23.11000061 23.35000038 22.37000084 21.68000031 21.29999924 21.07999992 20.78000069 20.42000008 19.90999985 19.46999931 19.06999969 18.69000053 18.39999962 18.15999985 17.87999916 17.67000008 17.40999985 17.17000008 16.97999954 16.87000084 16.80999947 16.67000008 229 2010-06-23T00:00:00 96 16.57999992 16.42000008 16.20999908 15.97000027 15.71000004 15.5 15.31999969 15.11999989 14.97000027 14.89999962 14.77000046 14.77999973 14.71000004 14.59000015 14.52000046 14.43999958 14.53999996 14.81000042 14.93999958 14.89999962 14.64999962 14.65999985 14.97000027 15.31000042 15.56999969 15.85999966 16.22999954 16.61000061 17.06999969 17.31999969 17.65999985 17.85000038 18.22999954 18.21999931 18.69000053 19.09000015 19.44000053 19.72999954 19.84000015 19.63999939 19.39999962 19.59000015 19.55999947 20.62000084 20.70000076 21.06999969 21.07999992 20.93000031 21.14999962 21.10000038 21.64999962 20.85000038 20 20.06999969 20.80999947 21.60000038 22.87999916 21.60000038 22.03000069 23.13999939 21.60000038 22.5 22.40999985 21.95999908 21.34000015 21.67000008 22.72999954 22.64999962 22.03000069 22.75 23.20000076 23.19000053 25.25 24.42000008 23.52000046 22.89999962 22.30999947 21.73999977 21.39999962 21.20999908 21.01000023 20.87999916 20.62000084 20.32999992 20.06999969 19.90999985 19.86000061 19.72999954 19.44000053 18.65999985 18.25 17.68000031 17.39999962 17.36000061 17.29000092 17.07999992 230 2010-06-24T00:00:00 96 16.69000053 16.59000015 16.5 16.60000038 16.51000023 16.5 16.40999985 15.97000027 15.36999989 14.93000031 14.68000031 14.52999973 14.44999981 14.31000042 14.28999996 14.26000023 14.26000023 14.17000008 14 13.85000038 13.88000011 13.89999962 14.13000011 14.63000011 15.14999962 15.15999985 15.01000023 15.10000038 15.27999973 15.40999985 15.52999973 15.81999969 16.39999962 16.82999992 17.37999916 17.37999916 17.79000092 17.76000023 17.28000069 16.90999985 16.63999939 16.62000084 17.43000031 18.51000023 19.31999969 19.38999939 19.69000053 19.20999908 19.45999908 19.70999908 19.54000092 19.27000046 19.22999954 19.20000076 18.62000084 19.34000015 20.54000092 21.54999924 21.07999992 19.87999916 19.29000092 20.59000015 22.42000008 23.62999916 22.46999931 21.26000023 21.52000046 22.31999969 22.75 22.21999931 25 25.37000084 25.52000046 23.21999931 21.92000008 21.90999985 22.19000053 21.55999947 21.60000038 21.20999908 20.79999924 20.56999969 19.64999962 18.80999947 18.20000076 17.60000038 17.10000038 16.78000069 16.55999947 16.43000031 16.22999954 15.97000027 15.73999977 15.94999981 16.07999992 16.03000069 231 2010-06-25T00:00:00 96 15.98999977 15.94999981 15.80000019 15.43000031 15.35999966 15.39999962 15.22000027 14.81999969 14.60000038 14.51000023 13.94999981 13.47000027 13.18000031 12.80000019 12.61999989 12.43999958 12.26000023 12.10000038 12.02000046 11.98999977 12.09000015 12.64000034 13.52000046 14.47999954 15.10000038 15.64999962 16.12000084 16.51000023 16.72999954 16.96999931 17.17000008 17.38999939 17.39999962 17.60000038 17.84000015 18.13999939 17.95000076 18.06999969 18.29999924 18.73999977 19.29000092 19.96999931 20.10000038 19.96999931 20.21999931 20.54999924 20.62999916 20.80999947 21.13999939 20.95000076 20.63999939 19.88999939 19.72999954 20.32999992 20.45000076 20.32999992 20.31999969 20.28000069 20.21999931 19.77000046 20.11000061 20.53000069 20.76000023 20.27000046 19.95000076 19.45000076 19.04000092 19.13999939 18.89999962 19.23999977 20.46999931 21.56999969 21.53000069 21.03000069 20.54999924 20.43000031 19.85000038 19.04000092 18.37999916 18.29999924 18.22999954 18 17.65999985 17.31999969 17.21999931 17.05999947 16.69000053 16.12999916 15.73999977 15.51000023 15.27999973 14.97999954 14.78999996 14.48999977 14.21000004 14.01000023 232 2010-06-26T00:00:00 96 13.73999977 13.51000023 13.82999992 14.13000011 14.35000038 14.39000034 14.01000023 13.56999969 13.34000015 13.14999962 13.22999954 13.39999962 13.36999989 13.19999981 13.31999969 13.53999996 13.67000008 13.94999981 14.11999989 14.18000031 14.25 14.31999969 14.39000034 14.42000008 14.47999954 14.51000023 14.82999992 15.05000019 15.36999989 15.47000027 15.78999996 16.71999931 16.89999962 17.17000008 17.80999947 18.31999969 18.78000069 19.09000015 19.51000023 19.79999924 20.14999962 20.47999954 20.87000084 21.35000038 22.04000092 22.37000084 21.96999931 21.70999908 21.86000061 22.11000061 21.45000076 20.61000061 20.32999992 21.54000092 22.47999954 23.92000008 24.71999931 23.07999992 20.55999947 20.17000008 20.09000015 20.69000053 20.29000092 21.27000046 21.03000069 21.65999985 23.17000008 23.80999947 24.97999954 24.70000076 25.18000031 24.71999931 24.37999916 24.70999908 24.17000008 22.54000092 21.92000008 21.34000015 21.02000046 20.48999977 20.12000084 19.70999908 19.45999908 19.17000008 18.84000015 18.48999977 18.14999962 17.82999992 17.67000008 17.44000053 17.29999924 17.05999947 16.75 16.48999977 16.31999969 15.97000027 233 2010-06-27T00:00:00 96 15.89000034 15.92000008 16.15999985 16.43000031 16.40999985 16.03000069 16.05999947 16.20999908 16.54999924 16.68000031 16.73999977 16.56999969 16.46999931 16.98999977 16.94000053 16.31999969 16.29000092 16.12000084 16.09000015 16.09000015 16.12000084 16.61000061 17.09000015 17.31999969 17.36000061 17.06999969 17.14999962 17.54999924 17.98999977 17.90999985 18.01000023 18.20000076 18.29000092 18.40999985 18.86000061 18.92000008 19.40999985 19.54999924 19.65999985 19.81999969 20.27000046 20.88999939 20.75 21.54999924 21.97999954 21.46999931 21.40999985 21.62999916 21.79000092 22.21999931 22.75 22.30999947 22.25 23.01000023 23.27000046 23.76000023 25.29000092 25.04999924 24.38999939 24.95000076 25.62999916 26.11000061 25.25 25.39999962 25.06999969 26.44000053 26.03000069 26.61000061 26.52000046 26.94000053 26.26000023 26.87000084 25.69000053 26.04000092 26.96999931 24.09000015 22.79000092 22.46999931 22.06999969 21.80999947 21.44000053 21.06999969 20.72999954 20.37000084 20.27000046 19.88999939 19.48999977 19.07999992 18.79999924 18.48999977 18.20000076 17.71999931 17.44000053 17.12000084 16.95000076 17.01000023 234 2010-06-28T00:00:00 96 16.88999939 16.76000023 16.65999985 16.40999985 16.11000061 15.92000008 15.78999996 15.68000031 15.52999973 15.38000011 15.28999996 15.21000004 15.17000008 15.14999962 15.10000038 14.98999977 14.86999989 14.73999977 14.63000011 14.61999989 14.68000031 14.80000019 15.10000038 15.42000008 15.73999977 16.12000084 16.44000053 17.10000038 17.38999939 17.55999947 17.70000076 17.94000053 18.25 18.76000023 19.52000046 19.59000015 20.03000069 20.70999908 20.84000015 20.70000076 19.69000053 19.04000092 18.61000061 18.56999969 18.25 18.20999908 18.84000015 19.35000038 19.43000031 18.71999931 18.64999962 19.11000061 19.44000053 19.47999954 19.25 19.63999939 19.48999977 19.47999954 19.84000015 19.79000092 19.63999939 19.87999916 19.73999977 19.62999916 19.89999962 20.07999992 19.76000023 19.80999947 19.79999924 19.82999992 20.21999931 20.51000023 20.68000031 21.5 21.77000046 21.59000015 21.45000076 21.12000084 20.87999916 20.70000076 20.36000061 20.12000084 19.87000084 19.75 19.86000061 19.67000008 19.54000092 19.46999931 18.40999985 17.96999931 17.97999954 17.82999992 17.62999916 17.29999924 17.14999962 16.98999977 235 2010-06-29T00:00:00 96 16.85000038 16.69000053 16.62999916 16.55999947 16.37000084 16.26000023 16.10000038 15.98999977 15.84000015 15.72999954 15.46000004 15.31000042 15.18999958 14.89000034 14.52000046 14.09000015 13.85999966 13.35000038 13.06000042 12.88000011 12.68000031 12.57999992 12.68999958 12.76000023 12.88000011 13.10000038 13.48999977 13.85999966 14.18999958 14.5 14.85000038 15.10000038 15.52000046 15.80000019 16.07999992 16.43000031 16.89999962 17.38999939 17.90999985 18.32999992 18.43000031 18.92000008 19.84000015 18.93000031 19.63999939 20.46999931 21.04999924 20.92000008 21.28000069 21.28000069 22.09000015 21.85000038 21.84000015 22.27000046 22.51000023 21.02000046 20.55999947 22.47999954 23.85000038 24.45999908 23.27000046 22.27000046 22.11000061 21.82999992 22.07999992 23.44000053 22.80999947 21.28000069 20.15999985 20.02000046 20.14999962 20.62999916 20.80999947 20.68000031 19.77000046 19.68000031 19.76000023 19.47999954 19.20999908 18.77000046 18.23999977 17.86000061 17.61000061 17.40999985 17.22999954 16.81999969 16.53000069 16.30999947 15.98999977 15.56999969 15.46000004 15.23999977 15.43000031 15.82999992 15.90999985 15.57999992 236 2010-06-30T00:00:00 96 15.25 14.96000004 14.89000034 14.86999989 14.68999958 14.65999985 14.56999969 14.61999989 14.76000023 14.90999985 15.01000023 15.13000011 15.14999962 15.13000011 15.14000034 15.22000027 15.31999969 15.32999992 15.27999973 15.27999973 15.15999985 14.97999954 14.92000008 15.02000046 15.34000015 15.81999969 16.28000069 16.46999931 16.38999939 16.73999977 17.40999985 17.96999931 18.70999908 19.09000015 18.97999954 19.04999924 19.79000092 19.86000061 19.76000023 19.79000092 19.86000061 19.46999931 19.29000092 19.32999992 19.07999992 18.85000038 19.32999992 19.62000084 20.40999985 20.12999916 19.93000031 20.10000038 20.45000076 20.56999969 20.64999962 21.20000076 22.23999977 22.51000023 23.71999931 23.48999977 23.40999985 23.63999939 23.94000053 25.32999992 25.38999939 23.61000061 23.27000046 22.09000015 21.38999939 21.29999924 20.73999977 20.34000015 19.92000008 19.67000008 19.62000084 19.27000046 18.72999954 18.22999954 17.87999916 17.72999954 17.51000023 17.40999985 17.14999962 16.78000069 16.48999977 16.32999992 16.31999969 16.22999954 16.09000015 15.94999981 15.84000015 15.84000015 15.98999977 16.15999985 16.48999977 16.57999992 237 2010-07-01T00:00:00 96 16.62000084 16.60000038 16.61000061 16.65999985 16.55999947 16.42000008 16.34000015 16.22999954 16.12999916 16.11000061 16.12000084 16.15999985 16.22999954 16.26000023 16.25 16.20999908 16.18000031 16.25 16.23999977 16.20000076 16.29000092 16.47999954 16.54999924 16.51000023 16.62999916 16.79999924 16.88999939 16.96999931 16.82999992 16.92000008 17.25 17.64999962 18.44000053 18.98999977 19.54000092 19.79000092 19.96999931 19.62000084 19.81999969 20.29000092 20.73999977 21.18000031 21.38999939 21.5 22.40999985 22.78000069 22.35000038 22.26000023 22.70000076 23.19000053 22.54000092 23.12000084 23.37999916 23.70000076 23.43000031 24.44000053 23.47999954 24.90999985 25.37000084 26.37000084 26.04999924 25.79000092 25.95999908 25.60000038 25.14999962 25.12999916 26.07999992 24.35000038 23.77000046 23.30999947 22.54999924 21.86000061 21.75 21.44000053 21.28000069 20.92000008 20.78000069 20.54999924 20.40999985 20.21999931 19.75 19.32999992 18.95000076 18.64999962 18.37999916 18.18000031 17.87999916 17.59000015 17.40999985 17.23999977 17.19000053 17.06999969 16.98999977 16.86000061 16.88999939 16.87999916 238 2010-07-02T00:00:00 96 16.71999931 16.60000038 16.54999924 16.48999977 16.38999939 16.18000031 16.14999962 15.93999958 15.73999977 15.72999954 15.88000011 15.72000027 15.68000031 15.53999996 15.39999962 15.31000042 15.22000027 15.15999985 15.23999977 15.11999989 15.02999973 14.90999985 14.85000038 15 15.35999966 15.68999958 15.98999977 16.22999954 16.54000092 16.77000046 17.04000092 17.21999931 17.45999908 17.86000061 18.28000069 18.45000076 18.75 19.12000084 19.46999931 20.35000038 20.09000015 20.27000046 20.68000031 20.69000053 21.14999962 20.94000053 20.89999962 21.31999969 21.38999939 21.87000084 21.92000008 21.95999908 22.10000038 23.03000069 23.45999908 23.80999947 23.70000076 24.12000084 23.84000015 22.31999969 22.5 23.84000015 23.95000076 22.43000031 20.40999985 19.37999916 18.92000008 19.69000053 19.78000069 18.70999908 18.67000008 20.20000076 19.5 20.12000084 21.90999985 19.85000038 19.45000076 19.01000023 18.95000076 18.77000046 18.63999939 18.35000038 18.18000031 18.13999939 17.84000015 17.70999908 17.38999939 17.02000046 16.76000023 16.51000023 16.36000061 16.06999969 15.72999954 15.36999989 15.14999962 14.89999962 239 2010-07-03T00:00:00 96 14.64999962 14.56999969 14.35999966 14.27000046 14.19999981 13.94999981 13.68000031 13.30000019 13.51000023 13.60000038 13.55000019 13.40999985 13.31000042 13.35000038 13.46000004 13.38000011 13.27000046 13.18999958 13.15999985 13.13000011 13.10000038 13.32999992 13.43999958 13.60999966 13.76000023 13.94999981 13.98999977 14.27000046 14.56999969 14.97000027 15.61999989 16.09000015 16.04999924 15.93000031 15.93999958 16.69000053 16.68000031 17.35000038 17.56999969 17.76000023 17.71999931 18.20000076 18.67000008 18.93000031 18.63999939 18.72999954 18.68000031 19.21999931 19.63999939 19.93000031 19.85000038 20.12999916 21.14999962 21.45000076 20.97999954 21.10000038 21.47999954 21.19000053 20.61000061 21.65999985 22.63999939 23.61000061 22.47999954 21.80999947 23.20999908 24.28000069 23.61000061 22.02000046 21.37999916 21.20000076 21.23999977 20.84000015 20.72999954 20.5 20.18000031 20.11000061 19.89999962 19.56999969 19.5 19.45000076 19.21999931 19.07999992 18.68000031 18.52000046 18.23999977 18 17.80999947 17.67000008 17.60000038 17.47999954 17.31999969 17.12999916 16.95999908 16.75 16.5 16.29000092 240 2010-07-04T00:00:00 96 16.19000053 16.15999985 16.12000084 16.04999924 15.93999958 15.82999992 15.88000011 15.81000042 15.80000019 15.85000038 15.96000004 16 15.72999954 15.63000011 15.59000015 16 16.38999939 16.54999924 16.70000076 16.79999924 16.95999908 17.04999924 17.12000084 17.13999939 17.11000061 17.22999954 17.46999931 17.72999954 17.90999985 18.03000069 17.98999977 18.03000069 18.18000031 18.02000046 17.97999954 18.54000092 18.67000008 18.63999939 19.36000061 19.72999954 20.11000061 19.60000038 20.21999931 21.25 20.79999924 20.90999985 17.23999977 17.32999992 19.75 20.72999954 21 21.46999931 21.95999908 21.98999977 22.09000015 22.20999908 22.03000069 22.29000092 22.57999992 22.44000053 21.86000061 22.09000015 22.01000023 22.04999924 21.69000053 20.81999969 21.62999916 21.95999908 22.10000038 21.76000023 21.09000015 21.97999954 22.28000069 21.27000046 20.78000069 20.54999924 19.92000008 19.54000092 18.81999969 18.56999969 18.61000061 18.40999985 18.11000061 17.70999908 17.42000008 17.25 16.85000038 16.63999939 16.29000092 16.05999947 15.93000031 15.60999966 15.32999992 15.05000019 14.72999954 14.43000031 241 2010-07-05T00:00:00 96 14.18999958 14.13000011 13.89000034 13.68999958 13.46000004 13.31000042 13.17000008 13.10000038 12.93999958 12.84000015 12.72000027 12.56999969 12.40999985 12.31000042 12.21000004 12.10000038 12.02000046 12.05000019 12.02000046 12.03999996 12.03999996 12.02999973 12.06999969 12.15999985 12.43000031 12.85000038 13.17000008 13.32999992 13.27999973 13.27999973 13.65999985 14.09000015 14.63000011 14.61999989 14.85000038 15.10000038 15.82999992 16.29999924 16.76000023 16.71999931 17.14999962 17.17000008 17.42000008 17.32999992 17.95000076 18.30999947 18.37000084 17.72999954 18.28000069 18.71999931 19.09000015 18.78000069 19.30999947 19.88999939 20.39999962 20.77000046 20.79999924 19.5 18.98999977 17.95999908 19.79999924 20.01000023 18.45000076 17.38999939 18.45000076 19.68000031 20.15999985 18.53000069 19.21999931 22.11000061 21.93000031 21.05999947 22.89999962 21.82999992 22.46999931 20.87000084 19.70999908 19.23999977 19.15999985 18.54000092 18.13999939 17.53000069 17.22999954 16.88999939 16.55999947 16.23999977 15.81999969 15.35999966 14.89999962 14.51000023 14.30000019 14.36999989 14.43999958 14.39000034 14.23999977 14.10999966 242 2010-07-06T00:00:00 96 13.93999958 13.85999966 13.68999958 13.51000023 13.46000004 13.34000015 13.18999958 12.86999989 12.60000038 12.53999996 12.43000031 12.31000042 12.27999973 12.21000004 12.19999981 12.31999969 12.39999962 12.36999989 12.39999962 12.27999973 12.13000011 12.10999966 12.19999981 12.43000031 12.68000031 13.14000034 13.64999962 13.85999966 13.89000034 14.64000034 15.22000027 15.52000046 15.78999996 16.12999916 16.15999985 16.55999947 17.27000046 17.68000031 17.95000076 17.71999931 17.37000084 17.18000031 17.21999931 17.12000084 16.92000008 17.59000015 18.14999962 17.93000031 18.11000061 17.62000084 18.04999924 18.68000031 18.30999947 18.01000023 18.22999954 18.36000061 19.02000046 19.86000061 19.47999954 19.53000069 19.25 18.76000023 18.05999947 17.89999962 18 18.25 18.67000008 18.5 19.29000092 18.60000038 18.61000061 19.04999924 18.96999931 18.35000038 18.45999908 18.62999916 18.84000015 19.13999939 19.12999916 19.13999939 19.15999985 18.97999954 18.93000031 18.86000061 18.84000015 18.86000061 18.80999947 18.70000076 18.59000015 18.48999977 18.51000023 18.72999954 18.82999992 18.84000015 18.98999977 18.82999992 243 2010-07-07T00:00:00 96 18.90999985 18.89999962 18.67000008 18.48999977 18.44000053 18.21999931 18.01000023 17.87999916 17.87000084 18 18.01000023 15.28999996 14.52999973 14.63000011 14.51000023 14.57999992 14.90999985 15.18000031 15.19999981 15.14999962 15.11999989 15.13000011 15.27000046 15.38000011 15.32999992 15.27000046 15.15999985 15.09000015 15.18000031 15.30000019 15.47000027 15.56000042 15.65999985 15.76000023 16.03000069 16.29999924 16.62000084 16.94000053 17.42000008 17.54999924 17.56999969 17.62000084 18.13999939 18.06999969 18.17000008 18.43000031 18.76000023 18.64999962 19.12000084 19.78000069 20.53000069 20.70000076 20.45999908 21.57999992 21.20000076 22.47999954 21.63999939 22.52000046 23.11000061 22.37000084 22.12000084 22.55999947 21.90999985 22.07999992 22.29999924 22.37999916 22.20999908 22.21999931 22.55999947 22.94000053 22.84000015 22.42000008 21.54000092 20.35000038 19.73999977 19.51000023 19.29999924 19.14999962 18.95999908 18.62000084 18.32999992 17.97999954 17.68000031 17.45999908 17.20999908 17.07999992 16.93000031 16.73999977 16.54999924 16.23999977 16.05999947 15.93000031 15.76000023 15.59000015 15.44999981 15.39000034 244 2010-07-08T00:00:00 96 15.31000042 15.18000031 15.10999966 15.10000038 15.10999966 15 14.82999992 14.72999954 14.67000008 14.63000011 14.64999962 14.67000008 14.56000042 14.44999981 14.36999989 14.28999996 14.21000004 14.14000034 14.05000019 14.02000046 14.01000023 14.05000019 14.10999966 14.14999962 14.31999969 14.38000011 14.38000011 14.56000042 14.92000008 15.39999962 15.56000042 15.76000023 16.34000015 16.68000031 17 17.27000046 17.30999947 17.15999985 17.81999969 18.14999962 18.07999992 18.56999969 18.45000076 18.60000038 19.04000092 19.36000061 19.84000015 19.97999954 19.73999977 19.54000092 19.22999954 19.85000038 20.36000061 20.06999969 19.5 18.67000008 18.76000023 19.04000092 18.51000023 17.82999992 17.69000053 17.21999931 17.31999969 16.93000031 16.93000031 17.54999924 17.47999954 17.54999924 17.51000023 17.77000046 17.76000023 17.65999985 17.69000053 17.94000053 17.70000076 17.38999939 16.87000084 16.34000015 16.25 16.11000061 15.97000027 15.76000023 15.38000011 15.03999996 14.85000038 14.68999958 14.65999985 14.63000011 14.48999977 14.53999996 14.56000042 14.42000008 14.19999981 14.10000038 14.14999962 14.21000004 245 2010-07-09T00:00:00 96 14.30000019 14.42000008 14.51000023 14.65999985 14.84000015 14.94999981 15.02999973 15.03999996 14.93000031 14.89999962 14.85000038 14.84000015 14.85999966 14.92000008 14.97000027 14.98999977 15.03999996 15.11999989 15.14999962 15.19999981 15.27999973 15.43999958 15.67000008 15.93999958 16.29000092 16.70000076 17.32999992 17.87000084 18.18000031 18.79999924 18.77000046 18.70000076 18.45000076 18.90999985 19.38999939 19.54999924 19.44000053 18.80999947 18.45999908 18.51000023 18.37000084 18.62000084 19.06999969 18.90999985 18.42000008 18.96999931 18.85000038 19.06999969 19.53000069 19.12000084 18.84000015 18.67000008 18.54000092 18.04999924 18.06999969 18.42000008 18.63999939 17.90999985 17.86000061 18.37999916 18.72999954 18.80999947 19.14999962 19.29999924 19.14999962 19.22999954 19.04000092 18.35000038 17.32999992 16.53000069 15.97000027 15.78999996 15.65999985 15.68999958 15.77000046 15.72000027 15.52000046 15.23999977 15.07999992 14.88000011 14.75 14.46000004 14.35000038 14.31000042 14.26000023 14.14000034 14.07999992 14.14000034 14.15999985 14.22000027 14.42000008 14.60000038 14.86999989 15.06000042 15.14000034 15.32999992 246 2010-07-10T00:00:00 96 15.63000011 16.07999992 17.07999992 17.52000046 17.59000015 17.70999908 17.79000092 17.96999931 18.06999969 17.97999954 17.75 17.89999962 17.79999924 17.80999947 17.81999969 17.85000038 17.98999977 17.92000008 18.01000023 18.15999985 18.29999924 18.38999939 18.36000061 18.30999947 18.45000076 18.65999985 18.62000084 19.12999916 19.45000076 19.52000046 19.46999931 19.76000023 19.69000053 19.94000053 20.62000084 20.46999931 20.53000069 20.95000076 20.81999969 20.96999931 21 21.04000092 20.88999939 18.59000015 18.77000046 19.03000069 19.13999939 18.87000084 18.95000076 19.35000038 18.87000084 19.55999947 20.04000092 20.34000015 20.54000092 19.94000053 19.87000084 19.27000046 18.32999992 18.81999969 19.09000015 19.46999931 19.71999931 19.94000053 19.81999969 19.15999985 18.37000084 18 17.81999969 17.81999969 18.09000015 17.88999939 18 17.95999908 17.94000053 17.64999962 17.18000031 16.96999931 16.87000084 17.01000023 17.29000092 17.37000084 17.48999977 17.59000015 17.61000061 17.54999924 17.5 17.5 17.54999924 17.69000053 17.70999908 17.92000008 17.76000023 16.94000053 16.20000076 16.20000076 247 2010-07-11T00:00:00 96 17.15999985 17.77000046 16.80999947 16.10000038 15.56000042 15.28999996 14.67000008 13.93999958 13.61999989 13.61999989 13.32999992 12.97000027 12.85000038 12.80000019 12.67000008 12.32999992 11.92000008 11.77999973 11.77000046 11.73999977 11.72999954 11.82999992 11.93000031 11.84000015 11.71000004 11.92000008 12.13000011 12.32999992 12.60999966 13 13.42000008 13.78999996 14.21000004 14.55000019 15.02999973 15.10000038 15.43000031 15.38000011 15.96000004 16.11000061 16.73999977 16.80999947 16.75 16.85000038 17.53000069 17.80999947 17.79000092 17.87999916 18.56999969 18.62000084 18.85000038 18.52000046 18.72999954 19.26000023 19.85000038 20.70999908 21.80999947 22.20000076 22.04999924 22.77000046 22.15999985 21.86000061 20.84000015 19.86000061 19.79999924 19.95999908 19.52000046 19.81999969 20.43000031 20.62000084 20.52000046 20.30999947 20.36000061 20.03000069 19.84000015 19.63999939 19.45999908 19.19000053 18.72999954 18.37000084 17.85000038 17.5 17.27000046 17.04999924 16.81999969 16.70000076 15.86999989 14.85999966 14.22000027 13.89999962 13.60999966 13.64999962 13.48999977 13.39999962 13.32999992 13.14000034 248 2010-07-12T00:00:00 96 13.18999958 13.22999954 13.26000023 13.18999958 13.10000038 13.17000008 13.14999962 13.17000008 13.18000031 13.23999977 13.18999958 13.10000038 13.02000046 13.05000019 13.19999981 13.14999962 13.15999985 13.18000031 13.14999962 13.10000038 12.98999977 12.85999966 12.77999973 12.39999962 12.18999958 12.18999958 12.47999954 13.31999969 14.47999954 15.31999969 15.56000042 15.84000015 15.85000038 16.12000084 16.26000023 16.37999916 16.60000038 16.85000038 17.44000053 17.87000084 18.18000031 18.54000092 18.09000015 17.11000061 17.37999916 18.02000046 18.11000061 18.20999908 18.39999962 18.38999939 18.47999954 19.27000046 19.95999908 20.43000031 19.86000061 19.62000084 22.81999969 22.80999947 23.37999916 23.85000038 24.98999977 25.37999916 24.79999924 25.19000053 25.87000084 25.20000076 24.61000061 24.87999916 24.67000008 22.80999947 20.84000015 18.87000084 19.37999916 19.70000076 18.06999969 17.70999908 17.64999962 18.14999962 17.55999947 17.25 17.01000023 16.5 16.10000038 15.85999966 15.55000019 15.10000038 14.48999977 14.26000023 14.32999992 14.26000023 14.28999996 14.09000015 13.71000004 13.46000004 13.39999962 13.40999985 249 2010-07-13T00:00:00 96 13.35999966 13.32999992 13.32999992 13.46000004 13.40999985 13.10000038 12.69999981 12.31999969 12.01000023 11.92000008 12 12.18999958 12.47999954 12.64000034 12.71000004 12.92000008 13.05000019 13.14999962 13.27000046 13.39999962 13.46000004 13.56999969 13.77999973 14.07999992 14.38000011 14.55000019 14.72000027 14.85000038 14.82999992 14.86999989 15.22999954 15.19999981 15.21000004 15.28999996 15.75 16.29000092 16.95000076 17.22999954 17.17000008 17.17000008 17.21999931 17.21999931 17.45999908 17.5 18.02000046 18.54000092 18.96999931 19.68000031 19.70999908 18.78000069 18.61000061 18.04000092 17.13999939 16.45999908 16.14999962 15.89999962 15.93000031 15.59000015 15.44999981 15.60999966 15.88000011 16.51000023 17.10000038 17.15999985 16.19000053 16.87999916 16.27000046 16.62999916 16.04999924 15.47999954 15.14000034 15.57999992 15.82999992 15.56000042 15.22000027 14.73999977 14.39000034 14.22999954 14.07999992 13.92000008 13.93000031 13.94999981 13.98999977 14.06999969 14.10999966 14.18000031 14.26000023 14.22999954 14.30000019 14.30000019 14.38000011 14.35000038 14.40999985 14.35000038 14.43000031 14.60999966 250 2010-07-14T00:00:00 96 14.77999973 14.96000004 15.09000015 15.10999966 14.96000004 14.81999969 14.64999962 14.57999992 14.5 14.40999985 14.80000019 14.84000015 14.77999973 14.68999958 14.55000019 14.53999996 14.57999992 14.60999966 14.64999962 14.64000034 14.61999989 14.61999989 14.68999958 14.71000004 14.77999973 14.97999954 15.13000011 15.19999981 15.40999985 15.25 15.26000023 15.36999989 15.39000034 15.31999969 15.22999954 15.21000004 15.23999977 15.52000046 15.80000019 15.94999981 16.60000038 17.04999924 17.65999985 17.87000084 18.59000015 18.94000053 19.63999939 19.62000084 19.35000038 19.47999954 19.67000008 19.42000008 19.62000084 19.90999985 19.94000053 20.70999908 21.70000076 22.45000076 23.04999924 23.43000031 24.05999947 23.57999992 23.87000084 24.15999985 24.62000084 25.06999969 25.29999924 26.09000015 25.30999947 24.47999954 23.53000069 24.30999947 23.43000031 22.11000061 21.31999969 19.98999977 18.81999969 18.21999931 18.11000061 17.43000031 17.01000023 16.47999954 16.45999908 16.10000038 15.82999992 15.47999954 15.07999992 14.85000038 14.71000004 14.68999958 14.73999977 14.75 14.73999977 14.68000031 14.77000046 14.76000023 251 2010-07-15T00:00:00 96 14.69999981 14.56999969 14.65999985 14.84000015 14.93000031 14.92000008 14.90999985 15.01000023 15.02999973 14.85999966 14.60999966 14.31999969 14.22999954 14.15999985 14.09000015 14.15999985 13.76000023 13.73999977 13.51000023 13.15999985 13.11999989 13.81000042 14.27000046 14.56999969 14.77000046 14.97000027 15.28999996 15.27999973 15.44999981 16.02000046 16.55999947 16.75 16.89999962 17.18000031 17.63999939 18.02000046 15.28999996 15.42000008 15.81999969 15.63000011 15.89999962 17.38999939 18.22999954 18.18000031 17.97999954 18.05999947 18.68000031 19.05999947 19.87000084 20.37999916 20 20.89999962 21.14999962 20.32999992 19.88999939 20.65999985 21.25 21.27000046 22.30999947 21.13999939 21 21.06999969 20.51000023 19.51000023 19.30999947 19.37000084 19.38999939 19.10000038 19.37999916 19.04999924 18.51000023 18.39999962 18.35000038 18.13999939 17.80999947 17.95000076 18.43000031 17.87999916 17.28000069 16.64999962 16.09000015 15 13.92000008 13.44999981 13.27999973 13.17000008 13.10000038 13 12.82999992 12.77999973 12.75 12.47999954 12.27000046 12.01000023 11.88000011 11.94999981 252 2010-07-16T00:00:00 96 11.93999958 11.77000046 11.48999977 11.28999996 11.11999989 11.15999985 11.13000011 11.09000015 11.17000008 11.14999962 11.61999989 12.07999992 12.23999977 12.06999969 12.06000042 12.06000042 12.11999989 12.05000019 12.06999969 12.10000038 12.27000046 12.10999966 12.06999969 11.89000034 11.73999977 11.89999962 11.94999981 12.02000046 12.27000046 12.68999958 13.44999981 13.60000038 13.63000011 13.80000019 14.02000046 14.13000011 14.13000011 14.52000046 15.13000011 15.80000019 16.34000015 16.73999977 17.04999924 16.54000092 16.93000031 16.79999924 17.95000076 17.90999985 16.95999908 14.59000015 15.31000042 16.54999924 17.67000008 18.40999985 17.45000076 17.17000008 17.77000046 19.03000069 17.63999939 18.5 19.76000023 20.52000046 18.36000061 18.20000076 20.76000023 20.11000061 20.70999908 19.56999969 18.5 18.19000053 18.64999962 20.31999969 20.67000008 20.75 18.84000015 18.53000069 17.95999908 17.77000046 17.03000069 16.52000046 16.15999985 16.06999969 16.09000015 15.78999996 15.47000027 15.10999966 15.07999992 14.75 14.34000015 14.18999958 14.10000038 14.03999996 13.89000034 13.60999966 13.31999969 13.09000015 253 2010-07-17T00:00:00 96 12.86999989 12.72999954 12.56999969 12.51000023 12.52999973 12.61999989 12.65999985 12.65999985 12.47999954 12.39000034 12.36999989 12.39000034 12.44999981 12.47000027 12.43999958 12.43000031 12.43999958 12.51000023 12.56000042 12.51000023 12.43000031 12.47000027 12.61999989 12.69999981 12.77999973 12.97999954 13.14000034 13.19999981 13.28999996 13.56000042 13.85000038 14.10000038 14.07999992 14.21000004 14.34000015 14.48999977 14.59000015 14.56000042 14.71000004 14.93000031 15.02000046 15.18999958 14.85999966 15.21000004 15.27999973 14.28999996 12.81000042 13.77999973 14.56999969 14.56000042 15.38000011 16.70000076 16.45999908 16.56999969 17.10000038 18.55999947 19.10000038 19.31999969 18.14999962 18.96999931 21.07999992 21.55999947 21.81999969 22.20000076 22.45000076 22.37000084 21.12999916 22.57999992 23.12000084 21.81999969 22.20000076 21.35000038 20.71999931 20.05999947 19.59000015 19.56999969 19.62999916 19.18000031 19.01000023 18.39999962 18.06999969 17.78000069 17.51000023 17.18000031 16.96999931 16.73999977 16.45999908 16.15999985 15.89999962 15.69999981 15.59000015 15.56000042 15.19999981 15.03999996 14.72000027 14.71000004 254 2010-07-18T00:00:00 96 14.93999958 15.10000038 15.11999989 15.13000011 15.15999985 15.10000038 14.93000031 14.97000027 14.98999977 15.05000019 15.10999966 15.68999958 16.13999939 16.26000023 16.12999916 16.11000061 16.12999916 16.19000053 16.28000069 16.45999908 16.65999985 16.82999992 16.96999931 17.04000092 17.04999924 17.21999931 17.37999916 17.51000023 17.54000092 17.69000053 17.85000038 18.14999962 18.54000092 18.67000008 18.46999931 19.04000092 19.73999977 19.54999924 19.57999992 20.05999947 20.42000008 21.09000015 21.06999969 21.39999962 21.96999931 21.45999908 21.68000031 21.78000069 21.44000053 20.75 20.43000031 21.27000046 21.62000084 21.88999939 20.15999985 20.54999924 21.61000061 22.15999985 21.5 21.34000015 21.54000092 21.87000084 21.88999939 22.19000053 22.06999969 21.69000053 21.40999985 21.20999908 21.12000084 21.36000061 21.45999908 20.94000053 20.38999939 20.14999962 19.89999962 19.87000084 19.62999916 19.42000008 19.22999954 19.04999924 19.11000061 18.89999962 18.60000038 18.34000015 18.21999931 18.21999931 18.25 18.18000031 18.18000031 18.20000076 18.31999969 18.37000084 18.37000084 18.55999947 18.65999985 18.72999954 255 2010-07-19T00:00:00 96 18.77000046 18.32999992 18.03000069 17.51000023 17.42000008 17.36000061 17.62000084 17.60000038 17.29999924 16.95999908 16.93000031 16.87999916 16.80999947 16.80999947 16.69000053 16.69000053 16.65999985 16.71999931 16.43000031 16.22999954 16.38999939 16.5 16.47999954 16.51000023 16.34000015 16.37000084 16.93000031 18.79000092 18.62999916 18.27000046 17.88999939 17.75 17.68000031 17.19000053 16.36000061 16.05999947 16.23999977 16.94000053 16.92000008 16.95000076 17.5 17.75 17.62000084 17.70000076 17.95999908 18.46999931 19.79999924 20.97999954 21.52000046 21.25 21.47999954 21.02000046 20.37000084 20.57999992 20.73999977 20.12999916 20.29000092 17.65999985 17.34000015 19.03000069 20.06999969 20.45999908 20.75 20.40999985 20.84000015 20.89999962 21.37999916 21.18000031 21.22999954 21.85000038 22.37999916 22.23999977 24.04000092 21.53000069 20.73999977 20.59000015 21.37999916 21.37999916 20.94000053 20.92000008 20.30999947 19.76000023 19.77000046 19.48999977 19.05999947 18.70000076 18.51000023 18.25 17.88999939 17.85000038 17.93000031 17.92000008 17.88999939 17.73999977 17.70999908 17.82999992 256 2010-07-20T00:00:00 96 17.89999962 17.73999977 17.51000023 17.38999939 17.61000061 17.64999962 17.47999954 17.29999924 17.06999969 16.85000038 16.48999977 16.27000046 16.12999916 16.02000046 16.07999992 15.94999981 15.60999966 15.27000046 15.30000019 15.44999981 15.47000027 15.46000004 15.42000008 15.27999973 15.23999977 15.18000031 15.39000034 15.85999966 16.18000031 16.32999992 16.65999985 16.72999954 16.70000076 17.04999924 17.30999947 17.40999985 17.94000053 18.67000008 18.87999916 19.31999969 19.13999939 19.48999977 20.13999939 20.15999985 20.48999977 21.17000008 21 20.82999992 19.84000015 20.42000008 20.88999939 21.02000046 21.47999954 21.13999939 21.15999985 21.20000076 21.87000084 20.92000008 20.42000008 19.92000008 21.42000008 21.27000046 20.54000092 20.64999962 19.17000008 17.94000053 17.37000084 17.36000061 17.29000092 17.55999947 17.90999985 19.02000046 20.78000069 19.12000084 17.61000061 16.89999962 16.75 16.65999985 16.79999924 16.86000061 16.52000046 16.07999992 15.85999966 15.61999989 15.38000011 15.06999969 14.93000031 14.96000004 15.13000011 15.17000008 15.21000004 15.22000027 15.31999969 15.35999966 15.31999969 14.90999985 257 2010-07-21T00:00:00 96 14.35000038 14.27999973 14.27999973 14.5 14.53999996 14.56000042 14.56000042 14.47999954 14.43999958 14.27000046 13.97999954 14.11999989 14.01000023 13.92000008 14.10000038 14.22000027 14.19999981 14.19999981 14.22000027 13.92000008 13.94999981 13.81000042 13.72000027 13.97999954 14.32999992 14.51000023 14.55000019 14.51000023 14.71000004 14.89999962 15.23999977 15.65999985 15.93000031 16.40999985 17.04000092 16.92000008 16.62000084 16.30999947 16.12000084 16.63999939 17.07999992 16.89999962 17 17.13999939 17.29000092 17.69000053 17.96999931 18.28000069 18.5 18.45000076 18.07999992 18.15999985 18.47999954 19 19.71999931 20.93000031 21.93000031 21.27000046 21.20999908 22.37999916 24 24.60000038 24.75 23.60000038 21.25 19.59000015 18.56999969 17.28000069 18.18000031 18.70000076 18.02000046 19.07999992 20.89999962 19.84000015 18.62999916 19.23999977 19.73999977 19.40999985 18.54000092 17.79000092 17.28000069 17.06999969 16.79000092 16.54000092 16.20999908 15.80000019 15.43000031 15.18999958 15 14.73999977 14.47999954 14.39999962 14.38000011 14.53999996 14.23999977 13.96000004 258 2010-07-22T00:00:00 96 13.73999977 13.75 13.89000034 13.77000046 13.44999981 13.27000046 13.21000004 13.18000031 13.23999977 13.10000038 13.14999962 13.39999962 13.55000019 13.39000034 13.15999985 13.32999992 13.60999966 13.84000015 13.92000008 13.97999954 14.15999985 14.17000008 13.96000004 13.98999977 14.15999985 14.32999992 14.48999977 14.60999966 14.78999996 15 15.59000015 16.04000092 16.10000038 15.77000046 16.20000076 16.20999908 16.36000061 16.37000084 17.04000092 17.5 17.19000053 16.79000092 18.07999992 17.54999924 17.52000046 17.57999992 17.47999954 17.37000084 18.05999947 17.19000053 16.26000023 16.36000061 16.04999924 15.73999977 16.12000084 16.70000076 16.77000046 17.23999977 17.02000046 17.5 17.31999969 17.54000092 19.28000069 18.44000053 17.53000069 17.20000076 16.89999962 16.96999931 16.54000092 16.89999962 16.98999977 16.96999931 16.76000023 16.34000015 16.06999969 15.81000042 15.42000008 15.15999985 15.06999969 15.05000019 15.09000015 15.06000042 14.94999981 14.78999996 14.64000034 14.61999989 14.52999973 14.5 14.48999977 14.40999985 14.38000011 14.27000046 14.23999977 14.19999981 14.19999981 14.21000004 259 2010-07-23T00:00:00 96 14.23999977 14.23999977 14.26000023 14.22999954 14.18000031 14.14999962 14.11999989 14.06999969 14.03999996 14.03999996 14.01000023 13.97999954 13.94999981 13.94999981 13.89999962 13.82999992 13.64000034 13.5 13.18000031 12.88000011 12.64000034 12.36999989 12.13000011 12.23999977 12.53999996 12.84000015 12.90999985 12.85999966 13.10000038 13.68999958 14.57999992 15.39999962 16.51000023 16.32999992 16.52000046 17.10000038 16.80999947 16.15999985 15.77000046 15.73999977 16.02000046 16.28000069 17.32999992 17.88999939 18.45000076 18.57999992 20.12000084 18.75 17.75 18.98999977 18.62999916 19.02000046 19.79000092 19.28000069 19.94000053 19.70999908 19.87000084 20.12000084 19.88999939 20.62000084 20.57999992 20.97999954 21.88999939 21.61000061 21.96999931 21.73999977 22.71999931 23.60000038 23.97999954 22.48999977 20.53000069 21.18000031 20.14999962 19.98999977 20.04000092 18.80999947 18.17000008 18.23999977 18.21999931 17.29000092 16.79000092 16.57999992 16.35000038 16.12000084 15.81000042 15.57999992 15.44999981 15.44999981 15.43000031 15.42000008 15.47000027 15.47000027 15.39000034 15.31000042 15.44999981 15.5 260 2010-07-24T00:00:00 96 15.61999989 15.64999962 15.93999958 16.04999924 15.88000011 15.68999958 15.68999958 15.63000011 15.35000038 15.35999966 15.31000042 14.93999958 14.75 14.43000031 14.43999958 14.52999973 14.76000023 14.93999958 15.06999969 15.22999954 15.31999969 15.39000034 15.30000019 15.28999996 15.35999966 15.57999992 15.94999981 16.03000069 16.23999977 16.5 16.72999954 17.11000061 17.51000023 17.27000046 17.20999908 17.14999962 17.30999947 17.43000031 16.36000061 16.36000061 16.79999924 16.85000038 16.96999931 17.48999977 17.62000084 17.85000038 18.47999954 18.45000076 18.69000053 19.67000008 20.57999992 20.29000092 20.35000038 20.30999947 20.47999954 20.55999947 20.45000076 20.95999908 21.46999931 21.27000046 21.53000069 20.86000061 18.59000015 19.45999908 22.82999992 23.63999939 24.73999977 24.17000008 24.57999992 23.71999931 23.29999924 23.30999947 24.32999992 25.34000015 24.64999962 23.40999985 22.81999969 22.37000084 21.93000031 21.60000038 21.18000031 20.67000008 19.96999931 19.34000015 18.82999992 18.36000061 17.94000053 17.62000084 17.20999908 16.78000069 16.35000038 16.07999992 15.93999958 15.72999954 15.48999977 15.34000015 261 2010-07-25T00:00:00 96 15.25 15.14999962 15.15999985 15.18000031 15.19999981 15.25 15.22000027 15.18000031 15.14000034 15.09000015 15.02000046 14.90999985 14.82999992 14.80000019 14.76000023 14.77999973 14.77999973 14.85999966 14.93000031 14.93000031 15 15.07999992 15.18999958 15.22000027 15.30000019 15.36999989 15.51000023 15.68000031 15.88000011 16.17000008 16.18000031 16.13999939 16.15999985 16.20999908 16.46999931 16.61000061 16.39999962 16.67000008 16.69000053 16.96999931 17.10000038 17.57999992 17.48999977 17.81999969 18.45000076 18.69000053 18.56999969 18.78000069 18.94000053 18.87999916 18.90999985 19.09000015 19.45000076 20.5 20.36000061 21.09000015 21.29999924 21.60000038 22.60000038 22.03000069 22.20999908 22.38999939 22.46999931 22.35000038 22.37000084 21.87000084 21.79999924 21.90999985 21.96999931 22.67000008 23.11000061 22.61000061 22.26000023 22.09000015 21.79999924 21.51000023 21.5 21.20999908 20.96999931 20.75 20.56999969 20.45000076 20.35000038 20.19000053 20.12000084 20.12000084 20.12000084 20.07999992 19.89999962 19.67000008 19.52000046 19.47999954 19.46999931 19.37999916 19.26000023 19.31999969 262 2010-07-26T00:00:00 96 19.32999992 19.29999924 19.29000092 19.18000031 19.06999969 18.94000053 18.77000046 18.46999931 18.23999977 18.05999947 17.96999931 17.76000023 17.61000061 17.69000053 17.70000076 17.67000008 17.75 17.71999931 17.80999947 17.89999962 17.95999908 17.88999939 17.84000015 17.77000046 17.67000008 17.53000069 17.5 17.42000008 17.38999939 17.43000031 17.54999924 17.78000069 17.96999931 18.38999939 18.55999947 18.88999939 19.19000053 19.38999939 19.81999969 19.70000076 19.96999931 20.42000008 20.78000069 21.07999992 21.47999954 21.97999954 22.05999947 22.69000053 22.81999969 23.02000046 23.03000069 23.06999969 23.34000015 23.40999985 23.78000069 24.75 25.13999939 24.81999969 24.88999939 25.12000084 25.12999916 24.78000069 25.43000031 24.77000046 24.95999908 24.47999954 25.73999977 25.05999947 23.81999969 24.18000031 23.61000061 24.23999977 25.09000015 24.77000046 23.57999992 23.38999939 23.03000069 22.97999954 22.90999985 22.95999908 22.51000023 21.92000008 21.55999947 21.21999931 21.04999924 20.86000061 20.75 20.55999947 20.43000031 20.25 20.18000031 20.35000038 20.25 19.98999977 19.25 18.60000038 263 2010-07-27T00:00:00 96 18.37000084 18.20999908 18.20000076 18.14999962 17.93000031 17.95999908 17.85021973 17.7817173 17.70842743 17.69148827 17.60695648 17.51854134 17.41724586 17.42446327 17.40525246 17.30375671 17.22426605 17.10448647 16.90027809 16.62290764 16.47082901 16.34865952 15.97724628 15.48530293 15.55583668 15.4938221 15.52856159 15.64614391 15.71891308 15.90609455 16.17749023 16.38802338 16.44111061 16.602314 16.74860764 16.78233528 15.95701027 15.63993263 16.16436577 16.43970299 17.13411713 17.6153717 17.85097313 18.67975807 18.27832031 19.36426353 19.50269508 19.75828362 20.21155739 20.03957367 19.95990372 19.63100052 19.53424644 20.32256126 20.50338364 21.23402405 21.29083252 21.74806023 21.87158203 21.7151413 21.74687386 21.94120216 21.38666916 21.88966942 22.39189529 21.90129662 21.68156624 22.09452438 21.56682205 21.2067318 22.33388329 23.66505814 24.21366692 23.59272957 21.92603302 21.52655983 20.86313057 20.15579796 19.59150887 19.37022972 18.97647476 18.65721321 18.21019936 17.71757889 17.29156685 16.93338013 16.55831718 16.23896599 15.9021883 15.68035603 15.45243168 15.2063961 14.98788071 14.74153423 14.48852158 14.35272217 264 2010-07-28T00:00:00 96 14.39002037 14.54520512 14.49922085 14.61368942 14.62256908 14.71952343 14.6065731 14.52215958 14.59139061 14.53083324 14.43489838 14.37801552 14.33288193 14.37218285 14.32103348 14.29535198 14.24214363 14.15621853 14.13081741 14.12540531 14.08362293 14.00123978 14.02284336 14.02317142 13.90364361 13.99141788 13.97322369 14.10955334 13.98814583 14.20109749 14.59367752 14.7426815 15.30906105 15.71714878 16.01890183 16.21634483 16.20177841 16.510149 17.29869652 17.80430794 17.3898735 17.3499012 17.81354332 17.26905441 17.99263763 18.17082024 18.63342476 18.63661957 18.0093956 18.25908661 19.1557312 19.18821335 18.23448372 19.71251678 20.17687416 20.56500053 20.62205696 21.61317444 22.28256989 20.51980591 19.57896614 20.76322556 21.57209396 20.13665962 19.93007278 21.11506271 19.79573441 18.0136528 18.78162193 21.34272575 19.41139793 19.04156303 20.55493164 22.23352051 21.28432846 19.43400192 19.19738579 19.10425568 18.75883675 18.46311569 18.21102524 18.094944 17.86652565 17.57941246 17.29520607 17.07108879 16.93572807 16.75561714 16.56633949 16.53219032 16.42172241 16.42723084 16.35117722 16.24402618 16.14737511 15.98176765 265 2010-07-29T00:00:00 96 15.82799816 15.68488312 15.59057713 15.49328899 15.44305229 15.31299591 15.23262215 15.14799213 15.12154675 15.07998276 15.04107857 14.98066139 14.85254574 14.76206493 14.60682487 14.51674271 14.49274063 14.47108459 14.47505188 14.41334915 14.35403728 14.29471684 14.2638855 14.25884151 14.21065617 14.25513172 14.26608372 14.32250023 14.35393047 14.53246498 14.80385113 15.00282669 15.16774845 15.3896656 15.47552776 15.77440548 15.97939301 15.9905386 16.28904724 16.57750702 16.67036057 17.01616097 16.95811462 17.08172226 17.67359543 17.82922173 18.15906906 18.19745827 18.32058907 18.67206955 18.75318146 19.18367958 19.22329521 18.77576828 19.303339 19.17891121 19.05489922 18.48968315 18.08832169 18.68706131 18.68689919 18.7877121 19.65359497 19.48857117 19.13125038 19.62982941 19.29069901 19.49547195 19.45155907 19.22093773 19.24723816 19.25560951 19.08522606 18.65847778 18.35653496 18.26029205 18.14539528 18.1395874 18.34536743 18.40366364 18.46080589 18.10197258 17.69052124 17.45392609 17.4019928 17.3625946 17.36348724 17.35579872 17.30201721 17.29912376 17.24017525 17.2443924 17.16925812 17.10313988 17.06282234 16.97476196 266 2010-07-30T00:00:00 96 16.92094994 16.81495476 16.70372772 16.63378334 16.61312675 16.54924393 16.3009758 16.16900826 16.19592857 16.37717056 16.48806 16.561203 16.60955238 16.59972191 16.58076477 16.52954102 16.54114723 16.55791664 16.56269073 16.59400558 16.60786819 16.58557701 16.70816422 16.76421547 16.6719265 16.71921921 16.84659386 16.88785744 16.81395149 16.73779488 16.81192207 16.93011284 16.86973381 16.70637321 16.77993393 17.04847527 17.48623085 18.04359818 18.54500008 19.41385078 19.33709335 19.57984161 19.5730114 19.46373177 18.74551773 18.37898445 18.73790169 18.77234459 19.40769577 19.75301743 18.60695076 18.06673431 17.94576263 18.45619392 18.69515228 18.66427231 18.62163353 18.8080883 19.06877899 19.20647049 19.72002602 19.95580292 19.97319222 19.79135323 19.61849594 19.33393097 20.18910599 19.23622513 19.98325157 20.51371384 20.03638649 20.00908661 20.37626266 19.93545151 19.91867638 19.93173409 19.71912956 19.36748695 19.15148354 18.94604301 18.78006744 18.63236427 18.36926651 18.0374794 17.64838028 17.30566216 16.95923805 16.68781662 16.29496956 16.32919693 16.23777771 16.19301605 16.20998573 16.11448097 15.96899319 15.81993961 267 2010-07-31T00:00:00 96 15.73941708 15.63988686 15.60357952 15.58346272 15.52800179 14.54851055 14.53286743 14.50910568 14.51516628 14.52142143 14.56958675 14.60974598 14.66407108 14.62676239 14.58412838 14.47907925 14.38564491 14.26513481 14.17679405 14.03961086 13.95845509 13.92098045 13.96525192 14.03926373 14.0097084 13.97097492 14.00212955 14.0556736 14.16272163 14.39426994 14.63986301 14.83359909 14.98135948 15.47288132 15.53228855 15.92710781 15.95582962 16.45775414 16.91596794 17.30171585 17.40317154 17.64244652 17.75884628 18.35237312 18.10570335 18.04437256 19.05373383 19.46679497 19.31778526 18.90623474 18.76042748 18.98332787 18.4985199 16.66106224 15.15906048 15.2697525 15.05117798 15.76128864 16.95652962 20.2929039 18.66409683 16.14560127 16.78173637 17.91469955 19.35512733 21.75138283 19.11696053 17.53051949 17.61578369 19.91057396 18.18949509 18.08011436 17.66334915 17.00181389 16.88772774 16.88689041 17.04170036 16.12198257 16.04528427 16.28098297 16.39920425 16.36261368 16.21504974 16.03592491 15.83675861 15.79086781 15.84076309 15.85055161 15.85340118 15.73672676 15.61388302 15.38763905 15.09261703 15.05189705 15.0298748 14.84167767 268 2010-08-01T00:00:00 96 14.65230942 14.57359123 14.5045948 14.45911407 14.49311543 14.52388573 14.50559521 14.48249626 14.30879211 14.11535454 13.96275234 13.82096481 13.78617477 13.61691952 13.44197559 13.19603539 13.19918156 13.35538864 13.40561295 13.48756981 13.51739979 13.58606339 13.56901646 13.59299946 13.57661152 13.58793449 13.57400322 13.67882061 13.88134289 14.08377647 14.43443871 14.73107719 15.04568005 15.43877792 15.74427223 16.03801918 16.36604881 16.48257065 16.26425362 16.18842125 16.08693695 16.62424088 17.64778137 18.48442841 16.59989548 16.37932205 17.43932533 18.23486328 17.3917942 18.47820091 18.74362183 19.11877632 19.25590134 18.84371948 18.74036026 18.61226082 18.70689392 19.33307076 20.92963028 21.36645889 19.96487808 18.77659607 17.96845627 17.43592453 17.83275604 18.77909851 23.08264351 22.22110939 19.72458649 15.60516453 15.51754856 16.15642357 17.31082153 17.07102966 16.24539566 15.70052814 15.19485855 15.47615719 15.57512856 15.8175602 15.85110283 15.68530941 15.55832577 15.40939713 15.3017416 15.16622734 14.97717762 14.87926483 14.88245201 14.87160397 14.85343552 14.84518242 14.70218945 14.54310703 14.1877594 14.0280714 269 2010-08-02T00:00:00 96 14.12358189 14.15052032 14.04659939 13.80956173 13.70554638 13.50419712 13.15736675 12.62745571 12.16941738 11.93651676 11.63845444 11.39095211 11.18679905 11.1679554 11.0805788 11.00301552 10.9399929 10.89963055 10.89054394 11.06786633 10.99722958 10.92970562 10.84937382 10.87639046 10.97023201 11.25284767 11.67224503 11.92998505 12.15254974 12.41721153 12.71670246 12.98980522 13.29212856 13.66465569 13.99269962 14.34322453 14.38648605 14.61722851 15.12115002 15.07777977 15.31971169 15.33831692 15.72953892 15.48649502 15.6975832 15.8573904 16.31327629 15.86050701 15.99690533 16.67222214 16.58367157 16.45311356 16.1763382 16.3842392 16.76479149 16.6174221 16.80900955 16.85413742 16.66479683 16.57241631 17.05964851 17.15588188 16.82590485 16.89461327 18.51583672 19.42963982 19.36693382 18.89774132 18.38878632 18.13642502 17.93805885 17.81774521 17.85955238 17.80013084 17.60978889 16.95659637 16.35651207 16.09683609 15.97721291 15.97271538 16.08460236 16.2684288 16.28547478 16.12547112 16.01124001 15.88831806 15.73895645 15.72827721 15.67117786 15.62187099 15.60365677 15.58351898 15.61211014 15.47273445 15.38434219 15.47033215 270 2010-08-03T00:00:00 96 15.52940178 15.47238159 15.48221874 15.55058002 15.58828163 15.49120045 15.34052944 15.43540668 15.42699718 15.43049812 15.45333099 15.43378258 15.44797897 15.51969147 15.4629612 15.39845371 15.26216412 15.16589546 15.23698616 15.23588848 15.3000946 15.31841087 15.37627506 15.36060333 15.21306896 15.28271389 15.33750343 15.30987835 15.27361488 15.0212183 14.4729147 14.63085461 14.94799709 15.28069782 15.69996262 16.08330154 15.94223595 16.38894081 16.37236023 16.70215034 16.97148705 16.75029564 16.92812347 17.37386703 17.87880707 17.99573135 18.14585876 18.6175518 18.52153206 18.46602249 18.2988472 18.95244026 19.31632423 18.7931366 18.19887733 18.41406822 18.13518906 19.08338547 18.14551544 18.62911606 18.40999985 18.57306671 18.70220566 18.28165436 17.14903641 17.24076843 17.48024368 17.5687294 17.1275692 17.33200455 17.46053696 17.16376305 17.17559242 17.02650833 16.99977875 16.77231598 16.63895798 16.50813866 16.51927757 16.32276535 16.18206215 15.99088383 15.77019691 15.52930355 15.32075119 15.13725853 15.0406065 14.96217728 14.8084507 14.74849987 14.71812916 14.22393036 13.6622963 13.1822691 12.70140076 11.46529007 271 2010-08-04T00:00:00 96 11.4177103 11.29334354 11.25090313 11.32782745 11.40283489 11.5025568 11.58420753 11.73620796 11.79567146 11.73546124 11.76982403 11.84527779 12.03054523 12.01204777 12.02862549 12.08837795 12.14389133 12.13228703 12.07162857 12.1423769 12.10025311 11.97533798 11.95413113 11.96259689 12.04426956 11.89398575 11.89715481 12.02325249 12.08379555 12.20308304 12.51857758 12.69066429 12.75829792 12.93005371 13.25041771 13.82103634 14.34338093 14.66393471 15.30172634 15.60727215 16.15651703 16.78929329 16.83102417 16.74069786 15.61404896 16.11355019 16.93640709 17.32985497 17.27770042 17.52569008 17.97652435 18.69418526 18.86527252 19.03209877 19.03568649 14.21975899 14.96243572 17.57331657 18.34705544 18.99933052 20.3066597 21.27553368 19.80693054 20.67595291 21.21988678 20.7824192 20.03013611 18.10659599 15.32763195 18.21959686 20.3178978 21.21649361 21.5633831 20.48827171 19.1871624 18.82678795 18.67965317 17.91600037 16.92031288 16.51086235 16.37302589 15.9924078 15.73826313 15.47138214 15.25109959 15.08233833 14.8822403 14.71912575 14.62880707 14.49898624 14.2813406 14.24459934 14.29777336 14.16229153 13.93580532 13.80787754 272 2010-08-05T00:00:00 96 13.75837326 13.67503738 13.62783909 13.66013432 13.45639992 13.34919548 13.45259857 13.48610592 13.55494976 13.43155289 13.49245644 13.47967148 13.26725197 13.22819901 13.31850815 13.37128067 13.42492199 13.46172714 13.36919403 13.34660912 13.38919163 13.33528137 13.27651978 13.24638367 13.28149033 13.40597916 13.42116642 13.62294579 13.94716167 14.16549397 14.14377213 14.6202507 14.89963818 15.09240532 15.38868237 15.56044197 16.25631142 16.31376648 16.53362274 16.31469345 16.95139122 16.44953728 16.70344162 16.8223362 16.8739872 16.65408516 17.28286171 18.09048271 18.44784546 18.29796791 18.49987984 19.0626812 19.25338745 18.78233147 18.88855553 19.45617104 19.62054443 19.65791893 19.48065948 20.51135063 20.84744644 21.92686844 22.43997192 21.69822884 20.89353752 20.5473156 22.79232025 21.87004662 22.08005333 21.8583889 21.03103638 22.08675003 21.97197723 21.94082069 20.22433472 19.1211586 18.70946693 18.5175972 18.24159431 18.12024307 17.8487854 17.65217972 17.44116211 17.26958656 17.12055779 16.89847946 16.71222115 16.58306313 16.42906952 16.36322975 16.25933456 16.21991539 16.17882538 16.13136864 16.10700798 16.05093384 273 2010-08-06T00:00:00 96 16.03288651 16.05757141 16.18924141 16.25806046 16.35821152 16.4902153 16.28916931 15.87484837 15.70666695 15.60785961 15.35476398 14.93582153 14.75022411 14.69470787 14.68711758 14.79239082 14.94770622 15.36886024 15.75577259 16.11720657 16.28806496 16.19949913 16.18483162 16.35496902 16.43538475 16.48141098 16.12639809 16.14954376 16.288414 16.36745644 16.34871483 16.25736237 16.4322052 16.41479301 16.3543911 16.21454239 16.09745216 16.27725601 16.56844902 16.79932976 16.86121941 17.06846619 17.08416176 17.02978134 17.01333618 17.26013565 17.48348999 17.83739853 18.16218376 18.23483849 18.62565613 18.75589371 19.06739235 19.29511642 17.87497711 18.3996563 18.55604362 19.00615311 19.47706413 19.7506237 21.47661972 20.32798576 20.50964546 20.05955315 18.74359894 20.78389168 21.42446518 21.34200478 20.16607475 19.12792206 19.30026817 18.91091919 18.32715416 18.33289909 18.29925156 17.89635277 17.69633293 17.47148323 17.28589439 17.26181412 17.01226616 16.87584305 16.72790337 16.77231216 16.81624603 16.67776489 16.33135986 16.14828491 15.92629814 15.88417721 15.84289742 15.62898064 15.42875671 15.25478458 15.16861248 15.09994698 274 2010-08-07T00:00:00 96 15.18586254 15.25961304 15.36875725 15.45677471 15.48238373 15.45166397 15.37945557 15.41332245 15.38217258 15.30162907 15.19492722 15.14541912 15.13139343 15.02658367 14.93893909 14.87503433 14.87065125 14.843606 14.87780285 14.9134922 14.94155407 14.92844296 14.94880009 14.86445999 14.85223389 14.90505314 14.98213959 15.07798958 15.1360054 15.3015604 15.40157413 15.50129128 15.85087013 15.92991066 15.8328228 15.96269798 16.52929878 16.84462738 16.75070572 16.90775108 17.42987633 18.08302689 18.14050865 18.68108749 18.42966843 17.963274 19.34474564 20.35200882 20.14234734 16.63354111 16.62008858 16.83295631 16.35557747 16.73231888 16.86863327 17.64434814 18.39019775 19.04674721 21.14067841 20.26232338 20.19330978 19.54900742 19.90303993 20.2184391 19.87403107 19.47686577 19.32630348 20.0568924 19.72304916 19.15135574 18.82015991 18.17294312 18.17398262 17.99604416 17.99522591 18.01331902 17.82801628 17.77300072 17.5254364 17.50061989 17.18207169 16.91635323 16.62293434 16.45049477 16.01382828 15.7274971 15.74834251 15.51648617 15.31419849 15.23271084 15.1040554 15.15418434 15.15795231 15.09382629 15.02659035 15.02770996 275 2010-08-08T00:00:00 96 14.88208008 14.79797173 14.60706997 14.19504452 13.80054283 13.74269867 13.75774479 13.64736748 13.6136837 13.6989727 13.74327469 13.84953976 13.83831501 13.85528755 13.89842033 13.91831017 13.84854221 13.85113525 13.82588005 13.8302393 13.7909317 13.81692028 13.78235722 13.73747349 13.78115082 13.94507694 14.13599205 14.38787174 14.54627895 14.76499081 15.22081184 15.24126053 15.56239414 15.5774641 15.76358223 15.48107147 15.79187202 16.05731392 16.42156792 16.92287064 16.91148376 17.45855904 17.57550812 18.3175869 18.270998 19.05434036 19.10316658 18.97743607 19.09627914 19.52521515 19.93712997 20.772192 20.37372398 20.41727257 21.10037804 20.57757187 21.00615311 21.02267838 22.13177872 23.1285553 22.96356964 23.62750626 23.00086212 22.32703209 22.23933792 22.16943169 22.41529274 24.67022705 24.8906002 24.95878792 24.79897308 24.9757328 26.20830536 25.92022896 22.34718323 19.72194862 18.29846764 18.04852867 17.96436119 18.04327202 17.9360199 17.62678719 17.31940842 17.1333046 17.76416206 17.87956429 17.63173485 17.46253395 17.22595978 17.05129051 16.86885834 16.61553574 16.38311768 16.36923218 16.33720779 16.39780998 276 2010-08-09T00:00:00 96 16.703722 16.92869759 16.94632339 16.82520866 16.73489952 16.63115311 16.62743759 16.71712494 16.54476547 16.60676193 16.7263279 16.17164612 14.98929501 14.49515724 14.40053272 14.4771986 14.53262424 14.67825794 14.97464371 15.0269804 15.11055279 15.15105915 15.27227306 15.34148788 15.37306595 15.43967628 15.57804489 15.71063614 15.69450188 15.8377409 15.96105003 16.01352882 16.46036911 16.55766869 16.6348896 17.23293304 17.34025764 17.84091568 18.23907661 18.15807724 18.36183548 19.00613785 19.58137703 18.09203529 17.98100853 18.64889145 18.98087311 19.57730484 19.41140556 20.04931641 20.18357086 19.96047783 20.51706886 19.62015915 20.41959 19.95650482 21.1572361 20.61469841 21.38954163 20.71035194 21.50972366 21.62648392 21.12151909 21.65608788 21.72649002 20.97550964 21.4880085 22.08643723 21.59318352 22.48057365 22.59345436 22.20866776 20.78943634 19.96661568 20.58252525 19.71453285 19.24741745 18.72603035 18.88177681 18.17969894 17.5203743 17.05380821 16.65933037 16.19212341 15.87222099 15.70342636 15.45184994 15.24726009 15.03022385 14.83086777 14.66421318 14.4138813 14.18328285 13.76083565 13.48835278 13.25283241 277 2010-08-10T00:00:00 96 12.96517754 12.83342075 12.8493433 12.87741756 12.94788361 12.99458218 12.86955357 12.77861881 12.68060112 12.61521435 12.44445896 12.34275055 12.2268362 12.0828352 11.9340744 12.0527668 12.32707691 12.4671526 12.71662331 12.8164196 12.88742828 12.86691189 12.70406342 12.60146427 12.63672733 12.86692333 13.0760231 13.16645145 13.21328545 13.39648533 13.97315121 14.08548069 14.37902451 14.84526634 14.78966808 14.95787239 15.05282402 15.41291142 15.33611298 15.81916237 15.96817589 16.48015404 16.74688149 17.38873482 17.55560875 17.92124939 18.6697464 17.80337906 18.50835991 18.77067566 19.09409142 19.61369133 19.85518646 19.28435516 19.98706245 20.96556473 20.35923386 20.47531128 21.10620117 21.47947311 20.85838318 19.91662598 20.27006149 20.78671074 22.278862 20.82600784 19.88614464 21.44847679 20.66745758 21.91703033 24.13175774 21.65384674 22.53771019 23.21271324 21.68516922 20.42070961 19.6719265 19.05135155 18.40659332 17.86402321 17.45908356 16.94254494 16.45549393 15.84621334 15.31521034 14.97675705 14.6785965 14.79537201 14.64702892 14.30815792 13.92001152 13.56745529 13.37084198 13.36359978 13.25926781 13.02820492 278 2010-08-11T00:00:00 96 12.90114975 12.7830286 12.67685318 12.62225533 12.55555534 12.49978733 12.29629707 11.95336819 11.83856201 11.90820408 11.92513561 11.80585003 11.56933975 11.42981148 11.35863781 11.08757782 10.95628262 10.98184204 11.07322121 11.04152012 11.08826447 11.08306313 10.9866581 10.9140873 10.77436256 10.9315176 11.0185957 11.20730495 11.49595356 11.65925598 11.95319748 12.36694241 12.79844856 13.43103886 13.76994419 14.46942616 14.8593111 15.18968678 15.67396641 15.9034605 16.13992119 16.52471352 17.15280533 17.66256142 18.0869236 18.45192337 18.90966797 19.00837326 18.17335129 18.7600975 18.90210724 18.94674301 18.90628052 19.79745674 19.59759521 18.80738068 19.22407532 19.63090515 20.42815781 20.8364315 20.59451485 20.2788372 19.34124565 19.86638832 20.15792465 20.28521538 20.76999664 20.53989601 19.80701065 15.24590302 14.45431805 14.51552296 15.67803001 16.68090057 17.1785965 18.70700264 18.42383957 18.14678955 18.0483284 17.5307827 17.07007408 16.53082085 16.1558609 15.73546314 15.26505566 14.99317932 14.85041618 14.66084003 14.35560703 14.31666565 14.36411858 14.13724995 13.78889465 13.49999142 13.38288116 13.51814842 279 2010-08-12T00:00:00 96 13.47672653 13.33734226 13.12371349 13.02485466 13.35586929 13.42483139 13.54926205 13.37690449 13.31669426 13.44473553 13.54504871 13.58072758 13.62460613 13.66864967 13.68021584 13.63025951 13.55949211 13.52122784 13.45723343 13.2322998 13.2599144 13.36303997 13.40364647 13.40428734 13.43453884 13.49620533 13.5960598 13.82656193 13.97763157 14.1985693 14.16295815 14.57779598 14.82497597 14.95040131 15.02192783 15.27406693 15.46649361 15.70065784 15.72221088 15.51007748 15.42895508 15.74763966 15.99568939 16.10237503 16.53858757 16.24507332 16.46455574 17.11490822 16.95648575 16.52445221 16.95428467 17.14078903 17.32796097 17.66884613 16.3314476 16.60108948 17.28138733 16.35641479 16.77663612 18.16443634 17.30740929 17.18767929 17.08690262 17.8114624 17.5413723 17.21200562 17.45416641 17.13086319 17.20013428 17.08127785 17.56480789 17.00004005 16.75266647 16.69143677 16.7385807 17.1140995 16.64242172 16.35341644 16.14468765 15.83460999 15.57447243 15.4115715 15.28301716 15.2254982 15.15556622 15.03894329 14.96813297 14.76868534 14.62531185 14.58146667 14.57447815 14.40423012 14.2305336 13.98902893 13.9500742 13.86417866 280 2010-08-13T00:00:00 96 13.77519131 13.70068359 13.65990257 13.65500641 13.61970043 13.46658325 13.019907 12.64806271 12.42053127 12.18572235 11.99387074 11.78895187 11.66133785 11.46381664 11.36742973 11.30751801 11.30573273 11.34002686 11.30937386 11.23663807 11.17297935 11.12951469 11.08904934 11.1927309 11.43199825 11.42770767 11.46419716 11.56297207 11.81768513 12.36528873 12.94099236 13.47470665 13.79612255 14.03816986 14.09126854 14.11069965 14.47998333 15.22712326 15.46799946 15.68621826 16.15052223 16.45639801 16.60150909 17.23734665 17.55632019 17.31970596 17.40668106 17.90380859 17.90433311 18.23818779 18.17042542 18.0391674 18.19664001 18.67131996 19.36889458 19.82072258 20.20922279 20.89759064 19.67626381 19.29732704 19.00003052 20.09353256 20.77028656 19.92340088 19.72367668 19.94011307 20.58237457 20.41160011 21.6670723 20.89753532 22.20826721 21.46661758 19.3355732 20.38038445 19.30841637 18.79150772 18.56204033 17.92346764 17.69028854 17.03892899 16.33956146 15.99742126 15.5031395 15.23054981 14.91782856 14.61546707 14.20795441 13.80012035 13.53052521 13.19043636 12.85299015 12.5353384 12.22292519 11.9834013 11.78912735 11.57981777 281 2010-08-14T00:00:00 96 11.38997269 11.21652889 11.09419918 11.08930492 10.92180061 10.87146091 10.78480053 10.69801712 10.62361526 10.58813381 10.60181236 10.64586258 10.73223686 10.74157238 10.68501949 10.57083893 10.46541405 10.35204601 10.17591095 10.03777218 10.02803612 9.997188568 9.897964478 9.769083023 9.728499413 9.792373657 10.06775856 10.43122959 10.98230553 11.46717453 11.89988327 12.38005924 12.80893326 13.35306358 13.89347172 14.30078316 14.72106361 15.02281952 15.84859848 16.40116882 16.79820061 16.85244942 16.94284439 17.08185387 17.85087013 18.15176392 17.98545647 18.11286926 18.15194321 18.38225937 18.6572113 18.91680908 19.43844414 19.56495285 20.12974548 20.69893265 21.39454842 21.50385666 21.97368622 22.1153183 22.56744385 23.60855675 23.73781395 24.10426331 24.6144104 24.95024872 25.04770279 25.58654785 25.99580002 25.59502029 24.18856621 22.91299057 21.53290939 20.26536751 18.85183334 17.4740181 17.1055603 16.88106918 16.61593628 16.35639572 15.96393776 15.64068794 15.2001152 14.86894321 14.56324482 14.35756779 14.28117561 14.18305397 14.0106144 13.9495039 13.83739567 13.70034885 13.51667404 13.42719364 13.45886517 13.48399544 282 2010-08-15T00:00:00 96 13.48670101 13.4579134 13.4198103 13.52544498 13.84788132 13.90174198 13.82441807 13.99889183 14.20566845 14.34091473 14.43407631 14.42363644 14.22757626 13.89470387 13.64793587 13.46391678 13.33671284 13.29094315 13.32209682 13.30955219 13.0277462 12.95972919 12.89979744 13.01159096 12.81707287 12.78351498 12.86972046 13.05628586 13.36595535 13.70641994 14.05560112 14.39229488 15.07521534 15.90771389 16.86789703 17.01532364 16.65675735 16.71245766 16.8990078 18.33131027 18.7833252 18.58151054 18.38320732 19.06614685 19.38206291 19.0664196 19.30105782 19.43109512 19.98047447 19.95482445 19.58786201 19.64447212 20.11553574 20.13136864 20.50623703 21.63160324 23.04754257 23.82515717 24.16806221 25.53992844 26.3389225 27.43333817 27.21907425 25.29539299 25.84644127 25.66893959 26.21684647 26.93766975 26.13478088 26.78244591 27.95044136 28.03085518 28.60176659 27.87508774 26.20565224 22.99622536 21.14863396 20.21125412 19.51184273 19.03370476 18.61117935 18.27099228 17.73071861 17.29723358 16.97885704 16.7538414 16.63816834 16.58768272 16.46904564 16.58688545 16.95543098 17.08176804 16.93707657 17.07824516 17.23398018 17.26008987 283 2010-08-16T00:00:00 96 17.15164375 16.93162155 16.94591522 16.9250164 16.71247864 16.46065521 16.30102348 16.10570908 15.99714279 16.03248405 15.88015747 15.77442932 15.64411068 15.36141777 14.96100903 14.60770035 14.45458031 14.17157555 13.91413307 13.73243523 13.5010767 13.29826546 13.24069881 13.19999695 13.20883369 13.31378841 13.49377728 13.72126293 14.03470612 14.4648056 14.8503828 15.00748062 15.20415783 15.45346737 15.84379673 15.95813751 15.60416698 15.51764393 15.80899048 15.82825184 16.22764587 17.01067352 17.43163681 17.87236023 18.25423241 18.22212219 18.43960762 18.62981606 18.87351227 18.8651123 18.8295784 19.12646866 18.75989723 18.91647339 19.00249863 18.84347343 19.08825493 19.0699234 19.07566452 18.92852402 19.00197029 18.9708519 19.16928864 19.53693962 19.51439095 18.95571709 18.28710938 17.98204041 18.16358948 17.69511986 16.05419731 14.898242 14.83254814 14.95248318 14.80972481 14.45989609 14.47584343 14.52651596 14.65806007 14.69428158 14.69044113 14.69407177 14.555336 14.52315903 14.50660324 14.55522728 14.58484554 14.53831863 14.49924469 14.4479084 14.50667 14.60401917 14.67491817 14.66981316 14.73383236 14.84428024 284 2010-08-17T00:00:00 96 14.90917778 14.94133282 15.0627327 15.08817291 15.17266846 15.26897526 15.34669685 15.50534534 15.76134682 15.88322926 15.91164589 15.93906307 15.90723038 15.87264824 15.9084959 15.94976711 15.95372105 15.97249699 15.97737122 16.02398491 16.01216888 15.93227482 15.78296757 15.67078018 15.70582485 15.36707115 14.89286327 14.6761837 14.41795063 14.46218872 14.33795547 14.56650829 14.63541698 14.70191765 15.0781889 14.92058277 14.93976116 14.93591022 15.31084156 15.61644173 16.23298836 16.27974129 16.53286934 16.68432045 17.08284569 17.38855362 17.95916367 18.17248344 18.09694672 18.36453056 19.21044159 18.72138214 19.30153465 19.5043602 19.48881149 19.6300354 19.77371216 19.75765038 20.44261932 19.47941589 18.72811699 18.83832359 18.12599945 18.90064812 20.91979408 19.5254097 19.47223663 21.74385834 21.54220963 21.47844696 20.19937325 18.86386681 18.10190964 17.44874191 17.31094742 17.18759918 16.98509026 16.73410606 16.54458809 16.45838547 16.31925583 16.05673409 15.84671402 15.71495533 15.68431759 15.70304775 15.7317133 15.68843842 15.65231228 15.57402134 15.45903301 15.39396095 15.29918671 15.19355965 15.07350731 14.99956989 285 2010-08-18T00:00:00 96 14.94286823 14.80818939 14.66621971 14.4845314 14.23708439 13.92387772 13.7705431 13.5001564 13.22714996 12.99449921 12.8007679 13.01636219 12.95588493 12.88537884 12.92452431 12.97196102 12.99795914 13.21112156 13.16055775 12.9124279 12.84117889 12.84354115 12.8219347 12.82290936 12.99500847 13.23572445 13.23951912 13.35234928 13.7433939 13.93154144 14.10471249 14.24530411 14.39117527 14.504879 14.62496281 14.90321732 15.09834576 15.12393856 15.249156 15.81935215 15.97747707 16.57203293 16.1710434 17.08633423 17.38682175 16.72392082 17.99687004 18.54067039 17.62716293 17.75769234 18.50618744 18.86986542 19.30814362 16.65955162 17.22591209 17.13801765 17.78370094 19.36884308 20.31295776 18.93765068 14.8951149 15.85503674 15.41772366 16.99188232 21.64374733 19.46664238 18.3514595 17.88075256 14.60062599 15.82907104 16.68252945 15.73831463 16.04091835 18.9605484 18.62365913 17.45486259 16.80352211 16.20393753 15.6887207 15.35675049 15.19369507 14.96002483 14.67448044 14.45349789 14.24880123 14.16805744 14.05426502 13.96917534 13.87385273 13.76496887 13.61321354 13.49515152 13.5046196 13.53699684 13.46843147 13.50867558 286 2010-08-19T00:00:00 96 13.53121281 13.59479332 13.54530811 13.56820488 13.55104446 13.50954819 13.57579613 13.59298515 13.58611488 13.5418396 13.46858692 13.41529274 13.3133297 13.43253136 13.50646877 13.34006786 13.27061367 13.24457932 13.21483898 13.27204227 13.23995686 13.2082758 13.02005291 12.98471832 13.07441807 13.13390064 13.13716125 13.288867 13.36609554 13.77138996 14.04530334 14.29554939 14.77745438 14.83543301 15.23462105 15.94449329 15.8712492 15.83163548 16.57081413 17.26139641 17.50187683 17.84979248 18.16790199 18.29212761 18.62237549 19.12693405 20.19124985 20.62488556 20.15222931 20.17174912 19.65843582 19.15921783 18.99214745 18.51144028 17.89587212 18.20974541 17.5322094 16.81297493 16.50177956 15.85320282 15.32752705 15.31853485 15.50712299 15.55336571 15.3881197 15.25302601 14.99221516 14.75252247 14.69161034 14.62899971 14.61108875 14.5699892 14.59945107 14.58261967 14.62842274 14.78556633 15.00066853 15.15448761 15.50688171 15.79539585 15.93319035 15.95880699 15.97547913 16.09878159 16.12015152 16.33711243 16.63163376 16.71851921 16.72705078 16.79129219 16.92889023 17.09184837 17.08332253 17.00010872 16.83218002 16.67692566 287 2010-08-20T00:00:00 96 16.57488632 16.55257416 16.38831139 16.96211243 17.75822258 18.39204216 18.77799034 18.94192314 18.92123222 18.87088394 18.8164196 19.02165794 19.17599106 19.12038803 18.61004639 18.08802032 17.87309456 17.81994057 18.78996086 19.66546249 20.04472351 20.14998245 20.26449013 20.18463898 20.18473434 20.17631149 20.28927612 20.40817451 20.60812759 20.57800484 20.82103348 21.02249146 21.13771057 21.46772575 22.0436058 21.76290512 22.42308998 22.12727547 21.9414463 22.05837631 22.56949806 22.51820564 22.78160095 23.0134716 22.31381226 16.84072685 16.35498238 16.72075653 17.07724953 17.73146629 19.72443962 19.83810616 20.24930573 20.75094795 21.13256836 21.4786377 21.46541595 21.94896126 22.70552063 23.40496254 23.40763283 23.72230721 24.06878281 23.20126343 24.00145531 25.00358582 24.94376373 22.75762558 23.00852585 22.65766907 22.63191414 21.9161644 22.46996307 22.21209526 22.32785988 21.73972321 21.03744125 20.11321068 19.5399704 18.97712135 18.53464508 18.1085186 17.72398376 17.36005783 16.98270798 16.69834518 16.35593796 16.03180885 15.55663395 15.37370014 15.12108612 14.70887566 14.77691078 14.55678558 14.259799 14.08942699 288 2010-08-21T00:00:00 96 13.78111362 13.51855659 13.32662582 13.33201981 13.459589 13.57720661 13.61201477 13.91210461 14.16656399 14.1532135 14.13130951 14.09635067 14.15186405 14.41143322 14.56270409 14.70708466 14.75129604 14.76102638 14.76370239 14.8437624 14.85206699 14.82016754 14.7494421 14.72326279 14.68526077 14.66761208 14.79562473 14.89581394 15.00547123 15.10008717 15.46124935 15.84099007 15.79271889 15.9187088 15.91355133 16.21110725 16.20783424 16.67498589 17.22489738 17.83020401 18.2821331 18.58243942 18.74141312 19.19752121 19.14824867 18.63345146 20.34763145 20.17289352 19.80170631 19.37135124 19.35129356 20.82999229 21.33301353 20.87788391 21.34846878 19.74459076 18.47912216 18.87575531 20.23477936 22.93940544 22.90437889 21.44750023 20.62505341 20.79267502 20.75761032 20.76036835 21.54685402 23.04232025 24.61310768 21.68315315 23.28956795 23.18355942 23.42593956 21.44036102 20.70663071 20.21765518 19.31962013 18.31831932 17.69605827 17.56043053 17.48371506 17.00102234 16.74499893 16.57828331 16.42908096 16.15286636 15.82826805 15.64495945 15.44933319 15.26014233 15.15252495 15.05519676 14.92615223 14.77505207 14.71799088 14.68986607 289 2010-08-22T00:00:00 96 14.65294456 14.49829674 14.41669083 14.24124527 14.26148891 14.20969582 14.23956013 14.22099972 14.15205479 14.22325802 14.14238453 14.05261803 14.03138828 14.17997456 14.03481674 13.90278721 13.96120262 13.87168312 14.03989792 14.04728222 13.80335236 13.64577198 13.69026756 13.69204521 13.78398514 14.15432644 14.31565666 14.53243542 14.79312706 14.78913784 14.87859058 15.09490299 15.38025856 15.62309933 15.81337166 16.16835403 16.33845711 16.49791527 16.7390995 17.17424393 17.60409927 18.07402802 17.55961418 18.72553825 18.01274681 18.41578484 19.09114838 19.20445824 19.50299072 19.63864326 20.05469704 20.79568863 21.3048439 22.00796318 22.24995804 21.82834435 20.56152344 20.32215691 21.29007339 21.7803669 21.7772789 23.00118256 23.86372757 24.5003643 24.99946022 27.38682365 24.79417801 23.07651901 22.79087067 21.4833374 21.52368736 20.43200874 19.44649124 15.38731575 15.38720798 15.52686977 15.92028236 16.19897842 16.34324455 16.42102432 16.37335205 16.3294487 16.4769001 16.6525116 16.62000656 16.58287048 16.77729988 16.80322838 16.77026367 16.70415497 16.26568413 14.9585247 14.20554161 14.04872227 14.02836037 14.08549595 290 2010-08-23T00:00:00 96 14.24040794 14.30326557 14.31472015 14.26840591 14.26232338 14.22536755 14.22831917 14.23263264 14.24900532 14.24586487 14.23946667 14.30264378 14.31733418 14.32298756 14.30591583 14.2146492 13.96387863 13.89686966 13.95943069 13.90007782 13.64138603 13.40340424 13.33625507 13.37271404 13.41892815 13.42281723 13.4387989 13.45679665 13.43436337 13.43697929 13.53688431 13.61592484 13.92564392 14.19399834 14.10464001 14.2706356 14.63544846 14.90710068 15.21547413 15.39375305 15.74296856 15.8655653 16.02053642 14.85236454 13.8699522 13.8613472 14.48047638 15.3397913 14.32808495 13.77782345 14.97172546 15.88581085 16.52464676 16.39943886 14.42793179 15.72613621 13.94991875 15.4606657 16.63157654 15.56237793 17.09734726 18.07299232 16.63339615 15.90080929 16.7224369 18.75698853 17.83756447 17.82010269 17.09083366 18.82930946 19.30828667 19.98865128 19.26884651 18.78888512 16.86926079 17.0707798 15.42067814 15.30327988 15.05110073 14.57022285 14.33583641 14.06210709 13.8673048 13.61825085 13.35298443 13.20549202 13.00506401 12.80932999 12.68469429 12.48561192 12.37473297 12.48781586 12.56435299 12.24739075 12.01569462 11.8870306 291 2010-08-24T00:00:00 96 11.80881214 11.82438087 11.7656517 11.6600008 11.63499641 11.50351238 11.44247341 11.53943539 11.58967972 11.64795685 11.68403339 11.70696068 11.94454956 11.82209396 11.92074013 11.87565613 11.8504715 11.92330456 11.99418163 12.04192734 11.87259197 11.74969864 11.71396351 11.66306686 11.71999264 11.69770145 11.86421871 12.07165909 12.22570515 12.38133144 12.38834095 12.064394 11.55800724 11.97057915 12.39089775 12.55000591 12.77706146 12.655159 12.67834187 12.65765285 12.67165661 12.70616627 13.24837399 14.11781216 14.66894913 15.45274735 15.8020134 15.59917831 15.69021034 16.34582901 16.19386482 16.23667717 16.89821815 17.83345985 17.94454002 18.22121048 18.91395378 19.33658028 19.86593819 20.48429108 20.68272209 19.63810158 19.50100708 20.55840874 19.5713768 19.06917572 19.10826302 19.52749443 17.9303627 17.50059509 16.65440369 15.22148895 14.6882 14.61503696 14.7164135 14.48965168 14.19682884 14.21896362 14.25237179 14.25591087 14.04465485 13.97973156 13.81639767 13.31463528 12.91388226 12.64951801 12.73852253 13.19771481 13.28880405 12.93929768 12.48304176 12.249156 11.9839468 11.49313927 11.24450111 10.9796133 292 2010-08-25T00:00:00 96 10.74367428 10.54133701 10.42498302 10.23273659 10.0268755 10.00110054 9.834996223 10.04651833 10.13038349 10.02677536 9.787991524 9.939105988 9.956454277 9.892082214 9.741550446 9.682071686 9.54240799 9.4497509 9.318759918 8.999120712 8.807384491 8.835899353 8.737859726 8.848626137 8.951586723 8.895420074 8.833815575 9.153107643 9.585305214 9.988681793 10.43701363 10.99637699 11.72832298 12.28810692 12.7464056 13.31338978 13.66429424 13.73808384 14.12046337 14.43968105 15.2986393 15.73690033 16.22579193 16.27742958 16.46499062 16.58331299 16.85324097 16.4733429 16.7671032 16.74828148 16.72073555 16.8709774 17.09551239 16.95534325 16.83861542 17.20639229 17.15928078 17.71223831 17.16631699 18.64947701 19.00568962 19.39445114 18.49178314 18.09275818 18.45422935 18.31882095 17.76929855 17.41370773 17.043787 17.43909836 18.26556396 18.58773613 18.51061058 18.26441002 17.0418396 15.15620518 14.4832077 14.16026974 13.81616688 13.42860222 13.06855202 12.62734032 12.2338829 12.02864456 11.77915001 11.72734547 11.66243553 11.50122261 11.31490326 11.24487019 11.10215855 11.05563354 11.1258297 11.1561718 11.4730072 11.97066498 293 2010-08-26T00:00:00 96 12.4420929 12.57743359 12.37226105 12.2766552 12.07343483 11.98565769 11.91646004 12.1631918 12.39881897 12.42618179 12.12457848 12.00874996 12.2336731 12.36118126 12.18414307 12.16361809 12.44094181 12.47007084 12.4315815 12.40855408 12.09962559 11.83611012 11.41953754 11.18273544 11.03143406 11.02963257 11.21582603 11.59086704 11.88681793 12.08964252 12.31586933 12.37637711 12.87683964 13.47823715 14.05119801 14.48012161 14.37173748 14.82472038 15.2788744 15.77273178 15.80212212 15.95269871 15.66476822 16.06898117 16.79346657 17.2587719 17.2676506 16.70733643 16.97094727 16.53761292 16.61975479 16.99382973 17.3238945 17.54915428 18.40945816 19.27415085 19.27810478 19.06570435 19.87996864 20.11244774 20.394104 20.0146122 20.89770889 21.45488358 21.42862701 22.278759 22.87759399 22.86701202 22.22837639 22.18164444 21.59019089 21.43263245 19.57843399 18.64894676 18.08587646 16.63379669 16.0650425 15.56574726 14.93196583 14.46793842 13.97400665 13.49462891 13.06058407 12.80750465 12.71748924 12.54870129 12.44687176 12.53253937 12.45043182 12.36493969 12.35526848 12.35322762 12.33450508 12.33371162 12.15530491 12.04820251 294 2010-08-27T00:00:00 96 12.0134697 11.95411205 11.87261963 11.83642673 11.73410225 11.67631722 11.52840137 11.37359238 11.23359013 11.27296162 11.13643169 10.84924889 10.38786125 10.2178421 10.04435444 9.822855949 9.737018585 9.698913574 9.800224304 9.672977448 9.574627876 9.685993195 9.914551735 10.09590054 10.18082714 10.13646507 10.27739906 10.43679428 10.59826088 10.79445839 10.84997559 10.95363808 11.40018559 11.97049713 12.55895233 13.09042168 13.54012299 14.17228413 14.4581728 14.87357712 15.04899216 15.47964287 16.16854286 17.04383469 17.32573128 17.74147797 16.82686234 17.47516632 17.61694336 17.52027512 17.34152031 18.48838234 18.45628929 18.18133926 18.4910202 18.52572823 20.45891953 20.28394699 19.46642303 20.94575119 21.71030045 19.40391159 21.05478287 21.6609726 19.37142372 20.01485443 19.3813076 18.65823364 19.50037575 18.33785439 14.1665678 14.82607841 15.24538326 19.07997513 17.3017025 15.94581413 15.54874992 15.05432129 15.02043533 14.99253941 14.91759014 14.68350983 14.12326622 13.68647385 13.36875439 13.19772339 13.12760544 13.17032433 13.38435555 13.17055607 12.92961311 12.65283203 12.47510338 12.26647282 12.07146931 12.029459 295 2010-08-28T00:00:00 96 12.01538754 12.04663754 11.79985332 11.72397327 11.76415157 11.96957874 12.04538441 11.8469429 11.66051292 11.58276272 11.43729591 11.27230072 11.1303606 10.95581818 10.88249683 10.72449589 10.6372242 10.52751446 10.41981316 10.44734669 10.41690159 10.41134739 10.25942993 10.14913845 9.987110138 9.925783157 10.08382988 10.2493782 10.24593925 10.3536129 10.57087612 10.87067604 11.11343861 11.22012806 11.33268261 12.19320393 13.30498791 14.17131424 14.46453285 14.79245949 15.2589941 15.50102329 16.00086403 16.29491997 16.5110302 16.56510735 16.855196 17.43799973 17.69951057 18.05661392 17.66905022 17.98451614 18.10482025 17.89354134 17.89916801 16.22078323 16.52834129 18.48662758 18.36893654 18.39581108 19.83222389 19.11182213 19.5383873 20.1019249 20.63909531 19.40087509 18.75750542 18.58239937 18.37984276 17.94641495 17.72105408 17.41035461 17.34919548 17.07508087 17.00834274 16.77065659 16.57552528 16.42828751 16.19655418 15.86317348 15.51016331 15.19696331 15.13579655 14.99661446 14.92430592 14.89395905 14.82667542 14.67466068 14.68273067 14.64101315 14.47733307 14.38911724 14.31973076 14.22044563 14.08727264 14.01487064 296 2010-08-29T00:00:00 96 13.96945381 13.87319088 13.81269073 13.68902397 13.5051384 13.40098381 13.44942474 13.46731949 13.45447445 13.44608307 13.49642849 13.42812634 13.37502289 13.34307957 13.26188755 13.24380112 13.40019131 13.48075962 13.50559998 13.61979485 13.65258598 13.60527325 13.64070988 13.59215832 13.64089775 13.67401886 13.72949696 13.79130363 13.85766506 13.85074234 14.01616097 14.09267998 14.4714241 14.65981197 14.67086601 14.77353954 15.43265057 15.39246368 15.65339851 15.90112114 15.81865597 16.12455368 16.58219528 16.39985657 14.22767162 15.22524166 15.03683567 14.90805721 15.53570652 14.85057545 15.4152565 15.99952221 16.44529533 16.36883545 16.88831139 16.81103897 18.25761032 18.6137085 18.21332359 18.86299706 19.57180977 19.92153931 20.36244774 19.78383636 20.34841728 21.14556313 21.25991058 21.62428856 21.16321182 21.4583168 21.43120384 20.78487206 19.67812157 18.75304604 18.46585464 16.26413155 15.03926849 14.45644951 13.91321182 13.3399868 12.7982769 12.22783375 11.98666859 11.6296854 11.35267353 11.25790691 10.92536831 10.58101654 10.60947037 10.04740524 9.851353645 9.647143364 9.309713364 9.113783836 9.084753037 8.844872475 297 2010-08-30T00:00:00 96 8.551614761 8.469777107 8.276190758 8.398799896 8.391875267 8.231758118 8.211678505 8.010023117 7.91360569 7.733420372 7.764354229 7.553385258 7.433463097 7.220382214 7.060771465 6.706318378 6.499457359 6.479440689 6.44844532 6.35491848 6.363683701 6.28075552 6.230428696 6.112603664 5.978923798 6.033136845 6.122565746 6.4310956 6.997669697 7.474621296 7.884638786 8.202363014 8.735823631 9.213112831 9.569078445 10.04727459 10.61436272 11.16824341 11.73390579 12.24181843 12.75512314 13.32902908 14.12119484 15.50769711 15.65836239 15.32713604 15.57194614 16.50514412 17.38240242 17.15509415 16.49464417 16.07125473 16.5519371 17.16617584 18.34942436 17.65027809 19.15352058 20.83432961 21.88542557 21.97920418 21.76243591 21.42420387 22.01605225 21.04853249 21.68787384 22.28356743 21.94720078 21.77706146 21.06160355 21.4722023 20.44751167 19.69968796 19.91098213 21.2515831 21.737463 18.72883224 15.87188053 14.5426445 13.72165871 13.05610275 12.51303482 12.02022552 11.54735088 11.33187962 11.12470055 10.88581753 10.79295731 10.72303104 10.63541603 10.47512245 10.26827908 10.34790897 10.33827782 10.12396908 9.769706726 9.518269539 298 2010-08-31T00:00:00 96 9.262512207 9.104409218 8.897171974 8.70167923 8.451533318 8.394270897 8.222680092 8.094799995 7.948304653 7.863913536 7.69767046 7.510774612 7.559224606 7.43851614 7.414234161 7.270419598 7.207233906 7.294608593 7.306835651 7.290883064 7.292923927 7.268690586 7.153245449 7.057227135 7.067387104 7.283400536 7.573903561 8.019733429 8.595845222 9.196137428 9.947451591 10.53179073 10.91388416 11.34233761 12.02858734 12.67172909 13.36952496 13.98326302 14.49258804 14.74781609 15.15528488 15.66165924 16.09366417 16.43527985 16.90102768 17.05388451 17.39879608 17.96448898 18.36845398 18.65385056 18.56388474 18.47786522 18.67467499 18.70982742 18.8623085 18.89723396 19.44064713 19.99669838 19.9636898 19.96908569 20.33250618 21.15326118 22.43084908 23.60254669 23.66122818 22.13209152 21.67251968 21.20602226 20.21263504 19.28282738 18.62932014 18.64339447 18.17650223 17.94399071 17.65999603 16.88784218 16.39143181 16.03227997 15.77784824 15.52608013 15.25950146 14.97457218 14.81466293 14.87265682 14.83362293 14.53389931 14.25350475 14.08522701 13.89142323 13.73609543 13.45029259 13.10105228 12.88646793 12.68911552 12.44329453 11.94671154 299 2010-09-01T00:00:00 96 11.45475578 11.0888195 10.7922039 10.57207203 10.51525021 10.36856461 10.4078083 10.23369884 10.25075054 10.27699947 10.34601307 10.16959381 9.840047836 9.631093025 9.466400146 9.247029305 9.348949432 9.223725319 9.18756485 9.134104729 9.070677757 8.972243309 8.799075127 8.844831467 8.797635078 8.791227341 8.739849091 8.811970711 9.089984894 9.447964668 10.17167664 11.11039448 12.05876732 13.18323326 14.17176056 14.86206341 15.35902023 15.842453 16.37114525 16.89723587 17.27220535 17.27972794 17.50387764 18.03022957 18.51875305 18.40866661 18.59852219 18.70593643 18.82066727 18.63461876 18.87187767 19.0501461 19.07692146 19.38166428 19.78779221 20.33973503 19.99634171 20.15270233 20.73932076 21.84175491 22.91766167 23.01276016 23.40277672 23.48433876 23.8584156 22.69074821 22.98389244 23.73795891 22.67845345 22.24761009 21.33102036 21.55889511 22.44684792 22.68652344 21.32264519 18.88620758 17.12287521 16.25432205 15.52466965 15.0093832 14.69985485 14.44104576 14.32322979 14.18529701 14.12815475 14.10064507 14.06517029 14.18344688 14.36788082 14.48584461 14.60321236 14.61852455 14.46327782 14.22514439 13.87851906 13.53010368 300 2010-09-02T00:00:00 96 13.24323463 13.0033617 12.46613693 12.05779839 11.68870068 11.43534374 11.2990427 11.05899906 11.41180229 11.94057655 11.82309246 11.6455431 11.4811697 11.36300755 11.12889385 10.9761467 10.68045902 10.67869186 10.50939274 10.46626949 10.48370743 10.46470451 10.17991066 10.05892563 10.01353073 9.920424461 9.998799324 10.09358692 10.25243855 10.52142048 11.08103752 12.02886772 12.72855377 13.32126427 13.90435314 14.40447044 14.80495262 15.21055794 15.6830759 16.26443291 16.97143173 17.74890327 18.47033119 19.08530426 19.33236694 19.20828629 19.06310844 18.9794445 19.17745209 19.43446541 19.64370728 19.58214188 19.84043121 19.96100998 20.69870949 21.97122574 22.95069313 23.25552559 23.35438728 23.69823647 23.72129631 23.81818581 24.37678528 24.8757019 25.39405441 25.22357178 24.61776733 24.682724 25.21573639 24.64280319 24.28347778 24.24240112 24.24345016 24.21450996 22.90359879 21.0599575 18.1889286 16.92923737 16.37216949 15.95280647 15.71151257 15.54137611 15.35034275 15.1589632 14.9472084 14.70376396 14.53634834 14.32294846 14.14298153 13.92232418 13.67598057 13.36178494 13.19377899 13.10726166 12.72856045 12.34795284 301 2010-09-03T00:00:00 96 12.69765568 12.54123688 12.20458984 11.91444111 11.85583782 11.54269505 11.56871319 11.45304871 11.2409296 10.97209072 10.916852 10.80558872 10.83179665 10.69149017 10.49524784 10.33443832 10.30912685 10.26090431 10.25632763 10.07447338 10.02876568 9.935035706 10.29447269 10.3041954 10.33398914 10.45522022 10.74848652 11.20962906 11.98867607 12.76843834 13.44933891 14.02396584 14.55720711 14.96950245 15.21225262 15.40575218 15.67684174 16.09732819 16.50956917 16.74693298 16.94180107 17.50615501 18.06892967 18.8646183 19.5859623 20.04090691 19.8870182 20.02801895 20.0359726 20.27221107 20.18625259 20.03723335 20.02791595 20.06757545 20.10004616 20.33958626 21.38664055 21.67972565 21.93566132 22.18385887 22.19686508 22.70075798 23.19444656 22.97948265 23.27954483 23.69251442 23.52865219 23.49404526 23.04488373 23.53922081 23.74674797 22.75728607 22.55138206 22.1595993 21.20077896 19.55949593 17.62138367 16.62462997 16.02275085 15.55849171 15.32426643 15.19483089 15.0348053 15.038414 14.84323215 14.60614681 14.56994247 14.5055027 14.41555023 14.48499393 14.50478172 14.75590515 15.0997057 15.19209385 15.15135384 15.1435976 302 2010-09-04T00:00:00 96 15.01813126 14.69050407 14.40330315 14.27386475 14.10545063 14.15155315 14.46020412 14.5546217 14.60497761 14.71329498 14.70017529 14.68244839 14.68444347 14.6799078 14.71170998 14.66836834 14.65334415 14.59723473 14.61615562 14.58652306 14.69506836 14.96977806 14.96723938 14.90228271 14.95359802 14.87677765 14.88163853 14.96435452 15.17087173 15.34571934 15.71600914 15.72808933 15.58261585 15.45550919 15.50140285 15.76408482 15.95797062 16.05307198 16.04111099 16.24604797 16.36986923 16.37487602 16.00571442 15.19429016 15.41933823 15.36607552 15.41035843 15.70545006 15.80908775 16.08895302 16.18077087 15.79718018 15.78727055 16.87816429 17.18231392 17.10850334 18.5034256 18.41922951 18.21344185 17.62654114 17.28418922 17.69760895 18.11082459 18.13367844 17.38205147 17.00290298 17.11846733 17.10863113 16.9405899 16.87256241 16.73974991 16.52967262 16.31118584 16.34860229 16.38072968 16.22611237 16.07343102 16.0053463 15.86064911 15.74387264 15.74803448 15.6819706 15.66912937 15.89870739 15.98992729 16.05387497 16.23211861 16.2413063 16.18986321 16.19835854 16.13394165 15.78424168 15.42152405 15.51975155 15.59700394 15.60993862 303 2010-09-05T00:00:00 96 15.71914864 15.64467525 15.48717308 15.60897064 15.60511589 15.57777882 15.57173347 15.39363003 15.44794941 15.57083797 15.67802143 15.75828838 15.81671619 15.84026146 15.80435848 15.80321693 15.85503197 15.86010265 15.79229832 15.74839115 15.79485798 15.81849098 15.6260004 15.45385551 15.37914753 15.20744038 15.09048367 15.06189632 15.06153393 15.0189352 15.11577511 15.37554359 15.42608738 15.74015236 16.04739571 16.14146423 16.20611191 16.10966682 15.9513483 16.001194 16.24554062 16.45038605 16.44254303 16.17756081 16.16807365 15.94852924 15.91011143 15.954669 15.81916237 15.79797363 15.70074368 15.65281868 15.9638958 15.91759586 15.69850063 15.75864792 15.96594715 15.90594101 16.18202972 16.1631546 16.16386414 16.20724106 16.12299919 15.91823673 15.81654358 15.70491314 15.63885498 15.57321358 15.61725807 15.5705471 15.57359028 15.6096611 15.67514515 15.64706326 15.58064079 15.57883167 15.52053547 15.46961975 15.59623337 15.64795303 15.52044106 15.44146442 15.37729168 15.34707451 15.34372711 15.40155315 15.45204258 15.54224873 15.55996799 15.52694416 15.57696247 15.6228323 15.61379051 15.653368 15.69198799 15.75239563 304 2010-09-06T00:00:00 96 15.77488422 15.74865437 15.68758774 15.69766712 15.67768765 15.56168365 15.51698112 15.40568447 15.24332047 15.23669052 15.22365761 15.15630531 15.21413231 15.37940598 15.38620472 15.27594948 15.32212353 15.33590412 15.28858566 15.25650597 15.25294781 15.3205471 15.36508942 15.14448261 15.14194584 15.31574535 15.47319603 15.35715294 15.16342735 14.97143841 14.74283504 14.60299873 14.55458355 14.54760075 14.60348606 14.6677599 14.67140675 14.65451622 14.74546719 14.88632393 14.97103119 14.99090004 15.11754513 15.11393738 15.14870167 15.09443855 15.05772781 14.95883846 14.83343697 14.75458336 14.85817528 14.94032478 14.91687584 14.80936813 14.74831772 14.74974442 14.74513149 14.63303089 14.48549557 14.40096855 14.37640858 14.3403492 14.49068165 14.54879761 14.74507999 14.88408184 14.9264431 15.02637291 15.06274128 15.07253456 15.04503441 15.07845402 14.84631538 14.76745987 14.75622463 14.73097038 14.66874599 14.64983654 14.59154987 14.62609673 14.76085758 14.91085052 14.92123508 14.98840046 14.99455547 14.93804646 14.89354801 14.81958866 14.6579628 14.51039791 14.51596737 14.53375912 14.64320755 14.72876167 14.82137012 14.77306938 305 2010-09-07T00:00:00 96 14.72484493 14.51945686 14.40299034 14.21961212 14.19056606 14.03220654 13.69575214 13.76200104 13.88173962 14.02335167 13.99430275 14.07364559 14.14360428 14.1175909 14.17770863 14.08238029 13.98985863 13.99092865 13.991395 13.7527132 13.66124439 13.49994469 13.40892029 13.51289558 13.46493721 13.28624344 13.25523758 13.25611401 13.47051907 14.08568096 14.4115715 14.61387253 14.85869503 15.12284946 15.27188683 15.37581539 15.65958595 16.05981445 16.22226524 16.28480721 16.50685883 16.49260902 16.8704052 17.02453041 17.53935814 17.57319069 17.19214821 16.50627518 16.42254829 17.36199951 18.23098946 17.97587967 17.28074265 17.1500721 17.01378632 16.94544983 16.86522102 17.56954384 18.70825577 19.71924782 19.80703163 20.4099102 18.10364151 17.1504364 16.71356583 18.34656334 20.42203331 19.66517258 17.59669685 16.59785271 15.57139015 15.86602497 15.11859989 14.83274937 14.62970257 14.64623261 14.52051926 14.47080708 14.30996323 13.67449093 13.04739761 12.74228096 12.79964542 13.0242939 13.67512131 13.83401585 13.77828693 13.25519276 12.83104038 12.41085339 12.0496664 11.91008854 11.83909225 11.78286934 11.84630108 12.2188549 306 2010-09-08T00:00:00 96 12.46735859 12.47362328 12.45132732 12.45347786 12.43439198 12.52948475 12.59225845 12.67079449 12.79859257 12.83717442 12.84285069 12.82748699 13.00917912 13.07127094 13.28414154 13.43052292 13.44573593 13.30225182 13.27965641 13.36330509 13.57791233 13.58671761 13.77454948 14.1578598 14.22454643 14.47902298 14.42686462 14.45989227 14.10295582 14.21463394 14.46528912 14.39711571 14.4965086 14.81921959 15.08747387 15.35411072 15.67722797 15.8623209 16.37480164 16.8393383 17.14315605 17.31421852 17.14889145 17.66297722 18.25747681 18.92633057 19.43497849 18.59947205 17.59100342 17.52882195 18.87970924 18.51855278 17.55468941 17.27722359 16.80986977 19.12898445 19.01751518 18.4979763 18.55905151 20.45493698 22.46495056 21.67202568 23.66058922 22.72424316 24.88151169 23.7136097 24.9131794 21.5797081 22.7218399 24.31977844 21.48309898 19.60843468 21.93173599 21.76082611 19.29931831 18.624403 17.85780716 17.09557724 16.77159119 16.44302559 16.24595261 16.13891029 15.90511799 15.75350189 15.55067253 15.4217701 15.21404552 14.92894077 14.77036858 14.64416885 14.53570557 14.364501 14.22323227 14.1521368 14.14831734 13.95240879 307 2010-09-09T00:00:00 96 13.76899147 13.65412331 13.56944275 13.50739193 13.44305706 13.54134083 13.72854424 13.71970463 13.74995327 13.82877827 13.9763279 13.97582626 13.872612 13.87699986 13.87460232 13.81285763 13.78496075 13.77409935 13.72302341 13.75308418 13.73734856 13.71736908 13.61366844 13.63744068 13.68160725 13.68875313 13.84751511 13.95314789 14.10204983 14.24761486 14.39590836 14.56071186 14.648489 14.7469635 15.11953545 15.47194386 15.53799343 15.74461746 16.01559448 16.30979156 16.63972473 17.14766693 17.38703346 17.41043854 17.92843628 18.55176926 19.02505493 19.66864204 19.54948998 19.4974041 19.33060074 19.27466774 19.0602932 20.4677372 20.59176254 21.31093216 22.27100563 22.71106148 22.57099915 21.07335854 20.02543259 19.2287426 19.60674286 20.4509182 20.93507195 21.57168961 20.99832726 20.62864876 20.64528656 20.25177002 19.97686005 19.93924904 19.75120163 19.29346466 19.09358406 18.77870369 18.47745132 18.1638813 17.8437233 17.60287857 17.28479767 16.50166512 15.97868156 15.51936817 15.36078835 15.23864269 15.11929703 15.01320171 14.9788847 14.63260269 14.47587967 14.38982677 14.41074753 14.50438786 14.72213745 14.99124718 308 2010-09-10T00:00:00 96 15.39115143 15.42669964 15.57055759 15.70213032 15.73636055 15.90000153 15.95576572 16.72125626 17.44110489 17.57832527 17.65410042 17.63311195 17.90806198 17.97139549 18.04018211 18.22668076 18.30739212 18.40201569 18.41361427 18.48119545 18.46905136 18.54165649 18.64624786 18.60432053 18.29754448 18.43609428 18.52318573 18.74471092 18.86065483 18.91838455 19.14036942 19.30309296 19.65896416 19.82136154 19.94399834 20.09540367 20.36096573 20.52659416 20.64543152 20.52251244 20.6630497 20.54854202 20.97393227 19.00468636 18.20360947 18.11465836 18.55513763 19.67818642 20.44425201 20.69166756 20.46001625 21.21162033 21.36286163 21.51157951 21.92963028 21.99654579 23.09513664 21.89059448 22.1173172 22.11694336 21.94635391 21.89578247 21.58061028 21.35752678 21.17330551 20.92464256 20.69828033 20.65422058 20.73983002 20.51694107 20.43491554 19.5834465 18.84012604 18.27099228 17.80481148 17.46772957 17.420681 17.35007858 17.23781586 16.98474312 16.83539009 16.89149284 16.81949997 16.79595947 16.80200577 16.69186783 16.52554512 16.49580002 16.43564606 16.38702393 16.32149315 16.37471008 16.50294113 16.58422089 16.6525116 16.59851456 309 2010-09-11T00:00:00 96 16.65548134 16.61090469 16.59303093 16.60648918 16.6262455 16.68131256 16.68285561 16.67656708 16.63779831 16.38620949 16.28642845 16.35868645 16.33876228 15.92374229 15.6664896 15.38628101 15.05737972 14.82649708 14.65475369 14.49521828 14.48064423 14.55025291 14.52851963 14.42696762 14.44768906 14.36047173 14.35152435 14.4445591 14.60753918 14.78712654 14.89360905 14.86864281 15.24107742 15.24737644 15.15977478 15.31688786 15.57314301 15.78554535 16.18950844 16.1377182 15.82076073 15.62843132 16.31686401 17.15384483 17.49198532 17.45127869 17.42703247 17.35931015 17.67466927 17.66348648 17.92725182 18.56348801 18.84364891 19.04474831 19.38621712 20.02425003 19.38123322 20.11392021 21.42655754 17.34797668 15.76552296 18.07997322 19.53581429 19.52834511 14.39796829 13.28777695 13.95160198 16.34317589 17.64850426 18.7184124 17.66977882 15.63397789 16.73720741 16.08769035 14.43769741 13.83585358 13.65751648 13.79302406 13.97643566 13.739151 13.49724007 13.26120186 13.14136982 13.0727663 13.02744102 12.86417484 12.63784981 12.51195049 12.39680958 12.40304089 12.18151188 11.99744415 11.94745255 11.87168121 11.86019993 11.66012859 310 2010-09-12T00:00:00 96 11.59843826 11.52191067 11.43321991 11.38372707 11.34697342 11.22295761 11.16552448 11.03728294 10.87950516 10.79842186 10.80260086 10.76616764 10.6962738 10.73761463 10.69864178 10.6374836 10.59798908 10.53697109 10.51368809 10.42196846 10.37232399 10.35287666 10.2870369 10.17053986 10.13802814 10.15266609 10.23771858 10.42700291 10.32316399 10.21914101 10.26636028 10.4965992 10.78849411 11.34702301 11.87114334 12.22083092 12.68290138 13.02372551 13.24414349 14.05892468 14.75837612 15.29765892 15.81360149 16.35189819 16.16125679 15.96951199 16.60197258 17.40537071 17.27087402 17.86114502 17.36365509 18.09058952 17.75853348 17.9038353 18.64502716 18.58678055 18.77765465 18.26627731 18.31632042 18.12701035 17.85083961 17.97596931 17.63695145 17.64728737 17.0271244 17.87322426 18.44103241 18.832798 18.30972672 17.47629738 17.60755157 18.13295937 16.18651581 14.18268681 13.98805714 13.76109791 13.74879265 13.78535461 14.01980305 14.33145523 14.28931332 14.35542583 14.37431908 14.39818287 14.41973114 14.50466919 14.37114429 14.27940178 14.09047604 13.96460819 13.90115738 13.85547733 13.75136948 13.69185925 13.77672863 13.8690033 311 2010-09-13T00:00:00 96 13.89472294 13.90843201 13.93099594 13.99488831 13.80351925 13.92793942 14.08588028 14.08133221 14.20735359 14.1976862 14.36923695 14.55197716 14.52555561 14.12262726 14.30920792 14.54937172 14.73041916 14.89220524 14.8791256 14.9852314 15.05016994 15.18434048 15.16928387 15.28878593 15.47564316 15.45141029 15.36737156 15.32777023 15.43648338 15.52833748 15.63956356 15.74114609 15.90982723 15.74658012 15.98254395 16.29623222 16.58548546 16.74624634 16.90506935 16.95281982 17.27618408 17.23970222 17.33859444 17.8162384 17.74332809 17.99304581 18.13788795 18.20955276 18.19312477 18.23774529 18.57068634 18.92145157 18.85613441 18.98672485 18.64382935 18.7526722 19.18695259 19.45405197 19.79093552 20.05755997 20.10966492 20.1905632 20.4675293 20.65564537 20.58844566 20.76556015 20.72586441 20.67334557 20.6178093 20.72357941 20.89141083 20.79524612 20.66890144 20.15371704 19.89316177 19.22932434 18.57675362 18.34524727 17.41363144 17.29811478 17.38823509 17.17429733 17.12417793 17.06256294 17.04588127 16.97868919 16.95445824 16.95080185 16.89790916 16.88389206 16.84220886 16.84247208 16.80000687 16.79036903 16.80242538 16.75790787 312 2010-09-14T00:00:00 96 16.71847916 16.70739937 16.72514915 16.7666626 16.81253052 16.7501545 16.84016609 16.89284897 16.89771843 16.9536438 16.96704292 17.00009918 16.91594315 16.93811226 16.97025871 17.01913643 17.03568459 16.97801399 16.88615227 16.7619133 16.76032448 16.77643967 16.86677742 16.84495163 16.8306694 16.6953125 16.58112717 16.38811302 16.26756477 16.32849121 16.31151581 16.35607147 16.34080696 14.53495312 14.57000637 14.55299377 14.28632164 13.8523674 15.18477535 15.65181828 15.88251305 16.05350685 16.47358704 16.80112839 16.98432732 17.20556831 17.2857151 17.40171623 17.51447678 17.91033554 17.78832436 18.06821823 18.20775414 16.44575691 12.34086323 12.63025093 16.04454994 17.37561607 18.1591835 18.61034393 18.83599663 18.90826225 18.98775673 18.84815216 18.02561378 16.32541275 16.61009216 17.98405075 18.25084496 18.50771713 17.36247826 17.34356689 17.34328461 16.98775864 15.21831703 15.07855129 14.66291428 14.08579826 13.68121719 13.36032009 13.14186573 12.89416218 12.58903503 12.41639709 12.27996349 12.2041378 12.01402664 11.86729527 11.66129589 11.51107597 11.35173988 11.28354549 11.11264801 10.87170601 10.85163116 10.79161167 313 2010-09-15T00:00:00 96 10.76346493 10.85646057 10.75444126 10.81286526 10.75783348 10.69569969 10.5908699 10.46378708 10.52561569 10.60259533 10.59890842 10.79929638 10.72075367 10.70750713 10.67010498 10.93978786 10.82952023 10.82532692 10.94452763 10.92809772 11.12746716 11.40018368 11.47764587 11.57384586 11.68359947 11.73580456 11.69360352 11.74536896 11.74856758 11.74251461 11.85732841 12.12399101 12.15904808 12.38651085 12.71499252 12.79496861 13.35799694 13.65876293 13.78810883 13.90579033 14.27993584 14.43899536 14.77803993 15.30603695 15.28935051 14.84848213 14.83511639 15.13033009 16.37961388 15.67666721 16.25292587 17.08373261 17.25594902 15.39397907 13.29918003 13.28108501 14.54282951 16.20282173 15.91693592 15.88820457 18.39278221 18.02851105 16.84340286 18.5414238 19.43573952 19.34173203 19.95318604 19.09946251 17.57733727 16.68413544 16.14295006 15.97257519 16.89254951 15.94421387 14.94715595 14.06749439 13.74738312 13.18722057 12.85780144 12.66340065 12.68636322 12.80791092 12.9600029 12.89522934 12.71755695 12.60421467 12.52720451 12.38496208 12.34086227 12.09142971 11.95890617 11.81432438 11.73353481 11.84126854 11.83514881 11.72434235 314 2010-09-16T00:00:00 96 11.71646976 11.859869 11.99655914 11.95454979 11.95283699 12.01658154 11.78260136 11.59993267 11.50154114 11.4525032 11.52255344 11.7071476 11.73824501 11.51624107 11.434268 11.37445259 11.10097599 10.96285725 11.09784222 11.3416872 11.43059635 11.41576099 11.62318802 11.75522614 11.84152317 11.89378452 11.81373405 11.79098797 11.84757137 11.90193462 11.84589958 11.82702923 11.83677197 11.92300034 12.18213558 12.42123699 12.61912918 12.77155685 13.0782671 13.52797318 14.1868124 14.67708111 14.51159 15.00704384 15.50835991 15.60544491 15.64901066 15.6830225 15.74364281 15.73394585 16.10919571 16.35888863 16.55568886 16.89504623 16.79296684 17.45629883 17.14280701 15.73187637 14.55648136 14.79070091 11.1857233 12.1566782 12.20942307 14.40066051 15.48487949 17.70455933 18.38647842 18.28677559 18.55356026 16.5084362 15.23262882 14.85384178 14.91035175 16.55142403 15.97690964 15.81545544 14.21794605 13.55021763 13.34530735 13.18689346 12.98376465 12.78952217 12.7516098 12.56337261 12.32433987 12.06166744 11.92450142 11.94590092 11.94931316 11.90703774 11.81509304 11.71177483 11.59417915 11.49389076 11.41423798 11.24439621 315 2010-09-17T00:00:00 96 10.98956108 10.60601807 10.14550781 9.899422646 9.694206238 9.611971855 9.46662426 9.229064941 9.031761169 8.8207798 8.76488018 8.698617935 8.540049553 8.414674759 8.320983887 8.280288696 8.417408943 8.439860344 8.265869141 8.066666603 8.187335014 8.326436043 8.285845757 8.104055405 8.022715569 8.136220932 8.132966995 8.080251694 8.20834446 8.160381317 8.10067749 8.14482975 8.503997803 9.015794754 9.550821304 10.00991058 10.72222424 11.09983444 11.44353485 12.65439415 13.01022244 13.02046204 13.28455544 13.81730938 14.79453182 14.43002415 14.4124155 14.83621597 15.36233902 15.55105495 15.49247074 15.18062019 15.8762455 15.61869049 15.79772282 15.97472572 16.10888863 15.99428272 15.31747913 14.7876749 14.78363132 15.06149006 16.90300751 16.47387123 16.22268486 15.96347332 17.30715561 16.73574638 15.36388302 15.34614372 15.15935326 14.9500351 14.65787125 14.65787315 14.45300865 14.19033527 13.84279823 13.09559536 12.63768196 12.37965965 11.99595642 11.38809204 10.98626614 10.63785934 10.32278538 10.08440304 9.675989151 9.630724907 9.522734642 9.296936989 9.178166389 9.110227585 8.933275223 8.786355019 8.555673599 8.294579506 316 2010-09-18T00:00:00 96 8.259436607 8.378014565 8.436256409 8.569760323 8.574082375 8.736160278 8.86770916 8.693195343 8.733945847 8.863111496 9.055276871 9.423751831 9.706256866 9.757052422 9.65476799 9.589388847 9.501905441 9.416416168 9.398067474 9.335690498 9.518795013 9.635334969 9.554257393 9.433571815 9.541383743 9.675519943 9.68927002 9.600024223 9.683936119 9.843223572 10.09179974 10.38924503 11.00871277 11.26874638 11.66611958 11.98072052 12.20259094 12.48015785 12.75003529 12.77160454 13.02762318 13.50669956 13.4974966 12.30126381 11.03902149 11.01855564 10.91941071 10.62888241 10.79518223 10.7350378 10.75402737 11.26069832 11.23057747 11.40757847 11.56617165 12.23618603 12.8976593 12.9598608 13.25545025 13.67056274 14.11418438 13.92830372 13.31506538 12.67085075 12.50937366 12.75620842 12.94843864 13.14348602 13.51025772 13.87880993 14.03167534 13.84790611 13.83084106 13.83501148 13.83980751 13.78330421 13.73861313 13.88440323 14.18047524 14.35606766 14.53282356 14.65926456 14.7759304 14.76306629 14.78921032 14.76530266 14.66612053 14.56199741 14.54825974 14.58231354 14.53475857 14.52174568 14.51283264 14.4593668 14.46951675 14.48882675 317 2010-09-19T00:00:00 96 14.34273338 14.25611019 14.19409943 14.24105453 14.26440716 14.31739235 14.34987926 14.41117668 14.51723766 14.55298424 14.48728752 14.46594906 14.51522636 14.57152462 14.58607292 14.66226673 13.79824638 13.51410866 13.4382782 13.38459396 13.47119713 13.59280014 13.65717793 13.61131382 13.53727913 13.46509266 13.51437473 13.58013248 13.73427296 13.8668623 13.98291016 14.20000553 14.37306976 14.47420883 14.56682968 14.66169548 14.71866226 14.705863 14.65306282 14.56542492 14.56102467 14.70447922 14.83121395 15.09350967 15.26819611 15.62547112 15.86006641 16.16950607 16.42280388 16.70084381 17.18003273 16.89623642 15.56318951 15.41339588 15.59770107 15.7847786 15.98257065 16.1338253 16.54798508 17.27111816 18.46564865 18.18752861 17.7153244 18.01345062 18.57908249 18.63697052 18.53462791 17.76301765 16.54000854 16.23381424 16.1446476 16.09418488 15.65556049 15.48182297 15.36158752 15.21339321 15.1269331 15.01575279 14.9788065 15.01736546 15.10113525 15.04901314 15.10352325 15.07002068 15.01713085 15.01807404 14.94478798 14.8420372 14.78582859 14.71386051 14.67491341 14.8329792 14.98479557 15.04026699 14.95658875 14.81553936 318 2010-09-20T00:00:00 96 14.87027931 14.83751965 14.91618252 14.9633379 15.24701691 15.0781765 14.76564312 14.55899715 14.57676506 14.38040066 14.34571552 14.58138371 14.48985958 14.49780083 14.46132469 14.46274471 14.25018787 14.19664383 14.21125221 14.33267021 14.39725113 14.46183872 14.50017738 14.36334705 14.33105373 14.35803509 14.43183708 14.51229763 14.64786625 14.77524471 14.93088055 15.03102589 15.14469433 15.33797646 15.67661285 15.88128853 16.11240196 16.07459641 16.12061119 16.82731056 17.47877502 17.26442528 17.64290428 17.84663773 17.88299942 17.72539902 18.41871643 18.63653946 18.95342445 19.32170105 19.21189117 19.47061157 19.55778313 19.40948486 19.89639091 20.10078812 20.45960045 21.859972 22.12731934 20.37028122 20.51700974 22.26839828 22.16679192 21.185812 23.44563293 22.37833595 21.84827805 21.13235474 20.42643929 20.1019249 19.62472153 20.04408073 19.76714325 19.10737419 19.21060562 18.86668205 18.2218914 17.82175636 17.4388237 16.91057968 16.46448135 16.29856873 16.14319992 15.94114113 15.83977413 15.75409317 15.63558674 15.54064846 15.32763863 15.00257301 14.82853127 14.7195282 14.62972069 14.94316578 15.40877819 15.45569611 319 2010-09-21T00:00:00 96 14.8459444 14.23774624 13.81776619 13.6030941 13.4294157 13.30251884 13.24263382 13.32687092 13.58044243 14.27086449 14.90034866 14.78319073 14.15305233 13.98670578 13.60691643 13.3329916 13.34023857 13.56992912 13.78960991 13.79323578 13.82067108 13.95911217 13.93345642 13.71369267 13.56077957 13.74442482 13.96841908 14.16967392 14.34938812 14.41229057 14.70137501 14.98399067 15.25391865 15.33724785 15.70356274 16.10322571 16.44433212 16.75124168 16.95080376 17.26843452 17.67429543 17.74375916 17.74875832 18.18947792 19.69161797 20.50927162 20.17892075 19.94631004 20.8001194 21.32670975 21.64899635 21.73288155 21.37240982 20.63646507 20.78413391 21.47607422 20.93098831 20.21586418 19.52577782 19.73317146 19.61481285 19.63119698 19.5557518 19.43507004 19.52883911 19.74012184 19.71452522 19.75452614 20.00073242 18.93342018 18.23022461 17.82049561 17.46411324 17.34037018 17.29599762 16.97190857 16.60718536 16.27742577 16.0457859 15.71998215 15.58533764 15.63814068 15.49054813 15.24269867 15.16026878 15.12208176 15.06203651 14.93849468 15.0084877 15.19311619 15.08834934 14.86852837 14.63868046 14.70179939 15.05522537 15.09219265 320 2010-09-22T00:00:00 96 15.29010201 15.54247665 15.58747196 15.87102413 15.99346542 16.05158234 16.07840729 16.02009773 15.84045982 15.8981905 16.12063217 16.12364197 16.02139091 15.87594414 15.70631886 15.52012825 15.4316597 15.4714222 15.39372921 15.42938709 15.46640778 15.46164322 15.64080811 15.92614555 16.04198074 15.49464607 15.32413483 15.35452557 15.3827858 15.36437511 15.37078762 15.45982075 15.51130581 15.56796265 15.35243416 15.21639919 15.42264652 15.32756233 15.40678692 15.7505827 16.39172363 16.83267975 17.19707108 17.51791954 17.80760384 17.87248611 17.21184158 17.15384483 17.45193672 18.11431313 18.84254837 19.47331047 19.62286568 20.58632469 20.523983 20.87734032 21.586483 21.68201447 22.71572495 23.07200623 23.34913063 23.17351913 21.6566391 22.35071373 23.17158699 21.75366974 22.32865334 21.84900856 20.72919083 20.13453484 19.67210388 15.00821877 14.31013107 14.68761921 14.89988613 15.05184078 15.14642143 15.21196842 15.21486568 14.83862305 14.76215172 14.80440807 14.80684757 14.77944469 14.81057739 14.83141422 14.89165497 14.78399086 14.6350975 14.70742702 14.8041563 14.85245228 14.63082027 14.54661083 14.72815704 14.82997608 321 2010-09-23T00:00:00 96 14.90614223 14.90652847 14.94164658 14.86796188 14.82287598 14.73287869 14.66589069 14.63290215 14.46818829 14.31201744 14.28662491 14.34775734 14.3665638 14.18674946 14.02653885 13.90276909 13.72949886 13.45015717 13.49280262 13.64716244 13.77182007 13.81136036 13.79808903 13.80943871 13.82820892 13.76107979 13.69525528 13.63963127 13.49197769 13.35227489 13.26289463 13.53942013 13.82492256 13.88215828 14.014431 14.23532104 14.45694828 14.73770142 15.1080265 15.34673309 14.8928299 14.93742085 15.21384716 15.20635223 14.99783421 14.1415987 13.72073269 14.43973351 15.14689255 15.37486458 14.71665764 15.06851292 15.69188118 15.68433857 15.83418655 16.09549713 16.01896095 17.12493515 17.74134064 18.17749405 18.95960999 20.01685715 19.57045555 21.3352108 20.2272644 15.32568073 14.74140739 14.84117222 14.40224552 13.96964741 14.36538696 14.16636562 14.18106747 14.18444824 13.97870064 13.99455452 13.91628551 13.83595753 13.87612724 13.73878384 13.66419029 13.48286819 13.38006878 13.19169426 13.0247097 13.02034664 12.86518669 12.50462532 12.3951807 12.31857014 12.24262238 12.16817474 12.07360077 12.19421482 12.21292019 12.0638628 322 2010-09-24T00:00:00 96 12.00052929 11.94714642 11.94938278 12.11155415 12.29633808 12.25715542 12.1343298 12.0005188 12.09212208 12.14345646 12.15258503 12.05823708 11.95308495 11.81768894 11.8337307 11.76333046 11.67851639 11.58835506 11.47035217 11.26200581 11.17012501 11.29924202 11.35694981 11.39245033 11.44821262 11.4801836 11.52360058 11.57649136 11.37910366 11.11728573 10.97303963 10.85535431 10.76258087 10.77255058 10.79686069 10.56520367 10.35933685 10.867383 11.37324715 11.30622578 11.94953156 12.28119659 12.82310295 13.5176754 13.64806271 13.45431805 13.20279503 13.24822617 13.01191521 13.09850693 14.15189934 13.51908588 13.87260818 14.6027689 14.10165119 14.49623299 14.24664116 14.62823105 14.13249779 16.59959602 17.15278053 16.61216164 18.25343895 16.81959915 15.82926083 17.94683647 15.31208992 13.39770317 15.12314987 15.20946026 12.97961712 12.40151024 12.75723553 12.49190044 12.52897453 12.07239532 11.46947479 11.1035881 10.88881588 10.6404686 10.12282467 9.572130203 9.255976677 8.97458744 8.661664009 8.53524971 8.592909813 8.391379356 8.221404076 8.165338516 8.002135277 7.939428806 7.897733688 7.434864521 7.184729576 7.338627338 323 2010-09-25T00:00:00 96 7.100793362 6.960790634 6.710683346 6.402794361 6.266303539 6.379298687 6.368610859 6.278446674 6.177556038 6.087212086 6.19333744 6.069049835 5.902279377 5.758532047 5.770485401 5.811258316 5.939572811 6.038114548 5.939256191 5.976248264 5.884830475 5.761901855 5.725481033 5.886318207 5.987797737 6.056322098 6.156694412 6.309873104 6.42334938 6.550711632 6.788866997 7.141745567 7.709179878 8.344982147 8.538016319 8.972434998 9.41101265 9.738334656 9.63115406 9.588176727 10.34741306 11.1355896 11.31864071 11.51528358 11.25632763 11.99001789 12.29726028 12.58479118 12.53736687 12.22435093 12.43011284 12.74589062 12.85269928 12.68995762 12.76393032 12.78340054 13.07861996 13.53888702 13.6207819 13.66110325 14.95140076 14.19009113 14.5165844 14.09996605 13.50134373 13.8560667 12.9893837 12.69001484 12.43176842 12.18507671 11.9211092 11.7629137 11.50929165 11.38412571 11.25602436 11.08131027 10.9582653 10.8659668 10.74180698 10.63036156 10.59097195 10.51089859 10.50849152 10.44268036 10.35571384 10.38104343 10.36424732 10.29511356 10.18126583 10.05769539 9.95720768 9.835597992 9.805294991 9.766469002 9.716761589 9.642988205 324 2010-09-26T00:00:00 96 9.628866196 9.588693619 9.552057266 9.479239464 9.44192791 9.47245121 9.432245255 9.398564339 9.345553398 9.297821045 9.246660233 9.15467453 9.085354805 9.054720879 9.058698654 9.070897102 9.002836227 8.931225777 8.917457581 8.886276245 8.8425951 8.807106018 8.80700016 8.734135628 8.690999031 8.6555233 8.628189087 8.613413811 8.610566139 8.616197586 8.665578842 8.756409645 8.957407951 9.096772194 9.202420235 9.496054649 9.585447311 9.65127182 9.867336273 10.22228336 10.54823112 10.86927795 11.45165443 11.86757183 12.4730835 12.620718 13.00908566 13.20560646 13.91355133 14.48743534 15.09121132 15.62709522 15.99575043 15.7983284 16.67637062 16.77103806 16.47204208 17.48856926 17.71819496 16.77103615 15.60302353 15.9198494 15.86122894 14.89025402 16.88403702 17.49555588 17.57361221 16.3041935 14.39514637 13.28301239 12.73969364 12.18431377 12.03239536 11.93808746 11.68170929 11.3964262 11.31404686 10.88859177 10.37304783 10.25724411 10.53017902 10.87786865 11.0877552 11.15765095 11.23551655 11.32527733 11.27378559 11.09076405 10.9793396 11.01152611 10.99295902 11.05345058 11.08860683 11.13324928 11.1153574 10.89784145 325 2010-09-27T00:00:00 96 10.29412365 9.653188705 9.038905144 8.575843811 8.336964607 8.179553032 7.998929977 7.556350231 7.160356045 6.911066532 6.651557922 6.340116501 6.317372799 6.205965519 6.260788441 6.559331417 7.17295599 7.719026566 8.0517416 7.961335182 7.710064888 7.647128105 7.888510704 8.253829002 8.320865631 8.430465698 8.459918022 8.117676735 7.792854786 7.248710632 6.938214302 7.052453041 7.459419727 8.209858894 9.116480827 9.928064346 10.46711445 11.15600204 11.76962376 12.36523151 12.99344921 13.69773197 13.87025452 13.51299191 13.59798813 13.62861443 14.24702263 14.88076591 15.00538921 15.3905201 15.68845081 15.71055508 15.7870512 16.21570587 17.44700432 18.56141663 18.49563408 19.44955826 20.0657711 20.9866066 20.98696899 21.34427452 20.98043823 19.41098022 17.31420326 16.38639832 16.04107285 16.86283875 18.96008682 20.83585739 18.06630898 16.23509598 15.46853638 14.78101254 14.27329445 14.12381554 14.0150671 14.02338123 14.01988125 13.95899677 13.93449306 13.82409 13.55220032 13.28818703 13.42789459 13.49970341 13.52229309 13.54595184 13.54888248 13.57103062 13.47917366 13.37617683 13.34079647 13.27446747 13.25093746 13.13766861 326 2010-09-28T00:00:00 96 13.16237736 13.13250065 13.14183235 13.17664337 13.20937634 13.17409611 13.22196484 13.19595814 13.1838789 12.94718838 12.54175472 12.18779087 11.961483 11.86699581 11.63118362 11.53230667 11.3599062 11.59253883 11.37792301 11.4333477 11.59695721 11.85834408 11.94252586 12.16292858 12.676157 12.46863747 12.69866085 12.85919285 13.10631561 13.27095032 13.43422222 13.68314266 13.84684849 13.77282715 13.79632378 13.78845882 14.10360241 14.38844585 14.98567867 15.15698624 15.62504292 16.24268913 16.59370995 16.46006584 16.31694603 16.48590088 17.81273651 18.4137001 17.89198112 17.46073532 17.58984375 17.33633995 17.22602654 17.30768204 16.99984932 17.00053978 16.95119667 17.03372955 17.07983208 17.15550423 17.13096428 16.99920464 16.75452042 16.51781273 16.37723541 16.25063133 15.91437149 15.69874668 15.97420406 16.12159348 15.72204971 15.56427097 15.65246105 15.50828362 15.30742264 15.13555336 15.07090855 14.84250259 14.64811897 14.50784206 14.51053143 14.17869949 13.96169567 13.89191628 13.87170315 13.8862009 13.87030029 13.97082424 14.03573895 14.09184361 14.13132 14.23107529 14.32221127 14.41442966 14.45333385 14.47242165 327 2010-09-29T00:00:00 96 14.48208618 14.47784328 14.35134792 14.23090267 14.14956188 14.03277969 13.98521233 13.92138577 13.68532085 13.44222832 13.20401478 12.7799263 12.54267216 12.51282978 12.46959877 12.26022625 12.03941631 11.77887535 11.55681515 11.38349533 11.28290272 11.20327187 11.12376976 11.09668159 10.96426201 10.9215765 10.84067631 10.68606663 10.59869576 10.44009018 10.28924656 10.03894806 9.943657875 9.943107605 10.06004238 10.23609829 10.3011961 10.19870377 10.34464645 10.70747948 11.16408825 11.60913658 12.35505676 13.02302933 13.78051281 14.01982594 14.20379257 14.5282402 15.06719112 15.61167049 15.31991577 15.22906208 15.68423367 15.90347195 16.78955078 17.94427109 18.75779724 18.81804466 20.06712723 20.92428589 20.62920952 20.35436249 21.34556007 20.69429588 21.14281082 21.92616272 21.55088234 20.30914688 20.4583931 20.61367989 20.60570717 20.13605309 19.02366066 16.88931847 15.71045971 14.87146568 14.39343929 13.84227085 13.41877365 13.18310261 13.08916759 12.76589298 12.15626812 11.54727554 11.54489613 12.56765652 13.36865616 13.64640808 13.60976315 13.53048706 13.20239067 12.85509586 12.53863907 12.23274136 12.10194683 11.91879463 328 2010-09-30T00:00:00 96 11.41898441 11.17840958 10.9711771 10.71747017 10.77111721 10.88460732 10.63327599 10.8694334 10.81669617 10.53581047 10.3827343 9.970283508 9.670063972 9.553649902 9.603702545 9.413757324 9.115015984 8.764429092 8.718949318 8.849782944 8.748450279 8.941929817 9.154437065 9.189866066 9.192806244 9.315924644 9.504216194 9.704977989 9.873791695 10.07470608 9.976231575 9.959897995 10.21610451 10.71817112 11.28982925 11.76369095 12.28837872 12.80607605 13.38564682 13.97707939 14.14796448 14.47204876 14.65557671 15.23146534 15.63935375 16.4054184 16.44818306 16.17426872 16.37867355 17.14252853 17.03794098 17.566185 18.37485695 18.35469627 18.39005661 18.4393692 17.94536018 17.12249756 16.5838089 16.65419197 16.57078743 16.84721184 16.70453262 16.52135658 16.05495644 15.81766605 16.20502853 15.61905289 15.38177109 15.17544079 15.07476616 14.85803413 14.75038052 14.62139511 14.4896307 14.36084938 14.24165535 14.1160841 14.07148647 13.97220421 13.8491621 13.77659988 13.80759239 14.02114868 14.14134216 14.14239597 14.14239979 14.15688992 14.17851639 14.13818741 14.12934589 13.98902512 13.83840656 13.78889275 13.76421738 13.77284145 329 2010-10-01T00:00:00 96 13.54489231 13.35043049 13.44090939 13.59704018 13.63229561 13.81103802 13.70504475 13.63282681 13.69150066 13.83837318 14.04903221 14.02788162 14.03947449 13.98551846 14.04203606 14.08304119 14.23857212 14.26926994 14.31402779 14.38171482 14.49852085 14.52072811 14.47292519 14.57919216 14.5557518 14.63841534 14.66043568 14.73256016 15.04394245 15.1851244 15.18599701 15.24731922 15.47101307 15.71558189 15.73451996 15.60589314 15.32697296 15.44222164 15.79388428 15.94554138 16.09917068 16.45715523 16.68717575 16.67430496 16.80583572 16.82961464 17.06654358 17.10823059 17.26848984 17.84122276 17.75436974 17.7009449 15.92729664 15.80797672 16.47280693 17.04307556 15.73474121 16.46794701 17.26506233 17.39340782 17.29462433 17.65117645 18.27245331 18.13056755 17.86360168 18.11248207 17.78993988 17.45715523 18.06237984 17.03472328 16.66822052 15.86406517 14.65316963 13.79829121 13.29897881 12.77760696 12.40074062 12.11945915 11.89338493 11.3770256 10.98141193 10.85044193 10.92109585 10.87340641 10.70401669 10.52918434 10.85904789 11.12823772 11.17072964 11.13705826 11.53317451 11.75541019 11.87084007 11.82571125 11.50119305 11.4960041 330 2010-10-02T00:00:00 96 11.3778286 11.46880436 11.67399597 11.83903027 11.94099236 12.06507874 12.08582401 12.26681709 12.23251534 12.22984982 12.41756821 12.43034649 12.37335396 12.2758646 12.10867882 11.79747581 11.41483021 11.85129833 11.87746716 11.93782902 11.71536636 11.60366917 11.27328587 11.22046471 11.18840027 10.97661781 10.85115147 10.74973774 10.60002041 10.93692589 11.3071537 11.59554672 11.75862694 11.95930386 12.10175896 12.73129368 13.49273014 13.85023022 14.27302456 14.78728485 14.95408344 14.90271282 15.07857895 15.46022797 15.45448971 15.72250271 16.06890488 16.53393745 16.51709938 15.61028767 14.323349 14.3343029 14.43748093 14.79234505 14.18475914 13.5312252 13.66609287 14.03834343 14.53983212 14.54754353 14.43126678 14.75397396 14.26441956 13.69006062 12.77391148 12.61159611 12.63017654 12.89500427 13.27588463 13.57409954 13.50916862 13.59510899 13.58087635 13.67911243 13.50599194 13.23641586 13.09377289 12.96163559 12.86751938 12.72897053 12.60112476 12.50562859 12.34416771 12.30394268 12.33127022 12.3504982 12.30297947 12.30213642 12.23783302 12.20323277 12.05738449 11.79466343 11.57384205 11.59313774 11.56610012 11.74117661 331 2010-10-03T00:00:00 96 12.21400833 12.41055298 12.37847233 12.46255684 12.68789577 12.67004681 12.71270752 12.59534073 12.47799015 12.40470314 12.34029102 12.33913708 12.35093021 12.3840847 12.36874676 12.25856209 12.1682148 12.13589859 12.12724113 12.09015465 11.99462509 11.85016155 11.75925732 11.69907665 11.79707336 11.76454353 11.77764606 11.64289951 11.52930164 11.53414631 11.63392162 11.52107143 11.40559101 11.4994421 11.78650951 12.03196144 12.0960741 12.13288975 12.06544209 12.04897118 12.38358974 12.8936758 13.22089386 13.57471752 13.74027348 13.92467976 14.52897644 14.90505219 15.17652702 15.43633175 15.70169258 15.90550327 16.39353752 16.70389938 17.32176971 18.49503326 18.72652817 19.5596981 19.75677109 19.38759041 17.86146355 19.01198578 17.42943954 18.50375557 18.55505371 18.20213509 17.33682442 16.56379509 17.11866379 17.61429024 16.64718437 16.48986435 16.49382782 15.8731432 15.34284115 15.27353764 15.0416584 14.39075089 13.88541031 13.5381422 13.46595383 13.37667847 13.08103657 12.81222439 12.72207165 12.58364296 12.41978168 12.31906223 12.17303467 12.07644558 11.70678425 11.56058979 11.45792103 11.46855831 11.39135933 11.16733933 332 2010-10-04T00:00:00 96 11.07795429 11.10826397 11.12684345 11.15865707 11.00033283 10.62239265 10.07022095 9.748641968 9.571895599 9.423897743 9.338508606 9.466838837 9.33541584 9.152539253 9.779076576 10.20585823 10.34219742 10.29899788 10.40398598 10.567379 10.69971657 10.55494785 10.52410221 10.72395802 10.71301174 10.383461 10.15969086 9.89398098 9.58292675 9.286213875 9.446224213 9.786985397 10.77245331 11.36768246 11.78392601 12.13411903 12.74854183 13.26895428 13.62184525 13.95380306 14.34779644 14.46847248 14.70903683 15.04239941 15.53068066 15.8990221 15.80719376 16.00750732 16.49201584 16.56232834 16.79520035 17.16148186 17.74770546 18.04409409 18.46121216 18.83414268 18.73392105 18.14730072 17.31027412 17.45313072 17.52095222 17.19320869 17.22128677 16.68997955 16.28278351 16.10900688 16.20837021 15.42129803 15.00815773 14.74921322 14.75553226 14.67023277 14.62612152 14.533535 14.4827404 14.58287334 15.15848637 15.66534805 15.74746609 15.41338444 15.00681782 14.61784744 14.46621227 14.5653801 14.37010098 14.18872452 14.27736187 14.26698399 14.16576862 14.02909279 13.85622025 13.65425205 13.48818493 13.39352417 13.41873741 13.66072273 333 2010-10-05T00:00:00 96 13.79623318 13.73773575 13.6403141 13.63813782 13.58012962 13.40322876 13.26771259 13.26178741 13.23357964 13.22778034 13.22263622 13.12904167 13.03590393 12.99224567 13.10922909 13.03911304 13.03377724 13.1245842 13.12838173 13.26010323 13.23936367 13.10839462 13.01834583 12.92427158 12.88033676 12.90172482 12.96591663 12.8268652 12.59842205 12.47157288 12.37322235 12.42726517 12.54498577 12.56099224 12.65679455 12.80834007 12.74419212 13.43536091 13.85464859 13.96917343 14.4361248 14.67622757 15.04490185 15.35251045 14.79967594 14.38224411 14.39059544 14.96332932 16.13266373 16.12214279 16.34347343 16.47660446 17.17683983 16.49563217 17.02670288 17.98810577 17.64549255 17.82337761 17.23232841 18.27012444 18.32863235 18.3443737 17.91466331 18.60364914 18.75192261 18.78133202 18.21353912 18.64665794 18.46880913 17.95901108 16.12994957 15.08909702 14.65351486 14.42501354 14.24091339 14.22055149 13.82987213 13.5457449 13.31984138 13.35100174 13.23710537 12.99303818 13.04686737 13.17224693 13.15619659 13.04247189 13.25245285 13.11438847 13.16593075 13.25922871 13.34221935 13.30195236 13.11215973 13.05728149 13.14364243 13.00395298 334 2010-10-06T00:00:00 96 13.01827526 13.10874367 12.94511795 12.64840317 12.39675808 12.25964832 12.12966728 12.0021553 11.94142723 11.69855213 11.43930817 11.44071674 11.3630085 11.30750656 11.22622204 11.0679512 10.93396282 10.90895462 10.94096661 10.55634499 10.31573296 9.964237213 9.9360466 9.730224609 9.460813522 9.263158798 9.282074928 9.303016663 9.255270958 9.483458519 9.661165237 10.07852554 10.50291538 11.17207527 11.65162849 12.3138361 12.7611227 13.13594818 13.08923626 13.5050106 13.2669754 13.45338345 13.66156578 13.94971275 13.98439598 14.14569378 14.45160103 14.62073803 14.91769028 14.90586376 15.33662701 15.78251076 15.77569103 16.26132584 16.56350708 16.77929115 17.07917976 16.87517929 16.88460922 18.96649933 18.81135941 18.95840263 19.19134712 19.47848701 19.68385124 19.2306385 18.94878578 17.79178619 16.33049011 15.59433842 15.39606476 15.26732445 14.86534309 14.3272562 13.89222717 13.40460968 13.39188957 13.15022087 12.83665276 12.61666298 12.65398884 12.57099628 12.43557644 12.55617523 12.66758347 12.53903198 12.65472221 12.86762238 13.06621456 13.07704735 12.76950741 12.71938229 12.78219414 12.46526814 12.33120537 12.29506016 335 2010-10-07T00:00:00 96 12.40951252 12.66645908 12.73733711 12.71364784 12.99003601 13.0317564 12.95323181 13.53988075 13.58099651 13.58548164 13.40707874 13.34609604 13.441432 13.6418457 13.96519661 13.76815987 13.73661232 13.54545403 13.77984715 13.80717659 13.8401432 13.74626446 13.50208187 12.8513689 12.46162796 12.28077221 12.30859756 12.68165398 13.14569187 13.50585747 13.29265308 13.33971691 13.56894779 13.68518257 13.8205862 13.9738512 13.93104458 14.07140827 14.52719021 15.14836311 15.37969303 15.7503252 16.30024147 16.47171783 17.35551262 17.36410141 17.49179077 17.22043991 17.56468201 17.52199173 17.36356926 16.39115906 16.50375175 16.75426102 16.16060066 16.94610596 17.29799271 17.43068314 17.96254158 18.07794189 19.24027443 18.06955528 17.71634483 18.61508942 19.59696007 19.07529068 19.12988663 19.81327057 18.67326164 18.12774467 17.12321854 15.60533428 14.96415615 14.72341537 14.36788845 14.2454319 14.45104504 14.51779747 14.41632748 14.37501717 14.34036636 14.51341724 14.55519581 14.80092907 14.89990902 14.91544914 14.90832806 15.01399231 14.81768608 14.58984661 14.60951138 14.6842823 14.55272293 14.21352386 14.19818497 14.14738941 336 2010-10-08T00:00:00 96 14.16160107 14.24947453 14.14031219 14.30815125 14.51955223 14.71201992 14.9104023 15.05308151 15.00325871 14.91927814 14.9092865 14.95213127 14.90882969 14.94965076 14.99147415 14.98579216 14.99203396 15.09575367 15.09983826 15.19809532 15.23683929 15.24833202 15.30757904 15.32134628 15.27981186 15.31045151 15.38019848 15.30390835 15.20310307 15.27937698 15.20214844 15.14783859 15.33329582 15.48741436 15.71810341 15.91266632 16.17767525 16.3951664 16.45566177 16.74977493 17.1309967 17.39808273 17.52895737 17.76304245 17.76106644 17.92137718 18.25973701 18.37221146 18.64134407 19.01658249 19.14209366 19.26040459 19.37291527 19.6071167 19.76511574 19.19298935 19.57267761 19.00729561 18.32095718 17.95904922 18.07701492 18.50515366 18.94470787 19.8194561 21.14815331 20.34200668 18.86248589 18.29273605 17.88839912 17.56879425 17.14686966 17.13220024 17.27170753 17.12890625 16.89909935 16.7495327 16.57836151 16.54379463 16.33102608 15.87194252 15.66543579 15.60123825 15.40862846 15.02721214 14.81537628 14.67354679 15.15326786 15.42043209 15.34196568 15.27644444 15.36550903 15.44463921 15.54033279 15.53774548 15.38890934 15.2809906 337 2010-10-09T00:00:00 96 15.17344475 15.08289528 15.18026447 15.21977329 15.17193317 15.01215076 14.85042095 14.88051605 14.84316921 14.9088707 15.04441738 15.1426239 15.24019718 15.27902889 15.25080299 15.18978882 15.09016991 14.93009758 14.90114307 14.94003296 14.95820045 14.9546032 14.90588474 14.88178539 14.7909956 14.51234818 14.17101288 13.95421982 13.84641552 13.72584438 13.78232384 13.79192448 13.89181805 14.08852863 14.30973911 14.5899086 14.80946159 14.95508385 15.09807491 15.36761189 15.60396862 15.73174667 15.74082661 15.77406025 16.0355854 16.01138687 16.07566071 16.36324692 16.43710899 16.64249039 16.88637733 16.33894348 16.22709274 16.26854134 16.26283646 16.76503372 17.33759499 17.70082855 17.87879181 17.04108047 17.38951492 18.07849884 17.86737823 16.60972977 16.35448647 15.59374332 15.05313587 14.79934502 14.66510487 14.54232216 14.40036678 14.32136631 14.20522022 14.10133839 14.02723217 13.97774601 13.95585251 13.90241814 13.91027164 13.89311314 13.81636333 13.75227642 13.63415337 13.57258511 13.45051289 13.43449688 13.46949196 13.55130577 13.57172298 13.66064167 13.68173599 13.71478558 13.63610744 13.68062496 13.70014572 13.640378 338 2010-10-10T00:00:00 96 13.55776024 13.63944721 13.56438923 13.56933212 13.4313221 13.26852226 13.24158382 13.1703949 13.31078529 13.36861038 13.40693092 13.3805666 13.46195412 13.49406815 13.51617813 13.51583958 13.49446678 13.45823479 13.39733791 13.42266083 13.42641449 13.46310711 13.48270512 13.53431606 13.4872427 13.4770689 13.44050598 13.42804623 13.39522934 13.36287212 13.30276299 13.19626808 13.14752102 13.11771011 13.17676353 13.27525425 13.31505108 13.37008572 13.40838242 13.40895271 13.46067142 13.53655529 13.58233643 13.64722538 13.71427631 13.76239395 13.83566952 13.95531559 14.1246357 14.19617844 14.31482792 14.25220966 14.32515621 14.36393738 14.47898006 14.48051739 14.53474236 14.66818714 14.75916862 14.83267403 14.79563236 14.77486706 14.91589832 15.66533279 16.7440052 17.29224777 17.36377144 17.34714508 16.66942596 16.40967941 15.38511944 14.59719181 14.1000452 13.75454044 13.47000694 13.35623837 13.28939724 13.26682568 13.16541195 13.06225872 13.28077412 13.28978443 13.28182411 13.29060268 13.23706818 13.16516113 12.99254608 13.05101395 13.03280544 13.049757 13.05160236 12.72691059 12.47026825 12.42757988 12.1565876 12.08884621 339 2010-10-11T00:00:00 96 11.80406761 11.56635857 11.28891182 11.26362324 11.32682705 11.39748478 11.52465916 11.53041744 11.47927761 11.40439701 11.29550266 11.08866787 10.73805809 10.38416004 10.62092209 10.58403301 10.77887726 10.85763645 10.78705692 10.62605762 10.40465355 10.2889204 10.4011898 10.14097309 10.1282177 9.65692997 9.582440376 9.548483849 10.33480263 10.36314487 10.38311958 10.4991293 10.8462553 10.90335941 10.87806797 11.50882053 11.89289951 12.05364323 12.47802258 12.84881973 13.15614796 13.4836607 13.75379658 14.09730244 14.22007561 14.42939377 14.55277538 14.72089195 14.83310699 15.00158215 15.00843048 15.15190792 15.24517632 15.38616085 15.99154091 16.69099998 17.195961 17.40483665 17.8186264 18.30311012 18.52393341 18.17256355 18.6747303 19.31164742 19.30970001 19.16647911 19.33714867 18.62116432 18.47212219 16.7328949 14.45862961 13.33570671 12.62025642 12.0701189 11.57260036 11.17088223 10.76870251 10.28506851 9.882549286 9.74947834 9.607692719 9.70011425 9.545778275 9.322696686 9.194047928 8.929016113 8.728733063 8.714673996 8.701748848 8.601345062 8.555547714 8.481615067 8.397031784 7.991012096 7.7171278 7.642586231 340 2010-10-12T00:00:00 96 7.874093056 7.81902504 7.647405148 7.538205624 7.617138863 7.590143204 7.816247463 7.69387722 7.605937958 7.407073498 7.844727039 8.321882248 8.110016823 7.792120934 7.777407646 7.846380711 8.394701958 8.873521805 9.137723923 9.346705437 9.64262104 9.338186264 8.961269379 8.841937065 8.673036575 8.873435974 9.625200272 9.985480309 10.18744087 10.39718914 10.71384239 10.85142517 10.96855068 11.11806488 11.28032303 11.50120163 11.65616035 11.80516434 12.10460567 12.27188778 12.359519 12.60619545 12.64421082 12.79478264 13.08765984 13.26782894 13.48018742 14.14160633 13.87027645 14.36006451 15.18173409 15.13369083 14.68846512 14.89532948 15.52699661 15.74081421 16.43528175 16.67584991 17.55411148 18.03914452 18.78186989 19.26082802 18.71592712 18.75095749 18.76528358 18.79833221 18.95807457 18.65161705 17.47773933 15.39920616 13.19315338 12.17098141 11.48489666 10.84018803 10.25410652 9.72906208 9.244951248 8.970664978 8.802906036 8.601122856 8.555449486 8.532722473 8.320350647 8.211480141 8.260964394 8.412068367 9.045694351 9.915331841 10.37154102 10.60539913 10.7769165 10.85900974 10.95564842 11.01744938 11.01743889 10.98291302 341 2010-10-13T00:00:00 96 11.02006531 10.98526669 11.014328 11.00737286 11.00758934 11.09459877 11.15692902 11.20571613 11.19662476 11.27845192 11.32390785 11.35932732 11.36885834 11.40117073 11.44045639 11.47517967 11.40843487 11.32367229 11.34159184 11.2567749 11.21625519 11.17897224 11.1486063 11.06581402 11.03428459 11.02929783 11.11462307 11.20722294 11.24064732 11.26431084 11.14374352 11.05701542 11.07863712 11.1505146 11.20446014 11.27721405 11.28775024 11.28964233 11.24865055 11.32240486 11.38367558 11.43318367 11.57278633 11.65874004 11.658885 11.58952045 11.5692625 11.6414566 11.78281307 11.83081722 11.8164835 11.77127171 11.86150074 11.88335609 11.96988583 12.02243328 12.28207397 12.44473553 12.32254028 12.17015457 12.17370987 12.02347183 11.84979343 11.79104424 11.69772244 11.58490086 11.56053257 11.44731712 11.2578001 11.18773746 11.12738514 11.00747681 10.83751488 10.81133747 10.68453884 10.60850525 10.49343395 10.42866421 10.41493607 10.47192955 10.48481083 10.51985836 10.50282097 10.4543972 10.44526482 10.38564396 10.38702869 10.35310078 10.37627697 10.4782505 10.52267647 10.59003448 10.64420891 10.7094059 10.78497505 10.81190491 342 2010-10-14T00:00:00 96 10.81752586 10.82310486 10.85255814 10.85377407 10.85671139 10.77140808 10.72486115 10.74363804 10.75587463 10.76084137 10.70456123 10.64082527 10.50837708 10.41491795 10.37232018 10.37682819 10.37122822 10.33846188 10.3352499 10.3903389 10.39719486 10.43715096 10.30628014 10.50101566 10.49643326 10.33719826 10.41722488 10.52879524 10.5915308 10.64908886 10.69164085 10.69602108 10.75760174 10.76895809 10.79971027 10.91019821 10.95729637 10.98198795 11.08798313 11.1683569 11.22915745 11.329216 11.47883224 11.69935226 11.83750629 11.87569427 11.87922287 11.92996025 11.96183491 11.96013069 12.17066193 12.01396656 11.80071068 11.71720696 11.99603939 12.20505905 12.3835392 12.30435753 12.28665829 12.33242989 12.26193714 12.18834019 12.18622208 12.02351856 11.91693115 11.75785446 11.69320583 11.64948082 11.56191826 11.42563629 11.34674168 11.32248592 11.25698662 11.19459915 11.18855762 11.16783428 11.14373016 11.13680267 11.08207321 11.01539326 11.00564957 10.88759804 10.75825787 10.75592518 10.7415514 10.70548344 10.7005825 10.68507195 10.7113905 10.68581104 10.71201515 10.70260715 10.73187447 10.67602921 10.62116909 10.60073853 343 2010-10-15T00:00:00 96 10.6154213 10.60035801 10.53021908 10.46686554 10.42559242 10.2909956 10.16877937 10.14023876 10.12974834 10.09078598 10.06820393 10.06276703 10.10207939 10.12665844 10.04351807 10.01943588 9.946901321 9.933509827 9.921773911 9.963026047 9.972570419 10.00691891 9.957612991 10.24071407 10.09718418 9.559814453 9.250646591 9.020604134 8.923863411 8.994890213 9.017635345 9.089745522 9.120108604 9.260847092 9.610262871 10.06218147 10.28223515 10.47853851 11.04763222 11.51581955 11.85838699 12.08498383 12.16210556 12.46622181 12.59897423 12.97665119 13.54007339 13.76620007 14.75537014 14.85873795 14.39163876 14.6737957 14.87061977 14.88417244 14.69752598 14.57897568 14.75040913 15.61102104 15.44812012 15.61412334 16.41737747 16.36674118 15.14369774 14.82842922 14.99575901 15.03333282 15.03598499 15.34908676 14.75784588 14.41249561 14.23434162 13.84844017 13.54624748 13.29615116 13.13179302 13.01399803 12.91602039 12.82014656 12.72073555 12.64293289 12.61535549 12.50545979 12.43170929 12.30979919 12.24326611 12.1331892 12.03915501 11.95298195 11.87315273 11.79860783 11.52466011 11.00986671 10.78334904 10.54606247 10.30274105 9.970866203 344 2010-10-16T00:00:00 96 9.88229084 9.66261673 9.269994736 9.078887939 9.052667618 8.895977974 8.633059502 8.528079033 8.565105438 8.644702911 8.436205864 8.398740768 8.479439735 8.236457825 8.053894043 7.971809864 7.53558588 7.5469594 7.444857597 7.288784504 7.092794895 7.193049908 7.22799921 7.206418514 6.925186157 6.798689365 6.730563164 6.696664333 6.609367847 6.49162817 6.388609886 6.561273575 6.804016113 6.990036488 7.379869938 7.202708244 7.574208736 8.157176018 8.708953857 8.972481728 9.627200127 10.29284287 11.23584366 11.93817329 12.39396095 12.07668686 11.93500233 12.10989952 12.43002987 12.95446396 13.02814865 13.10100555 12.67595005 12.79800701 12.55450249 13.10544968 12.97452641 14.70188236 14.19925594 13.39011574 13.22871494 13.86487865 13.88107872 13.25061035 12.90921497 12.90488148 13.59047508 15.26865196 14.7768507 13.63132668 12.7052927 12.19202614 11.32017231 10.41760349 9.764559746 9.224427223 8.877071381 8.359677315 7.894821167 7.658196449 7.505373001 7.436434269 7.292951107 7.192335606 7.137405872 7.01463604 7.027861118 7.244571686 7.852563858 8.271039009 8.48828125 8.610339165 8.66421032 8.535614967 7.953354836 7.612191677 345 2010-10-17T00:00:00 96 7.213420391 7.149850845 7.148757458 7.018527031 6.691103935 6.610879421 6.570986271 6.541153431 6.598134995 6.889417171 7.12468195 7.225724697 7.161644936 6.837944031 6.475266457 6.444772244 6.34844923 6.416629314 6.566121578 6.533791065 6.630180836 6.86615181 7.163237572 7.172741413 6.822349548 6.774683952 7.004284859 7.029482365 6.978939533 6.750159264 6.323571682 5.908930302 6.039509773 6.208037376 6.838592052 7.448210716 8.062058449 8.326048851 8.687825203 9.11090374 9.974074364 10.76258183 11.29967594 11.64449406 11.56709194 11.52973652 12.10214901 12.77410316 13.17734909 13.18699551 13.25717163 13.39642143 13.42207623 13.74522209 14.20502472 14.55522156 13.75267792 13.61703682 14.2090168 14.49077988 15.33170605 16.03725624 15.49237633 15.43767548 15.83764458 15.7090826 15.19344139 14.03446198 13.80021286 13.38525486 12.97848415 12.78099155 12.53508186 12.45709705 12.39134407 12.41610241 12.62841988 12.713274 12.95445824 13.05282593 13.03413868 12.79110909 12.67425728 12.60245609 12.56942654 12.52645111 12.50785637 12.38268471 12.42274284 12.44015694 12.21495819 12.15292358 12.01452637 11.90287495 11.74671078 11.69515705 346 2010-10-18T00:00:00 96 11.70403099 11.66532898 11.6692133 11.70716095 11.66794205 11.65598679 11.58668041 11.53641319 11.35627937 11.25562191 11.04894066 10.98018265 10.79964352 10.60621357 10.42989445 10.22758102 10.0836134 9.990824699 10.02799988 10.14191055 10.37110806 10.45167542 10.49163342 10.74375725 10.7832346 10.77868271 10.91486168 11.04289436 11.09732819 11.15477753 11.30521774 11.3273344 11.25140285 11.33297825 11.5295229 11.62489128 11.59458065 11.83097267 11.92084885 12.11949158 12.26460266 12.41369343 12.64826965 12.84669209 13.06598473 13.37457275 13.62290287 13.75337601 13.48119354 13.73166561 13.73911572 13.94309139 13.91160679 13.87862206 13.81260014 13.84948444 13.9691 14.18291855 14.35095024 14.29849148 14.41960812 14.31446266 14.31438732 13.96759987 13.66139507 13.57605648 13.50116825 12.96712875 12.34281445 12.13778687 12.29115868 12.31602478 12.38361835 12.39412689 12.10565376 10.79625607 10.71112442 10.76052094 10.62534428 10.68860722 10.70749283 10.68193817 10.66795731 10.60746193 10.41184235 10.29326248 10.23566723 10.27430916 10.50873184 10.51653194 10.32036495 9.770079613 9.597928047 9.643479347 9.51337719 9.438529015 347 2010-10-19T00:00:00 96 9.493603706 9.489696503 9.432078362 9.322815895 9.228634834 9.165939331 9.03777504 8.934401512 8.889665604 8.704050064 8.527650833 8.419952393 8.266633987 8.229237556 8.426494598 8.469434738 8.39940834 8.133835793 7.994152069 7.893864155 8.055441856 8.088700294 8.081478119 8.211544037 8.154267311 7.794919014 7.726014137 7.689194202 7.657314777 7.623558998 7.471224785 7.448163509 7.551047325 7.62181139 7.739853382 7.81423378 8.053365707 8.363761902 8.463563919 8.826822281 9.262927055 9.818555832 10.48830795 11.08699894 11.66592789 11.64908981 11.623353 11.65253162 11.48076057 11.6803627 11.57279968 11.49815178 11.83506775 11.60949993 12.30148983 12.62836933 12.69585323 12.80905437 13.20267105 14.86428928 13.95747662 12.91517067 12.67454243 12.47989464 12.11515617 11.74800968 11.56119823 11.30195045 10.92033005 10.59284115 10.17881298 9.887761116 9.715180397 9.652041435 9.144088745 8.637797356 8.214385986 7.914890289 7.637916565 7.467077255 7.201482773 6.869571686 6.802143574 6.585105419 6.285957813 5.993416786 5.90610075 5.812007427 5.763918877 5.764330864 5.749583721 5.647676468 5.404363632 5.201066494 5.04826355 4.905827999 348 2010-10-20T00:00:00 96 4.638667583 4.568698883 4.42504549 4.241765022 4.211687565 4.127213478 4.184116364 4.226257324 4.155497074 4.115970612 3.969529629 3.911830425 3.790557861 3.576059103 3.377908468 3.195766926 3.082805872 2.977342844 2.913119078 2.83291173 2.855148315 2.855974197 2.796122074 3.080116034 3.145441771 2.987555981 2.975711346 2.943035603 2.904571056 2.837737322 2.766872168 2.736195087 2.774202108 2.997055292 3.106629848 3.582146883 3.945072174 4.503654003 4.98772192 5.363471985 5.787863255 6.053907394 6.545153618 7.237773895 7.573717594 7.989699841 8.269705772 8.399073601 8.673908234 9.004754066 9.132102966 9.36072731 9.579551697 9.666096687 10.79931068 11.23869896 12.20864296 12.51135159 12.89589024 13.18760395 13.02369213 13.52763176 13.15249157 12.83522511 12.75325298 12.205513 11.5804987 10.46741867 9.73619175 9.564135551 9.140620232 8.721229553 8.286379814 8.00240612 7.782911301 7.595426559 7.334540844 6.80598402 6.590367794 6.491390705 6.37628603 6.252334118 6.332525253 6.566014767 6.86666441 7.064555168 7.186119556 7.444440842 7.81955862 8.077884674 8.120117188 8.219148636 8.397814751 8.568244934 8.518679619 8.479968071 349 2010-10-21T00:00:00 96 8.437688828 8.404984474 8.583946228 8.485016823 8.366772652 8.264933586 8.130955696 8.070615768 7.844340801 7.603116989 7.4955163 7.404243469 7.451816082 7.23949337 6.978345871 6.733368397 6.59387064 6.492137432 6.39273262 6.430027008 6.311367989 6.242403984 6.155566692 5.950801849 5.829010487 5.753800869 5.976251602 6.034024715 6.169858933 6.414421558 6.573245049 6.626245022 6.685120583 6.863426685 6.709535122 6.588255882 6.654374599 7.017907619 7.665596008 7.925676823 8.34316349 8.602291107 8.987731934 9.208044052 9.63115406 10.21607685 11.12491226 11.42434597 11.53037834 12.34013653 11.82067966 12.25459576 12.3285017 12.53241062 12.76259613 13.13970089 13.29212093 13.47112751 13.74962902 13.37434006 14.09448719 14.07031631 13.90310669 13.79756069 14.13415527 14.40433884 13.18686676 12.57788277 12.10099316 11.75803661 11.47759533 11.29545498 11.12651062 11.02317238 10.8975935 10.80008507 10.61727047 10.50899792 10.34285831 10.2059927 10.16254902 10.20420361 10.24013805 10.16067123 10.0192461 9.77123642 9.752319336 9.863368034 9.716302872 9.579790115 9.451194763 9.36281395 9.311101913 9.179172516 9.307886124 9.30653286 350 2010-10-22T00:00:00 96 9.25158596 9.166607857 9.179386139 9.128339767 9.030747414 9.04152298 9.124716759 9.157862663 9.195701599 9.154901505 9.110737801 9.024360657 8.91497612 8.799190521 8.698633194 8.58960247 8.534421921 8.493056297 8.452512741 8.455094337 8.488963127 8.48744297 8.387018204 8.396656036 8.620981216 8.700684547 8.840327263 8.880553246 8.757595062 8.671870232 8.579008102 8.524004936 8.596055031 8.615174294 8.849732399 9.32012558 10.02083969 10.55226326 10.99058056 11.25513649 11.08983707 11.05264187 11.20287037 11.59510708 11.74968529 11.96940422 12.08989811 12.23623085 12.04188633 12.19044399 12.26404476 11.94350243 11.74421978 11.88230419 12.0737915 12.36259842 12.60263252 12.759161 12.52435112 12.31933689 12.9286871 13.24607086 13.71200752 13.5241003 13.29292488 13.20000553 12.94156647 12.65511227 12.34962845 12.0373745 11.70885181 11.54291821 11.46991444 11.44112587 11.38183403 11.31462002 11.36802292 11.8350296 12.00760841 11.80606461 11.73259068 11.6421032 11.53542423 11.10188198 10.67125511 10.08388329 9.677026749 9.397427559 9.120998383 8.870386124 9.069458961 9.086860657 9.001551628 8.900590897 8.896421433 8.953621864 351 2010-10-23T00:00:00 96 8.953516006 8.893762589 8.7069273 8.453652382 8.44490242 8.390735626 8.322894096 8.201004028 8.039761543 7.861172676 7.579195023 7.377273083 7.257674694 7.138206482 7.194296837 7.098602295 6.993311882 6.977121353 6.92376852 6.759094715 6.674528599 6.723935127 6.651179791 6.606687546 6.682321072 6.81669426 6.978399277 7.083773613 7.0596385 7.025418282 6.863988876 6.745906353 6.799280167 6.946839809 7.153467655 7.344994545 7.375954151 7.368787289 7.562403202 7.885427475 8.315187454 8.694138527 8.966079712 9.333273888 9.778334618 10.05656338 10.373353 10.62753391 10.86516857 11.07763577 11.49072647 12.11355591 11.67941189 11.02233124 10.92506409 11.95786381 13.51989651 13.02581882 13.80722713 13.29057121 13.31394291 15.11795807 15.69888306 10.0909853 8.696505547 8.655802727 8.721038818 8.641448021 8.966703415 9.178508759 9.056740761 8.961815834 8.731477737 8.457282066 8.235131264 8.104294777 8.10041523 8.141064644 8.067279816 7.947399139 7.834675789 7.762002468 7.69869709 7.599563599 7.499644279 7.270872116 6.840279579 6.533597946 6.347929478 6.163350105 6.193575859 6.376390934 6.46170187 6.403386116 6.433196068 6.345802307 352 2010-10-24T00:00:00 96 6.044755936 5.696676731 5.386496067 5.211176872 5.068305492 4.99757576 4.869073391 4.711796761 4.565059185 4.446965694 4.335585117 4.218009949 3.972045183 3.826917887 3.820860386 3.754084826 3.397434473 3.093145132 2.977030277 2.812826157 2.786519051 2.594400883 2.551591158 2.478885412 2.331194639 2.205599308 2.081879616 2.25300622 2.312684059 2.339858532 2.253281832 2.252241611 2.134606123 2.192487717 2.466763496 2.590705633 2.840240479 3.314542055 3.835566282 4.465236187 5.202157974 5.928210735 6.656694412 7.361748219 7.98426342 8.628682137 9.171719551 9.591192245 9.844331741 10.04242516 10.33342934 10.49882603 10.52096939 10.67809296 10.8801403 11.57200241 12.14001751 11.9225359 11.6110363 13.07130146 13.72719479 14.49529076 14.66725922 14.516716 13.86870098 13.96879482 12.13076878 10.65594959 9.705414772 9.126266479 8.633548737 8.154725075 7.56833601 6.978353977 6.532982349 6.019740105 5.470058441 5.14044714 5.181777477 5.469325542 5.733801365 5.555276394 5.299046516 5.132596016 4.958055019 5.042172909 5.077997208 4.875712872 4.535449505 4.188105583 3.761083841 3.475610733 3.396802664 3.313061953 3.193640947 2.92121172 353 2010-10-25T00:00:00 96 2.635366917 2.54528451 2.461498737 2.063375473 2.095603943 2.141025066 2.084352016 2.181031942 2.426377296 2.36217165 2.070660353 1.912647605 1.98422277 1.734811425 1.436923385 1.536072969 1.477123618 1.362390757 1.20168519 1.093421459 1.120086312 0.815067887 0.717623949 1.117257833 1.060926914 1.119914055 1.547912836 1.842816472 2.168013573 1.875317454 2.029472828 1.900458574 2.134863853 2.580163956 3.07406497 3.718264341 4.360756874 5.010665417 5.70009613 6.150766373 6.494071007 7.597616673 8.259671211 8.660293579 9.41306591 9.965698242 10.35532475 10.75158787 11.15053558 11.41399288 11.69403267 11.88041878 12.233675 12.13881588 12.94255257 13.48775101 14.44417286 14.07783604 13.87584114 12.91460419 12.88908005 12.51352882 11.96223736 11.68140411 11.45764256 11.19030952 10.96529007 10.86651039 10.62541008 10.61300755 10.51996708 10.53308773 10.52002048 10.44077683 10.37418938 10.32256603 10.32254314 10.33391666 10.27325726 10.22857952 10.29605865 10.42567825 10.52595139 10.6324625 10.70046806 10.7938652 10.72128773 10.60169315 10.63692188 10.63552094 10.55823612 10.44619179 10.39665699 10.40277004 10.74902821 11.02999687 354 2010-10-26T00:00:00 96 11.23891926 11.31066513 11.48111153 11.71549797 11.62641144 11.64958858 11.30469227 11.05304432 10.79700661 10.88541985 10.83070755 10.82131386 11.31882095 11.83233833 12.25336838 12.68457222 12.54514217 12.45850182 12.57209492 12.50171757 12.80836487 12.83501053 13.19417763 13.36617279 13.39727497 13.59865284 13.71502304 13.86817741 13.86237717 14.0229454 13.97834587 14.09866333 14.28631401 14.6791153 15.14161968 15.33399391 15.52425766 15.65810204 15.68382549 15.68805599 15.7783308 16.00586319 16.14679146 16.32342911 16.47083282 16.57994843 16.71878624 16.80764389 16.88336372 16.8408165 16.667099 16.71763611 16.84467316 16.86328506 17.20995331 17.60478973 17.84124565 17.91784859 17.90190315 18.08062744 18.16478729 17.99669075 18.38348961 18.59811592 18.4664402 18.06621361 17.91999817 17.53384399 17.08174896 16.74297333 16.52981567 16.38249207 16.34585953 15.91559887 15.93132114 16.19421577 16.42977905 16.68354988 16.81385612 16.82308197 17.05506897 16.89051437 16.7808876 16.47122192 15.99643612 15.69783592 15.6473856 15.67473984 15.7655859 15.90715313 16.00427246 15.92138004 15.8234787 15.67825985 15.45542526 15.1558094 355 2010-10-27T00:00:00 96 15.0611496 14.89147091 14.88096809 14.5344696 14.12952232 13.91561508 13.90149784 13.92957783 13.6483326 13.22820663 12.94333935 12.7719841 12.57208538 12.5753088 12.27116776 12.13719463 12.05109692 12.03808117 11.93497181 11.89204597 11.75667381 11.67246532 11.38596344 11.24101925 11.42928505 11.39539337 11.33861828 11.22736645 11.20349598 11.16585732 11.19719601 11.14820957 11.15185642 11.08853722 11.10287762 11.27001476 11.43194771 11.62093353 11.77394772 11.65987587 11.68834209 11.98873806 11.99480438 12.10423279 12.30898762 12.89057159 13.01868916 13.09133434 13.48237991 13.79926014 13.85597324 13.64150906 13.62338829 13.81849384 14.29964066 15.57480431 15.83174133 15.8806057 15.61103725 16.69652748 16.11537743 14.99918938 14.67755795 14.27092648 13.71490669 12.045578 11.36864471 11.26434994 11.28096485 11.31123638 11.31516457 11.27732086 11.30877018 11.26868248 11.21989727 11.186553 11.19895554 11.33726025 11.31654739 11.31424332 11.42020226 11.56707859 11.45009995 11.24185181 11.05289841 11.01988316 10.82623482 10.67509556 10.70564556 11.02150631 10.94713116 10.80732632 10.75850582 10.67894745 10.55782986 10.48002243 356 2010-10-28T00:00:00 96 10.29092789 10.1384325 10.09293079 9.905920029 9.847007751 9.691390991 9.617037773 9.531971931 9.441736221 9.389156342 9.262080193 9.184143066 9.167282104 9.142589569 9.144693375 8.963908196 9.036420822 9.166526794 9.251549721 9.112029076 9.076669693 9.153316498 9.361699104 9.599407196 9.911243439 9.960057259 9.958045006 10.02647686 10.15488434 10.09318829 10.00201988 10.11772537 10.3134079 10.31211948 10.5788517 10.90450287 11.19643688 11.44472694 11.8673439 12.12720776 12.25543118 12.72500706 12.82113743 12.72819233 12.23168373 11.98771763 12.08073616 12.2003088 12.28064442 12.50171471 12.97295475 13.58265305 14.3465414 15.42191792 15.80512714 15.7189703 15.83282089 15.80955601 15.6394968 15.56283283 15.71879864 15.6400013 15.64560986 15.50842667 15.39713573 15.34991074 15.30144215 15.27038765 15.24094677 15.3452673 15.23585606 15.26234436 15.27194977 15.29453564 15.16548347 14.72219563 14.31666183 14.33322716 14.05550575 14.01772213 13.87867546 14.03824234 14.28958511 14.45537281 14.17575359 13.96421337 13.77780342 13.80904675 13.92680931 14.12674427 14.87999344 15.68764877 16.48900604 16.53310585 16.79656982 16.99424171 357 2010-10-29T00:00:00 96 16.94530678 16.85436249 16.80148315 16.984478 16.85328865 14.85137844 14.02935982 13.39933968 13.08622551 13.03407478 13.05766106 12.83795643 12.7790699 12.79768085 12.79232597 12.83463764 13.17439651 13.1898613 12.89089012 12.81462765 12.84024525 12.73094559 11.91739082 11.52481937 11.52418423 11.42531395 11.29144001 11.10717297 11.32650375 11.36192608 11.44049644 11.58138657 11.62606049 11.55134964 11.4548378 11.5260067 12.05294132 13.4404459 14.12155437 14.44670677 14.53678799 14.47645378 14.12495327 14.03528309 14.12468624 14.02454281 13.82791042 13.65310574 13.66597271 13.90149975 14.05992317 14.05387878 14.52820587 14.55980587 14.78249264 13.82148647 11.24570656 9.457227707 9.262517929 9.132308006 9.124307632 8.697772026 8.358546257 8.242326736 8.24413681 8.290733337 8.272706985 8.481226921 8.562497139 8.391387939 8.31344223 8.358405113 8.291445732 8.217088699 8.294827461 8.354309082 8.519095421 8.604018211 8.596038818 8.826739311 8.874012947 8.953481674 8.948937416 8.741962433 8.581170082 8.519175529 8.417910576 8.357254982 8.305435181 8.078854561 8.167094231 8.237266541 8.201954842 8.314998627 8.391986847 8.233280182 358 2010-10-30T00:00:00 96 8.166480064 8.175468445 8.215076447 8.201934814 8.148017883 8.055541039 8.014590263 7.904353619 7.901692867 7.78730917 7.559672832 7.364494801 7.075435162 7.058160782 7.176393986 7.009568691 6.92729044 6.833776951 6.68380785 6.583157063 6.386712074 6.32784462 6.11146307 6.164706707 6.209886074 6.625130177 6.970701694 6.720199585 6.387865067 6.098525524 5.792654514 5.772248745 6.011451721 6.003891468 6.355730057 6.530524731 6.899391651 6.970410347 7.459869862 8.070981979 8.620627403 8.813857079 9.240699768 10.33312416 10.97923374 11.80605507 12.13314152 12.28108788 12.31569576 12.42468739 12.59352779 12.72376156 12.97659016 13.0059948 13.67917347 14.63125801 15.35132313 15.7639761 15.62314892 14.86197948 15.5437746 14.93476677 14.13937855 15.02419662 14.84386253 13.91733074 13.36020851 13.04263783 12.28065395 11.78181553 11.40205956 11.31174755 11.07002831 10.42585182 9.975106239 9.801243782 9.285219193 8.782099724 8.537171364 8.480606079 8.340354919 8.138913155 8.186559677 8.327309608 8.553147316 8.702118874 8.722269058 8.527699471 8.245615959 7.967060089 7.810025215 7.756320477 7.815078735 8.151411057 8.56762886 8.93127346 359 2010-10-31T00:00:00 96 9.065900803 9.214693069 9.237265587 9.026895523 8.986693382 9.157650948 9.228895187 9.137813568 9.501558304 9.621396065 9.722992897 9.86926651 10.06156063 10.19258499 10.23568726 10.06543255 9.862327576 9.816849709 9.820605278 9.887811661 9.924316406 10.04821301 10.40233517 10.78954124 10.96252632 11.04002953 11.03606892 10.95738506 10.85478687 10.80698872 10.73670292 10.82696342 10.79155445 10.67994499 10.79930401 11.02994156 11.29861355 11.59729099 11.74435329 11.87545967 11.94937992 12.18765926 12.50341988 12.58493233 12.50993156 12.67132092 12.93127918 12.93193913 12.48578167 12.36882305 12.35373211 12.45893288 12.60632992 12.40886784 12.3218708 12.42551613 12.30505753 12.12257671 12.03910255 11.98876476 11.86218929 11.73351574 11.59566498 11.5332365 11.31038952 11.18141079 10.98149586 10.78641415 10.69261932 10.45684528 10.39364052 10.36175251 10.39414883 10.40166664 10.32812119 10.25169563 10.22648811 10.03444862 9.834992409 9.644659042 9.604254723 9.57098484 9.514760017 9.413063049 9.285466194 9.058419228 8.748361588 8.491913795 8.281208038 8.04087925 7.843944073 7.619327545 7.426173687 7.274038792 7.193998814 7.066524982 360 2010-11-01T00:00:00 96 6.943473339 6.900508404 6.797519684 6.777002811 6.784681797 6.714247704 6.552188873 6.549592972 6.575581074 6.576965809 6.507748604 6.354176521 6.19222784 6.000445366 5.88506794 5.938367367 6.204144955 6.271664619 6.176754951 6.235603333 6.17961359 6.054204941 6.181415558 6.333323956 6.437833786 6.574168205 6.811861515 6.75661087 6.691060543 6.697681904 6.940077305 7.049891472 7.173323154 7.303571224 7.568450928 8.337924957 9.051415443 9.477073669 9.79945755 10.03403187 10.39934826 10.81848812 11.06359673 11.13189602 11.12475967 11.1715641 11.08799171 10.93052387 10.81040859 10.91671658 11.06623745 11.38360214 11.41801643 11.4328022 11.56916428 11.75378227 11.73363113 12.51137161 13.06387901 13.42618561 13.73063946 14.07108402 14.26835537 14.26451015 14.21512508 14.22763348 14.47251129 14.61890507 14.62978363 14.58121681 14.61025333 14.70648956 14.90557384 14.42910671 13.75629425 13.67976666 13.48213577 13.2162056 12.98180389 12.66168976 12.44939899 12.18997765 12.03730392 11.97342873 11.98357582 12.00726223 11.98386955 11.81413555 11.81476688 11.76188469 11.67438412 11.5428772 11.47593498 11.43144512 11.29846764 11.29085541 361 2010-11-02T00:00:00 96 11.22001362 11.07530212 11.11319733 11.06839752 11.22622871 11.46332645 11.45203972 11.57353783 11.70576096 11.53914642 11.68118477 11.71513939 11.77905846 11.38707638 11.25222588 11.43638325 11.63675117 11.96394348 12.22638512 12.30937195 12.1942358 12.03229713 11.72467613 11.72083664 12.07143593 12.52256012 12.43326378 11.63080406 11.57673836 11.824296 12.06766605 12.15999508 12.25327587 12.59375477 12.68659878 12.71959782 12.65445328 12.75838852 12.60151863 11.87843418 11.18875027 11.37748528 11.49729156 11.85140896 12.16785622 12.31750202 12.18702888 12.55012226 12.64453602 12.72064209 12.92204666 12.73930073 11.15522766 10.94669056 10.90475845 10.99242592 11.07372475 11.2011404 11.40697575 11.43712521 11.55333233 11.77604008 11.94229507 12.11445904 12.26398468 12.31396484 12.38668537 12.49228096 12.89154911 13.12620449 13.21469975 13.20079422 13.22158337 13.1144371 12.92497826 13.04020119 13.02039909 12.94637585 12.75765038 12.53754807 12.30481052 12.01015282 11.87968254 11.63417625 11.41726685 11.18391228 11.07656384 10.89121246 10.84502697 10.82075024 10.82325172 10.88102436 10.72214031 10.57440567 10.44567299 10.36540985 362 2010-11-03T00:00:00 96 10.21988964 10.20074749 10.15418339 10.03942871 10.00776196 9.942265511 9.84853363 9.799928665 9.655591965 9.611514091 9.502719879 9.396647453 9.489618301 9.561115265 9.641316414 9.518595696 9.484176636 9.57063961 9.701536179 9.842180252 9.904236794 9.834397316 9.713262558 9.599525452 9.707386971 9.924664497 10.21196079 10.32858658 10.48985481 10.49708366 10.5368681 10.73373985 10.97791195 11.22908974 11.4708271 11.56431198 11.6740694 11.80896187 11.87393475 11.66454029 11.55868816 11.44549561 11.17394161 11.15530205 10.77708149 10.78238297 10.6600399 10.68553066 10.62331486 10.7216711 10.93300438 10.88693714 11.05917263 11.16461945 11.36276722 11.5559845 11.29469585 11.02634716 11.04549503 11.3107605 11.48999977 11.47547054 11.43839264 11.5881319 11.64213753 11.85043812 12.05766964 12.24518681 12.23243427 12.27567673 12.33216953 12.3625803 12.33378029 12.3669939 12.37312984 12.4198904 12.46732235 12.65686512 12.81575966 12.89790726 12.93875217 12.99143791 12.80872536 12.61447906 12.76738548 13.48292542 14.87107182 15.2550106 15.33044529 14.98217964 14.86148739 14.92161274 15.19086647 15.32878304 15.49317741 15.26570034 363 2010-11-04T00:00:00 96 15.05591774 15.07707119 14.95087147 15.04592896 15.07701206 15.05433178 15.19579792 15.24460697 15.21126652 15.27162361 15.32713413 15.46646023 15.41813278 15.44310951 15.42885113 15.44401073 15.42451477 15.42476845 15.39562988 15.27902794 15.27929306 15.22241211 15.34720135 15.5391798 15.63665009 15.65468121 15.69125748 15.72911072 15.82838154 16.01366234 16.15803909 16.28124809 16.1678524 16.08090973 15.98948097 16.03071022 16.15811157 15.85771179 15.98978901 16.18714142 16.44970131 16.73935699 16.83636284 16.70675087 16.63084221 16.88358879 17.00479698 16.7907486 17.20548439 17.32836533 17.20887566 16.91847038 15.97211838 16.03135872 15.77902985 15.66268349 15.84258175 16.20193863 15.95929718 15.85314941 15.43180466 15.46348572 15.45475578 15.50282288 15.53652859 15.54323387 15.50147629 15.41410542 15.38287926 15.34745502 15.30953979 15.34511757 15.35897064 15.36682987 15.35652447 15.32245255 15.32246494 15.35952377 15.36270714 15.35553455 15.35085011 15.05330086 14.73381042 14.48747921 14.24582958 14.02891254 13.89715862 13.69758987 13.61372185 13.49818802 13.36839867 13.16487789 13.00128174 12.84546757 12.82093525 12.66081905 364 2010-11-05T00:00:00 96 12.41265202 12.10168839 11.88837814 11.71120453 11.5587368 11.53153896 11.41801071 11.36972904 11.30531502 11.31058979 11.24383831 11.22899628 11.23490715 11.12755299 11.05440712 11.1321106 11.22438717 11.26530552 11.25793743 11.30051327 11.32059956 11.34471416 11.3822155 11.49549198 11.4910183 11.62033939 11.62922382 11.62997341 11.71432018 11.61717033 11.66879177 11.78819752 11.93584824 12.09369373 12.1859827 12.33143234 12.31464863 12.46278667 12.59252453 12.53598785 12.58020306 12.48525238 12.48705101 12.33413982 12.21108055 11.64327049 11.39200974 11.24629021 11.04554749 11.07756042 11.23208237 11.23885441 11.30339432 11.39487076 11.38048458 11.45032501 11.46334457 11.30701637 11.11333179 10.79119205 10.39516449 10.23381233 10.15413475 10.11018276 10.07912827 9.957070351 9.901266098 9.824747086 9.735419273 9.684065819 9.620034218 9.660903931 9.653429031 9.62637043 9.643212318 9.621750832 9.645454407 9.629788399 9.599346161 9.591197968 9.556006432 9.498394012 9.560109138 9.537994385 9.504790306 9.525210381 9.49322319 9.444704056 9.353894234 9.073407173 8.905239105 8.915283203 8.944717407 8.937446594 8.873937607 8.753628731 365 2010-11-06T00:00:00 96 8.760310173 8.695728302 8.729492188 8.657934189 8.600998878 8.392417908 8.161075592 8.021726608 7.964513302 7.756808281 7.67517519 7.563549995 7.21288538 6.924637318 6.72765398 6.434140682 6.186657906 5.978153706 5.791209221 5.701303005 5.542448521 5.442397594 5.303220272 5.187556744 4.992441177 4.792021751 4.644850254 4.702062607 4.764144897 4.683075428 4.604050636 4.209199905 4.173242569 4.31923008 4.505688667 4.86920929 5.170182228 5.446105957 5.621644497 5.862732887 6.00639677 5.965538025 6.377519608 6.359685421 6.7060709 6.807917595 7.238783836 7.603154182 7.954784393 7.970711231 8.077817917 8.196038246 8.566830635 8.544531822 8.499569893 8.812843323 8.683839798 8.398351669 7.576910973 7.401009083 6.649998665 6.944722652 7.433063507 6.912248135 6.650504589 6.522084713 6.392699718 6.433702469 6.480335236 6.245662212 6.26293993 6.036006927 5.662505627 5.433353424 5.232576847 5.076418877 4.948299408 4.80453968 4.698068619 4.618215561 4.677275658 4.613209248 4.527757168 4.476597309 4.258048534 4.139897823 4.085306644 3.920122862 4.052987099 4.326517105 4.583721161 4.746526241 4.685164452 4.493284702 4.782364845 4.954514027 366 2010-11-07T00:00:00 96 4.898113728 4.713318825 4.756548882 4.988478184 5.201838017 5.360289574 5.420268059 5.596644878 5.515130043 5.373287201 5.40097332 5.367929459 4.987863064 4.741764545 4.726536274 4.726548672 5.101416111 5.239100933 5.245398998 5.155955315 4.772155762 4.287814617 3.924516201 3.621875286 3.438809633 3.510018826 3.805742264 3.848079681 3.930548429 4.042579174 4.133721352 4.074655056 3.947066307 4.029765606 3.994268417 4.319549561 4.601155758 4.859714985 5.35118866 5.585503578 5.690138817 5.841523647 5.841090202 6.082931519 6.069651127 6.121058941 6.621769428 7.218460083 7.826646805 8.029375076 8.021987915 7.714567661 7.382916451 7.153549194 6.901305676 6.927026749 7.239048958 7.20619297 6.882053375 6.930902481 7.169116497 7.387373447 7.660356998 7.696264744 7.668219566 7.52318716 7.602518559 7.507650375 7.591783524 7.568631649 7.573180199 7.699888706 7.625123024 7.451690197 7.007121563 6.479725361 6.256343365 5.867594719 5.769202232 5.741441727 5.649129868 5.589037895 5.522500992 5.508849144 5.675122738 5.874446392 6.034595966 6.037574291 6.187837601 6.092218876 6.079064846 6.268838406 6.712511063 7.038229942 7.213956356 7.377136707 367 2010-11-08T00:00:00 96 7.4375 7.676710129 7.771901608 7.485899925 7.333137512 7.224283695 7.144801617 6.961971283 6.884361267 6.84884119 6.867814541 6.708064079 6.481935501 6.193099976 5.91159153 5.666876793 5.45441246 5.439072132 5.459385395 5.387935638 5.414604187 5.469093323 5.525557995 5.604825974 5.375633717 5.291906834 5.361449242 5.394978046 5.094882011 5.147115707 5.271302223 5.548897266 5.942443371 6.187994957 6.295666218 6.494865417 6.886302948 7.35056591 8.014262199 8.187389374 8.417098999 8.827363014 9.199690819 9.565198898 9.537115097 9.550566673 9.759648323 10.13680363 10.566679 10.90406227 10.14138603 9.81319046 9.527155876 9.444976807 9.560285568 9.741656303 9.501725197 9.370820999 9.210546494 9.098418236 8.994511604 8.757573128 8.275044441 8.043226242 7.899617672 7.666532993 7.382613182 7.048937798 6.856330872 6.98328352 7.321781635 7.424851418 7.794529438 7.614454746 7.164206982 7.256520271 7.627635956 7.958689213 8.073702812 8.037068367 8.025388718 8.004974365 7.993418694 7.953843594 7.897134304 7.907254696 7.850845337 7.884171009 7.909900665 7.930439949 7.920061111 7.934616566 7.960031033 8.057841301 8.165117264 8.215120316 368 2010-11-09T00:00:00 96 8.137939453 7.898561478 8.056516647 8.12833786 8.10178566 8.108922005 7.9597435 8.296362877 8.242405891 8.354599953 8.344209671 8.09197998 7.786787987 7.451118946 7.830344677 8.35117054 8.641080856 8.492965698 8.368942261 8.659745216 8.724535942 8.634508133 8.426091194 8.718096733 8.259122849 8.537849426 8.743156433 8.800676346 8.826180458 9.163887024 9.167201042 8.992588997 8.582561493 8.646847725 8.949490547 8.873616219 8.944797516 9.168650627 9.494540215 9.581398964 8.180073738 9.005714417 9.240715981 9.272396088 9.476436615 9.64081192 9.792647362 9.597006798 9.673924446 9.64307785 9.640044212 9.573342323 9.571784019 9.404753685 9.543926239 9.516893387 9.483931541 9.654227257 10.20479393 9.704318047 9.232040405 9.22236824 8.847756386 8.725708961 8.574317932 8.511111259 8.163832664 8.092183113 8.112355232 7.328395844 7.05644083 6.903243542 6.986814499 7.539707184 7.201007366 7.03002739 7.012133598 7.074956417 7.140429497 6.674925804 6.396586895 6.281981945 6.36726284 6.244336605 6.206421852 6.095591068 5.792577744 5.876794338 6.002859116 5.845195293 5.7213521 5.784310341 5.456758499 4.9363904 4.634196758 4.482637882 369 2010-11-10T00:00:00 96 4.675080299 4.620201588 4.281882286 4.099211693 3.751308918 3.53192234 3.407737732 3.284012794 3.155953169 3.111773491 3.094473362 3.163123131 2.959207296 2.447672606 2.225949049 1.959387898 1.971976876 2.00899291 1.796191812 1.586683631 1.440157652 1.619003534 1.725038648 1.591071486 1.166028976 0.910740912 1.273061752 1.274088502 1.18758285 1.128119946 1.452456355 1.587542772 1.646115661 1.979877114 2.472175121 3.174996138 3.195832253 3.31903863 3.220690727 3.301051855 3.87164855 4.316358566 5.124166965 5.565237999 5.819468498 6.10343504 6.427877903 6.735045433 6.995586395 7.39324379 8.554073334 10.9368248 12.48412132 10.63863468 10.42230701 10.53354263 9.827866554 9.060247421 9.162316322 8.368677139 7.961257458 7.678161621 7.294353962 6.894662857 6.395123005 6.110695362 5.943402767 5.957334995 6.136624336 5.983917236 6.091466427 6.450813293 6.510262012 6.804959297 7.207040787 7.305358887 7.199892044 7.177159786 7.469099522 7.73571682 7.814495564 8.045999527 8.075714111 8.117525101 8.080518723 8.106888771 8.429641724 8.75601387 8.824919701 9.085969925 9.248778343 8.748376846 8.33139801 8.277846336 8.323530197 8.237046242 370 2010-11-11T00:00:00 96 8.369942665 8.655665398 8.930711746 8.997363091 8.906064034 9.164933205 9.127126694 9.041312218 9.34602356 9.65263176 9.832911491 10.25583458 10.6770668 11.17831898 11.77116013 12.21766281 12.4540987 12.4657526 12.70241261 12.48911762 12.17754555 10.40211487 10.05213451 9.847690582 9.576612473 9.370277405 9.411628723 9.372912407 9.547874451 10.49444103 10.80911827 10.71656895 10.25451374 9.866641045 9.5806036 9.728123665 8.30057621 8.819169044 10.11807251 9.19685173 9.178702354 9.257777214 9.300524712 9.641192436 9.940026283 10.18762112 10.33027649 9.825909615 9.847106934 10.20750618 11.03264618 11.20134258 10.59141445 11.02320576 11.05902863 10.66272545 10.20106125 10.41384029 9.182497025 9.499403 9.646762848 9.70362854 9.640207291 9.3007164 9.57171154 9.747091293 9.848339081 10.09979153 10.12928295 10.00722408 10.15902424 10.24617767 10.23644733 9.560789108 9.914625168 10.09740067 10.25313854 10.18935204 9.633956909 9.776022911 9.934815407 10.16313362 10.53280067 10.60858727 9.907821655 9.998675346 9.967032433 10.10111713 10.07300854 10.04444599 10.06447983 9.962979317 9.978060722 10.10167789 10.08442879 9.944843292 371 2010-11-12T00:00:00 96 10.02218628 9.995887756 10.01670074 9.953723907 9.889168739 9.819254875 9.757062912 9.849321365 9.672783852 9.619467735 9.536151886 9.526935577 9.465542793 9.328891754 9.357408524 9.173114777 9.072706223 9.100293159 8.987866402 8.930705071 8.907264709 8.912413597 8.783689499 8.807908058 8.734506607 8.507748604 8.608686447 8.590553284 8.535229683 8.431783676 8.475810051 8.487586975 8.480935097 8.465042114 8.596829414 8.795518875 9.007460594 9.158175468 9.237540245 9.33549881 9.587697983 9.727858543 10.05698013 10.38450241 10.50922966 10.5215168 10.29210186 10.58505344 10.41674995 10.75619411 11.38119793 12.76081181 13.87018967 12.60373211 11.75693512 10.90526676 10.63084316 10.58427143 10.41311455 10.32255459 10.04224491 9.742025375 9.64648056 9.546080589 9.554343224 8.073730469 7.380804062 7.544013977 7.66293478 7.68290329 7.526754856 7.373408794 7.378800869 7.540633202 7.825721264 7.899850845 7.888953686 7.951456547 7.697488308 7.783074856 7.678634644 7.522730827 7.407123566 7.408195496 7.29306221 7.185681343 7.14960146 7.145957947 7.187322617 7.09223032 7.01169157 7.024752617 6.934076786 6.944142342 7.067123413 6.79317379 372 2010-11-13T00:00:00 96 6.430187225 6.270392418 6.187151909 6.108868599 6.090604305 6.114594936 6.196986675 6.126123905 6.088329792 6.077257633 5.999863625 6.057667255 5.881232262 5.760293961 5.718839645 5.719756603 5.639550686 5.546507835 5.483445644 5.603426456 5.560516357 5.539990902 5.536187172 5.49432373 5.554718018 5.66017437 5.68500948 5.575525284 5.592228889 5.593123913 5.587871552 5.597938538 5.890443802 5.941676617 5.995610714 6.185907364 6.407277584 6.733454704 6.947843075 7.151299953 7.300308704 7.653482914 7.984346867 8.282497406 8.621565819 8.818821907 8.852711678 9.148159027 9.049935341 8.986094475 9.35600853 9.305397034 9.018716812 8.940026283 8.836525917 8.558040619 8.372574806 7.890527725 7.478870869 7.146376133 7.0297122 6.687167645 6.510791302 6.363102913 6.343229294 6.274075031 6.200950623 6.174743176 6.169611931 5.986514091 5.989809513 5.980380535 6.01166296 6.053419113 6.073572159 5.782904148 5.886636734 6.100883484 6.188255787 6.16887331 6.150033474 6.231539249 6.306945801 6.042798996 5.681071281 5.858879089 6.063621044 6.053349972 5.979199409 5.829080582 5.739745617 5.638401031 5.585232735 5.528045177 5.495042324 5.32460928 373 2010-11-14T00:00:00 96 5.187023163 5.14937067 5.080148697 5.026180744 5.129074097 5.207476139 5.029615402 4.868634224 4.651532173 4.52099371 4.15816927 3.892239094 3.743254423 3.541335583 3.400329828 3.286363602 3.232334137 3.061202049 2.941406727 2.878997326 2.703756332 2.482997417 2.532472849 2.605866671 2.617932796 2.473892212 2.349247217 2.447600126 2.400488615 2.334227562 2.237559795 2.144410133 2.321680784 2.520002127 2.727827787 3.052345991 3.435519934 3.723401308 3.895122766 4.013695717 4.32289505 4.599677086 4.847082138 5.222913265 5.545469761 5.709442139 5.924979687 6.122210026 6.28562212 6.361233711 8.966117859 10.91715717 12.23296452 10.84120369 10.83869457 11.44433022 10.94666576 10.89948463 10.40607738 8.454035759 7.63892889 7.232047558 6.926982403 6.310459137 5.563779354 4.695853233 3.960733891 3.567664623 3.228188992 3.101484537 2.982123613 2.88279748 2.568637848 2.407989264 2.437393904 2.546816111 2.854246616 3.019573689 3.477030516 3.472661734 3.544355392 3.794405937 3.393965721 2.988769531 2.719446421 2.407491446 2.40503788 2.57620883 3.061630249 3.134766579 2.624495745 2.317639828 2.394879818 2.521889925 2.569965839 2.596622467 374 2010-11-15T00:00:00 96 2.721200943 2.733040094 2.314415932 2.524229527 2.740785122 2.454150677 1.951346636 1.878706932 1.82400322 1.785178185 1.428272843 1.624120116 1.50106132 1.417346239 1.309370041 1.001603365 0.982068181 0.985998631 0.938889205 0.895753562 0.800754905 1.104103088 1.460466981 1.476131916 1.677349091 2.124056816 2.288120985 2.366627932 2.924711943 3.16008997 3.368271828 3.385384798 3.675534487 3.905787945 4.261315823 5.053825378 5.586474419 6.182050705 6.84711504 7.1705513 7.435793877 7.808937073 8.195354462 7.777616501 8.179979324 8.886387825 9.44829464 9.559293747 9.453398705 9.645842552 10.02671242 10.18230534 10.52572823 9.118218422 8.763887405 9.691615105 9.658256531 9.360878944 9.00929451 8.359207153 8.08522892 8.076546669 7.919980526 7.687000275 7.380063057 7.084550858 6.949429512 6.63003397 6.516931057 6.238245964 6.007983208 5.936263561 5.696323872 5.705890656 5.624448776 5.580101967 5.581756115 5.580492496 5.510441303 5.479080677 5.454624653 5.282557011 5.15950346 4.91623497 4.866148472 4.798325539 4.681708813 4.745218277 4.715899944 4.624644756 4.604529381 4.696594238 4.85351944 4.851613522 4.705362797 4.407841206 375 2010-11-16T00:00:00 96 4.280529499 4.26379633 4.257303715 4.521624088 4.817974567 5.266068935 5.53168869 5.989843369 6.237642288 6.400024891 6.321668148 6.144111633 6.048007488 6.255818844 6.301056862 6.218498707 5.948960304 5.734062195 5.789888859 5.674960136 5.729800701 5.894956589 5.882427216 5.952558041 6.209372044 5.92342329 5.147280216 5.065663338 5.245779037 5.408027172 5.841700077 6.284873009 7.004061699 7.069867611 6.992015362 7.208646774 7.860165119 8.483715057 8.741980553 9.035632133 9.42099762 9.881430626 10.26259995 10.22232056 10.32573223 10.61261177 10.82635212 11.1690712 11.28636169 11.24778843 11.1599865 11.14044285 10.9264183 10.92878437 10.89511108 10.78726673 10.81494904 10.81053257 10.64886761 10.78349876 10.62727928 10.59302902 10.49526787 10.36062241 10.36249733 10.26376152 10.20529938 10.20238018 10.26186371 10.37635231 10.35082436 10.41258049 10.40909386 10.45252705 10.4194212 10.32166386 10.28219986 10.35803699 10.44902992 10.50342846 10.64232349 10.7073288 10.76296043 10.76590347 10.49308777 10.30084133 10.06479836 9.873853683 9.791260719 9.684942245 9.603655815 9.55386734 9.57045269 9.478393555 9.399140358 9.440327644 376 2010-11-17T00:00:00 96 9.468186378 9.457103729 9.44618988 9.445364952 9.436792374 9.477920532 9.500200272 9.522019386 9.510093689 9.558576584 9.655750275 9.674676895 9.674833298 9.759871483 9.841281891 9.857938766 9.795763016 9.925971985 9.905897141 9.937829018 9.76222229 9.689723015 9.634220123 9.544291496 9.40772438 9.282897949 9.187811852 9.08568573 9.130533218 8.982335091 8.868346214 8.916543007 9.018340111 8.99666214 9.074342728 9.158538818 9.165740013 9.628269196 9.777030945 9.792492867 10.03059387 10.40762901 10.63948441 11.13586712 11.19937325 11.58178806 11.73116779 11.96269417 11.95647335 12.23315907 13.73029995 14.75670719 14.8351717 12.47741222 11.6366787 12.480793 11.66917324 12.23658657 12.43322372 11.40973091 10.82805061 10.56246758 10.48253155 10.25208092 10.06402111 9.861245155 9.956849098 10.1421814 9.866928101 9.831401825 9.688653946 9.63405323 9.734952927 9.929177284 10.02627659 9.942658424 10.08622742 10.25774574 10.4683857 10.6608305 10.75990582 10.74914074 10.28408146 10.23844433 9.947979927 9.976449013 10.11361599 9.862247467 9.82803154 9.615668297 9.46391201 9.428099632 9.499717712 9.612687111 9.572295189 9.580106735 377 2010-11-18T00:00:00 96 9.556217194 9.606836319 9.552883148 9.508655548 9.489006996 9.460549355 9.58316803 9.749347687 9.682010651 9.459361076 9.326980591 9.22102356 9.133760452 9.137127876 9.135015488 9.247681618 9.35743618 9.338258743 9.260399818 9.215680122 9.282541275 9.501068115 9.456618309 9.973907471 10.32104301 10.33599091 10.5536375 10.64686298 10.58152962 10.42164516 10.4342947 10.38022614 10.37207317 10.4611702 10.42481709 10.4614296 10.53802776 10.82524204 11.22118282 11.27899742 11.2799654 11.42577267 11.40635872 11.27960491 11.41976261 11.36235619 11.1367588 11.58311844 11.62629986 11.83530903 11.77570248 11.6914711 11.72355175 12.20314217 13.38405514 13.17418671 11.63544941 11.40158653 11.31246758 10.85082436 10.63934422 10.36064053 10.01086044 9.865180969 9.73514843 9.582343102 9.470137596 9.295416832 9.015394211 8.715312958 8.517022133 8.40971756 8.411458969 8.552667618 8.486310959 8.278998375 8.177833557 8.08938694 7.927050591 7.919509888 7.908884048 7.80175066 7.500443459 7.403904915 7.316887856 7.3105793 7.511178494 7.588711262 7.369840145 7.078486443 7.016822338 6.872844219 6.537662506 6.548232555 6.781952381 6.870221138 378 2010-11-19T00:00:00 96 6.898842335 6.832834721 6.720060349 6.566557407 6.464149952 6.015255451 5.475951195 5.037320614 5.289890766 5.558496952 5.740036488 5.719173908 5.686721802 5.286688328 5.060078144 5.31621933 5.555593967 5.408119202 5.084720612 4.599033356 4.666742325 4.725398541 4.483476162 4.364256859 4.667588711 4.859195232 4.635764122 4.148285866 4.006829739 3.912492037 3.862135887 4.041138649 4.266176224 4.49229002 4.899399757 5.478141785 5.975379467 6.543612957 7.260688305 7.711276054 8.213680267 8.416412354 8.269945145 8.332089424 8.88141346 9.491691589 9.994426727 10.36274338 10.67252541 11.07542419 12.78607464 14.14055824 15.83085346 15.73365593 15.80375481 13.79292488 12.17290211 12.56458187 12.58398247 11.29772854 10.36851501 9.727396965 9.31314373 9.039640427 9.127061844 9.543535233 9.622001648 9.48833847 9.410964966 8.997912407 8.406915665 7.870290756 7.657463074 7.535729408 7.754542351 7.720880032 7.457103729 7.28022337 8.181078911 8.753586769 8.854205132 8.797333717 8.856583595 8.993682861 9.111085892 9.406984329 9.54196167 9.252151489 9.022222519 9.141794205 8.759144783 8.45356369 8.403593063 8.663070679 8.640762329 8.418832779 379 2010-11-20T00:00:00 96 8.163346291 8.069005966 7.988448143 7.986780167 7.780417919 7.455543041 7.39792347 7.643321991 8.029585838 8.618793488 8.942621231 9.26309967 9.104722023 8.811233521 8.567067146 8.327415466 8.310173988 8.33525753 8.618813515 8.793776512 8.59297657 8.533581734 8.452807426 8.388907433 8.5321064 8.800380707 8.89173317 8.626465797 8.890237808 8.919011116 9.055858612 9.115797997 9.211349487 9.300907135 9.360988617 9.411273956 9.567723274 9.646434784 9.790522575 9.773516655 9.606656075 9.653452873 9.845072746 9.996312141 10.10594654 10.20654774 10.0840435 10.07790661 10.13763428 10.03748608 9.958182335 9.848063469 9.736466408 9.667435646 9.667963982 9.518434525 9.417665482 9.328961372 9.279874802 9.23606205 9.184334755 9.142053604 9.132818222 9.113399506 8.992718697 8.925479889 8.860679626 8.882321358 8.862240791 8.825400352 8.760491371 8.747685432 8.682303429 8.636602402 8.596984863 8.38596344 8.394809723 8.469985962 8.416953087 8.546666145 8.583917618 8.608085632 8.660228729 8.694561958 8.961350441 8.778923988 8.747224808 8.915097237 8.902352333 8.866569519 8.849209785 8.698284149 8.391192436 8.20628643 8.153291702 8.131775856 380 2010-11-21T00:00:00 96 8.042178154 7.863845825 7.655578136 7.473029137 7.396149635 7.294811249 7.090786934 7.051460266 7.192269802 7.194155216 7.296045303 7.231719017 7.232841015 7.289521217 7.421570778 7.363129139 7.162306786 7.078290939 7.227511883 7.169681072 6.869118214 6.820922852 6.704142571 6.765324116 6.934873104 7.106912136 7.257035732 7.286402702 6.967119694 6.875152111 6.922321796 6.909209251 6.602786064 6.402321815 6.322535038 6.912953377 7.358654499 7.587921619 7.687346935 7.882706165 7.788053513 7.830286026 8.108671188 8.733424187 8.756887436 8.656435013 8.369919777 8.35532856 7.933402538 7.829951763 7.633590221 7.950101376 8.769076347 8.170938492 7.226230145 6.557899952 6.392114639 6.674064636 6.825723171 6.887745857 6.868402004 6.701925278 6.552659512 6.359060764 6.017418861 5.660950184 5.545863628 5.160005093 4.857309341 4.652783394 4.72028923 4.838796139 5.065613747 5.111237526 4.748584747 4.369574547 4.254477978 4.259023666 4.313804626 4.340044498 4.391897678 4.274764061 4.138479233 4.23580265 4.52030611 4.330152035 4.309416294 4.319511414 4.028436184 3.860404253 3.997373581 4.000637054 4.139229774 4.246297836 4.177417755 4.074122906 381 2010-11-22T00:00:00 96 3.930164099 3.623728752 3.282045603 3.046391487 2.794813395 2.830838203 2.981281757 3.013162136 3.145237684 3.465398073 4.243811607 4.570380211 4.803046703 4.804543018 4.694239616 4.406005859 4.383164883 4.407638073 4.758425236 5.048714161 5.21408987 5.219029903 5.271413803 5.27765274 5.347764015 5.395610332 5.569228649 5.684509277 5.586122036 6.000536919 5.476336956 5.511482239 5.6651721 5.92124939 5.86580801 5.879292965 5.956758499 6.196185589 5.826090813 5.706285477 6.035587788 6.353508949 6.516880989 6.556483746 6.824810982 6.901734829 7.631584167 7.715217113 7.969827652 7.511205673 7.225131512 7.631272316 7.178393841 6.86356163 7.345024109 7.913327694 9.548517227 7.979697227 6.917049408 6.762223244 6.710114479 6.640446663 6.336318493 6.151243687 6.1019454 6.230752945 6.140320301 5.854422092 6.103632927 6.508446217 6.593155384 6.376954079 5.815561771 5.559811115 5.881631374 6.131306648 6.457606792 6.779958725 6.858565331 6.759249687 6.74786377 6.685091972 6.523159981 6.486112118 6.455220699 6.564866066 6.693681717 6.719498158 6.596948147 6.412782192 6.158351898 6.156050682 6.066356182 6.039065361 5.957709312 5.751962185 382 2010-11-23T00:00:00 96 5.442847252 5.452744961 5.66551733 5.799845219 5.771179676 5.740047455 5.810126305 5.911115646 5.868893147 5.575126648 5.287354946 5.392912865 5.549587727 5.747042656 6.048689842 6.091413975 6.225530624 6.299654961 6.209303379 6.057794571 5.881701469 5.839202881 5.674174786 5.682132721 5.557672501 5.412363529 5.32698822 5.285205841 5.21367836 5.179955959 5.189994335 5.23789835 5.427201271 5.482481003 5.61365509 5.754302025 5.946964264 6.017377853 6.11455965 6.308443069 6.391798019 6.29793644 6.698868275 7.169509411 7.370671749 7.675070763 8.023838043 8.16944313 8.272369385 8.362390518 9.593794823 11.17926407 11.70031166 11.05747509 10.65649414 10.25761318 10.35201454 10.32457447 9.628115654 8.336748123 7.870733261 7.562553406 7.177248955 6.967516422 6.901813507 6.761807442 6.599289894 6.28576231 6.022117615 6.011480808 6.057317734 6.057724953 5.955874443 5.887823582 5.939750195 6.054340839 5.996868134 6.024347782 5.576389313 4.911455154 4.647844791 4.704949379 5.050348282 5.273553371 5.168445587 5.048758507 5.002773762 5.040962219 4.968286991 4.822560787 4.934301376 4.960581303 4.895456314 4.844292641 4.867581367 4.883217812 383 2010-11-24T00:00:00 96 4.796429634 4.699080944 4.767310619 4.909441948 4.755894661 4.634847641 4.51680994 4.360116005 4.179337502 3.936599255 3.781179905 3.56636405 3.395456553 3.28988266 3.214334726 3.258971453 3.23613596 2.975204229 2.807507277 2.736139297 2.615396023 2.44969368 2.394693375 2.369577169 2.269761562 2.290261507 2.518396378 2.401238918 2.351873636 2.059952736 2.077564478 1.894712687 2.052809 2.234233379 2.678491116 3.164792538 3.50959754 3.746709347 4.164989471 4.240884304 4.375310421 4.15678072 4.328313351 4.777747154 5.122995853 5.395704746 5.746321678 5.968123913 6.162027359 6.492929459 7.980021954 9.530157089 10.46877766 10.56890965 9.877305031 9.563378334 8.748261452 8.338512421 7.528662205 6.509251595 5.794003963 5.404620647 5.015058517 4.659968853 4.385077953 4.165613651 4.07145071 4.151911736 4.123977184 4.230980396 3.956017256 3.715107679 3.586123943 3.552462816 3.506011486 3.340625525 3.120893717 2.782019854 2.654436827 2.590260029 2.513620853 2.494431019 2.302214623 2.144350529 2.0861063 1.952416897 1.67407763 1.653639555 1.771074414 1.74878943 1.584883809 1.375388384 1.127481818 0.956130385 0.950842798 1.006915331 384 2010-11-25T00:00:00 96 0.913433433 0.943165839 0.901517451 0.79406023 0.834341586 0.619414389 0.725368798 0.839945138 0.663867295 0.627060294 0.639997244 0.868343472 0.59400481 0.499547839 0.474945992 0.541540921 0.623080254 0.644874454 0.902676284 0.962271392 0.793340564 0.685172856 0.627476931 0.57575047 0.674062431 0.705515206 0.853665829 0.754639387 0.918167233 1.05467093 1.103239298 1.149374127 1.257499337 1.272393823 1.256605864 1.601006866 1.902509689 2.291492701 2.546612263 2.903936625 3.177440405 3.428103209 3.643171549 3.863168478 4.125079155 4.29952383 4.449511051 4.674829483 4.89910078 4.980307579 6.090035915 7.313327312 7.804754734 7.540326118 7.860125542 8.07670784 7.395690918 6.972003937 5.712944508 4.999684811 4.632448673 4.392155647 4.105857849 3.85695529 3.695311308 3.71983099 3.656557798 3.44039607 3.46978879 3.663750172 3.79665637 3.977024555 4.006410122 3.988489389 3.946628094 3.816794872 3.636427403 3.478889227 3.407218695 3.350217819 3.33075285 3.349898815 3.381858826 3.37331152 3.46232152 3.464801788 3.46832037 3.526167393 3.617444515 3.477890015 3.330711842 3.319465637 3.397786379 3.388276815 3.441977739 3.502277613 385 2010-11-26T00:00:00 96 3.396831036 3.258202314 3.262227535 3.498733044 3.60922575 3.687082052 3.726363182 3.722296238 3.694022179 3.552572489 3.418194532 3.471292973 3.513676405 3.436525106 3.221070766 3.279693604 3.327727318 3.18248415 3.134472847 3.161450863 3.064219952 2.803628922 2.852257967 2.776929855 2.62318635 2.576349258 2.867024422 2.693042994 2.547771931 2.441246986 2.365002394 2.338570833 2.427089214 2.406055212 2.513626099 2.865941525 3.094818115 3.327258825 3.555462837 3.655569792 3.553292274 3.793287277 3.942233086 4.166882515 4.493003368 4.537103653 4.710622311 4.830103874 5.000180721 5.037418842 5.072637081 4.842241287 4.590930939 4.348601341 4.353147507 4.502871037 5.313422203 5.589819431 4.695981503 4.172951698 4.044262886 3.751790762 3.562994719 3.076789618 2.633845091 2.350371599 2.095751047 1.9510566 1.749393225 1.630755782 1.591260076 1.491434932 1.396205425 1.296565294 1.142941713 1.128011465 1.154918313 0.955572426 0.879220784 0.728683829 0.758173704 0.603935301 0.430140823 0.455396593 0.357111692 0.264770925 0.212724447 0.13959381 -0.012556871 -0.183166876 -0.310360074 -0.301094294 -0.299995452 -0.302545905 -0.405449539 -0.481361687 386 2010-11-27T00:00:00 96 -0.60855639 -0.631304502 -0.603684008 -0.533982515 -0.478279769 -0.42646718 -0.311885417 -0.283063918 -0.085217707 -0.276572764 -0.347140431 -0.39612326 -0.410593867 -0.269421697 0.038320988 0.373183548 0.440677285 0.37054047 0.466756999 0.878286839 1.621952891 2.490572691 3.369007587 3.630065918 2.762432814 2.380723953 2.861320019 2.821159601 3.192345858 3.201102018 2.672904015 3.045180559 3.59778285 3.526261806 3.508042097 3.473020315 3.533615112 3.579931736 3.405021429 3.459660769 3.136065245 3.197326183 3.348881483 3.494383812 4.012613773 4.013835907 3.618350744 3.692671537 4.051969051 4.660848618 3.83260107 3.825597763 6.130936623 5.516718864 5.358330727 4.205399036 4.60768795 5.047020912 3.7622962 2.903842449 2.436542988 2.061727762 1.776248455 1.296905041 0.968456626 0.675576627 0.49613893 0.426886469 0.388197601 0.39939484 0.237114146 0.088119134 -0.182030559 -0.333705097 -0.456245065 -0.441290945 -0.268139124 -0.193043828 -0.189628929 -0.244540334 -0.30891031 -0.478947669 -0.535616338 -0.206795737 0.083311751 0.215262517 0.391569734 0.404061973 0.095573597 -0.02799462 0.038370237 0.023646846 0.066944934 0.248325467 0.33540526 0.338486314 387 2010-11-28T00:00:00 96 0.312711507 0.301033616 0.326883167 0.162407786 0.094179392 0.115292192 -0.008887164 -0.399071008 -1.043634892 -1.511215091 -2.078869104 -2.417503595 -2.329257727 -2.406190872 -2.518136263 -2.571275234 -2.173640013 -2.106079578 -2.538886309 -3.189610481 -3.597858191 -3.830819607 -4.136995316 -4.158633232 -4.084008217 -4.218151569 -4.440536499 -4.351460457 -4.519477367 -4.80838728 -4.960471153 -4.925111294 -4.944335938 -4.686928272 -4.778884411 -4.814576626 -4.76924181 -4.812581062 -4.724106789 -4.45645237 -4.261819839 -4.001549244 -3.502527714 -2.966605186 -2.429617405 -2.033097744 -1.734326124 -1.48367548 -1.334614396 -0.746394277 0.56483984 1.364590764 1.834287047 1.662378669 1.875029922 1.8366822 1.981970072 2.228959084 1.325284243 0.035778031 -0.449085981 -0.817011118 -1.094101667 -1.501549959 -1.855185628 -2.207811117 -2.394681215 -2.372535229 -2.591701746 -2.922859669 -3.061532259 -3.085742712 -3.09657383 -2.852156639 -2.699059486 -2.539142847 -2.835923672 -3.114969492 -3.334671497 -3.082365513 -2.988209486 -3.168933392 -3.390429258 -3.60403347 -3.786929369 -4.004831314 -4.081379414 -3.842843056 -4.117938519 -4.310679913 -3.545967102 -3.040282726 -2.93041873 -2.796081781 -2.977091312 -3.178869247 388 2010-11-29T00:00:00 96 -3.247523785 -3.437959671 -3.822283268 -3.93200922 -3.631983757 -3.064893246 -2.917303562 -3.001082659 -3.000413418 -3.225734472 -3.500075579 -3.477176189 -3.271759748 -2.723256588 -2.231850386 -2.047229767 -1.840823412 -1.80918467 -1.777173162 -1.741286516 -2.286530495 -2.517491817 -2.305988789 -2.499593496 -2.252669811 -2.540313244 -3.109792709 -3.129558325 -2.747348309 -2.665007114 -2.463637114 -2.030364513 -1.74047637 -1.975710034 -2.134138346 -1.897297978 -1.254178524 -0.791734695 -0.892088175 -0.870419085 -0.023626305 0.463068724 1.082585216 1.725229502 1.904319048 1.949805498 1.92387116 2.496901751 3.174149752 3.850960016 4.418983459 4.779294014 7.6397686 5.984852314 3.965582848 2.902607679 2.210534334 2.173579931 2.358044863 2.126699924 1.882156253 1.698510289 1.634243011 1.72635603 1.740226746 1.60258913 1.557950854 1.575394869 1.474317551 1.529289126 1.656326652 1.608697534 1.549453616 1.616032004 1.522905827 1.438545108 1.554208279 1.847948074 2.025601864 2.223229647 2.234942198 2.013821602 1.509052992 1.187241673 0.980241776 1.077057481 1.389862537 1.156344175 1.226042867 1.275488734 1.303346992 1.437717795 1.414329052 1.294756532 1.002788186 0.765932739 389 2010-11-30T00:00:00 96 0.877270639 1.013840914 0.920129776 0.721328974 0.684458315 0.640480459 0.340478718 0.216795087 0.489732206 1.415869713 2.448157549 2.32203269 2.00364995 1.687743425 1.570751905 1.441770315 1.472167253 1.569617391 2.157942057 3.005245209 3.438410997 3.716979265 3.852966785 3.309072256 3.724748135 4.005154133 4.15008831 4.056145668 4.031361103 4.367603302 4.333991528 4.33613348 3.952575207 3.81312418 3.934717417 3.052538633 2.813150406 3.128090143 3.689168453 3.770518541 3.817243814 3.431973219 3.103468418 2.697606802 3.24595046 2.853812218 3.470364332 4.161782742 5.151260376 5.289660931 4.498942375 4.092871189 5.303145409 4.988317013 4.38020277 4.551722527 4.795698166 4.197739124 2.918464422 3.355452061 3.115012407 2.942171335 2.577889442 2.474465847 3.114504814 1.827522516 2.30815053 2.785427094 2.965859413 2.849327803 2.737707138 2.720115423 2.797899961 2.766240835 2.475106478 2.391428232 2.372479916 2.376720428 2.44589138 2.459026575 2.500538826 2.548554897 2.544680357 2.244540215 2.246328831 2.240903854 2.193552971 2.202327251 1.90672183 1.885473609 1.820989013 1.82577765 1.722714901 1.88409853 1.926195741 1.904553533 390 2010-12-01T00:00:00 96 1.930106163 1.877581358 2.078711033 1.843062282 1.833133221 1.797819138 1.856519699 1.654728532 1.46184659 1.336395979 1.103965759 1.29257524 1.353140354 0.781947911 0.107269131 0.36060974 0.222265959 0.257259846 0.244014442 0.334760964 0.719314814 0.987047911 1.050537705 1.439466119 1.241877794 1.163531661 1.118437171 1.191231608 0.842504323 0.546166122 0.277068704 0.836424291 1.186987996 1.162467361 1.122305989 0.320966601 0.640468597 0.534333587 0.854598343 1.341205478 1.924438715 2.027124166 2.027907372 1.904838324 1.469467998 1.520577908 1.678252816 1.516132951 1.454929709 0.894813359 1.072889686 1.527299404 1.372868419 0.812900066 1.481506824 1.02583015 1.097070336 1.58242178 1.934522867 2.338843584 2.270089388 2.382061243 2.389657259 2.254939556 1.948092222 1.897124052 1.832716465 1.684429169 1.609098077 1.623239756 1.646654963 1.918175817 2.456516504 1.581730843 1.61830318 1.463366628 1.387542248 1.536829352 2.176236391 2.452608585 1.782230854 1.63055408 1.788851976 1.416483045 1.299063802 1.359726906 1.426115513 1.354061961 2.050206423 2.831621885 2.836575747 2.900322676 2.334908247 2.228914499 2.138550043 1.857233286 391 2010-12-02T00:00:00 96 1.707164049 1.160208464 1.799494147 2.327254295 2.278752804 2.06924057 2.249097824 2.318175554 1.646870017 1.178455949 1.447374105 1.737834692 1.792240739 1.704910278 1.569988966 1.700619936 1.734825253 1.8260746 1.910876036 2.299579144 2.543376684 2.398234129 2.305780411 1.722262025 1.499093771 1.770228028 1.273282409 1.139924526 1.029300809 1.737380147 1.590271473 2.150131941 2.340409279 2.369321823 2.262960196 2.316235304 2.808290958 2.961270571 2.05510807 1.933775783 2.639138222 3.20842576 2.287392139 1.652875543 1.604205847 2.380964041 2.491037369 1.97119379 1.722855449 2.117595673 2.680389404 1.961967945 2.163193941 2.568577528 1.666512847 1.410962343 1.533506393 1.514470816 1.372231603 1.367603064 1.410449386 1.494436264 1.386293292 1.358030558 1.20571959 1.127308011 1.156615496 1.13816762 1.129577994 0.995753288 1.027943969 0.508881986 0.195066854 0.060549233 -0.189788491 -0.284097731 -0.436379552 -0.514299035 -0.632876277 -0.701682329 -0.882483244 -1.227939487 -1.129415035 -1.241819739 -1.817583442 -2.035752773 -1.932118416 -2.036772728 -2.300679684 -2.334895849 -2.488463879 -2.714332342 -3.199820757 -3.561816692 -3.782550335 -4.066711426 392 2010-12-03T00:00:00 96 -4.215825558 -4.347775459 -4.406589508 -4.562353611 -4.608555794 -4.580580235 -4.546740055 -4.321311951 -4.282351971 -4.189594746 -4.166444302 -4.213429928 -4.178437233 -4.131994724 -3.989653111 -3.861107826 -3.720366955 -3.549339533 -3.429987907 -3.040985346 -2.92689991 -2.968303919 -2.932713509 -2.669162035 -2.495898008 -2.125799656 -1.752492785 -1.688986659 -1.452942491 -1.172357678 -1.226667762 -1.343830109 -0.972364008 -0.747055233 -0.419602573 -0.199352995 0.061552651 0.253240258 0.359185129 0.660912395 1.095434546 1.854406476 1.984296441 2.408188343 2.706392527 3.121114969 3.044779062 3.126178265 2.90291214 2.893723249 2.935816288 3.161251307 3.395526886 3.305904865 3.25112009 3.217621803 3.279755116 3.241671801 3.326244354 3.283764362 3.088944912 2.805749893 2.565637827 2.31602931 2.095878363 1.878673673 1.761687398 1.825256944 1.874847889 1.750348687 1.795454383 1.878726482 1.930698991 2.004854679 1.973712683 2.062039375 2.012699604 1.982211709 2.191633701 2.332676649 2.42614913 2.492678642 2.607603073 2.567215204 2.503898621 2.558688879 2.671608448 2.569764137 2.635990381 2.680572271 2.643610477 2.70590806 2.638394594 2.6431427 2.650372028 2.701620579 393 2010-12-04T00:00:00 96 2.781604767 2.942322731 2.901666403 2.956697226 2.873152733 2.873468876 2.830547094 2.896231651 2.843091249 2.818394184 2.712521791 2.416480541 2.348414898 2.34610033 2.445888042 2.463606358 2.486696243 2.510629654 2.53670907 2.511028051 2.616461277 2.676371574 2.69060111 2.743209124 2.810133457 2.786462307 2.757255793 2.732678413 2.787913322 2.804172516 2.782960415 2.771066904 2.683450222 2.569631577 2.567715645 2.612140179 2.550881386 2.523700953 2.626777172 2.767555714 2.852170229 2.877065659 3.070376158 3.169472456 3.128515959 3.167272329 3.3359375 3.232426643 2.997078657 2.991281748 2.822817326 2.576429605 2.334524155 1.733876824 1.520269156 1.759548426 2.31207037 2.567658424 1.731694102 1.25985384 1.068026781 0.95986259 0.790504396 0.699697077 0.678630948 0.652531624 0.631536722 0.530070364 0.49932918 0.442460507 0.446606934 0.55227524 0.321392298 0.266818285 0.222029746 0.198994994 0.227960035 0.229189426 0.049159486 -0.068544485 -0.212450698 -0.381964505 -0.529002249 -0.518149555 -0.661948919 -0.71653682 -0.708230257 -0.675311625 -0.74616456 -0.791251361 -0.778182209 -0.72598213 -0.783931613 -0.836833835 -0.412867844 -0.804680824 394 2010-12-05T00:00:00 96 -1.02754283 -1.04177618 -0.99807024 -0.859445691 -0.784715772 -0.713759899 -0.734488726 -0.779340804 -0.828470528 -1.022682428 -1.148891807 -1.099603891 -0.971420765 -0.944172919 -1.081913829 -1.168807864 -1.326716065 -1.409998178 -1.219298363 -1.254221678 -1.360676408 -1.395233035 -1.419491291 -1.42429924 -1.253770947 -1.427262068 -1.422192216 -1.413897038 -1.277032256 -1.329588294 -1.150736094 -1.532248616 -1.478521228 -1.169886947 -1.356932402 -1.365420341 -1.371894956 -1.227006197 -1.209107518 -1.024903655 -0.94334501 -0.861022115 -1.039433002 -0.959918439 -0.620008767 -0.063152418 0.130866379 0.026089104 -0.006661927 0.128065869 0.8729074 2.635533333 3.547857046 3.841956139 3.054152966 2.860622406 2.799108505 1.832890868 0.421391428 -0.318654746 -0.444691658 -0.5912233 -0.694240451 -0.839350879 -0.915899515 -0.898978531 -1.052237391 -1.026429653 -1.184171677 -1.343378425 -1.73648119 -1.800856233 -1.908182859 -1.83365643 -1.388945222 -1.593642592 -1.639200568 -1.484232426 -1.46129787 -1.605991364 -1.547151923 -1.091081977 -1.086195707 -1.268220425 -1.285682678 -1.247904062 -1.184000373 -1.444006681 -1.562623262 -1.696469188 -1.660945177 -1.664320946 -1.642038465 -1.577838302 -1.720015407 -1.710361242 395 2010-12-06T00:00:00 96 -1.702609181 -1.8990556 -1.961314082 -1.625288129 -1.969166517 -2.239547014 -2.461646557 -2.533249617 -2.502032042 -2.679684162 -2.793330193 -2.944723606 -3.319033623 -3.580641747 -3.590034246 -3.418366194 -3.53293395 -3.627407551 -3.71989584 -3.876459599 -3.847167492 -3.954155922 -3.875590563 -4.033791542 -4.120736122 -4.101061821 -4.178695202 -4.19252491 -4.259609222 -4.139071941 -4.035846233 -4.02784586 -3.87619257 -3.734648705 -3.737787962 -3.402487755 -3.150822163 -2.688931942 -2.213432789 -1.807057977 -1.416119933 -1.06609118 -0.529706717 -0.008476282 0.556285441 0.901411891 0.949706137 1.077795386 1.265845299 1.468130112 2.064215183 4.176087379 5.693791866 5.699202538 5.059156418 5.037526131 5.153432846 5.184766293 3.576448441 2.954801321 2.729633808 2.512941837 2.403823137 2.070300579 1.723360658 1.352971673 1.143653631 1.313958764 1.597171664 1.774895549 2.029775858 2.228033066 2.382747173 2.527290106 2.631732702 2.015096903 1.334980607 1.262087703 1.445754647 1.475939035 1.277893901 1.060954809 0.947866082 0.978567123 1.128215194 1.22380662 1.20474577 1.140553832 1.029060006 0.936664879 0.966133416 0.864927232 0.763706625 0.74454385 0.855498254 0.736304581 396 2010-12-07T00:00:00 96 0.63990742 0.452846438 0.600992024 0.693217933 0.707982838 0.761426628 0.742946744 0.795747876 0.803949118 1.104307175 1.205398798 1.158173442 1.047988653 0.960322082 0.904827595 0.880237639 0.822244406 0.788461924 0.881622493 0.990775406 1.129741311 1.195158124 1.218476176 1.398192644 1.561516762 1.66698873 1.813713431 2.123833656 2.563146591 3.080236673 3.203099012 3.210325003 3.034924984 2.949610233 2.919431686 3.006879807 2.98328948 2.670097589 2.85422039 2.678657055 2.626574755 2.823525906 2.515114069 2.455935717 2.507563114 2.634872198 2.793336868 3.029289484 3.22447443 3.495387554 3.61959219 3.842305183 4.023600101 4.184777737 4.083749294 4.098837376 4.037786007 4.115233898 4.105111122 4.135106564 4.193956852 4.329035759 4.183265686 3.995324135 3.795905828 3.661806107 3.000117779 2.355508327 1.832354784 1.873263836 1.728943467 1.434698701 1.155861139 0.952432752 0.679628015 0.44800064 0.553104341 0.471159428 0.201140553 0.114766508 -0.061368231 -0.232311949 -0.222423673 -0.26151228 -0.259390116 -0.200691029 -0.40292117 -0.653810143 -0.856897891 -0.931149423 -1.194309473 -1.208681583 -1.365689516 -1.703426003 -1.801050067 -2.097878456 397 2010-12-08T00:00:00 96 -2.426124811 -2.704178333 -2.780966997 -2.975794554 -3.193115473 -3.008397818 -3.08892107 -3.095210075 -2.809379101 -2.50960803 -2.423156261 -2.206995726 -2.315869331 -2.668487072 -2.954569578 -2.952355385 -3.003024101 -3.332026958 -3.315861702 -3.238970757 -3.330458164 -3.015550852 -3.001908064 -2.679260015 -2.386617899 -2.858691931 -2.769982815 -2.49625659 -2.075649738 -2.498325586 -2.7354002 -3.020212889 -2.565381289 -2.343872786 -2.144180059 -2.012404919 -1.726124406 -1.46699369 -1.10043776 -0.772220433 -0.28076914 -0.009033944 0.593986511 1.033603191 0.604096413 0.528930008 0.335638791 0.648229301 0.453578144 0.38775143 1.099347353 2.743418694 3.550025225 3.957625389 3.470532417 3.56235075 3.928223133 3.478823185 1.979313493 1.482108235 1.16882205 0.947318971 0.791772544 0.383209765 -0.049810916 -0.047907103 -0.481459945 -0.485616088 -0.561884522 -0.853783607 -1.066024542 -1.18101573 -0.952104509 -0.366478205 -0.089742579 0.141568273 0.226107851 0.244920105 0.090767391 -0.194680974 -0.518494785 -0.687005818 -0.62838769 -0.539085448 -0.401618093 -0.404843062 -0.558132887 -0.597926974 -0.774807155 -0.912221313 -0.934062541 -1.070867062 -1.090102911 -1.245433569 -1.136552572 -1.107443213 398 2010-12-09T00:00:00 96 -1.511051059 -1.815440893 -1.844537735 -1.88248837 -1.949630976 -1.777250648 -1.53154707 -1.31999433 -1.111288309 -1.000195742 -0.821728051 -0.919014513 -0.850389659 -0.838442981 -0.834048688 -0.723149896 -0.886391103 -0.868468285 -0.837050736 -0.872654557 -0.783398092 -0.522755086 -0.1980699 0.018964114 -0.110703811 -0.2028258 0.033622697 0.008488853 -0.026892364 0.144911975 0.314813167 0.567474306 0.493747234 0.524934173 0.586213827 0.815892458 0.953309357 1.179195523 1.253071785 1.396621227 1.96465373 2.518639803 2.733423471 2.683769226 3.086766481 3.261995316 3.279521942 3.456357718 3.837368965 4.121004105 4.314450741 4.284727097 4.361782551 4.170250893 4.212557316 4.324501038 4.362944603 4.363412857 4.519047737 4.41301918 4.468206882 4.562495708 4.646019936 4.760462284 4.71890974 4.676281929 4.650568485 4.392175674 4.095470905 4.109630585 4.183887005 4.278789997 4.377981663 4.624557495 4.671632767 4.721930027 4.741373539 4.739709854 4.665243149 4.660524845 4.550288677 4.614919662 4.709703445 4.653487682 4.487384319 4.426805973 4.468001366 4.529356956 4.53727293 4.526814461 4.455813408 4.316420078 4.332734585 4.37606287 4.417362213 4.490667343 399 2010-12-10T00:00:00 96 4.510356426 4.56824398 4.556740761 4.489127636 4.529355526 4.573445797 4.59526062 4.606989384 4.511137486 4.277479172 4.202184677 4.224625111 4.279747486 4.272379398 4.245702744 4.240046501 4.30954361 4.352838039 4.406619549 4.365713596 4.387158871 4.590497971 4.735443592 4.822060108 4.949590683 5.057358742 5.264401436 5.392266274 5.259345055 5.093658924 5.06470108 5.09221077 5.178768158 5.059021473 5.191437721 5.222100258 5.330787182 5.559964657 5.774353027 5.824670315 6.273920536 6.478796482 6.442677498 6.316263676 6.234744549 6.513644218 6.97030735 7.048556328 7.114348412 7.243666649 7.391451836 7.586146355 7.431203365 7.216711998 7.226521015 7.157513618 7.21258688 7.137531281 7.077857494 7.017503262 7.023590088 6.91858387 6.841191292 6.824756622 6.821144581 6.774515152 6.80691576 6.738519669 6.710609436 6.814212799 6.862522125 6.87776947 6.86860466 6.750926495 6.638885021 6.370517731 6.243272781 6.203547955 6.178797722 6.163077354 6.144221783 6.141317844 6.175128937 6.246754646 6.181490421 6.087739944 6.064022064 5.998428822 5.987017155 5.947509289 5.944027901 5.931802273 5.929640293 5.918513298 5.927258015 6.019868851 400 2010-12-11T00:00:00 96 6.01465559 5.865288734 5.774281025 5.808941364 5.819396973 5.760350704 5.723240852 5.737491608 5.773190022 5.794659615 5.748235703 5.755949497 5.803923607 5.811737061 5.794670582 5.838189125 5.888427734 5.907665253 5.929413795 5.823953152 5.847078323 5.830232143 5.685343266 5.643119812 5.618087292 5.713372231 5.804104805 5.780078411 5.813011169 5.77612114 5.802326202 5.702030659 5.667933941 5.686535835 5.680617809 5.739500999 5.763394356 5.834826469 5.932489395 6.038295269 6.159200192 6.301598549 6.406761646 6.403525829 6.581295013 6.703473091 6.808576107 6.961392403 7.039227009 7.248603344 7.587813377 9.037865639 10.21959305 10.61423779 10.38139439 9.746078491 9.632792473 8.831171989 7.534069538 6.943953514 6.481681824 6.002933502 5.467770576 4.980447769 4.552873135 4.332931519 4.076210976 3.930066824 3.856817245 3.95927906 3.836517334 3.808571577 3.625446558 3.231828928 2.965108156 3.339634418 3.281525373 2.891025782 3.173498869 2.552732229 2.29628706 2.563076258 2.5114398 2.161936283 1.958315849 2.008271694 1.859172106 1.854311347 1.823455811 1.568961143 1.714549899 1.575197577 1.575557351 1.687047839 1.453705668 1.61929822 401 2010-12-12T00:00:00 96 2.001545191 1.971428275 2.173534155 2.150088787 2.287360907 2.125002384 2.24602437 2.487620831 2.784153461 2.92626667 2.899059296 2.522859097 2.330254555 2.695559263 2.712313414 2.559967041 2.175622463 1.91147697 1.821639538 1.896530628 2.124028921 2.074458361 3.234678507 3.930072546 4.279776573 4.342231274 4.608921528 4.797003746 4.954281807 5.025532722 5.177360535 5.179987431 5.264729977 5.262003422 5.350625992 5.399756432 5.421700478 5.421245575 5.629106998 5.927357674 6.054619312 6.206051826 6.416959763 6.650575161 6.839057922 6.99763155 7.117253304 7.194889069 7.274508476 7.36391449 7.531472683 8.266013145 8.73052597 8.718684196 8.751608849 8.651216507 8.678153992 8.00931263 6.90952158 6.41096735 6.082960129 5.617861271 5.252597332 4.907662869 4.498912811 4.033000469 3.875564575 4.011204243 4.266131401 4.404526711 3.985620737 3.886932611 4.357022762 4.780191422 4.803684711 4.13934803 3.531506777 3.511870861 4.009607792 4.164927483 4.19375658 4.436684132 4.594017982 4.793286324 4.993326664 5.064165592 5.200051308 5.387107372 5.494915485 5.443533897 5.288319588 5.314724445 5.577980518 5.722258091 5.79479599 5.814652443 402 2010-12-13T00:00:00 96 5.882359028 5.986032009 6.037233353 6.072393417 6.072948456 5.994514465 6.060210228 6.115146637 6.096317291 6.05162859 6.045732498 6.03342247 6.028568745 5.983594894 6.04196167 6.019058228 5.997282028 6.000633717 5.978110313 5.902541161 5.854756355 5.878730774 5.870457649 5.943208218 5.997276306 6.025911808 6.018869877 6.065675259 6.182696342 6.29675436 6.401075363 6.423940182 6.428424835 6.44619751 6.499663353 6.605805397 6.647957325 6.748243332 6.809277058 6.946029186 6.983156681 7.085011482 7.288547039 7.400366783 7.566443443 7.703457356 7.816318989 7.846452713 7.74541235 7.724279881 7.727699757 7.765395641 7.650642395 7.510164738 7.315213203 6.996036053 6.944159031 6.923508644 6.804601192 6.816520214 6.720540524 6.546813965 6.43781662 6.306713581 6.267594337 6.212231159 6.205347538 6.222267628 6.199678898 6.176389694 6.087607861 6.01736784 5.858405113 5.973613262 5.960104465 5.898616314 5.84576416 5.787140846 5.803598404 5.786877632 5.847707748 5.913462162 5.904304504 5.786929131 5.751741409 5.746602535 5.671626091 5.45844841 5.49318552 5.462418556 5.395870209 5.332404137 5.380916595 5.382320881 5.395484447 5.37723875 403 2010-12-14T00:00:00 96 5.273924351 5.212460995 5.145443439 5.106256008 5.077569485 4.927339077 4.935685635 5.060929775 5.024205685 4.949032307 4.842104912 4.748197556 4.677794933 4.678614616 4.828797817 4.953014851 5.000858307 4.995629787 4.978313446 4.924601078 4.623380661 4.242947578 3.714939356 3.193602562 2.691129208 2.302009821 2.476241112 2.687835455 2.565360546 2.590703726 2.579617023 2.515539408 2.526427269 2.456298828 2.621302366 2.847695827 3.092501402 3.117588282 3.372115135 3.669762611 4.14239502 4.249908924 4.558039188 4.877510548 5.219511032 5.532235622 5.688206196 5.849242687 5.985356808 6.138111115 6.268298626 8.016560555 8.930562019 8.053732872 7.026750088 6.459733963 6.156979561 6.226332188 6.223275185 6.198257923 6.161652088 6.096095085 6.067047119 6.019451618 5.887697697 5.365215778 5.087949276 4.987566471 5.12677002 4.995578766 4.51015234 4.240462303 3.952822685 3.722418785 3.558805466 3.828838348 4.159467697 4.235807419 4.205464363 4.103604794 3.994005919 3.850404501 3.833247185 3.858828783 3.836211205 3.818753958 3.852656603 3.793473959 3.801889896 3.814469576 3.848876715 3.927450418 3.958892107 3.864673376 3.807074547 3.799494743 404 2010-12-15T00:00:00 96 3.793210268 3.739889145 3.658578396 3.712676764 3.724064827 3.641655445 3.573759079 3.547241688 3.561379671 3.544614077 3.577549696 3.686406612 3.891245604 4.124669552 4.17709589 4.384587765 4.404162407 4.329769135 4.46309042 4.420013428 4.352290154 4.337490082 4.438350201 4.356487274 4.098054409 3.964694262 4.181859493 4.409238338 4.370511532 4.366625309 4.70429039 4.675559521 4.802648544 4.930253506 5.064620495 5.295804024 5.475545883 5.546205521 5.92891407 6.453505516 6.430940628 6.272207737 6.396098137 6.171466827 6.144025326 6.247427464 6.275038719 6.238166332 6.191124439 6.169591904 6.108266354 5.879752159 5.750658035 5.754982948 6.016348362 6.143144131 6.131491661 6.332895279 6.412356377 6.341012955 6.275505543 6.170544147 6.104931355 6.015124798 5.975758553 5.979476929 5.93871069 5.960886478 5.955076218 5.931413651 5.982983589 6.031916142 6.04581356 6.075841904 6.028896332 5.940610886 5.941326141 5.978346825 6.019151211 6.066521645 6.148155689 6.072773933 5.998189926 6.014333725 6.068887234 6.063553333 6.073594093 6.134593487 6.261021614 6.217542648 6.183297157 6.193862915 6.213716984 6.310592651 6.237805843 6.237936497 405 2010-12-16T00:00:00 96 6.128824234 6.10586834 6.155680656 6.221214294 6.082424641 6.145210266 6.218481064 6.193655491 6.353242397 6.389442444 6.353337288 6.331782818 6.352441788 6.48099184 6.717718124 7.037223339 7.223872185 7.409641266 7.421224594 7.37304306 7.271517277 7.320654869 7.511284828 7.548184872 7.520801544 7.622058868 7.669420242 7.289405823 7.591334343 7.725230217 7.903405666 7.977184772 8.147629738 8.319831848 8.320394516 8.471261978 8.183052063 7.771698952 7.463812828 6.822731972 6.595016003 6.474740982 6.628100872 6.728786469 6.378551483 6.516409874 6.422435761 5.783618927 5.063426495 5.039011955 5.008123875 4.975421906 4.812281609 4.758812904 4.592096329 4.466109276 4.375040054 4.297460079 3.917302132 3.461409807 3.074540854 2.769333124 2.435973883 2.249004364 2.046965361 1.846861124 1.646575332 1.65686059 1.835984826 1.401051879 1.043035746 0.792964756 0.566972136 0.479029685 0.409842223 0.309669405 0.032480527 -0.085125081 -0.257962197 -0.305583358 -0.398825437 -0.476035386 -0.566603839 -0.673182487 -0.702343285 -0.675888777 -0.7871508 -0.75879097 -0.73266238 -0.823476255 -0.870051563 -0.696340501 -0.592235148 -0.566890359 -0.570823371 -0.624515831 406 2010-12-17T00:00:00 96 -0.776314378 -0.588430583 -0.502053797 -0.547599971 -0.72315228 -0.809789479 -0.655131698 -0.757510066 -0.821401775 -0.834716916 -0.936508596 -0.984681487 -1.062494993 -1.149385333 -1.077600002 -1.143206477 -1.247834563 -1.233881712 -1.279338956 -1.056877732 -1.017969966 -1.030277848 -1.043374658 -1.182624578 -1.293735504 -1.196700931 -1.0286237 -1.077199697 -1.083747745 -1.086770296 -1.30228436 -1.234656692 -1.220785737 -1.293688297 -1.131874204 -0.932881117 -0.89462322 -0.626397908 -0.490328461 -0.436831445 -0.260780901 -0.127083138 -0.021835724 0.360509723 0.382536948 0.743571222 0.783125043 0.95885855 0.978393614 1.259128332 1.289734483 2.408302546 3.442318439 3.045316696 1.999132633 2.182910919 2.142461777 1.800321102 1.570543647 1.698889732 1.433055997 1.196149349 1.04058063 1.021017313 0.931206584 0.950916052 0.961774647 0.966267705 0.822395623 0.746876061 0.657228887 0.731293678 0.763656855 0.567094564 0.526465774 0.587973237 0.571797371 0.719645023 0.796441793 0.89651984 0.972263634 1.005050421 0.948836744 0.854436517 0.769674599 0.74946928 0.564700544 0.567555487 0.713637292 0.745161951 0.826604784 0.88250488 0.874860883 0.881136239 0.888161361 0.888272703 407 2010-12-18T00:00:00 96 0.907713234 0.812753975 0.562726498 0.530042887 0.429099709 0.466633081 0.377520323 0.075883836 -0.362477958 -0.81335187 -1.076349735 -1.090077281 -1.231695056 -1.224675536 -1.277588367 -1.412797928 -1.2131387 -1.105363727 -0.855224967 -0.734037042 -0.718740284 -0.858823895 -1.115359902 -1.111935496 -1.461341381 -1.679066658 -1.982226849 -1.934158087 -1.838008881 -1.962851286 -1.856985211 -1.804301381 -1.61265099 -1.367285371 -1.262889266 -1.465056539 -1.633350253 -1.766362309 -1.679202676 -1.287593722 -1.173959255 -1.003992677 -0.911545396 -1.068306804 -0.896218896 -1.061278105 -1.126912832 -1.215203166 -1.236303806 -0.871937692 -0.693861425 0.39157939 0.573499143 1.324728251 1.104014754 0.470959932 -0.241552696 -0.763596416 -1.021747947 -1.152246594 -1.224375844 -1.374661207 -1.5794698 -1.740205765 -1.834906697 -1.906687021 -1.987656593 -1.995355368 -1.998158574 -2.147489786 -2.21446991 -2.359428167 -2.472058773 -2.592874527 -2.485418081 -2.524225712 -2.650013447 -2.857723713 -2.834979773 -2.865626335 -2.74172473 -2.881038904 -3.00082469 -3.031858921 -3.020535946 -3.009584904 -3.09520936 -3.245633364 -3.546742678 -3.461903572 -3.780264616 -3.972171545 -4.105292797 -4.213395596 -4.427703381 -4.642516136 408 2010-12-19T00:00:00 96 -4.767510414 -4.971990108 -5.216175079 -5.260182381 -5.29157114 -5.318257809 -5.164269924 -4.952683449 -4.725086689 -4.269854069 -3.846228838 -3.677328825 -3.229201317 -2.498161554 -1.920927167 -1.772524357 -2.035659313 -2.089393616 -2.135373831 -1.96622932 -1.482204914 -0.981633425 -0.076047778 0.874081075 1.21533215 1.622753739 1.748286009 1.826305151 1.622224927 1.451388121 1.350748658 1.017585993 0.886850595 1.18818295 1.667465568 1.635977745 1.628987432 1.874227881 2.084310055 2.177190542 2.343011141 2.346840143 2.500257969 2.697574854 3.288459301 3.389301538 3.924162626 4.295243263 4.086150169 4.324733734 4.546117783 5.74797821 7.330142498 7.989679337 7.644384861 5.970239639 4.105681896 2.540935755 2.191296577 1.841146469 1.696214318 1.523434281 1.372941494 1.103898883 0.798384309 0.381887943 -0.063567437 0.026804717 0.337905288 0.119396038 0.078390591 0.086143091 -0.011659663 0.268047631 0.615363479 0.648258567 0.394214064 0.13306731 0.11790251 0.410771817 0.46860224 0.517764449 0.582995355 0.431181341 -0.188080937 -0.482357353 -0.688992262 -0.780957162 -0.894841909 -1.242271662 -1.175334692 -1.42591548 -1.768620372 -1.635426283 -1.227588177 -0.893944383 409 2010-12-20T00:00:00 96 -0.593275845 -0.486190289 -0.515841365 -0.38410756 -0.398918509 -0.596315026 -0.927306473 -1.221601367 -1.526379347 -1.636855125 -1.931965113 -2.349825859 -2.482107639 -2.463765383 -2.304807186 -2.064506054 -2.015420675 -1.827176213 -2.000948429 -2.613814354 -2.936328888 -2.86260891 -3.280005693 -3.388701439 -3.393265247 -3.558235168 -3.641521215 -3.787079811 -3.479274988 -3.38923955 -3.468298197 -3.372484446 -2.795397282 -2.653754473 -2.381575823 -2.682232618 -2.462403774 -1.857483029 -1.477706909 -1.545585275 -1.228245258 -0.955101967 -0.993378878 -0.889109969 -0.888773263 -0.844733655 -0.392930001 -0.1931317 0.170016259 0.986490011 1.840886593 2.515561104 3.869247675 3.133152246 2.684425116 2.038432837 3.0253582 3.230679512 2.203215122 1.464132547 1.171119094 0.935813963 0.551594734 0.405832857 0.479934305 0.63791728 0.491407722 0.278563499 0.412442148 0.324386448 -0.357062548 -0.872574806 -1.217924833 -1.538125038 -1.357570171 -1.215953588 -1.205278754 -1.18130815 -1.161508203 -0.965665698 -0.75020057 -0.584495068 -0.942987382 -1.292709351 -1.420427084 -1.671956301 -1.872989893 -1.843750119 -2.102981567 -2.132426739 -2.424256802 -2.989249468 -3.479368925 -3.664004326 -3.65031147 -3.832198143 410 2010-12-21T00:00:00 96 -3.892422199 -3.84187603 -3.705890179 -3.886329174 -4.296161175 -4.313830376 -4.480432987 -4.767326832 -4.971446991 -5.153147221 -5.159927368 -5.294026375 -5.421264648 -5.637590408 -5.758244038 -5.818874359 -5.801847458 -5.186384678 -4.875379562 -5.01961565 -5.20435524 -4.927680969 -4.668306828 -4.798156261 -5.065341949 -5.216772556 -5.382902145 -5.4741745 -5.591286659 -5.671260834 -5.719874382 -5.478395939 -5.482708454 -5.634109497 -5.280242443 -5.008684158 -4.929733276 -5.553277969 -5.450845242 -4.855783939 -4.452016354 -4.405385017 -4.312824726 -3.797746181 -3.130728722 -1.880366087 -0.90453589 -0.059114236 1.246085882 1.30882585 0.443809062 0.328242928 0.781154215 0.782772541 0.598604023 -0.026620718 0.031826399 0.199791566 -0.072344907 -0.193774432 0.15862748 0.136564851 -0.022089032 0.020401869 0.157841355 0.246063575 0.612984717 0.730124593 0.912334442 0.950304329 1.101929903 1.207061052 1.305734634 1.213523507 1.158002615 1.236942887 1.420275331 1.549287438 1.327150226 1.396550059 1.646760225 1.591456652 1.517300963 1.174170256 1.369074464 1.517974854 1.458580613 1.653687 1.67851758 1.703770638 1.813155293 1.85973227 1.890177608 2.050042391 1.377853394 0.957493544 411 2010-12-22T00:00:00 96 1.211867094 1.529525399 1.782746673 1.872322559 1.963928938 2.090377569 1.889875531 1.844605803 0.91974777 0.210561976 0.498458117 0.520764053 0.460891157 -0.312972099 -0.48572126 -0.590017021 -0.571489871 -0.618702412 -0.856510103 -1.203271627 -1.478142738 -1.406393766 -1.700985074 -2.20708251 -2.412639141 -2.905807495 -2.870004654 -2.61237812 -2.414330244 -2.015651226 -1.763619423 -1.47454381 -1.202661872 -1.202780366 -1.005979419 -0.910056949 -0.725194156 -0.490144014 -0.230481625 -0.136795565 -0.634599984 -1.259423971 -0.865436494 -0.601259172 0.048213698 0.226930305 0.720221221 0.760405064 1.319610953 1.958143592 2.456071377 4.07233429 3.569670916 3.043461561 2.500231266 2.085751057 2.084249496 2.130346298 1.987956762 1.758819461 1.798252463 1.678587794 1.315302849 0.84751296 0.668332458 0.235680968 -0.513698757 -1.502605438 -2.019510031 -2.300144672 -2.449323654 -2.584457159 -2.92989254 -2.9233253 -2.444500923 -2.25338006 -1.823387027 -1.716482878 -2.24309516 -2.606420279 -2.658046007 -2.839993238 -2.784581661 -2.042922974 -0.546671331 -0.104534663 0.350690395 0.269248307 -0.515041411 -0.773884237 -0.833917022 -1.950800657 -1.958366513 -1.368204474 -1.056245089 -0.655159235 412 2010-12-23T00:00:00 96 -0.601146758 -0.827624142 -0.907196462 -1.343783498 -0.829411268 -0.641868889 -0.509729683 -0.142572731 0.12013635 0.135270655 0.238626942 0.178967133 0.008694472 0.712427974 1.00413096 1.004095316 0.78725791 0.58110708 0.062891528 -0.415923983 -0.503317654 -0.574836731 -0.464247227 -0.411603689 -0.088874616 -0.17360881 0.224004477 0.374511003 0.45271498 0.983258128 1.182202101 1.11638248 1.103799224 1.240739822 1.405376673 1.636959672 1.678592563 1.517504096 1.146104693 1.262596846 1.560748577 1.755614996 2.002874851 2.019694328 2.414241552 2.839009047 3.277647734 3.50081563 3.335134745 3.334958076 3.233829021 3.81943655 3.618836641 2.772798061 2.542226315 2.903568983 2.752912045 2.537731647 2.376331091 2.060773373 1.76683557 1.399740338 0.939352512 0.844117224 0.769816816 0.699312985 0.964446783 1.046452522 0.901492715 0.846709907 0.768060148 0.722430944 1.112009406 1.128208518 1.133437157 1.259460092 1.28773725 0.67727083 0.241487324 0.178455532 0.190497234 -0.334182054 -0.740087152 -0.810746133 -0.489672273 0.070136763 0.888661623 0.579002023 -0.16051963 -0.624611795 -0.780059099 -1.296771169 -1.765740037 -2.015290022 -2.120083809 -2.424101591 413 2010-12-24T00:00:00 96 -2.907383442 -3.379985571 -3.819709778 -4.149652958 -4.309453487 -4.435400486 -4.509439945 -4.612023354 -4.741343498 -5.079057693 -5.240175724 -5.32347393 -5.227120876 -5.027252197 -4.962281227 -4.944400311 -5.057893753 -5.197607517 -5.299912453 -5.407679558 -5.687038422 -5.819367409 -5.928406239 -6.004543781 -6.029567242 -5.925140381 -5.561103344 -5.454340458 -5.35197258 -5.306458473 -5.130774975 -5.114762306 -5.627645016 -5.84015274 -6.004989147 -6.090305328 -5.943640709 -5.763884544 -5.777482033 -5.724896908 -5.556400299 -5.241322994 -4.874258995 -4.812904835 -4.502778053 -4.134664059 -3.698126316 -3.11477828 -2.853265524 -2.696597815 -2.621505022 -0.878749132 0.526002765 1.074095726 0.480925232 0.523967445 0.354161531 0.015562207 -1.560260534 -2.440793991 -2.890144587 -3.031361341 -3.055999517 -2.857006311 -2.809925795 -2.999604225 -2.851719856 -3.08369422 -3.223977327 -3.394538641 -3.450206041 -3.544005871 -3.70941925 -3.629067898 -3.590880394 -3.122188807 -2.827183723 -2.940825939 -3.223819733 -3.664848328 -3.857056856 -4.004661083 -4.353039742 -4.695037365 -4.725783348 -4.807177067 -4.727128029 -4.715613842 -4.8028512 -4.952280045 -5.076931477 -5.134100914 -5.251163483 -5.267634869 -4.900922775 -4.852801323 414 2010-12-25T00:00:00 96 -4.82062912 -5.023299694 -5.126428127 -5.056236744 -4.813452721 -4.862949848 -4.768013477 -4.560594559 -4.547661781 -4.744535446 -4.713175774 -4.73221302 -4.60322094 -4.759385586 -4.633685112 -4.276518822 -4.331738949 -4.623317242 -4.736688137 -4.361767292 -4.093786716 -4.376828671 -4.561656952 -4.690578461 -4.390805244 -4.404558659 -4.487020016 -4.564845562 -4.672455788 -4.542317867 -4.67023325 -5.095890522 -5.110225201 -5.248624325 -5.613440514 -5.536478043 -5.26679039 -4.859221458 -4.625100136 -4.742600918 -4.669798851 -4.398694038 -3.79467535 -3.159451962 -2.611726046 -2.014971495 -1.768366456 -1.768573403 -1.722015142 -1.398901224 -0.933215737 0.726281524 2.604743481 3.784801722 3.665027857 4.288667202 4.181714058 4.050169468 1.877935052 0.22667414 -0.146683067 -0.888917625 -1.413403273 -1.990352511 -2.531742811 -3.165569067 -3.789860725 -3.531337023 -4.040991783 -4.001680851 -4.500290871 -4.548708916 -4.843671799 -5.194458961 -5.168673038 -5.275505543 -5.52523613 -5.516683102 -5.566801071 -5.157219887 -4.863539219 -4.316995144 -3.779628515 -3.247625113 -3.490358591 -3.86094451 -4.123668194 -4.627272129 -4.772248268 -4.848328114 -4.63700819 -4.333989143 -4.502758026 -3.876252651 -3.571419716 -3.458876133 415 2010-12-26T00:00:00 96 -3.292678833 -3.082730055 -3.425250053 -3.626680851 -3.451836586 -2.461098433 -0.824986339 0.237876937 0.563143313 0.439045161 0.313784152 0.477874786 0.604055703 0.510992765 0.106813326 -0.225095242 -0.191214278 0.364420921 0.898529053 1.009320736 1.133339763 1.335612178 1.459590435 1.343872547 1.481795549 1.887793183 2.481670856 2.801095486 2.844707012 3.148310423 3.144418001 3.119911671 3.077812433 3.706373692 4.316247463 4.064476013 4.281167507 4.400845051 4.511017799 4.486483097 4.592298985 4.925465584 4.927530289 5.054088116 5.242144585 4.912194252 4.936531544 4.947811604 4.860927105 5.004134655 4.967295647 5.061468601 5.128876209 5.051992416 5.489151001 5.287654877 5.150592327 5.087918282 5.130014896 5.179235458 5.130487442 5.16399622 5.07719183 5.584932327 5.197053909 4.874326229 4.930485249 4.957548141 4.578568459 4.401539326 4.321209908 4.485365868 4.578204155 4.565793514 4.64788723 4.681547165 4.720512867 4.750930309 4.811450005 4.901563644 5.253846169 5.200414658 4.929323196 4.968986988 5.101217747 5.276158333 5.364459991 5.343649387 5.58212328 5.581312656 5.248010159 5.215509415 5.209078789 5.350193977 5.346487045 5.310932636 416 2010-12-27T00:00:00 96 5.41449976 5.621697903 6.212879658 5.846989155 5.772593975 5.757721901 5.752204895 5.718179703 5.888005257 6.036968708 6.250582218 7.054299355 6.759421349 6.504522324 6.364037037 6.424293041 6.309937477 6.169861317 6.307308197 6.68120718 6.765681267 6.59864521 6.918979168 7.797396183 7.718174934 7.651501656 7.361798763 7.271977425 7.246803284 7.237267971 7.332099915 7.330753326 7.281842232 7.409247398 7.491449356 8.018123627 8.203307152 8.553899765 8.736454964 8.852599144 9.116443634 9.295246124 9.439787865 9.442998886 9.640228271 9.585969925 9.425473213 9.281291962 9.25640583 9.036705017 8.842981339 8.863490105 8.87631321 8.80856514 8.729045868 8.711010933 8.60203743 8.436429024 8.202037811 8.124863625 8.040168762 7.846149921 7.845905304 7.907766819 7.706938267 7.62714529 7.667146683 7.734449387 7.720072269 7.83768034 7.825610638 7.794701576 7.793180943 7.488615036 7.252521038 7.226398945 7.168861389 7.134614944 7.048334122 6.900779247 6.77550602 6.716821194 6.649516106 6.529825687 6.435314655 6.435904503 6.426155567 6.454129219 6.439629555 6.463457584 6.501977444 6.59806633 6.645771503 6.672112942 6.738948345 6.76750803 417 2010-12-28T00:00:00 96 6.95717001 7.073457241 7.232438087 7.278482437 7.063919544 6.935789108 6.942220688 6.75759697 6.28907156 5.708421707 5.169142246 5.261915207 5.763010502 6.519970894 7.162847519 7.628773689 8.115507126 8.490654945 8.312511444 7.826864719 7.817371845 7.796848297 7.656987667 7.697030544 7.338961124 7.202159405 7.235640526 7.051817417 6.863200665 6.435870171 5.950583935 6.215631008 6.30521965 6.380562305 6.466659069 6.319976807 6.308833599 6.765142441 7.280714035 7.424385071 7.715154171 7.942926884 8.260972023 8.593436241 8.902830124 9.118452072 9.427660942 9.261914253 9.215930939 9.479950905 9.61150074 10.15616512 10.54343414 11.10789776 12.11560059 11.56006241 11.55421352 11.49903774 11.45135498 11.4132185 11.36507607 11.29611397 10.82392406 10.21356297 9.927106857 10.24250889 10.52145481 9.788235664 9.08667469 8.879695892 8.795289993 8.784827232 8.652505875 7.993704319 7.697937489 7.95129633 8.071915627 8.219444275 8.424054146 8.754378319 9.050145149 9.253027916 9.257502556 9.264450073 9.362596512 9.289885521 9.137340546 9.085824966 9.106471062 9.180893898 9.309370995 9.331522942 9.234402657 8.875810623 9.017622948 9.038547516 418 2010-12-29T00:00:00 96 9.107683182 8.985078812 9.007375717 9.128699303 9.201998711 9.229703903 9.294938087 9.350506783 9.269607544 9.254962921 9.094404221 9.067205429 9.106798172 9.367949486 9.445153236 9.409531593 9.371946335 9.361019135 9.509141922 9.586483002 9.659749985 9.477906227 9.226798058 9.266038895 9.47760582 9.743332863 9.6048069 9.103464127 7.843482971 7.19079113 6.886072159 7.251638889 7.482645988 7.414106846 7.496373653 7.564003468 7.77514267 8.178146362 8.455610275 8.850399017 9.097145081 9.064081192 8.753664017 8.448918343 8.284057617 8.534974098 8.973462105 9.351396561 9.639489174 9.910852432 9.836994171 9.296583176 9.066058159 9.058029175 8.966425896 8.93990612 9.017467499 9.123848915 9.12247467 8.998374939 8.760374069 8.456543922 8.084342957 7.75135088 7.324773312 7.045256138 6.894763947 6.699967384 6.311505795 5.967954636 5.970096588 6.456314087 6.602058411 6.866229534 7.583562851 8.199017525 8.408026695 8.390593529 8.337130547 8.370787621 8.388705254 8.430484772 8.403885841 8.46003437 8.496015549 8.485964775 8.58537674 8.608470917 8.555666924 8.603064537 8.7183218 8.733592987 8.752966881 8.76034832 8.78967762 8.868195534 419 2010-12-30T00:00:00 96 8.874330521 8.851478577 8.807146072 8.773797989 8.709962845 8.728815079 8.763895035 8.830052376 8.876692772 8.903834343 8.851399422 8.824463844 8.854096413 8.932654381 8.838031769 8.734071732 8.776479721 8.839547157 8.93853569 8.873169899 8.825980186 8.850716591 9.004770279 8.897039413 8.674278259 8.706445694 8.721765518 8.699440956 8.664412498 8.680766106 8.693529129 8.742178917 8.706997871 8.72382164 8.793302536 8.771312714 8.778713226 8.827726364 8.894458771 8.982714653 9.103808403 9.372699738 9.353434563 9.375089645 9.334215164 9.418642998 9.488481522 9.608448029 9.746487617 9.77460289 9.660435677 9.788583755 9.75821209 9.567811966 9.621636391 9.63216877 9.332872391 9.24339962 9.204212189 9.246220589 9.2312603 9.135736465 9.06253624 8.863866806 8.767604828 8.802744865 8.793271065 8.767622948 8.701862335 8.586833954 8.56768322 8.566466331 8.563282013 8.556770325 8.551075935 8.628785133 8.682245255 8.712731361 8.773885727 8.78798008 8.806149483 8.729562759 8.724951744 8.709958076 8.69986248 8.709145546 8.707386971 8.67686367 8.647820473 8.654741287 8.625759125 8.640050888 8.617900848 8.637293816 8.645059586 8.609091759 420 2010-12-31T00:00:00 96 8.64052105 8.535593033 8.5257864 8.443182945 8.396657944 8.310677528 8.302833557 8.325016022 8.309422493 8.307295799 8.257612228 8.250396729 8.189990044 8.232164383 8.271000862 8.322509766 8.192127228 8.136505127 8.088505745 7.974236965 8.028849602 8.135799408 7.909448624 7.983430862 7.992495537 8.021842003 7.971677303 7.725430012 7.657996178 7.573066711 7.542263985 7.539523125 7.452883244 7.538620472 7.584882736 7.677670002 7.731618404 7.757817745 7.979083061 8.27930069 8.587973595 8.766828537 8.839710236 8.952129364 8.977295876 9.003961563 9.221672058 9.42949295 9.620027542 9.512226105 9.242089272 8.966817856 8.840447426 8.857401848 8.791334152 8.789987564 8.706841469 8.609492302 8.477563858 8.446451187 8.363101006 8.284395218 8.246804237 8.156886101 8.078861237 8.016805649 7.931934357 7.896443844 7.884998798 7.915047646 7.858427525 7.786643505 7.766107559 7.697782516 7.662025452 7.625720978 7.572131634 7.517758369 7.455085754 7.351307392 7.312354088 7.224283695 7.199984074 7.15496397 7.11148119 7.076887131 7.101308346 7.109005451 7.178631306 7.307425976 7.303946018 7.266027927 7.216533184 7.176825523 7.086954594 6.996585846 421 2011-01-01T00:00:00 96 6.91105938 6.841898918 6.751598358 6.691204071 6.757004738 6.759159565 6.762928963 6.699883938 6.709560394 6.682257652 6.657756805 6.714756489 6.718057156 6.704837322 6.745069504 6.794089794 6.95207262 6.954615593 6.951864243 6.945881844 6.941895962 7.033707142 7.087143898 7.066901207 6.984969616 6.953537941 6.865805149 6.775870323 6.563027859 6.62149477 6.745750427 6.620938301 6.597050667 6.64353323 6.611207485 6.718403816 6.801348209 6.914879799 7.044326782 7.107874393 7.183852196 7.313657761 7.432676792 7.706469059 7.747232437 7.777952671 8.032279015 8.246375084 8.386623383 8.336815834 8.67237854 9.001929283 10.0818243 9.698827744 8.730570793 9.805736542 8.511424065 7.828598976 7.428646088 7.098353386 6.936226845 6.427105427 5.791461945 5.35966444 5.073898792 5.179783821 5.56193161 5.717256546 5.758529663 5.772881508 5.416795731 5.000605106 4.816250801 4.826759815 4.811412811 4.959756851 4.993715286 5.02464819 4.938768387 4.48531723 4.150997639 4.084153175 4.143718719 4.470843792 4.563263893 4.743833065 4.940374374 4.984648705 4.988658905 4.981190681 4.954388142 4.844629288 4.6327281 4.158136845 4.071437836 4.055232048 422 2011-01-02T00:00:00 96 4.184803009 4.396265507 4.460520744 4.36871624 4.276359081 4.097336769 4.026359558 4.027280331 3.974088907 4.001654625 3.944722414 3.970323801 3.8785007 3.851400614 3.874988079 3.811120272 3.882195234 3.846580029 3.858709097 3.863480091 3.797939539 3.841415644 3.824812889 3.768929243 3.717360735 3.68637681 3.853936434 3.8135221 3.732780933 3.790159225 3.818930388 3.784114838 3.74590683 3.693616152 3.654994011 3.608201027 3.611561775 3.669519663 3.756905079 3.81004405 3.854072809 3.904421091 3.937498093 3.953233957 3.992819548 4.108235359 4.218812466 4.17422533 4.108485222 4.136461258 4.162239075 4.265077114 4.324376106 4.375145912 4.235333443 4.050680161 4.033569336 3.9503479 3.871767044 3.767489195 3.489542723 3.30904603 3.21766305 3.110136986 2.999037504 2.901846647 2.812808275 2.799628258 2.765454292 2.734219313 2.742130518 2.739698648 2.707519293 2.607336998 2.601821184 2.548977613 2.536773682 2.535918713 2.551071405 2.524694204 2.509545088 2.576766968 2.534539461 2.346638918 2.270795822 2.19734025 2.112577915 2.324313164 2.226593971 2.007547855 1.950843334 1.933409214 1.926121116 2.109225035 1.97245419 2.016012907 423 2011-01-03T00:00:00 96 2.067170382 1.979586601 2.024363518 1.916161776 1.810630083 1.7000494 1.5464921 1.472456813 1.463458538 1.494048357 1.584481955 1.899433613 1.764288902 1.613933325 1.559302449 1.500461817 1.474150777 1.458642364 1.457191944 1.445952773 1.539247751 1.96592772 1.705028415 1.53590548 1.80486691 1.615693688 1.595187187 1.609535933 1.588293433 1.571573138 1.520860791 1.583558559 1.735862851 1.699118853 1.631155133 1.671550035 1.671885014 1.714896798 1.789991021 1.77434516 1.904220343 2.060087919 2.236970425 2.444860697 2.592019081 2.890458107 2.908926249 2.800905228 2.807369471 2.739227295 2.951444387 3.10777092 3.756506681 6.037735939 6.071433544 5.61029768 5.649255753 5.797776222 5.419914246 4.206646919 3.810909271 3.233696938 2.884226084 2.455695152 1.947807074 1.527423501 1.185684085 1.045021892 0.875190616 0.909526527 0.824156165 0.799265325 0.941288471 0.87272954 0.960810959 1.052091599 0.899172366 0.906612575 1.228125691 1.277557611 1.246078491 1.596570253 1.57906723 1.620761275 1.672201753 1.747855544 2.152431965 2.117711306 2.085747004 2.163485765 2.37191844 2.766615152 2.769685268 2.7617836 2.851482153 2.971700668 424 2011-01-04T00:00:00 96 3.215053558 3.420699358 3.310059786 3.293124199 3.308244944 3.350275517 3.550549984 3.341644526 3.367442846 3.300609589 3.287731886 3.482425213 3.453892469 3.411772966 3.457575083 3.499031067 3.762515783 3.667632818 3.59675765 3.662589312 3.516010046 3.649076462 3.89439106 3.717555046 3.854160547 3.809872627 4.126844883 4.243962765 4.361423969 4.484341145 4.45737648 4.366587162 4.288850784 4.15329361 4.094011307 4.153383732 4.157297611 4.23117733 4.313383579 4.537960529 4.705289364 4.747794628 4.867208481 4.909153938 5.062312126 5.167162895 5.265183449 5.415447712 5.414310932 5.434202671 5.411427021 5.457825661 5.356799603 5.378742695 5.466704369 5.522611618 5.621573448 5.598941803 5.669849873 5.675040722 5.635334969 5.64182806 5.671655655 5.697078228 5.776843071 5.881279945 5.993693352 5.902535439 5.957320213 5.69692564 5.630810738 5.692004204 5.764811516 5.855983734 5.946081638 5.998845577 6.022234917 6.261712074 6.129384518 6.059129715 6.117750168 6.148324013 6.298167706 6.456641197 6.502768993 6.406468868 5.903490067 5.878417969 5.887180805 5.858864784 5.637586117 5.499527931 5.759430408 5.472561359 5.097088337 4.962765217 425 2011-01-05T00:00:00 96 4.932967663 4.864645481 4.654727936 4.712379456 4.835689545 4.913822651 4.94262743 4.939455509 4.882252216 5.057241917 4.790175915 4.717198372 4.647368908 4.623848438 4.62624836 4.474394798 4.371065617 4.517807961 4.376996517 4.189453125 4.047521114 3.872469664 3.741800547 3.771741867 3.783571005 3.745173931 3.850979567 3.967981577 3.950348139 3.898439407 3.847261429 3.941675901 4.059770107 4.096745014 4.020234585 4.106884003 4.180008888 4.509645462 4.78907156 5.12390852 5.434972286 5.596419811 5.876010895 6.065675259 6.210049152 6.47713089 6.572507381 6.599566936 6.450102806 6.389883041 6.488941193 6.909263134 7.78756094 8.188828468 7.793159485 7.728665829 7.593382835 6.877293587 6.78046751 6.471094608 6.410507679 6.304692745 6.124840736 5.931690216 5.725864887 5.777008057 5.858541489 5.406596184 5.121829033 5.016077518 4.875051975 4.754267216 4.516948223 4.299337864 4.050103188 3.585383892 3.306140184 3.276123762 3.198303461 3.111010551 3.11077404 3.060676575 2.920179367 2.835775852 2.788225889 2.675533295 2.685643673 2.660017014 2.464273453 2.290719271 2.177952528 2.180024862 2.220501423 2.248996735 2.151719332 2.191176414 426 2011-01-06T00:00:00 96 2.196704865 2.239182472 2.286566973 2.49106288 2.749263525 2.944849014 3.091623783 2.942899227 2.99336791 3.273324251 3.497245312 3.625463724 3.598948002 3.718688011 3.740867376 3.640518188 3.521865606 3.557579041 3.66142869 3.453272581 3.063499689 3.007210255 2.653516531 2.372653961 2.147119045 2.078542233 2.378896952 2.509906054 2.46899581 2.400685072 2.510855913 2.326170921 2.304154873 2.209560156 1.97574544 2.105257511 2.2331357 2.640339375 3.062664986 3.22709918 3.595584631 3.61629796 3.597774744 4.139504433 4.610985279 4.808578491 4.793608665 4.447615623 4.412239075 4.48401165 4.523892879 4.8758111 5.994202614 6.263890266 6.237716675 5.744765282 5.534390926 5.770038128 5.336250782 4.534888744 4.127157211 3.791862249 3.296616316 2.876048803 2.729300976 2.400030375 1.992458105 1.832312584 1.619946122 1.304853559 1.10161972 1.139794827 1.054580569 0.902961969 0.73513931 0.731927454 0.714199245 0.481897265 0.039507009 -0.336672127 -0.557998002 -0.535029531 0.096956894 0.159903646 -0.178879574 -0.700387955 -0.84670347 -1.209417462 -1.572631121 -1.772969484 -1.646143794 -1.546218395 -1.480487108 -1.652549505 -1.589293718 -1.640115976 427 2011-01-07T00:00:00 96 -1.213362932 -1.026740432 -0.962417364 -0.925239623 -0.77993834 -0.553130567 -0.461809754 -0.561196804 -0.727669954 -0.802951992 -0.729442894 -0.4141123 -0.303278953 -0.051093083 0.248764649 0.45313409 0.685730755 0.810523987 1.049608588 2.556247473 3.164167881 3.318137407 3.318240166 3.315449953 3.163190842 3.22090292 3.349564791 3.309742689 3.438682318 3.480483294 3.519174337 3.562518835 3.674381971 3.729860783 3.777817011 3.783849001 3.883927584 3.944856405 4.131875038 4.392903328 4.699941635 4.874371529 5.116319656 5.357769012 5.335528851 5.794764042 6.130903244 5.894327164 5.743164539 5.734433651 5.506279945 5.404254913 5.322284698 5.347807884 5.346094608 5.32119751 5.282279491 5.227821827 5.345716 5.413636684 5.449855328 5.392310619 5.386176586 5.398297787 5.37274313 5.295064926 5.184591293 5.013583183 4.918941021 4.842442513 4.686574459 4.66163063 4.631432056 4.674282551 4.747859478 4.743168354 4.732439041 4.825037956 5.005258083 5.114125252 5.149215221 5.199151039 5.073330879 4.878969193 4.393167496 3.950294018 3.601010799 3.36370635 3.294192553 3.167515516 2.824682236 2.549472809 1.997490883 1.800551891 1.711411119 1.677901387 428 2011-01-08T00:00:00 96 1.621690512 1.642049313 1.644355178 1.706832051 1.647451758 1.635290861 1.642388821 1.628616214 1.443570256 1.268557429 1.215610266 1.337056398 1.292962432 1.235769749 1.178840756 1.119512677 0.953330457 0.761651635 0.57094568 0.4567146 0.317703545 0.407895029 0.391161889 0.287252963 0.108500436 0.068738341 0.117141917 0.110830195 0.063913293 0.121609874 0.446810186 0.518887877 0.369936436 0.310887605 0.251041263 0.514516115 0.806030929 0.841278315 1.075229526 1.290555716 1.565374494 1.857121587 2.155583858 2.385046959 2.814428568 3.19570899 3.486464024 3.786343813 4.093387604 4.617632866 4.955012321 5.230429173 6.039109707 6.533685207 5.715957642 5.385820389 4.910005569 4.803285122 5.026717663 4.456804752 4.513263702 4.477785587 4.419061184 4.302028179 4.209947109 4.214133263 4.141313553 3.893015623 3.830696583 3.759228706 3.672959328 3.727022886 3.812231541 3.747790337 3.863502264 3.706170082 3.568887949 3.510262966 3.640460014 3.783076763 3.778049231 4.264122009 4.313855648 4.188329697 4.042711258 3.883195162 3.603961229 3.355452299 3.163592577 2.963905573 2.834638119 2.471920013 2.381392002 2.309423208 2.197129011 2.173101664 429 2011-01-09T00:00:00 96 2.227318764 2.226129293 2.36254549 2.124336004 2.024944305 2.057425499 2.018402815 1.967035294 1.884644628 1.929676771 2.068968296 2.140379429 2.204023123 2.160604477 2.159810781 2.113356113 2.107689381 2.231072426 2.13030529 2.097812891 1.922863722 1.819217205 1.848324776 1.818202734 1.770196319 1.693838239 1.693321705 1.762944222 1.750365376 1.804368973 1.660003185 1.487658858 1.539825559 1.676650882 1.733531952 1.781529427 1.770069242 1.963147759 2.317931414 2.637915134 2.912709713 3.160818577 3.440490961 3.678429842 3.946274996 4.224170208 4.434943676 4.753845692 4.897665024 5.041239738 5.224596977 5.843347073 7.278720379 7.813297272 7.802544117 7.433849335 7.863791466 7.818236351 7.311915398 6.134421825 5.717996597 5.675778866 5.325854778 5.077581882 4.733732224 4.305283546 4.281554699 4.17334795 3.978044033 3.761334658 3.749458551 3.691789389 3.408267736 3.658293486 3.506720066 3.008490801 3.89731884 4.390654087 3.952497959 3.311138868 3.032510757 3.278723001 3.76676631 3.739702463 3.567859173 3.381795883 4.215397358 4.398379803 4.620756626 4.677753448 4.779470444 4.974999905 4.795904636 4.885576725 5.003282547 4.771565914 430 2011-01-10T00:00:00 96 4.946207047 5.052648067 5.083174706 4.919306755 5.100830078 5.250170708 5.440167427 5.936830044 6.38075304 6.691105843 6.939931393 6.71376133 6.500643253 6.288783073 6.143188 6.200826168 6.080765724 5.619940281 5.591561317 5.803723335 6.068623543 6.261597633 6.33740139 6.271398544 6.084668159 6.397412777 6.423231602 7.107643127 7.387364864 8.230697632 8.819713593 9.095668793 9.065196037 9.154668808 9.162578583 8.80837059 8.85108757 8.555001259 8.276455879 8.259972572 8.152620316 8.41944313 9.165787697 10.15681553 10.17938995 10.34375763 10.17372227 9.954228401 9.449733734 9.1833601 9.052521706 8.85192585 8.570958138 8.419307709 8.414253235 8.577920914 8.761256218 8.975543976 9.111300468 9.143779755 8.996361732 8.747190475 8.53676033 8.482149124 8.504747391 8.558462143 8.688550949 8.668190956 8.736087799 8.958939552 9.389368057 9.566468239 9.124260902 8.85259819 8.679484367 8.453025818 8.467925072 8.53738308 8.670882225 8.768741608 8.734688759 8.765486717 8.69303894 8.722670555 8.602986336 8.552314758 8.46504879 8.546021461 8.654449463 8.612699509 8.490401268 8.474680901 8.501126289 8.430337906 8.334927559 8.222565651 431 2011-01-11T00:00:00 96 7.836628914 6.991331577 6.531900406 6.367010593 6.227139473 6.094682693 6.034267902 5.99900198 5.984079361 5.870469093 5.876796246 5.89658308 5.877901077 5.830412865 5.892755985 5.838850498 5.808506966 5.834646702 5.436071396 4.888644218 4.488226414 4.208472252 4.774425983 4.830974579 4.628875732 4.292369843 4.331078053 4.154914856 4.114977837 3.91076231 3.903431892 3.801314354 3.770662069 3.745704651 3.654500008 3.650738955 3.61408186 3.957808495 4.210709572 4.597229958 4.649274349 4.939313889 5.272114754 5.565308571 5.682209015 5.909601688 6.115427017 6.335165501 6.501256943 6.901872635 6.985300541 7.374053478 8.094642639 8.569217682 7.644668102 7.457475185 7.339320183 7.309411049 7.077684402 6.889881611 6.638255119 6.563840866 6.517201424 6.503820419 6.365584373 6.19499445 6.181576252 6.149423599 6.111276627 6.057806969 5.971934319 6.014355659 6.045836449 6.00513792 6.015129566 6.005421638 5.859559536 5.899163246 5.72585535 5.526205063 5.420322895 5.306098938 5.011459351 4.898904324 4.922441483 4.836040974 4.852212429 4.942008972 5.16404438 5.395326138 5.663659096 5.903196335 6.142183304 6.324572086 6.553893089 6.67026186 432 2011-01-12T00:00:00 96 6.864134312 7.076804638 7.296967983 7.393433094 7.403019905 7.410883427 7.683347225 8.671205521 10.36167049 10.9856081 10.96223259 11.05497169 11.24512768 11.3697691 11.46637917 11.64846802 11.77091503 11.82528305 11.92794514 12.012537 11.99491405 12.0388546 12.10747051 11.90223503 11.83532524 11.98108101 12.30492783 12.41771603 12.38506889 12.24433136 12.15392876 12.16778469 12.08220577 11.96613026 11.96110344 11.94577408 12.02235794 12.05237579 12.21815777 12.24706268 12.32129955 12.48927879 12.63853455 12.71601105 12.72794914 12.74838066 12.86599159 12.99680042 13.07427216 13.12944698 13.02671051 13.18617153 13.21511841 13.2826767 13.16557407 13.21946716 13.15639496 13.11051559 13.03967094 12.92145824 12.83926487 12.73082924 12.67330265 12.47130585 12.34611797 12.23270512 12.16471767 12.12142372 12.0615778 11.96072102 11.95383739 11.35955048 10.86866093 10.96761322 11.52601242 11.75778198 11.88345718 11.99442959 12.08300304 12.09410095 12.0011797 11.94650841 12.04937744 12.03381729 11.95969009 11.9937191 11.99138927 12.05556583 12.13707829 12.28185463 12.26415253 12.08298302 11.97777367 11.94483852 12.00525856 12.04143047 433 2011-01-13T00:00:00 96 12.12717628 12.03812122 12.11317444 12.08084011 11.92213917 11.80056953 11.8524828 11.91494083 11.93323231 11.89580536 11.93987179 12.05699539 12.09902287 12.12896824 12.06173897 12.05082226 12.09512329 12.05772114 12.02824306 12.06677055 12.18056393 12.41687584 12.37807655 12.24924183 12.17953587 12.30392361 12.37914848 12.32879734 12.154006 12.16314602 12.23431778 12.12717056 11.95691967 11.81043243 11.84148121 12.02345753 12.25049305 12.46409416 12.66038227 12.73945808 12.75215244 12.81424809 13.04202175 12.89877224 13.02429962 12.94661522 12.43734837 12.40999794 12.60456181 12.68777847 13.06302261 13.19910049 13.18111038 13.20811367 13.0947113 13.08206177 13.05048752 13.05648327 12.95153427 12.99019527 12.7440815 12.65783119 12.57013798 12.27457523 12.08975506 11.91787529 11.77710247 11.70292854 11.7539196 11.62669277 11.25388813 10.8498888 10.44108105 10.22393036 10.07471085 10.10751343 10.15675259 10.27719879 10.31944656 10.23264694 10.03659534 9.997422218 10.12687588 10.07404518 9.860947609 9.613068581 9.463618279 9.37057972 9.388058662 9.371608734 9.726240158 10.30524063 10.84364128 11.05465221 10.94204235 11.19369602 434 2011-01-14T00:00:00 96 11.80221748 11.79340076 11.65777111 11.65490627 11.55473518 11.59388256 11.61685181 11.65399075 11.49949646 11.43692398 11.40865803 11.24208069 11.18521309 11.17940903 11.30240822 11.30272293 11.19672108 11.02057457 10.85520458 10.74335861 10.51281738 10.53684044 10.3779335 10.29825783 10.27764511 10.22252369 10.31455326 10.22454071 10.17037678 10.04771328 9.964790344 9.981808662 9.906812668 9.961115837 10.00335121 10.27128792 10.26485825 10.17223549 10.10803032 10.20523453 10.0689106 10.08075809 10.27224159 10.48892212 10.52180004 10.51760101 10.62380695 10.61313534 10.69599915 10.93307686 10.92276478 11.10951233 11.9343214 12.50817966 11.45598602 11.08915138 9.195374489 6.079256535 6.594834805 7.124250412 6.88497448 7.846550941 8.104125023 8.364796638 8.342746735 8.316955566 8.48313427 8.196521759 8.129261971 8.150456429 8.164941788 8.173048973 8.209026337 8.241178513 8.083699226 7.979929447 8.027873039 7.817867279 8.003646851 8.181827545 8.250143051 8.399372101 8.605894089 8.872719765 8.929629326 9.190617561 9.40379715 9.637701035 9.957490921 9.988440514 9.925859451 10.20990467 10.32121372 10.21232891 10.00004482 9.533721924 435 2011-01-15T00:00:00 96 8.786329269 9.535224915 9.940255165 10.26285648 10.39920139 10.76805115 11.09546089 11.24253559 11.41609001 11.37048817 11.30656624 11.45480442 11.5270462 11.47627068 11.58410263 11.46582031 11.46250629 11.64025497 11.8099575 12.00919247 12.04300404 12.09532356 12.14267445 12.16769123 12.13393974 12.10387039 12.17507076 12.37900829 12.53876019 12.5887022 12.582304 12.75100994 12.64429665 12.66314697 12.12210274 11.99351501 12.12992191 12.06911278 12.16765213 12.30745697 12.30969238 12.25038433 12.19970036 12.30044842 12.40757656 12.28765678 12.39953232 12.53415298 12.59196186 13.02934074 13.10925865 13.27514648 13.34390926 13.38866615 13.33615971 13.40223122 13.38806343 13.41494179 13.21606827 13.02826405 12.87909222 12.72331524 12.67483521 12.71204281 12.55841255 12.44213963 12.56262493 12.68528843 12.39876843 12.59572792 12.62740898 12.68878078 12.57700062 12.33504868 12.09782982 12.21094799 12.15770149 11.96539402 11.8510313 12.07428265 12.27503777 12.17878437 12.25177002 12.18241119 12.34339523 12.33942795 12.27582359 12.20815849 12.19830608 12.27864647 12.33775711 12.28188992 12.31588173 12.3557682 12.40834427 12.46089745 436 2011-01-16T00:00:00 96 12.56419086 12.51235962 12.3693018 12.45360947 12.43078041 12.47400951 12.59473228 12.5924015 12.62729549 12.57856941 12.47380161 12.50520039 12.59525394 12.56305695 12.52483654 12.63541794 12.55743313 12.43103218 12.37330341 12.26416016 12.12952042 12.01979733 11.83248329 11.57629108 11.4554224 11.33724308 11.36410141 11.35413837 11.36682415 11.36077404 11.29286861 10.91020775 10.58466339 10.35015965 10.29614353 10.43532753 10.17360115 10.43443489 10.63359261 10.65675545 10.79828262 10.88669395 11.04013634 11.21317482 11.76196194 11.85721684 11.86118221 11.84030247 11.35182667 11.45094109 11.59386826 11.65436268 12.3604517 12.25636005 11.1821804 10.81209564 11.29779911 12.22762585 11.99224854 11.69950676 10.91995144 10.69505692 10.46259212 10.10031509 9.921310425 9.720170975 9.704433441 9.754654884 9.264860153 9.231250763 9.048782349 8.88087368 8.732230186 8.512436867 8.251415253 8.251161575 8.390313149 8.226215363 8.271543503 8.544294357 8.482212067 8.316656113 8.132627487 7.956438541 7.832877636 7.705496788 7.65951395 7.642375469 7.589355469 7.514950752 7.434948444 7.438725948 7.530236244 7.392156601 7.466914177 7.372701645 437 2011-01-17T00:00:00 96 7.225234985 7.022123814 6.850093365 6.780640125 6.564154148 6.505827427 6.393339634 6.357748508 6.337668896 6.464555264 6.497838974 6.360934258 6.203732967 6.066975594 6.056721687 5.847520828 5.595632076 5.788752079 6.275862694 6.350173473 6.316082478 6.556611061 6.563706875 6.366410255 5.952754498 5.533167839 5.342525959 5.132954597 5.079311848 5.175525188 5.410104275 5.346159935 5.201314926 5.116813183 5.273839951 5.415431499 5.294364929 5.348053455 5.855567455 6.679643631 7.63587904 8.239999771 8.31823349 8.356079102 8.520991325 8.597597122 8.507143021 8.518500328 8.432374001 8.470284462 8.543226242 8.637578964 8.500468254 8.391218185 8.242355347 8.180810928 8.300383568 8.451795578 8.274782181 7.900849819 7.718363762 7.535467148 7.258343697 6.990954876 6.611176014 6.223292828 5.867012024 5.539665222 5.462773323 5.222915173 5.166896343 5.248298645 5.197433949 5.241408348 5.072027206 4.980647564 4.857636452 4.736742496 4.534097672 4.622612953 4.509283543 4.275977612 4.2674613 4.14158392 3.957749844 3.988773584 3.966961861 3.902606487 3.788407564 3.61736989 3.528700113 3.3342278 3.187963009 3.119950771 3.033963919 2.908747911 438 2011-01-18T00:00:00 96 2.804677486 2.584210634 2.429638863 2.520960093 2.4311831 2.263976336 2.214254141 2.221303225 2.194659948 2.056561947 2.035483122 1.905971169 1.761457324 1.766781688 1.76897049 1.684340954 1.579916596 1.517876029 1.62992084 1.712598205 1.708847046 1.813295245 1.806351781 1.71175158 1.706184268 1.777466297 1.851713061 1.807940006 1.827112675 1.85147202 1.837819099 1.853339553 1.871646762 1.861150026 1.895951033 2.045188665 2.093049765 2.11212039 2.34835887 2.719759226 3.133257389 3.361910582 3.577061653 3.985774279 4.61030674 4.946125031 5.296404839 5.364674091 5.534231186 5.576553345 5.741668701 6.069190979 7.995151997 8.930164337 9.51626873 9.254012108 9.663163185 9.447600365 9.563933373 9.137306213 7.943126202 7.09842205 6.685660362 6.358922958 5.997877121 5.617120743 5.369768143 5.172632217 4.845351219 4.669466972 4.737167835 4.646957874 4.581464291 4.482493401 4.304067612 4.258619308 4.214901924 4.146014214 4.03771019 3.869113684 3.876960993 3.872698069 3.96774292 3.956078768 3.798847437 3.647378206 3.640748501 3.710046768 3.775815248 3.697130203 3.611015558 3.570725203 3.392181158 3.158886194 2.996451139 3.133548737 439 2011-01-19T00:00:00 96 3.076745987 2.859846354 3.012943268 2.935325146 2.795540571 2.684928417 2.656544447 2.730036736 2.418288469 2.448549032 2.214882612 1.796253681 1.323306799 1.562995434 1.456455231 1.143166304 0.780025363 0.370386124 0.404651046 0.594191492 0.51619637 1.000944376 1.37987709 1.225547552 1.135183334 1.034843326 1.265995502 1.282612681 1.352759004 1.303255796 1.268098593 1.10469377 0.76712209 0.403310716 0.391906291 0.510340095 1.226554751 2.04795742 2.574508905 3.084206581 3.3972435 3.801097393 4.289360046 4.696644783 5.049248695 5.476727962 5.918855667 6.206795692 6.361090183 6.463309765 6.664815426 7.135237694 9.58692646 11.54215336 12.60838604 11.92792988 12.23204041 12.24947643 12.40880966 12.08111954 9.910626411 8.118021011 7.125935555 6.407901287 5.817819119 5.199694633 4.622241497 4.266277313 4.020689964 3.700130463 3.454494953 3.093369484 2.733474493 2.421298027 2.060719252 1.826370597 1.39703095 0.958879292 0.941647947 1.129318357 0.789759874 0.461191565 0.107608259 -0.048075531 -0.091510504 -0.097602904 -0.167834029 -0.04282074 -0.072577134 -0.18102558 -0.036753461 -0.15039368 -0.119221725 -0.257563084 -0.375453383 -0.61029321 440 2011-01-20T00:00:00 96 -0.623503268 -0.610555112 -0.69138509 -0.715578318 -0.91208297 -0.983370602 -0.980062962 -0.924369514 -1.09061861 -1.049766302 -1.119463444 -1.103420258 -1.167968035 -1.192873716 -1.357544899 -1.42113924 -1.552583814 -1.542157054 -1.251165748 -1.326262593 -1.259871244 -1.25619185 -0.976023555 -0.795633316 -0.671636879 -0.50319618 -0.183517486 0.198966295 0.405676097 0.547323406 0.529437125 0.549934566 0.641389489 0.839746237 1.03625536 1.197794318 1.279851913 1.35540092 1.392569661 1.606490731 2.082567453 2.562380075 3.150187492 3.78218174 4.216299534 4.43894434 4.666369438 4.813397408 4.877717972 5.180406094 5.421246052 5.682439804 7.498932362 9.046260834 9.386650085 9.29023838 8.954144478 8.68294239 8.452073097 7.886986256 6.493715286 5.26989603 4.47447443 3.965207577 3.532077789 3.129569292 2.699139833 2.442547321 2.192493439 1.96906662 1.57272625 1.2076056 1.124666691 0.944344759 0.757842839 0.566812754 0.634118795 0.850264192 0.895803928 0.831177533 0.92920208 0.65373832 0.410766035 0.410759687 0.158902228 0.200123027 0.052474063 -0.182021111 -0.347695917 -0.386962324 -0.604913592 -0.414221793 -0.610070348 -0.843105137 -0.970591187 -1.078920126 441 2011-01-21T00:00:00 96 -1.24592495 -1.53072226 -1.443036079 -1.090994239 -0.609540045 -0.245213673 0.11089395 0.189044803 0.481849998 0.77066642 0.933744192 0.895978332 0.886633992 1.041199088 1.162042379 1.184365273 1.255653143 1.286617637 1.250769019 1.290306449 1.388728261 1.401334882 1.534078717 1.665187359 1.754663706 1.572666764 1.401984453 1.281667352 1.204803467 1.342579603 1.56438303 1.753311276 1.575039029 1.746976972 1.70145905 1.896249294 2.162761211 2.277047157 2.414723158 2.293506145 2.491537333 2.919157505 2.851105928 3.160826683 3.931953192 4.567799568 4.797105789 5.074988842 5.156732082 5.049674034 4.945045948 5.143556595 6.840731621 7.715194225 8.566231728 8.101970673 7.972477436 7.536748409 7.213932991 7.357150555 6.745051384 5.728158951 5.153596401 4.529863834 3.951225758 3.416054726 2.720624208 2.213252068 1.869404793 1.466722608 1.260283828 1.206761599 0.962745249 0.909321129 1.34204638 1.872918367 2.140941381 2.400496244 2.647160053 2.777687311 2.881366968 2.834126949 2.83768177 2.848145723 2.868266582 2.959275723 2.988456726 2.980483055 3.010589123 3.098703146 3.301846981 3.360081434 3.355408907 3.324804544 3.325282335 3.224167585 442 2011-01-22T00:00:00 96 3.031101942 3.136837721 3.564459324 3.815983772 3.570034266 3.267245531 3.273700476 3.171992064 3.174007654 2.902964592 2.545810938 2.277137756 2.003922462 2.006835461 2.01009655 2.282696724 2.58625412 2.624204159 2.978219271 3.181174994 2.933138371 2.672825098 2.859277725 3.161248922 3.52630496 3.861049652 3.947325468 4.018803597 4.082939148 4.187030315 4.115485191 4.021473408 4.075951099 4.091705799 4.392054081 4.586380482 4.908937454 5.126989841 5.359025002 5.599964619 5.795808792 5.865752697 5.895012856 5.987736225 6.246160984 6.724251747 6.992780685 7.281522751 7.420787334 7.426417351 7.427387714 7.523522854 7.273319721 7.059155941 6.979341507 6.916628838 6.815896511 6.799163818 6.746541023 6.566618443 6.354112148 6.294747353 6.290280819 6.295052528 5.75865221 5.365285397 4.953687668 4.692998886 4.601747513 4.555273533 4.608714581 4.35961628 4.064526558 3.998484135 4.098487854 4.204525948 4.298085213 4.229523182 4.048707485 3.916290045 3.522725582 2.75303483 2.6555233 2.649319172 2.861051559 3.00804472 3.224826336 3.328983545 3.446703911 3.355163336 3.469901323 3.57259655 3.812277079 4.2898283 4.427241802 4.299403667 443 2011-01-23T00:00:00 96 4.205924988 4.138415813 4.163499832 4.120619297 4.077118397 4.113137245 4.177672863 4.25205183 4.341011047 4.322917938 4.315308571 4.21473217 4.18488884 4.06967926 3.928881645 3.800091028 3.849805355 4.050553322 4.092990875 4.051425934 3.989751816 3.885202885 3.797175646 3.73660183 3.68597579 3.606701136 3.42401886 3.059309721 2.700020075 2.452475071 2.263225555 2.071726561 2.037715435 1.891646743 1.823194742 1.802891016 1.910690188 2.166358471 2.462017775 2.64311862 2.900386572 3.064535141 3.169124603 3.403647184 3.940457106 4.351191044 4.701731205 5.140018463 5.435844898 5.595963001 5.745502472 5.95650959 6.119979382 6.199761868 6.253756046 6.368614197 6.470890045 6.333511829 6.227663517 6.176938057 5.997849464 5.970303535 5.829331398 5.780269623 5.663825035 5.522899151 5.432373524 5.382312775 5.359267235 5.279756069 5.292734146 5.25342226 5.29867506 5.420480728 5.565824509 5.548220634 5.595080853 5.463126183 5.377214432 5.272758007 5.084880352 4.968829632 5.27094698 5.609513283 5.760410786 5.801475048 5.916801929 6.072237492 5.979886532 5.810246468 5.792210579 5.354476452 5.370921135 5.410185337 5.142431259 5.03598547 444 2011-01-24T00:00:00 96 4.888587475 4.824992657 4.681244373 4.628284931 4.565882683 4.428057194 4.317320347 4.278091908 4.24198246 4.214185715 4.176103115 4.450911045 4.451743126 4.191590309 4.002985001 3.811076164 3.820411921 3.941017866 4.091567516 4.33743763 4.363425255 4.392790318 4.243546009 4.203775406 4.30381155 4.835055828 4.802900314 4.965494156 5.044893742 4.962205887 4.863646984 4.999594212 5.236375809 5.106778622 5.077486038 5.183337688 5.341463566 5.337323666 5.509869576 5.755885601 5.891706467 6.10768652 6.346475601 6.500946999 6.62110281 7.063751221 7.403796673 7.624379635 7.667572975 7.743867397 7.839030266 7.817857742 7.958414555 7.927276611 7.905340672 7.739189625 7.652598381 7.822978973 7.891167164 7.967627048 7.874023438 7.750374794 7.604101658 7.435736656 7.277493 7.154153347 6.970581055 6.913488865 6.941600323 6.738249302 6.835762978 6.851455212 6.885419369 6.780278683 6.705962181 6.615679264 6.687194824 6.677685738 6.643226147 6.510721207 6.508552074 6.538558006 6.52358532 6.5105896 6.537082195 6.665362358 6.622712135 6.705880642 6.817568779 6.742070198 6.55928278 6.516958714 6.452741146 6.369983196 6.530925751 6.488732815 445 2011-01-25T00:00:00 96 6.429706573 6.539642334 6.956275463 6.924165249 6.792575836 6.727333069 6.606556892 6.697742462 6.751702785 6.635386467 6.739262104 6.709132671 6.773066998 6.904548645 7.159673691 7.33951807 7.405026436 7.440717697 7.460548401 7.515241146 7.533040524 7.390230656 7.283612251 7.394527435 7.469531059 7.64048624 7.744791031 7.814965725 7.89456749 7.870769024 7.974811077 8.218238831 8.256059647 8.290886879 8.426970482 8.593704224 8.733247757 8.818000793 8.976392746 9.202470779 9.193338394 9.25335598 9.300256729 9.486783981 9.623556137 9.780683517 10.10542107 9.934889793 9.794400215 9.790790558 10.01080513 10.03479862 9.954278946 9.569451332 9.447458267 9.419625282 9.334499359 9.102682114 8.900597572 8.817616463 8.679476738 8.572896004 8.506563187 8.482596397 8.437287331 8.409297943 8.285411835 8.319327354 8.253829956 8.272080421 8.264037132 8.228287697 8.276072502 8.259321213 8.320393562 8.305598259 8.319259644 8.30715847 8.331782341 8.37983036 8.342528343 8.361257553 8.468870163 8.469276428 8.344741821 8.170661926 7.93472147 7.85177803 7.923961163 7.957401752 7.968531132 7.856612682 7.801696777 7.837151527 7.871762753 7.816568375 446 2011-01-26T00:00:00 96 7.522179127 7.485104084 7.551822186 7.460446358 7.174773216 7.245426178 7.343241692 7.325538635 7.38406229 7.330288887 7.261977673 7.223583698 7.18620348 7.119257927 7.068364143 7.023721695 7.012742043 6.935686588 6.874408245 6.827153206 6.913328648 6.989900112 6.99930954 6.916357994 7.033010006 7.021349907 6.960238457 7.046813488 6.699246407 6.4389081 6.282478333 5.98947382 5.835673332 5.960874081 6.186959744 6.433442593 6.722166538 6.917835712 6.889944077 6.955636978 6.993411541 7.046295643 6.972314835 6.926878929 6.942854881 6.986433506 6.887418747 6.944243908 6.940536976 6.897032738 6.85239315 6.985605717 6.935219765 6.840343475 6.658540726 6.51049757 6.504412174 6.545297146 6.511880398 6.572059155 6.532360077 6.410968781 6.3728652 6.274181366 6.199776649 6.202865124 6.229633808 6.246905327 6.288181305 6.351933956 6.391905785 6.491197109 6.573543549 6.610259533 6.724005222 6.748468399 6.659971714 6.639375687 6.613537788 6.574519634 6.574964046 6.586489677 6.540550232 6.506480217 6.373833179 6.277300835 6.377368927 6.486096859 6.119982243 6.0333395 6.199934006 5.87296772 5.772257328 6.034634113 6.163294792 6.168068409 447 2011-01-27T00:00:00 96 6.191846371 6.029637814 5.921737194 5.669590473 5.546165466 5.329432011 5.476739883 5.547307968 5.449252605 5.568114758 5.364354134 4.981667995 4.723566532 4.589605808 4.461766243 4.654524326 4.758698463 4.477993011 4.991241932 5.210569859 5.149576664 5.166813374 5.159090996 5.214596748 5.207242012 5.204124928 5.21160984 5.204894066 5.245378494 5.309863567 5.312450886 4.978674889 5.059001446 5.210149288 5.388171196 5.327536583 5.241174698 5.076254368 4.877583504 4.825335503 5.216054916 5.384475231 5.440188885 5.439662933 5.494313717 5.423923492 5.378180027 5.337040901 5.3681674 5.413489342 5.307024002 5.10620451 5.073871136 4.908951759 4.825664997 4.710157394 4.671331882 4.632430553 4.65473175 4.574261189 4.441549778 4.452951908 4.268129826 4.214745522 4.195828915 4.21015358 4.100170136 3.959144592 3.89062047 3.839597464 3.770709038 3.77118969 3.715054989 3.698231936 3.708163738 3.676967621 3.701995373 3.67729497 3.764042616 3.781028509 3.842766285 3.737416029 3.672405481 3.593186855 3.630147696 3.686335087 3.787197828 3.772526979 3.770805836 3.782120466 3.726661444 3.585552216 3.466874599 3.473908901 3.477456808 3.402657509 448 2011-01-28T00:00:00 96 3.218603134 3.20340538 3.330952883 3.481785059 3.568546534 3.593979359 3.556115866 3.161525011 2.911772728 2.916770935 2.742420912 2.216051817 1.884567022 1.6651752 1.555312276 1.364708066 1.309082866 1.418527603 1.990216136 2.269001007 2.677679062 2.764204979 2.661743641 2.609563112 2.581223965 2.545330286 2.376876831 2.523626804 2.803787947 3.000644445 3.359605312 3.644666672 3.853543997 4.031003475 4.209034443 4.341614246 4.436615467 4.606724262 4.644470692 4.677178383 4.601616859 4.546744823 4.623862267 4.696686745 4.807973862 4.924150944 4.940896034 4.773278713 4.567028522 4.631623268 4.522418976 4.732921124 4.562494278 4.491369724 4.448205948 4.527492046 4.487304211 4.398574352 4.352851391 4.330155849 4.11324358 4.128520489 4.04914999 3.806935072 3.699770689 3.559363365 3.057953119 2.744059324 2.502528429 2.470643759 2.466208935 2.307070255 2.518862724 2.65726161 2.488982677 2.514266491 2.68937254 2.738899708 2.626614332 2.560660362 2.514564514 2.640053272 2.74684 2.504421473 2.399470806 2.435756683 2.735337734 2.89675808 3.019598007 3.216325998 3.284973383 3.239333391 3.098688126 3.261888504 3.443120718 3.69910264 449 2011-01-29T00:00:00 96 3.645922899 3.759436369 3.758087158 3.632338524 3.505034447 3.627804995 3.504404545 3.408924818 3.403747082 3.545211792 3.573898315 3.53983736 3.488088846 3.353770256 3.087124825 2.93620038 2.868262768 2.794544935 2.853405237 2.983399153 2.961967707 2.596918821 2.687026501 2.780718565 3.189663172 3.386448383 3.379435539 3.339616776 3.486516953 3.546305895 3.656832695 3.811192274 3.866183996 3.8919487 4.061959744 4.181941032 4.309316158 4.265623569 4.425014496 4.969628334 4.877114773 4.968705654 4.99369669 5.047533035 5.0702672 5.173407078 5.49270916 5.662456512 5.876142979 5.804493427 5.721784592 6.160335064 6.247990131 6.169825554 5.608670712 5.816361904 5.544411182 5.838784695 5.210674763 5.224559307 6.544642448 5.569963455 5.08662653 4.790221691 4.763850689 4.66575098 4.512200356 4.441925049 4.363785744 4.324064255 4.367485523 4.373794079 4.346169472 4.309905529 4.254179478 4.185636997 4.128290653 4.106722355 4.092728615 3.94214201 3.969511986 3.969310045 3.965311289 3.958702564 3.965990067 3.947511911 3.896813154 3.868344069 3.807632685 3.806192875 3.651664019 3.608708143 3.623296261 3.603388548 3.594023466 3.46052146 450 2011-01-30T00:00:00 96 3.339431286 3.078804493 2.877499104 2.647555351 2.45475626 2.544325352 2.886328936 3.109713316 3.15927124 3.167206287 3.201658249 3.248406172 3.252305746 3.196671963 3.274424791 3.265306711 3.197231054 3.190679312 3.158956766 3.079191446 2.839633226 2.453900337 2.105457067 1.868669987 1.616246223 1.229441404 0.955692172 1.142053247 1.526311159 1.727545857 1.825945258 1.835443258 1.805607438 1.794498444 1.767040133 1.659032345 1.722949147 1.862101436 2.002465725 2.17317152 2.418880939 2.595207214 2.902322054 2.98610568 3.061466217 3.177611351 3.123382807 3.293340683 3.097973585 3.084559202 3.076810837 3.048193932 3.716349125 3.290004253 6.975142002 6.362778664 6.139793396 6.12838316 5.588044643 5.521555901 5.264344215 3.779190302 3.307226896 3.016697884 2.724574327 2.448180199 2.202865839 1.970537543 1.765465379 1.63365531 1.653332591 1.513174653 1.317275405 1.30173707 1.483439207 1.556160569 1.555208683 1.614771843 1.747961998 1.580233574 1.264045238 1.191458344 1.077232242 0.797161222 0.856211782 0.570293009 0.559637308 0.145090789 -0.051043659 -0.010792503 -0.078823149 -0.143829435 0.007444469 0.015459007 0.124645963 0.081743039 451 2011-01-31T00:00:00 96 0.081308864 0.190943375 0.193113878 -0.008736636 -0.0534233 -0.101095349 -0.285149276 -0.36373964 -0.254033953 -0.111700885 -0.358660042 -0.456151873 -0.436051935 -0.342385083 -0.298671842 -0.115151159 -0.088709168 0.059517432 0.103370957 0.124523737 0.232268676 0.377190381 0.723757327 0.867747128 0.952220976 1.097360253 1.209730864 1.328523636 1.535200834 1.758614779 1.811704516 1.675756693 1.585463285 1.648347735 1.869030833 2.410101414 2.912585497 3.436685562 4.257071972 4.861337185 5.361436844 5.834300995 6.091165066 6.434817314 6.826439857 7.723408222 8.687651634 8.864818573 9.621981621 9.612672806 9.596657753 10.3063879 9.901664734 9.818580627 10.13467693 10.37747192 10.18543625 10.20327568 10.18034935 9.955270767 9.627762794 9.455999374 9.388676643 9.218514442 8.97622776 8.825145721 8.767368317 8.697338104 8.546588898 8.505615234 8.468776703 8.488850594 8.529342651 8.5788517 8.644943237 8.730062485 8.752409935 8.799830437 8.838216782 8.82675457 8.95330143 8.974420547 9.00949955 9.206687927 9.323086739 9.244763374 9.114963531 9.095439911 9.038698196 8.975365639 9.025034904 8.998334885 8.77562809 8.740751266 8.876038551 9.054265022 452 2011-02-01T00:00:00 96 9.348661423 9.527708054 9.488834381 9.672780037 9.846130371 10.02005768 10.09190369 9.995566368 9.524652481 9.198947906 9.118083 9.096932411 9.087044716 9.058135033 8.986663818 8.940784454 8.836244583 8.84920311 8.82320118 8.545975685 8.266327858 8.038825035 7.90852499 7.685414314 7.632273674 7.603617191 7.870277405 7.717308998 7.514955997 7.299188614 7.354651928 7.221940517 7.272080421 7.315610886 7.518383503 7.821579456 8.153209686 8.163108826 8.435500145 8.72515583 9.18915081 9.316360474 9.310150146 9.571490288 9.715400696 9.964668274 10.09296894 10.3283186 10.70090389 10.94255352 10.89592743 11.20131779 11.54351521 11.41545677 11.48922634 11.74482727 11.66908264 12.09747028 12.12037849 11.73879242 11.86748219 11.24451447 10.66657543 10.31705666 10.24551678 10.26137543 10.06699371 9.84129715 9.810267448 9.812232018 9.73207283 9.565757751 9.322535515 9.192295074 8.882604599 8.511832237 8.730980873 9.099690437 9.097415924 9.135361671 8.94207859 8.665502548 8.655306816 8.671969414 8.632722855 8.673902512 8.794394493 9.075894356 9.288498878 9.439433098 9.965555191 10.07547569 10.48147011 10.65833759 10.77347374 11.07907391 453 2011-02-02T00:00:00 96 11.17424679 11.01260948 11.2056551 11.60350227 11.55344486 11.39615726 11.04467011 10.88354301 10.66377068 10.51815987 10.29149723 10.1586237 10.06466484 10.01518917 10.12145329 10.32484055 10.25205135 10.12227726 10.13245296 10.18567944 10.32526302 10.53497028 10.51319408 10.46774006 10.65720081 10.83778572 11.3241272 11.47531128 11.57145023 11.59206009 11.58655071 11.65721416 11.61596966 11.80666733 11.88091087 12.0285778 11.98638058 12.15458107 12.2741394 12.28034973 12.39246464 12.52568245 12.52341938 12.50466156 12.54441547 12.75079155 13.16864967 13.65282154 13.75249577 13.28894424 12.15272522 11.76134014 12.71866322 13.78134251 13.61552811 14.21215057 14.09180737 11.22727966 8.032605171 8.201423645 8.528205872 9.69854641 10.19434357 9.95010376 9.896157265 9.003931999 6.725884438 6.238693714 7.336977005 7.858924866 8.017940521 8.037496567 8.062093735 8.03685379 7.899879456 7.62987709 7.563614368 7.450244427 7.122990131 6.938965797 6.767383575 6.495321751 6.372912407 6.245484829 6.185119152 6.24079752 6.18082571 5.269915104 4.971803188 4.713337421 4.709537506 4.76144743 4.904929161 4.950186729 5.027908325 5.046343327 454 2011-02-03T00:00:00 96 5.197711945 5.153725624 5.332828522 5.424602509 5.362757206 5.299500942 5.217932224 5.131202221 5.089584827 5.046699047 4.972029209 4.857541561 4.677672386 4.517385006 4.118747711 4.006067753 3.987169504 4.010426998 4.055254459 4.154417038 4.136176109 4.214148998 4.257286549 4.335758209 4.281738281 4.258737564 4.274919033 4.315981388 4.271073818 4.300105572 4.629555225 4.803870201 4.81659174 4.852898121 4.901245117 5.135900021 5.443439484 5.867615223 6.331007481 6.863175392 7.105480194 7.252030373 7.422770023 7.75124073 8.367213249 8.617407799 9.083165169 9.46944809 9.740315437 10.18840122 10.59864712 10.4449091 10.18851566 10.25221443 10.33373165 9.978694916 9.886909485 9.834055901 9.581950188 9.691854477 9.73942852 10.03112793 10.2526083 10.3269577 10.37915039 10.07710838 8.616152763 8.37724781 8.4777565 8.825648308 9.492652893 9.633482933 9.804495811 9.769187927 9.592218399 9.691017151 9.114186287 9.076425552 9.120125771 9.079195023 9.063981056 8.94969368 8.861246109 8.9277668 9.586900711 9.839425087 10.00530338 10.23576355 10.01849937 8.361607552 7.721401691 7.674074173 7.719460964 7.919683933 8.49050808 8.001953125 455 2011-02-04T00:00:00 96 8.414525986 8.53414917 8.478021622 8.467018127 8.517419815 8.533430099 8.702011108 8.580850601 8.493761063 8.509598732 8.656644821 8.621151924 8.624031067 8.588293076 8.590519905 8.852063179 9.668725014 10.62721348 10.97889519 10.38064289 10.40467739 10.42522907 10.41105843 10.46726227 10.54074955 11.17597103 11.55981159 11.66276836 11.72140789 11.65278244 11.67234421 11.63015461 11.85943794 10.85927582 12.2310915 12.39916801 12.25970364 12.52885056 12.8963728 13.17530251 13.30544567 13.38634491 13.55381966 13.50389385 13.76277542 14.11128712 14.3136301 14.20852757 14.11436749 14.28390884 14.31408787 14.22011948 14.18948174 14.14553261 14.06233215 13.94025612 13.83233261 13.88174725 13.78419209 13.8735981 13.85281181 13.8855505 13.73466873 13.4085207 12.78504658 12.83381653 13.15760326 13.09118843 12.93282318 12.6595602 11.55327415 12.30194378 12.4977293 12.47050571 12.3603363 11.69612789 11.49268436 11.50224018 11.52405453 11.62037945 12.1828289 12.07518196 12.61758327 11.97790241 12.4086895 12.6286211 12.44718361 12.85037136 12.90149498 12.82861137 11.85410213 11.79355049 11.76951504 11.81037331 11.80272102 11.76184464 456 2011-02-05T00:00:00 96 11.77649975 11.76269245 10.88768005 10.31991768 10.09159374 9.880511284 9.765528679 9.688262939 9.677434921 9.569375992 9.4594841 9.404497147 9.334212303 9.296312332 9.069561958 8.89785862 8.816523552 8.831189156 8.823809624 8.708580017 8.641058922 8.609313965 8.568479538 8.472073555 8.483356476 8.497192383 8.480007172 8.441081047 8.363976479 8.391077995 8.312921524 8.291962624 8.315294266 8.295120239 8.307427406 8.313372612 8.288802147 8.253757477 8.342254639 8.384476662 8.413552284 8.422498703 8.527472496 8.710475922 8.655776024 8.758871078 8.996191978 9.127625465 9.011929512 8.935495377 9.072124481 9.296000481 9.27499485 9.100442886 9.065278053 8.896148682 8.828183174 8.785182953 8.731135368 8.732562065 8.70143795 8.681568146 8.616159439 8.564100266 8.538427353 8.527745247 8.53414917 8.453113556 8.458312035 8.445641518 8.470561981 8.515068054 8.589110374 8.515883446 8.509840965 8.435221672 8.502818108 8.469802856 8.368183136 8.261904716 8.20794487 8.221754074 8.250818253 8.18561554 8.180817604 8.183974266 8.166603088 8.142782211 7.597642422 7.339392662 7.328117371 7.373291969 7.367334843 7.381648541 7.410284519 7.442578316 457 2011-02-06T00:00:00 96 7.445868015 7.510337353 7.514803886 7.536147594 7.615170956 7.707686424 7.714763641 7.689116001 7.648179054 7.614774704 7.664883137 7.7850914 7.802307606 7.857116699 7.902484417 7.972038746 7.967587948 7.995398998 8.071125984 8.14454937 8.174295425 8.167440414 8.144415855 8.072085381 8.109010696 8.089071274 8.146115303 8.074057579 8.092252731 8.308421135 8.887682915 10.66278458 11.22462273 11.72426224 11.92041302 12.2807579 12.37011719 12.28997993 11.98723221 11.82090473 11.96174812 12.16063786 12.42376709 12.4335556 12.70566654 13.06619167 13.14671516 13.01622581 12.91559887 12.88933659 12.77348423 10.00572491 9.529294968 9.093994141 8.818400383 8.704277992 8.536943436 8.555486679 8.567907333 8.604347229 8.568720818 8.641162872 8.491620064 8.384759903 8.083222389 7.969806671 7.875478268 7.7718606 7.708355904 7.628892899 7.630334377 7.60901022 7.556512833 7.480149746 7.398580551 7.40637064 7.45994997 7.444375992 7.367507458 7.257173061 7.271694183 7.252953053 7.298785686 7.280911922 7.159905434 7.153249741 7.154263496 7.270252228 7.410603046 7.555822849 7.707478046 8.115522385 9.165400505 10.15390015 10.46215248 10.58875656 458 2011-02-07T00:00:00 96 10.6936121 10.80194855 10.92153263 11.03666401 11.27188301 11.43274021 11.4086113 11.44107533 11.48273373 11.7544651 11.80075455 11.78611946 11.92871857 12.01484871 12.05142975 12.08336639 11.9743948 11.64729214 11.8522377 11.89224052 12.10040474 12.21760845 12.17256927 12.44503403 12.42666626 12.20565414 12.08243084 11.83470535 11.54167271 11.19744492 10.78860664 10.67481422 10.61656666 10.7009058 9.652635574 8.911341667 7.577717304 5.679570198 4.31637764 4.147904873 4.428591251 4.792560577 5.496203899 5.744081497 6.022995949 6.46929884 6.90130043 7.357812881 7.727737427 8.047748566 7.857614517 7.856837273 8.65709877 9.740119934 9.370376587 9.321688652 9.675538063 10.96138954 9.658033371 9.76318264 6.034389496 5.169993401 5.005016327 5.44244957 5.996004581 6.301183224 6.355229855 6.428658009 6.362581253 6.156252861 5.863199711 5.656199932 5.485730171 5.454182625 5.277037621 5.258422375 5.176691532 5.040111542 4.695691109 4.554249287 4.360283375 4.072498798 3.837258816 3.620133877 3.631257296 3.637641668 3.594730377 3.553180933 3.440526485 3.38766861 3.253593445 3.284065723 3.49533391 3.660059214 3.486154556 3.322276115 459 2011-02-08T00:00:00 96 3.10835743 2.960280418 2.836498976 2.802624226 2.810330153 2.815569878 2.91320467 2.926047802 2.83045125 2.909922838 3.053599119 3.209707737 3.083736897 2.586667061 1.912359834 1.638898373 1.635555506 1.58296442 1.470405698 1.494844437 1.304083109 0.825183272 0.567840159 0.610662222 0.732182205 1.026052713 1.061941981 0.871339202 0.708499312 0.680755317 0.735675275 1.545601368 1.861741066 2.17470932 2.902621269 4.134183407 4.848812103 5.002757072 5.202125072 5.730836391 6.4120121 7.11686039 7.550683498 7.789141178 8.018807411 8.462732315 8.920406342 9.125709534 9.299975395 9.673846245 9.672204018 9.705734253 9.865704536 9.891563416 9.586532593 9.389393806 9.410951614 8.775781631 8.139295578 7.911155224 7.957405567 7.911632061 7.898994446 7.934799194 7.909299374 7.811172009 7.744885921 7.778014183 7.658914566 7.585975647 7.637539864 7.677671909 7.751998425 7.557387352 7.341793537 7.267054081 7.231649876 7.362104416 7.493905067 7.624339104 7.725759983 7.835267544 7.979918003 8.145155907 8.331970215 8.377010345 8.545227051 8.701656342 8.966333389 9.190340042 9.249884605 9.406648636 9.513882637 9.600924492 9.849040985 10.01662827 460 2011-02-09T00:00:00 96 9.889578819 9.861169815 9.865564346 9.880983353 10.2162056 10.26527596 10.15767384 9.982162476 9.851820946 9.748467445 9.647254944 9.577346802 9.390407562 9.292134285 9.24419117 9.225524902 9.218912125 9.259465218 9.224873543 9.131917 9.046106339 9.000617981 8.95078373 8.998457909 9.010181427 9.050374985 9.0269804 9.11904335 9.053483009 9.107865334 9.262369156 9.690058708 9.841623306 10.00865555 10.35142708 10.49860477 10.18758678 10.13700867 10.12651539 10.17063332 10.05257034 10.09248161 10.24972439 10.42487812 10.58553886 10.94267082 10.72278786 10.55824375 10.73995876 11.02086449 10.90640926 10.7785759 10.80968571 10.78028107 10.49910069 10.47768402 10.376544 10.62177849 11.00457764 10.96190166 10.89042187 10.85668755 10.74674129 10.5695076 10.45807457 10.3934288 10.28035069 10.02051258 9.867238045 9.761048317 9.601646423 9.482642174 9.451179504 9.660408974 10.36361694 10.53253078 10.50962067 10.33377171 9.721647263 9.470466614 9.229605675 9.11737442 9.00972271 8.913220406 8.756802559 8.534787178 8.348600388 8.236481667 8.280716896 8.254720688 8.198069572 8.099505425 8.005101204 7.982067585 7.983987808 8.007124901 461 2011-02-10T00:00:00 96 8.03557682 8.065649033 8.074986458 8.06319046 8.113219261 8.162358284 8.125479698 8.080664635 7.928441525 7.724137783 7.591006279 7.541835308 7.589516163 7.594465256 7.554639816 7.557230949 7.491044521 7.485508919 7.470005035 7.490856647 7.518113613 7.489023685 7.436803341 7.400174618 7.378881454 7.344445705 7.381187916 7.342939854 7.169027328 7.060691357 6.824186802 6.837938309 7.023015499 7.259066105 7.536029339 7.863185406 7.863305569 7.931667328 7.888692379 7.591564178 7.487401485 7.398520947 7.656300545 7.89665556 8.72287178 8.789050102 8.584784508 9.261165619 9.397871971 9.11158371 9.250320435 9.136381149 9.193321228 9.035992622 8.822841644 8.608188629 8.642630577 8.748337746 9.031546593 8.846131325 8.480459213 8.67479229 8.82054615 8.498949051 8.170129776 7.818457603 7.659819603 7.430261135 7.124266624 6.830116749 6.665075779 6.519951344 6.537101746 6.47727108 6.736910343 7.004525661 7.154035568 7.334298611 7.414306164 7.419018745 7.252827168 7.164038658 7.073235512 7.218380451 7.414678574 7.26658535 7.322002411 7.509713173 7.68170023 7.739904404 7.830788136 7.908096313 7.938456535 7.984022141 7.972716331 7.972709179 462 2011-02-11T00:00:00 96 7.94287014 7.938418388 8.029838562 7.958087921 8.012421608 8.072956085 8.128258705 8.19452095 8.198137283 8.203074455 8.21780014 8.145372391 7.902807236 7.619167805 7.711524487 7.415845871 7.285172939 7.151196003 7.256987095 7.402269363 7.360563755 7.557337761 7.850168705 7.851311207 7.826681614 7.883029461 7.984942436 8.013505936 8.05951786 8.207313538 8.337878227 8.430176735 8.429509163 8.466737747 8.627130508 8.927422524 8.943279266 8.77657032 8.777970314 8.79209137 8.842256546 8.954749107 9.11879158 9.348104477 9.459131241 9.52075386 9.58365345 9.733490944 9.84274292 9.833260536 9.928279877 9.947575569 9.849390984 9.912063599 9.952242851 10.04009438 10.22845936 10.41381359 10.62856102 11.0647192 11.36116123 11.45439911 11.35941982 11.04803753 9.575788498 9.076635361 9.02321434 9.067619324 9.214038849 9.300307274 9.546592712 9.620126724 9.489112854 9.523906708 9.432672501 9.47445488 9.279213905 9.191840172 9.113358498 8.985016823 8.913668633 8.830260277 8.623819351 8.447454453 8.216117859 7.969338894 7.735599518 7.501634598 7.3796134 7.289640903 7.150662899 6.862609386 6.76984787 6.781588078 6.622533798 6.613331795 463 2011-02-12T00:00:00 96 6.580524445 6.357581615 6.103173733 5.98004818 5.734911919 5.483381271 5.4394207 5.300642967 5.149888039 5.013129234 4.958604813 4.817183018 4.724021912 4.596916676 4.491651535 4.405529976 4.396439075 4.3723526 4.395187855 4.286389828 4.31252718 4.280502319 4.138016701 4.106338024 4.271107197 4.026680946 3.999378681 4.011647701 3.949414253 3.727552176 3.642416716 3.699697018 3.899829149 4.006602764 4.310173035 4.915341377 5.377070427 5.580731392 6.07356739 6.305776596 6.888286591 7.200158119 7.47688818 7.801900387 8.288547516 8.609085083 8.757051468 8.97082901 9.013706207 9.169973373 8.816964149 8.937626839 8.959794044 9.360486031 9.693306923 10.08907413 9.857405663 10.02897835 9.838208199 9.286831856 9.148105621 9.084435463 8.777098656 8.348572731 8.214450836 8.11205101 7.924725533 7.673301697 7.581997871 7.587860107 7.590646744 7.580920696 7.690192699 7.794759274 7.861486912 7.923440933 8.007909775 7.9739995 7.855135441 7.890554428 7.978024006 8.136631966 8.334784508 8.425405502 8.596858978 8.581971169 8.600436211 8.759301186 8.811247826 8.772091866 8.801341057 8.877009392 8.938479424 8.966986656 8.993544579 8.880355835 464 2011-02-13T00:00:00 96 8.824422836 8.749994278 8.761244774 8.801035881 8.804059029 8.681456566 8.680879593 8.616763115 8.634690285 8.72612381 8.819587708 8.925690651 9.141275406 9.142912865 9.187906265 8.874972343 8.361042976 7.960464478 7.59973526 7.389408112 7.407049656 7.454931736 7.390211582 7.337958813 6.998188972 6.673789978 6.173573494 5.718428135 5.371727467 5.116172791 4.944194317 4.856768608 5.037193775 5.373128891 5.630836487 5.82763052 5.994092941 6.071584225 6.113430977 6.427803516 6.418028831 6.90348053 7.221364498 7.250242233 7.449118614 7.308644772 7.403779507 7.503348827 7.581950188 7.819725037 8.499287605 9.188684464 9.148425102 10.90669918 11.95668411 10.34576225 10.53968525 10.34340286 10.96623611 10.80921364 10.56110096 11.21371555 11.28241062 11.01270103 10.41428471 9.578486443 8.30408287 7.642323494 7.422910213 7.239076138 7.089324474 7.096276283 7.130365372 7.239149094 7.018836021 6.464526176 6.03703928 5.455111504 5.171255589 5.28879261 5.373945713 5.463411331 5.218966961 4.625107765 4.07016325 3.70511508 3.668487549 3.794190168 3.592605829 3.421901703 3.420111656 3.307229996 3.239234924 3.236854315 3.337334871 3.555797338 465 2011-02-14T00:00:00 96 3.759655237 3.648138046 3.770004749 4.390987873 4.58710289 4.56631422 4.431395531 4.412193775 4.310878277 4.403056145 4.405380726 4.386019707 4.153735161 3.996409416 3.747158051 3.453131199 3.588381052 3.638704538 3.912601471 3.931054115 4.117248058 4.215932846 4.026055336 3.976959467 3.916675568 4.125876904 4.226677895 4.017301559 3.982695818 3.705687523 3.785861015 4.075442791 3.970288992 3.863308668 4.089947224 4.468312263 4.327226639 4.497742653 4.586443424 5.014649868 5.113476276 5.381018162 5.792916298 6.214916706 6.473670483 6.539539337 6.522012234 7.189840794 7.360784054 8.107655525 8.291350365 8.249772072 8.796643257 8.906037331 8.907943726 9.38039875 9.375001907 8.417653084 8.912619591 9.340433121 9.410695076 9.731825829 8.800206184 7.266245842 6.852209568 6.658185959 6.213106632 6.104216099 6.128068447 6.117075443 5.672600746 5.214467525 5.057995319 4.902095795 4.740548134 4.545588493 4.361272335 4.257035255 3.999793768 3.79101181 3.546859264 3.176329136 2.847023964 3.064889193 3.130680084 3.055665016 3.857811928 3.854048252 3.599963903 3.663116455 3.864335299 4.119160175 4.030681133 3.842715979 4.58202219 5.159101963 466 2011-02-15T00:00:00 96 5.286893368 5.551170826 5.693468094 5.577094078 5.730795383 5.875993729 5.965135574 6.03199482 6.063684464 6.067487717 5.979783535 5.974024296 6.031675816 6.037087917 5.998469353 5.956655979 5.890407085 5.845601082 5.867030621 5.864143372 5.870810509 5.864897728 5.758272171 5.74989605 5.662305832 5.599811077 5.711807251 5.920536518 5.873025417 5.88136673 5.915542603 6.118932724 6.221699238 6.461811543 6.662879467 6.825835705 6.629619122 6.221559048 5.998790741 5.669182777 5.507178307 5.722218037 6.11027813 6.405635834 6.737584114 7.009688854 7.167292595 7.217229843 7.310502052 7.502136707 7.496407986 7.02593708 6.618763924 7.412886143 7.82596159 7.840253353 7.650329113 7.644450665 7.767693996 7.847654343 7.914455891 7.92343092 7.833102226 7.72491169 7.739359856 7.842241287 7.738554001 7.580132008 7.497303009 7.57015276 7.602509499 7.537710667 7.461753845 7.462481499 7.424969673 7.311070442 7.272640705 7.151394844 6.758899212 6.493842602 6.045930386 5.893949986 5.828919411 5.932160854 5.877700329 5.982594967 6.052899361 6.058585167 6.114608288 6.177689552 6.312727451 6.380885124 6.430200577 6.376702785 6.37478447 6.243796349 467 2011-02-16T00:00:00 96 6.020895004 5.810382843 5.59495306 5.492534161 5.385389328 5.388055325 5.410280228 5.255106449 4.669150352 4.464396954 4.400211334 4.289988995 3.922002077 3.467562199 3.383470297 3.120151997 3.408237934 3.313879251 2.76899004 2.223656178 2.514890194 2.854659796 2.946332693 2.828619719 2.49397397 2.254075766 2.124192476 1.978706121 1.939051867 2.097737312 2.109610558 2.421818256 2.671052456 3.156979799 3.790047884 4.374480724 4.95808506 5.554280758 6.124785423 6.790508747 7.330668449 7.843002319 8.215455055 7.949870586 7.646626949 8.437145233 9.768432617 10.47319603 10.10965633 9.386219025 9.441135406 9.535969734 9.029161453 8.743436813 8.607502937 8.926321983 10.45323372 9.807373047 9.051212311 9.731351852 9.719379425 8.990346909 8.469863892 8.290679932 8.2212286 8.089549065 7.957079411 7.900135994 7.858952045 7.783994675 7.765179634 7.729579926 7.777157307 7.862071514 7.814110756 7.870913029 7.776329994 7.491767883 7.294472694 7.063604355 6.96987772 6.729747295 6.582696915 6.54020071 6.530817032 6.520392418 6.552246094 6.619331837 6.655323029 6.777186394 6.852978706 6.809951782 6.792897701 6.713175297 6.661893845 6.577129841 468 2011-02-17T00:00:00 96 6.49575758 6.418570995 6.504431725 6.755843639 6.863909245 6.914130211 6.869365692 6.832413197 6.822393894 6.948596478 6.533783436 6.044683933 5.632891655 5.189559937 4.78344059 4.504395962 4.418497562 4.908059597 5.512571335 5.633780479 5.506415367 5.259586811 4.820090771 4.644637108 4.36837101 3.999322653 4.144788742 3.993103743 4.175004959 4.401152134 4.731868267 4.969218254 5.366743088 5.56564188 5.517993927 5.493300438 5.472822666 5.455812454 5.724944115 6.225869179 6.914017677 7.512889385 7.872872353 7.534771919 7.545487404 7.733607769 7.585094929 7.853879929 8.295319557 8.783423424 8.925675392 8.745335579 9.110976219 8.968436241 8.448937416 8.335042 8.457597733 8.999195099 9.176655769 9.239289284 9.011006355 8.887568474 8.801744461 8.626056671 8.41097641 8.332188606 8.165219307 7.932116032 7.531029224 7.11762619 7.07931757 7.041547298 6.620841026 6.580876827 6.800097466 6.435744286 5.992717743 5.901507378 6.047841549 6.007184982 6.135516167 6.36840868 6.580313206 6.807341576 6.995900154 6.890293121 6.738532543 6.419985771 6.183434486 6.128307819 6.078075886 6.148551941 6.252272606 6.32877779 6.215861797 6.063345909 469 2011-02-18T00:00:00 96 6.091504097 6.154553413 5.978403568 5.819958687 6.19712019 6.36572504 6.44660902 6.51678896 6.539235115 6.235381603 6.198971272 5.995688915 5.976800919 5.943707466 5.867537022 5.804877281 5.820973396 5.673219681 5.833711624 5.766718388 5.971790791 6.297263145 6.142424107 6.008806229 6.262299061 6.586187363 6.820661545 6.789021492 6.758264542 7.000025749 7.126606941 7.271792889 7.466346741 7.691535473 7.770279884 7.865593433 8.051774025 7.98269558 8.06056118 8.242954254 8.527070045 8.774457932 8.820590973 8.90318203 8.830859184 8.520915985 8.240875244 8.254217148 8.401719093 8.467861176 8.238720894 8.199316025 8.312185287 8.368014336 8.485274315 8.35352993 8.34509182 8.402118683 8.352625847 8.339356422 8.171860695 8.106293678 8.059631348 7.937954903 7.817080975 7.730985641 7.72720623 7.779728889 7.763292789 7.730258465 7.805571556 7.824778557 7.862214088 7.812390804 7.808100224 7.797235489 7.741195202 7.755085945 7.633276939 7.657495499 7.59306097 7.603874683 7.633347034 7.628315926 7.650644302 7.681869984 7.688422203 7.700222015 7.727941513 7.77644825 7.857056141 7.88876152 7.959823608 7.999746323 8.113652229 8.18296814 470 2011-02-19T00:00:00 96 8.308211327 8.238204002 8.170427322 8.156100273 8.138617516 8.146554947 7.944316864 7.964347363 7.997939587 8.018062592 7.815855026 7.727824211 7.409310818 7.083473206 6.779225826 6.720393658 6.815538406 6.78074789 6.726667404 6.411755085 6.414287567 6.203958511 6.08513689 6.047708988 6.416447639 6.882574081 7.083255768 6.715271473 6.207238197 6.072507381 6.009902477 6.033943176 6.226759434 6.597618103 7.021899223 7.468670368 7.854038715 8.362120628 8.842741013 9.340564728 9.691232681 10.07302475 10.40479565 10.71295834 10.99990845 10.82323456 10.90996838 12.03229523 12.73203087 13.74020195 14.59150982 14.41949844 15.46679306 15.41086674 15.69508839 15.34565544 15.82394314 15.22889996 14.51049423 13.00140095 12.83251286 11.48954487 11.32961082 12.18910789 10.73563766 9.12478447 8.063704491 7.557349682 7.421089649 7.239999294 7.156550884 7.187097549 7.378135681 7.415708542 7.295139313 7.209907055 7.242436886 7.188038349 7.245916367 7.08140707 6.788128376 6.448843002 6.273234844 6.204620838 6.424282551 6.570579052 6.502261162 6.396577358 6.463904381 6.601973534 6.704472065 6.67786932 6.552976608 6.560996532 6.621122837 6.893544197 471 2011-02-20T00:00:00 96 7.181387901 7.380187988 7.517530918 7.648282051 7.750686646 7.780959606 7.792365074 7.785834789 7.819327831 7.823076248 7.891022205 7.870233536 7.886336327 7.954005241 8.005169868 8.041165352 7.954866886 7.937037945 7.860646248 7.773285389 7.843788147 7.710295677 7.648900986 7.734145164 7.704418182 7.563137054 7.556118965 7.741062641 7.67987299 7.637104511 7.769690037 7.886575222 7.991940975 8.053143501 8.161167145 8.261847496 8.279078484 8.303813934 8.215907097 8.179889679 8.132898331 8.048567772 8.028107643 7.958695412 7.960210323 7.91813612 7.918353558 7.993450165 8.000360489 7.993294716 7.948048115 7.995737076 8.081886292 8.097935677 8.153071404 8.180908203 8.236641884 8.301674843 8.327123642 8.335227013 8.423911095 8.4914217 8.485568047 8.459764481 8.406900406 8.336244583 8.305925369 8.272579193 8.176656723 8.074041367 7.999167919 7.936497688 7.767083645 7.737243176 7.66064167 7.606648922 7.577580452 7.552335262 7.511328697 7.421225071 7.37801218 7.388282776 7.354824543 7.275907516 7.42260313 7.510676384 7.579326153 7.616950989 7.620687008 7.599006653 7.58629179 7.563471317 7.51569891 7.50569582 7.496696472 7.482147217 472 2011-02-21T00:00:00 96 7.492634773 7.499099731 7.598208427 7.604418278 7.626400948 7.630576134 7.606507778 7.502881527 7.564778805 7.621275902 7.639458179 7.646542549 7.67664957 7.695534706 7.737551212 7.767348766 7.788041115 7.808765411 7.803932667 7.790345192 7.802252293 7.761073589 7.75092268 7.858926296 7.912434101 7.937572956 7.91731596 7.937190533 7.981721878 8.096887589 8.063314438 8.102927208 8.147386551 8.293141365 8.357356071 8.556537628 8.669138908 8.867165565 9.01095295 9.502748489 9.997333527 10.40643501 10.66554165 10.90972137 10.90539551 10.866889 10.99600697 10.80844212 11.23848915 11.05451965 11.6353302 11.97933483 12.43304634 11.6066637 11.08854198 11.10237885 11.61003494 11.40576172 11.19795799 11.51111603 12.99611473 14.31325626 14.93586445 15.41479969 14.39437389 12.39511204 11.05721092 9.908620834 9.008310318 8.374596596 7.851143837 7.439306259 7.165663242 7.017020702 7.046949387 7.061869621 7.059080601 6.946360588 6.974283218 6.987693787 7.136529446 7.421621323 7.527034283 7.729481697 7.893528461 8.053771019 8.022627831 7.951989174 8.113799095 8.200638771 8.245265961 8.182732582 8.228990555 8.275398254 8.35098362 8.381430626 473 2011-02-22T00:00:00 96 8.438146591 8.406658173 8.369848251 8.389267921 8.338580132 8.290764809 8.280879974 8.344554901 8.432085037 8.54910183 8.544376373 8.547636032 8.44355011 8.395429611 8.386395454 8.320203781 8.14885807 7.943274975 7.850548744 7.693782806 7.53534174 7.322216034 7.288897514 7.215946674 7.15523243 7.132574081 6.963959694 6.787766933 6.76714325 6.712676048 6.710710526 6.848214626 7.115867615 7.552147388 7.918508053 8.345254898 8.726133347 9.159614563 9.677491188 10.34121323 10.93015289 11.4244175 11.76083183 11.9201088 12.01958466 12.02272797 12.24779034 12.46107578 12.47963238 12.45763302 12.64493084 12.87176132 13.10539436 13.00409603 12.54642773 12.42815399 12.11728668 12.21639061 12.3835392 12.1757803 11.55132294 11.28306103 11.12349129 11.09792614 11.10106945 10.6814785 10.25407124 9.940914154 9.819597244 9.818338394 9.776536942 9.865621567 10.0915432 10.13452721 10.05244923 9.817191124 9.614405632 9.390784264 9.334837914 9.369680405 9.540249825 9.609350204 9.523286819 9.501796722 9.462140083 9.41676712 9.367800713 9.351283073 9.33863163 9.387216568 9.456131935 9.472716331 9.529288292 9.822433472 10.23897743 10.77914429 474 2011-02-23T00:00:00 96 10.98478413 11.14347363 11.18520737 11.24639225 11.26396656 11.33294201 11.31211376 11.50461769 11.49442673 11.40441799 11.45718479 11.60731983 11.60595131 11.16738701 10.59803677 11.04160595 10.6150732 11.19427872 11.92057705 12.10809708 12.10557461 12.06524467 12.06657028 12.36606026 12.68937588 12.71060848 13.00627995 13.06352329 12.99217701 12.84677219 12.92563629 13.32907963 13.68237972 13.98582363 14.01496887 13.96058846 14.10239506 13.93250465 14.2239809 14.08313751 13.84557724 13.91735268 13.67420292 13.8335743 13.88435078 13.82562065 13.8452158 13.69900513 13.79919338 13.8979845 13.85712242 14.00165176 14.00499153 13.95221233 14.49492455 14.69286633 14.91147137 14.72088814 15.41657639 14.92570496 14.69233036 14.8509779 16.26229286 15.68554497 14.59407425 13.92495918 13.77561283 13.56471443 13.2922821 13.06102467 12.78814697 12.47732735 12.22762394 12.13465023 12.00319958 11.80467319 11.84745407 11.64739704 11.28332043 11.13298988 11.30671787 11.14326572 11.07762909 11.00540924 10.89388275 10.79837704 10.85932922 10.79319382 10.85641956 10.95208645 11.10455704 11.16963673 11.13126087 11.26907921 11.24822426 11.22479916 475 2011-02-24T00:00:00 96 11.02732658 10.95078754 10.90409374 10.76763344 11.07561874 11.14645386 10.81869507 10.6342926 10.64476871 10.82368279 10.93346596 10.98396206 11.04590225 11.08848095 11.19030762 11.141675 11.02885532 10.86104107 10.59845161 10.39923286 10.36880016 10.24574661 10.13203335 9.984881401 9.999145508 9.88026619 9.643623352 9.488362312 9.245933533 9.282093048 9.317052841 9.418903351 9.716082573 10.28470612 10.85713482 11.3150568 11.76563454 12.32215309 13.00350285 13.39217091 13.90302372 14.38635254 14.47015953 14.70839119 15.12280369 15.16051102 15.21986675 15.52863598 16.11298943 16.75114632 17.42788506 17.66081238 17.69451904 17.44395447 16.81372643 16.9870472 16.4965744 17.04993057 16.60197258 16.07483673 15.48472977 15.27007675 14.44685078 14.17660618 14.1427803 14.42241287 14.24116707 14.23781586 14.44764996 14.23498726 14.19853497 14.13842297 14.00894165 13.29050636 12.11956406 11.49015141 11.36593914 11.68592834 11.76981831 11.82624054 11.93422222 11.86170483 12.39643097 13.14117432 13.30707169 13.260849 13.2574892 13.15020657 13.41498756 13.1641922 13.04897594 12.85495567 12.73587132 12.45743656 12.26630592 12.0545702 476 2011-02-25T00:00:00 96 12.13182926 12.27604103 12.26705074 11.640378 12.11210155 12.56122971 13.03314877 13.57547569 13.4951973 13.25450516 12.78423023 12.39550591 12.39217949 12.42427731 12.59815884 12.59910965 12.66030693 12.61078167 12.34483814 12.32453823 12.37773132 12.4668169 12.50617886 12.4731226 12.41634178 12.31962585 12.49599934 12.6605072 12.68804264 12.75697136 12.65039444 12.51317978 12.41441441 12.35974884 12.49675751 12.51375484 12.64794064 12.51238346 12.63315296 12.86093521 13.05230141 13.2012291 13.3856926 13.41637516 13.33405495 13.54715633 13.56830692 13.74019623 13.7032156 13.85068321 13.65579605 14.24350929 15.24810505 14.44027233 14.50250435 15.11566639 14.75748158 15.07963181 15.14191723 14.87153625 14.99233246 15.18432236 14.23232746 13.66043758 13.43067551 13.1717453 13.02513886 12.85113621 12.66544533 12.56429195 12.49562645 12.49161816 12.45335388 12.29131413 12.1878891 12.13706684 12.10406494 12.12194538 12.10187721 11.95615292 11.85728359 11.72905922 11.60788345 11.49787617 11.43984127 11.52331448 11.57632256 11.40202332 11.36040974 11.19747448 11.07364464 11.10158253 10.96333885 10.86937523 10.28896904 10.06285286 477 2011-02-26T00:00:00 96 10.0583868 8.676251411 8.361978531 8.341122627 8.410331726 8.844138145 9.105112076 9.133170128 8.819016457 8.587748528 8.135596275 7.875860214 7.790166378 7.861553192 7.950341702 7.877148628 7.877565861 7.98635006 8.042636871 8.028793335 8.024790764 7.825035095 7.683682919 7.475084305 7.154396057 7.027096272 6.939775944 6.817418098 6.777854443 6.648525715 6.535712719 6.520259857 6.565468311 6.691459179 6.814516544 7.165325165 7.397940636 7.502641201 7.776651859 8.082265854 8.235188484 8.611188889 8.833543777 8.936858177 9.05284977 9.222974777 9.33843708 10.12957859 9.778681755 9.647585869 10.06110191 10.28422642 11.28006172 10.63266563 11.2428484 10.66282177 10.96408558 8.843162537 8.143790245 10.62438869 11.3187027 10.83564758 11.01346874 12.07243538 11.59090328 10.8409586 9.90165329 9.26125145 8.62118721 8.248265266 7.940250874 7.67475462 7.411364555 7.359879017 7.014830112 6.816998959 6.70898962 6.588323116 6.313706875 6.014499664 5.775125504 5.643417358 5.65396452 5.588871956 5.425965786 5.167119026 4.967878819 4.927915573 4.854559422 4.759981632 4.599450588 4.561244965 4.587939739 4.294614315 4.1114645 4.094637394 478 2011-02-27T00:00:00 96 4.096940517 4.139186382 4.19109869 4.34024334 4.343976021 4.406396389 4.535937786 4.735753536 4.842789173 4.929146767 4.942686081 5.0756073 5.01325655 5.126447201 5.442280293 5.714822292 5.925882816 5.24564743 5.086010456 4.801537037 4.837958336 4.969916821 5.112307072 5.289694786 5.341601372 5.265663624 5.295154572 5.466072083 5.570346832 5.651891708 5.5357728 5.513338566 5.61403513 5.690708637 5.881092548 6.077811241 6.378697395 6.654955864 7.006989002 7.230717659 7.541038036 7.878333092 8.259876251 8.620605469 8.901388168 9.280668259 9.428407669 9.347777367 9.475871086 9.539165497 9.875645638 9.53742981 8.464288712 10.46588707 11.50652885 10.26891899 8.533226967 8.651846886 11.17057419 6.742376804 5.487585545 6.06573391 8.384260178 10.66817093 11.23094654 11.22501564 10.27498055 9.021162033 8.309721947 7.828424931 7.546047688 7.020123005 6.618050098 6.470345497 6.318484306 6.180949688 6.006257057 6.011995316 5.836309433 5.696103573 4.928015232 4.500709534 4.383460045 3.974502087 3.95944953 3.979403257 3.941070795 3.697332382 3.674946785 3.449100256 3.223490715 3.220338106 3.080078363 2.923055172 2.668970585 2.581287622 479 2011-02-28T00:00:00 96 2.534441233 2.419523478 2.584826469 2.510142088 2.527831078 2.319241762 2.130154133 2.05439353 1.953339577 1.891447306 1.960535765 1.897092223 1.88730073 1.790577292 1.58362782 1.454800963 1.306898952 1.209802866 1.250620961 1.152083635 1.275069356 1.285016894 1.248452902 1.387700081 1.433773279 1.53009522 1.529436588 1.524792552 1.548416495 1.614182115 1.782571793 2.163866043 2.529760122 2.813222408 3.313968658 3.89084959 3.86503005 4.584110737 5.226284504 5.901155949 6.550983906 7.108204842 7.510417938 7.867621422 8.321167946 8.653098106 9.255562782 9.246375084 9.340159416 9.470841408 9.985411644 10.25562954 11.28666019 11.99185181 12.93032265 13.23473358 13.96687126 15.15879631 15.00100708 11.9463253 10.48946762 12.31027794 12.18356609 12.36046505 11.9393692 11.6760807 9.965679169 8.015990257 6.996808529 6.417915821 5.906079292 5.580927849 5.430446148 5.203551769 4.631222248 4.103878498 3.871170521 3.620188475 3.556044817 3.895730734 4.188610554 4.412971973 4.564156055 4.810398579 4.908214092 4.898405552 5.018221855 5.023201942 4.677881718 4.196388721 3.900291443 4.197165012 4.628680706 4.774477959 4.692233086 4.442904949 480 2011-03-01T00:00:00 96 4.129878044 3.728037119 3.242293596 2.834776402 2.541279793 2.384321928 2.193501472 2.013365507 2.119115353 2.298580408 2.21577239 2.03085041 2.153481245 2.116776228 2.113639116 1.775342107 1.372653008 1.471799016 1.799517989 1.745037436 1.761684179 1.789457202 1.480133057 1.175584197 1.101899505 1.20609808 1.238972664 1.139431834 1.13944602 1.286006093 1.510104418 2.124866486 2.763564825 3.544658184 4.30172348 5.001259327 5.737141609 6.543290138 7.148501396 7.79567194 8.109150887 8.474105835 8.90841198 9.255335808 9.64799881 9.930278778 10.17979622 10.27790165 10.7048502 11.3475666 11.37373543 11.47622395 12.42840195 13.54691505 14.06468296 14.57862377 15.41344929 16.08448792 16.83058929 17.26754951 16.70403099 16.3184967 15.85384941 15.32151604 14.68544483 14.16753578 12.65118122 9.848248482 8.300499916 7.411747456 6.793317318 6.246741295 5.816603184 5.482744694 5.313409328 5.140642166 5.00523138 4.74139595 4.502173901 4.288337231 4.129428864 4.076277733 4.050403118 3.894668579 3.75117135 3.634634972 3.515730143 3.491606951 3.311751127 3.164943933 2.917604923 2.866978884 2.861865997 2.941800594 2.968157768 2.943647861 481 2011-03-02T00:00:00 96 2.969701052 2.814611912 2.610677958 2.288362026 2.142895937 2.03904891 2.043031216 2.0457623 2.017400742 2.316438913 2.263008118 1.822153926 1.296845436 0.843244791 0.565685213 0.312224418 0.326923668 0.12939328 -0.227662489 -0.354762912 -0.311029226 -0.170930043 -0.103770241 -0.18979232 -0.249849081 -0.369021922 -0.318166196 -0.051852614 0.422793657 0.763369679 1.084958315 1.71392417 2.276630163 3.255630732 4.143352032 4.784374237 5.380886555 5.679750919 6.278821468 6.875822544 7.478901386 7.704753876 8.237553597 8.52598381 8.905571938 9.207150459 9.492698669 9.384084702 9.166701317 9.422969818 9.79222393 9.438327789 11.29761124 12.53402233 12.74543858 14.0407238 14.11030674 14.79627705 15.37767887 14.63871765 15.0380106 15.52113628 16.27354813 15.39468479 14.42446423 12.46082497 11.25912666 9.604629517 7.651813984 6.590707779 6.05478096 5.582326412 5.24173069 4.911306858 4.562190056 4.053257942 3.518324137 3.187469959 3.088180304 3.083048821 2.887166023 2.595236063 2.334257126 2.481882572 2.129517317 2.01676774 1.898517489 1.953297138 2.061204672 2.180327892 2.054018259 2.14495945 2.037258625 1.79982543 1.748743534 1.676160097 482 2011-03-03T00:00:00 96 1.479413033 1.405714631 1.403694749 1.216438293 1.125724912 1.001829505 0.770143986 0.646122754 0.411051035 0.114582345 0.065184407 0.031735063 0.010424048 -0.00798201 -0.096397117 -0.052737668 -0.090803988 -0.1715464 -0.163479879 -0.129566863 -0.120331287 -0.394961059 -0.497835845 -0.462180108 -0.086142965 0.689698517 1.149049163 1.536848545 2.039137363 2.475168228 2.848183632 3.029504776 3.22665453 3.540242672 3.970909834 4.52567625 4.999772072 5.43398428 5.745904922 6.054641724 6.422605038 6.721477509 7.043384552 7.308778763 7.582366467 7.720733166 7.891714096 8.075515747 8.586230278 8.705271721 8.53148365 8.974672318 9.845739365 10.58372211 11.60131168 11.7612896 11.72420216 11.66890621 11.82805729 11.95476055 11.55722332 11.63395786 11.51737022 11.65295982 11.02952194 10.80742264 10.10867786 8.887815475 7.113396168 6.071799278 5.546489239 5.518881798 5.68390274 5.800314426 5.809807301 5.581332207 5.385025978 5.271033287 5.089075565 4.983435154 4.825055599 4.602546692 4.447370529 4.257931232 4.026827812 3.638002157 3.492631197 3.518905163 3.590757608 3.507665396 3.433238029 3.453486204 3.365454435 3.216212034 3.229935646 3.089147568 483 2011-03-04T00:00:00 96 2.678562164 2.257039309 2.314330816 2.690180779 3.22861743 3.087406874 2.89487052 3.126051903 3.362696648 3.890091181 4.228047371 4.330885887 4.518121719 4.558026314 4.465182781 4.503768921 4.242620468 4.06624651 4.055327415 4.131743431 4.276596069 4.375254631 4.501610279 4.599196911 4.718916416 4.825445652 5.004086018 5.21253109 5.495192528 5.75554657 6.014543056 6.192867279 6.507637501 6.908090591 7.236902237 7.425536633 7.863778114 8.445277214 8.831133842 9.037672997 9.305959702 9.598778725 9.712759972 9.782561302 9.962717056 9.908051491 9.828661919 10.39087296 10.5741787 10.42093754 10.60635281 10.48302746 10.70825672 11.11816597 11.38950348 11.31887436 10.94642735 11.0578804 10.74470425 10.44938374 10.00057316 10.0298996 9.582515717 9.186357498 9.039946556 8.950613976 8.826465607 8.528478622 8.322220802 8.094072342 7.957616806 7.655313969 7.513571739 7.448214531 7.366460323 7.364631176 7.338158131 7.283579826 7.221735954 7.158111572 7.054006577 6.995646477 6.949408531 7.007528305 6.995059013 6.981067181 6.880655766 6.877742767 6.857711792 6.896554947 7.04376936 7.113554001 7.175289154 7.154136658 7.169600487 7.17057991 484 2011-03-05T00:00:00 96 7.177063465 7.213395596 7.185831547 7.125008583 7.042694569 6.900149822 6.887816429 6.83317852 6.780167103 6.688714027 6.66442728 6.660730362 6.613260269 6.597714424 6.636533737 6.678650379 6.680782795 6.722832203 6.774018288 6.744757175 6.742184639 6.743526936 6.733688831 6.770555496 6.823788166 6.929246426 7.036437511 7.091712952 7.068410397 7.046772003 7.130718708 7.257654667 7.428467751 7.562297344 7.876211166 8.014050484 8.096076012 8.166659355 8.455237389 9.022435188 9.203726768 9.469986916 9.441745758 9.268479347 9.455716133 9.377019882 9.72469902 9.887763977 9.73361969 9.432220459 9.386582375 9.438664436 9.287845612 9.619604111 9.681130409 9.595270157 9.400399208 9.120262146 8.830368042 8.705209732 8.80177021 8.664714813 8.575701714 8.363682747 8.428608894 8.208965302 8.121741295 8.144619942 8.045222282 7.865124702 7.732412338 7.687068939 7.566156864 7.494208336 7.471531391 7.475614548 7.465065956 7.422790527 7.47629118 7.44893074 7.516729355 7.585191727 7.578940392 7.558335781 7.465109825 7.398363113 7.342679024 7.300478458 7.298231602 7.234899998 7.286729336 7.368165016 7.461298466 7.451465607 7.465333939 7.500077724 485 2011-03-06T00:00:00 96 7.549142361 7.492476463 7.439885139 7.447934628 7.431505203 7.429933071 7.412960052 7.389017105 7.355075836 7.286108017 7.264771938 7.240927696 7.203109741 7.072048664 6.956249237 6.90017271 6.98225069 7.038866043 6.971010208 6.958936691 6.914334297 6.793352604 6.642428875 6.511996746 6.496222973 6.463093281 6.411597729 6.305547237 6.245901108 6.349412441 6.405357838 6.433876991 6.457661152 6.495758057 6.592327118 6.702841759 6.871874332 7.222024441 7.221030712 7.357425213 7.217735291 7.267069817 7.395961761 7.791417599 8.062878609 8.593673706 8.794755936 8.6882267 8.980033875 8.821165085 9.605284691 10.05992413 9.957704544 10.03683186 9.992494583 11.14672661 10.43669701 12.1470871 11.44174767 10.40516663 10.26728725 11.68358517 10.23803711 10.89954376 11.69507313 10.32705593 8.263025284 7.744764328 7.056531429 6.486736298 5.964665413 5.573971272 5.241028786 5.019396782 4.832032204 4.611981392 4.445288181 4.364295006 4.318536758 4.284609795 4.113842964 4.019782066 3.932557106 3.797899246 3.945909977 4.281168938 4.398426056 4.378839016 4.287282944 4.1331563 3.986595631 3.950837374 3.543495417 3.118452787 2.84969449 2.638175726 486 2011-03-07T00:00:00 96 2.640742779 2.223027706 1.992728949 1.73728323 1.536268592 1.359422207 1.27723825 1.123769403 1.053952456 1.084671974 0.967716932 0.98667419 1.10537076 1.135198951 1.314006805 1.625585437 1.942411184 2.283678055 2.540347099 2.606461287 2.790036201 3.03061223 3.255430698 3.381940842 3.554583788 3.865270853 3.987151146 4.165539742 4.417891502 4.654838085 5.004419327 5.311093807 5.432648659 5.532012463 5.37595892 5.376746178 5.83180666 6.449101925 6.928935528 7.464426041 8.114063263 8.542972565 8.862407684 9.162928581 9.60417366 9.872544289 10.24308014 10.41321278 10.25063419 10.60764599 10.98156452 11.49680042 11.55125237 12.58701706 13.79480648 14.29940319 15.0134058 15.36065102 14.93280697 14.92834568 14.64493942 14.45172691 14.6029768 14.49612331 13.95946121 13.67520046 12.89570808 11.41689301 9.615366936 7.777873516 6.817280293 6.199589252 5.812794209 5.542917728 5.331368446 5.149747372 4.957811832 4.838745594 4.704108238 4.617143631 4.329340935 4.046295643 3.876377106 3.727779388 3.65282321 3.324204922 3.091526985 2.838798285 2.529429197 2.29570365 2.046644688 1.811508656 1.898672223 1.886089325 2.146033049 2.215092659 487 2011-03-08T00:00:00 96 2.293377399 2.498867989 2.360499859 1.912368655 1.426843643 1.211071134 1.510512352 1.997822642 2.082416773 2.661800623 3.215734482 3.385189772 3.40622735 3.352398157 3.371208191 3.508995295 3.34982276 2.97916317 2.617396832 2.430755138 2.235369444 2.015720606 2.071586847 2.295186043 2.751147032 2.933676481 3.124282599 3.163897991 3.025264263 2.979411602 3.0380373 3.142156839 3.567157269 4.436122417 5.406893253 6.391512871 6.989226818 7.612771511 7.872255802 8.048069 8.296059608 8.582206726 8.840907097 9.35573864 9.450724602 9.582420349 9.832902908 10.55071068 11.00357151 11.11033726 11.08052254 11.14906216 10.63065147 10.60932732 10.1879549 9.904960632 9.798278809 10.11349487 10.30238533 10.40205669 10.13415337 10.30505371 10.50679588 10.31254005 9.992194176 10.01313782 9.888561249 9.870203972 9.841069222 9.531306267 9.203789711 9.098032951 8.975049019 8.834856987 8.878480911 8.811649323 8.658733368 8.543629646 8.520687103 8.432267189 8.411173821 8.388008118 8.20515728 7.931060791 7.768391609 7.692389488 7.703775883 7.600607872 7.482022285 7.422351837 7.557058334 7.680727959 7.735114574 7.679199219 7.696488857 7.583616734 488 2011-03-09T00:00:00 96 7.509899139 7.421751976 7.332048416 7.228568077 7.158991814 6.936711788 6.826375008 6.540783882 6.390194416 6.389510632 6.32102108 6.10517025 6.152519226 5.958679676 5.822423935 5.727119923 5.817369461 5.750144005 5.893854618 5.763730049 5.836228371 5.72121954 5.577607155 5.454532146 5.340522289 5.358633995 5.365420818 5.335206509 5.37370491 5.507704258 5.668541908 5.827055454 6.266199589 6.364798546 6.536617756 6.816383839 6.8973279 7.099366665 7.363046646 7.599654675 7.847465515 8.132592201 8.634371758 8.640680313 8.462771416 8.989104271 9.455172539 9.944143295 10.05513191 10.29307652 10.42620659 10.64856434 11.36783314 11.74453545 12.50446796 12.90248775 12.81404591 12.77675533 12.43568134 11.737463 11.22517872 11.07433224 10.53443623 10.49967289 10.80989933 10.4452095 10.22210693 10.22504616 9.886564255 9.950340271 9.92847538 9.861169815 9.847307205 9.845719337 9.830137253 9.770004272 9.578863144 9.677099228 9.441267967 9.141182899 8.771845818 8.268900871 8.334174156 8.650527954 8.92650795 8.944793701 8.957624435 9.167272568 9.574591637 9.502963066 9.500195503 9.743008614 9.301486015 7.84054327 7.525293827 7.552028656 489 2011-03-10T00:00:00 96 7.810028076 7.617110729 7.596372604 7.651147842 7.856724262 8.750652313 8.902623177 8.97399044 9.15465641 9.223434448 9.159257889 9.265332222 9.478335381 9.511258125 9.438915253 9.426255226 9.473585129 9.652067184 9.717204094 9.358175278 9.325989723 9.236479759 9.408965111 9.40640831 9.22368145 9.090081215 8.980493546 9.019546509 8.987008095 8.982873917 9.031002045 9.253754616 9.374763489 9.385803223 9.564287186 9.881733894 9.683244705 9.872401237 9.96542263 10.35046864 10.338027 9.887278557 10.19365025 9.738563538 8.345874786 8.594078064 9.935781479 9.841329575 10.20292854 8.892045975 9.782936096 10.46490192 11.01836777 11.53303719 10.9208765 10.26409245 10.71839046 10.43273449 10.71553802 9.782054901 10.33136272 10.52175999 9.454572678 9.38106823 9.205196381 8.983289719 8.872813225 8.07722187 8.059812546 7.889747143 7.590661526 7.468103409 7.057049751 6.657171249 6.578994751 6.382470608 6.322925568 6.243385315 5.920338631 5.618999481 5.467123032 5.27610302 5.165410995 5.09323597 4.980336666 4.989505768 4.974580288 4.890955925 4.871790409 4.816487312 4.801888943 4.736345768 4.751603127 4.694559574 4.75727272 4.728664875 490 2011-03-11T00:00:00 96 4.615311623 4.507090569 4.517823219 4.400202751 4.394571781 4.342304707 4.405516624 4.533326149 4.823771954 4.730569839 4.527988911 4.43144989 4.423612595 4.549394608 4.347518444 4.132655621 4.029870987 4.033820629 4.110247135 4.18504715 4.300682068 4.414636612 4.382349968 4.274543285 4.311516762 4.347382545 4.702014923 5.06188488 5.238716602 5.449845314 5.684888363 6.08050108 6.384845734 6.678758621 6.909843445 7.429875851 7.81651926 7.586647511 7.650223255 7.621696472 7.67316103 7.539367676 6.723259449 6.318004131 6.54483366 6.774272919 7.404232979 7.014690876 6.502338409 6.286009312 6.251109123 6.247824192 6.451128006 6.525051117 6.559629917 6.612066269 7.007584572 7.029531956 7.391322136 7.679358006 8.552671433 9.165083885 9.206463814 8.974538803 8.760313034 8.700205803 9.050076485 9.499591827 9.82475853 9.834278107 7.380517483 6.228688717 5.889066696 5.676855087 5.653477192 5.737664223 5.720826626 5.593266964 5.705789089 5.70018959 5.67707634 5.693328857 5.707890034 5.867466927 5.972808361 5.954843998 6.00906086 6.490546227 8.050024986 8.644818306 8.985843658 8.989549637 8.946687698 8.993377686 9.053103447 9.056616783 491 2011-03-12T00:00:00 96 9.15946579 9.421551704 9.498145103 9.367861748 9.32758522 9.125092506 9.410089493 9.429681778 9.363792419 9.154833794 9.346220016 9.477515221 9.328206062 9.193818092 9.124990463 8.947081566 8.755876541 8.343997002 7.867071152 7.46723938 7.403211594 7.38385725 7.254069328 6.99701786 7.082025051 7.302988052 7.584071636 7.912247658 7.776501179 7.887255192 8.123361588 8.48410511 8.949616432 9.102295876 8.966099739 8.869081497 8.958638191 9.333453178 9.518893242 9.53544426 9.74639225 9.876906395 9.761506081 9.936301231 9.778736115 9.898631096 10.24678993 10.53707409 10.87229633 11.13487244 10.53089905 9.510047913 9.427248955 9.429489136 9.026881218 8.404690742 7.832169056 7.27473259 6.858248234 6.692257881 6.482348919 6.478404045 6.06274128 5.583526611 5.306178093 5.145228863 4.953090668 4.643157959 4.545134068 4.587189198 4.646349907 4.558143616 4.391667366 4.328951359 4.286769867 4.285784721 4.37308979 4.359610558 4.3646245 4.355374813 4.408909321 4.467395306 4.465248108 4.401403904 4.425834656 4.35001564 4.32195425 4.433578014 4.439167976 4.522147179 4.509898663 4.328639507 4.120237827 3.78104043 3.500939369 3.320330381 492 2011-03-13T00:00:00 96 3.130002499 3.01552701 2.850270033 2.70927453 2.544432402 2.33763051 2.078540802 1.891753554 1.786203742 1.709567785 1.499034882 1.437510252 1.333480358 1.319023132 1.358515739 1.410234571 1.607321739 1.74377799 1.510331869 1.427427769 1.627813816 1.744638681 1.834220648 1.824905753 1.990226865 1.693983197 1.668877363 1.414614677 1.391534328 1.305162907 1.641908407 1.334572911 1.453858376 1.702156782 2.09081912 2.403928041 2.728669167 2.936006546 3.003849745 3.181587458 3.575028896 3.823103428 4.22133112 4.489493847 4.987934589 5.390324116 6.125304222 6.63807869 7.204307079 7.386580467 8.086526871 7.343686104 8.330069542 6.976186275 7.600586414 9.086503029 9.913211823 9.091353416 9.528460503 9.060688019 9.691439629 8.145536423 9.448876381 8.580718994 9.316986084 8.670846939 5.930088997 5.665063858 5.87358427 5.653776646 5.538051128 5.348641872 5.28443861 5.249079704 5.263943195 5.211863995 5.206096172 4.959515095 4.644607067 4.724426746 4.750268459 4.797456265 4.857440472 4.767534256 4.560293198 4.014549255 3.714980602 3.728077888 3.814305305 3.900622845 3.888545752 3.92615962 3.920905113 3.861873865 3.78712821 3.699317217 493 2011-03-14T00:00:00 96 3.483458042 3.287191391 3.058838367 3.015383244 3.143098831 3.284793854 3.318009138 3.304666996 3.191155672 2.898462534 2.656362772 2.553083897 2.454201221 2.435124636 2.400410891 2.379832745 2.25393486 2.139759541 2.109419107 2.158177376 2.1570611 1.765377402 1.244432449 1.038769841 0.768607974 0.773936868 1.304980755 1.74777782 2.449164152 2.360136032 2.421218395 2.787211418 3.165170193 3.77602005 4.459647655 4.986867428 5.495547295 5.913044453 6.681174755 7.49987936 7.991131306 7.944451332 7.870019436 7.158889771 6.83635664 7.370378494 8.568339348 8.766647339 8.867610931 8.785541534 9.249954224 10.23266411 11.40573025 12.2293663 11.20654678 10.79033184 10.89180279 10.40058327 10.41020775 10.49510384 10.10220146 9.912597656 9.39787674 9.154835701 9.360506058 9.28315258 8.559035301 8.182249069 7.947356701 7.783634186 7.670772076 7.509152889 7.329117775 7.257848263 7.184043407 7.112193108 7.029393196 6.974647522 6.996571064 6.787144661 6.506621838 6.399758339 6.335618973 6.156172276 6.09923315 6.161658287 6.224620819 6.316217422 6.444931507 6.609273434 6.770831108 6.861413956 6.905089378 6.988901138 6.995216846 7.019275665 494 2011-03-15T00:00:00 96 7.129885197 7.110888004 7.066658497 6.946129799 6.839606285 6.713213921 6.544809818 6.398219109 6.31117487 6.21220541 6.10594368 5.936239243 5.847690582 5.766306877 5.701319218 5.688982487 5.623343468 5.600504875 5.494410038 5.399290562 5.343837738 5.332642078 5.310135365 5.256212235 5.239049435 5.238068104 5.433251381 5.568297863 5.714820862 5.804709911 5.870252609 5.854992867 5.98162508 6.17136097 6.394279957 6.570166588 6.726138115 6.735973835 6.9739995 7.355288506 7.829635143 8.387351036 8.449537277 8.375979424 9.122321129 9.845493317 9.444466591 9.544011116 9.871041298 10.41379261 10.395257 10.45999813 10.51085567 13.07502842 11.16513824 11.02405453 10.02742958 11.48047829 11.78745079 9.30402565 11.51287651 12.83470917 11.35464668 11.56205463 11.67672539 11.40084076 11.62343407 10.93814278 10.0498991 8.887451172 8.171179771 7.149463177 6.387635231 5.728418827 5.082386017 4.554982185 4.377189159 4.218054771 3.98877573 3.79379344 3.579228878 3.234351397 3.147545815 3.085663795 2.933292151 2.82292223 2.693536758 2.706365108 2.779712439 2.637262821 2.464938402 2.406967163 2.319139957 2.218979597 2.231147766 2.007194281 495 2011-03-16T00:00:00 96 1.977835894 2.061419249 2.165670872 2.303926229 2.060672283 1.999106646 2.140990973 2.917813063 3.592970848 3.806613684 3.893523455 3.996551275 4.049614429 4.145159245 4.326413631 4.473610401 4.354929447 3.989834309 3.468135118 2.889126539 2.60449791 2.620296001 2.765296221 2.831102848 2.34043479 2.010393143 1.902259827 2.008520842 2.643873215 3.038521767 3.344688654 3.987440586 4.395697594 4.870504379 5.040072918 5.288234234 5.323883533 5.565904617 5.766771317 6.254462719 6.64095068 6.533684731 6.921518326 7.241203308 7.234277725 7.047884464 7.90370369 7.872378349 7.650639534 8.104459763 8.475605011 9.238657951 10.33722305 10.96602345 10.78911495 10.97220612 11.83380032 12.53012848 13.1943264 14.49071789 14.00368881 13.77269459 13.24749756 13.25684547 13.74900341 12.52496243 12.2746315 11.48383045 10.50741482 11.49035168 11.28170109 8.462505341 6.852179527 6.024772644 5.608874798 5.385785103 5.204236507 4.93937397 4.935017109 4.860230923 4.790194511 4.763435841 4.875730991 4.882292748 5.003650665 5.004780769 4.674341202 4.498620987 4.658322811 4.743873596 4.834984303 5.409656525 5.445956707 5.460020065 5.357645035 5.20925951 496 2011-03-17T00:00:00 96 5.174220085 5.10837841 4.946561337 4.911531448 4.936137199 5.044978142 5.146594524 4.808749676 4.820873261 5.12529707 5.352676392 5.646739006 5.917602539 6.05893755 6.12091732 6.268058777 6.302006245 6.306347847 6.450067043 6.064662457 5.723062038 5.621689796 5.629193306 5.602012634 5.615911484 5.592109203 5.633069992 5.810638905 6.002931595 6.094261169 6.188978195 6.367135525 6.818042278 7.008412361 7.077877045 7.544046879 7.849392414 8.506775856 8.571357727 8.769591331 9.07197094 9.534268379 9.935067177 10.13363552 10.73287392 10.94448948 11.2574234 10.50184441 10.39496708 10.42985153 10.32051468 10.33697033 10.15083027 9.812391281 10.47090244 10.66995525 10.84254074 11.9555769 12.43378448 11.17336082 10.70055199 10.52792072 11.01033783 12.83225632 12.04572678 10.8711977 10.24153328 11.31728745 10.58181858 9.562078476 8.787548065 8.397005081 8.136957169 7.981011868 7.820056915 7.701019287 7.556518555 7.279114246 6.950404644 6.602455616 6.328221321 6.258373261 6.011716843 5.567795753 5.581917286 5.467785835 5.201964855 5.064112663 5.210312366 5.229594707 5.000445843 4.73393631 4.445116043 4.237312317 4.165534973 4.1402812 497 2011-03-18T00:00:00 96 4.015206337 4.015090942 4.048316002 4.010504246 3.882526636 3.735949755 3.673994064 3.512454271 3.438073874 3.492407799 3.427360058 3.340877056 3.437081099 3.555280685 3.520101547 3.381539822 3.037850142 2.771596909 2.70515275 2.577457428 2.394588709 2.309641123 2.24887228 2.144780874 1.929558396 1.619021893 1.460305333 1.232728601 1.37309587 1.640124559 2.339046717 3.623292208 4.73690939 5.608849049 6.489257336 7.316253185 7.872625351 8.215314865 8.620515823 9.053001404 9.184337616 9.443916321 9.599116325 9.643438339 10.06259346 10.49131298 10.40967274 10.75749779 10.89084148 11.07256889 11.0675621 12.05103493 12.94582844 14.08546257 14.16215992 14.43636894 14.57654476 15.28164673 15.13123894 14.94265652 15.47462177 15.55787945 15.83542538 15.4640789 14.61760235 12.98138237 11.89992714 11.33372593 11.10516644 10.87413502 10.74528599 10.39751625 10.15154743 9.897403717 9.793525696 9.577892303 9.404439926 9.27214241 9.156328201 8.945851326 8.794046402 8.729594231 8.683392525 8.436833382 8.176884651 8.162449837 8.120746613 7.910526752 7.645032883 7.326924324 7.019726276 6.803015709 6.650663853 6.572474003 6.572596073 6.587212563 498 2011-03-19T00:00:00 96 6.375697613 6.223962784 6.073548317 6.103796482 5.990852356 5.767519951 5.522644997 5.370780945 5.373661041 5.69879055 5.990143776 6.247322083 6.30656147 6.398088932 6.571852684 6.52589798 6.406457901 6.273230553 5.892408371 5.53482008 5.465085506 5.299086571 5.155785084 5.021978378 4.762609005 4.67373991 4.524618626 4.459552765 4.382194042 4.662709713 5.633850098 6.485747814 6.932759762 7.295290947 8.005992889 8.63594532 8.90001297 9.657945633 10.21925259 10.42739868 10.51684189 11.2634697 12.1216259 12.5866518 12.78398037 12.4349966 12.18048763 12.63641739 13.3843689 13.52921772 13.91217422 14.45102882 14.46199989 14.37875557 14.80389118 13.9608984 13.85072517 14.72398853 14.8594265 15.16639996 14.37372684 14.0098772 12.30250931 11.24462414 10.62696075 10.18109512 10.03780937 9.906860352 9.663371086 9.549798965 9.484541893 9.054169655 8.095471382 7.577190876 7.551887512 7.503962517 7.533526897 7.512515068 7.525248528 7.463539124 7.444627762 7.39507246 7.411705971 7.376398087 7.321914673 7.252976894 7.270682812 7.336200237 7.413442135 7.481948376 7.786818981 8.174409866 8.421570778 8.171820641 8.04919529 8.542679787 499 2011-03-20T00:00:00 96 8.597350121 8.232196808 8.066290855 7.871417999 7.859890461 7.867918968 7.884373665 7.903996944 7.890029907 7.832630634 7.931632996 8.135216713 8.273284912 8.456066132 8.860057831 9.62378788 9.798508644 10.01607513 10.09431553 10.13946342 10.0700531 10.22179508 10.34769249 10.33938599 10.29170322 10.28540325 10.46012783 10.54738808 10.47133541 10.74244785 10.98491478 11.23718262 11.60684872 12.00147152 12.15842438 12.12982559 11.94284439 12.20930862 12.63219738 12.96916485 13.07513905 13.48980427 13.58958054 13.16914463 13.96115494 14.15743828 14.47121906 14.67897129 15.04778671 15.12925816 14.83323383 15.26659298 16.30166626 17.33465576 16.72711372 15.34963226 15.07996464 16.15564919 15.79012871 15.26743031 14.97652245 14.56294823 14.13442516 14.04965878 13.87216854 13.66992188 13.57128334 13.43680382 13.68316174 13.73498535 14.34561634 13.41599083 12.50084209 11.76136684 11.04059124 10.73855591 10.48716831 9.967278481 9.766839981 9.418762207 9.152902603 9.044261932 8.793125153 8.605337143 8.438854218 8.394572258 8.108540535 8.040807724 8.113154411 8.056949615 8.001925468 8.086030006 8.185577393 8.158166885 8.086069107 8.130347252 500 2011-03-21T00:00:00 96 8.153106689 8.506006241 8.660189629 8.697536469 8.766283989 8.564898491 8.587999344 8.900144577 8.849839211 8.780653 9.038168907 9.165930748 9.410242081 9.58727932 9.523910522 9.208130836 8.896082878 8.685614586 8.572225571 8.530518532 8.561570168 8.771129608 8.944345474 9.21216774 9.434812546 9.684968948 9.819179535 9.918322563 10.13167477 10.41274548 10.78283882 11.10552979 11.42708683 11.90058422 12.34450245 12.67267036 12.58902454 12.87112141 13.36471748 13.80318546 14.46652031 14.76514053 14.97051239 15.18138313 15.14748859 15.2114563 15.42799377 15.58647728 15.64388752 15.73231697 15.97688293 16.20063019 16.23578262 16.80041885 16.41250801 16.04494667 16.22789574 16.3033638 15.75480652 15.3754425 15.91622162 16.00934219 15.6887989 15.54108238 15.63985348 15.86462116 15.6569376 15.32057762 15.30816269 15.12199116 15.03167248 14.83387661 14.66155338 14.46103477 14.34887314 14.29660606 14.03940105 13.878232 13.75775433 13.51121807 13.11818504 12.7578249 12.58425903 12.460783 12.342309 12.28448391 12.15922546 12.01838684 11.97289276 11.90384007 11.81173134 11.76111603 11.51959896 11.33280849 11.15261841 10.8736248 501 2011-03-22T00:00:00 96 10.56639576 10.27001572 10.08819389 9.936689377 9.682343483 9.558486938 9.47454834 9.378798485 9.385055542 9.435566902 9.504638672 9.376619339 9.305743217 9.170973778 9.175810814 9.142899513 9.079310417 8.917805672 8.688097954 8.449007034 8.349360466 8.348792076 8.245512009 8.120718956 7.915267944 7.749865532 7.987613201 8.267288208 8.716691971 9.270376205 9.732876778 10.15333843 10.4692688 10.79420567 11.09358406 11.67795658 12.5231142 13.01847363 13.49330997 13.73136997 13.81623077 13.5386734 13.60202408 13.99734783 14.57057953 14.87438488 15.17392254 15.70205307 16.21761894 17.03668404 17.71331406 18.32133293 18.1167202 17.8680706 17.87104988 17.3406105 17.71411705 18.10700607 18.85978508 17.79324913 17.38326073 16.89574051 16.69732857 16.37708282 16.09930801 15.70711517 14.94609451 14.56215191 14.01737976 13.41583824 13.04897881 12.61253166 12.09156322 11.76772404 11.58776093 11.51587677 11.50295925 11.16355419 10.35276031 9.622408867 9.203364372 8.82072258 8.446203232 8.064824104 7.785580635 7.682836533 7.795443535 7.803451061 7.676934719 7.69080162 7.58729744 7.498373985 7.339988709 7.273936272 7.234718323 7.426622391 502 2011-03-23T00:00:00 96 7.175442219 6.885886669 6.733975887 6.579368114 6.328786373 6.229548931 6.142220497 6.111780643 6.049536228 5.927108288 5.790790081 5.655208588 5.550374985 5.375936985 5.33082819 5.221639156 5.023563385 4.839375973 4.806048393 4.760495663 4.664256096 4.816619873 4.859835148 4.720866203 4.581076145 4.700820923 4.863237858 5.164065361 5.725597382 6.372493744 6.979110718 7.560729504 8.158594131 8.679203987 9.197307587 9.71876049 10.32354164 11.07544422 11.67714691 12.25054836 12.80211544 13.12592793 13.47139549 13.63524532 13.6478529 13.9169054 14.21783829 14.49155903 14.16993809 14.56804657 14.81996822 15.31718445 16.12403297 16.59004974 16.46652412 15.81219292 15.88039875 17.12862206 17.18386078 16.57159615 16.76317596 18.24755478 19.26971054 19.37316895 19.32795143 17.67484474 16.65366936 16.48393631 16.22532272 15.0170517 13.24409676 11.97274208 10.97719288 10.08350468 9.521612167 9.196725845 9.02771759 8.931376457 8.740919113 8.589863777 8.372450829 8.183649063 8.046051979 8.02466774 7.981948376 7.91951561 7.937570095 7.844916344 7.757268429 7.663959026 7.403352261 6.925522804 6.381194592 6.172301292 6.094447613 5.961582184 503 2011-03-24T00:00:00 96 5.83900547 5.791538239 5.691378593 5.637343407 5.628101349 5.490749359 5.363332272 5.406555653 5.359609127 5.383351326 5.166311741 5.03841877 5.183841228 5.168995857 5.124988079 5.264863491 5.468577862 5.472704887 5.346586704 5.150723457 5.051687241 5.124480724 5.237452507 5.184741497 5.128006935 5.15389967 5.36579752 5.560720921 5.961730003 6.21560812 6.509615421 7.065131187 7.610456467 8.074922562 8.53447628 8.919139862 9.34226799 9.823951721 10.47516441 10.95161152 11.32621288 11.75501823 12.20876789 12.30585098 12.36784267 12.5179081 12.888978 12.96009541 13.19801903 13.20667839 13.3835392 14.01500225 14.42569733 14.96834183 15.88137817 15.62118435 16.02508736 15.75987148 16.04475403 16.26392365 16.59622383 16.63383102 16.34266663 17.28648567 16.54165268 16.63042641 16.32288742 15.36684322 14.97596741 14.42178154 13.70460415 12.33319473 10.74601078 9.51829052 8.87362957 8.424103737 8.018842697 7.640071869 7.206595421 7.044996738 6.980875015 6.832873821 6.656247616 6.541678429 6.453047752 6.275738239 6.18941927 5.939352989 6.00823307 5.950327396 5.870957851 5.716631889 5.672320843 5.691756725 5.524730682 5.365401745 504 2011-03-25T00:00:00 96 5.643363953 6.07563591 6.286467552 6.233884811 6.237943649 6.093358517 5.965684414 5.914570808 5.947128296 5.865651131 5.663362026 5.397195816 5.26537466 5.352814198 5.424358368 5.542400837 5.511523724 5.491990566 5.233858585 5.100422859 5.009328842 5.031758785 5.136936665 5.034822464 4.927967072 4.879537582 4.973046303 5.161770344 5.406680107 5.800153732 6.191129208 6.703812599 7.183720589 7.349639893 7.558493137 7.80728054 8.160663605 8.341475487 8.66178894 9.096090317 9.554888725 10.03387928 10.26727295 10.11040497 10.32552624 10.39256287 10.63725567 11.05233955 11.26307106 11.29348183 11.52152824 11.90893173 12.32522869 12.71394348 13.04077339 13.84085655 14.31931305 14.61053753 14.34319782 14.99676228 14.95461369 14.81689835 14.62011147 14.99552822 14.53943634 14.1295948 13.53557014 13.27193356 13.15733337 13.20027637 12.52486992 11.85777473 10.98225689 9.012842178 7.8240695 7.150496483 6.496073246 6.052030563 5.780435085 5.541202068 5.417546272 5.459022045 5.614797592 5.82730484 6.660831928 6.973858356 6.861344337 6.578274727 6.556439877 6.602434635 6.020151138 5.338624477 4.930913925 4.766764641 4.555739403 4.247255325 505 2011-03-26T00:00:00 96 4.318984032 4.179131985 3.895853996 3.739375353 3.555621147 3.546419144 3.603260279 3.447642565 3.441667318 3.291388512 3.118073225 2.969352722 2.827234745 2.735470772 2.70189786 2.665153027 2.739681721 2.690103054 2.649701118 2.648557425 2.718960524 2.725537539 2.618853807 2.437776327 2.357051849 2.356441498 2.519750834 3.101607323 3.929306507 4.736439228 5.260547638 5.99557066 6.436491966 7.133299828 7.613636494 7.822991848 8.451899529 8.507024765 8.367182732 8.393473625 8.547588348 8.840956688 9.043560982 9.325766563 9.326921463 9.523231506 9.808310509 9.665636063 9.525891304 9.959734917 10.06104946 10.16292858 10.16671848 10.49512005 10.93632221 10.39533901 11.15064716 10.95234871 10.3793335 10.3143177 12.15387821 10.48052979 10.61261845 11.58683681 11.99133587 12.1642189 11.16264343 9.582431793 9.042422295 8.847289085 8.69446373 8.618575096 8.493601799 8.423138618 8.361242294 8.259716988 8.215224266 8.194499969 8.189613342 8.210608482 8.195954323 8.222551346 8.203822136 8.096036911 8.064435959 8.043292046 8.065130234 7.993656635 7.960291862 7.926550388 7.386842251 6.915876389 6.651639938 6.3636446 6.159798622 6.013640404 506 2011-03-27T00:00:00 96 5.961167812 5.776618004 5.685547829 5.614377499 5.116904259 5.115148544 5.268172264 5.599815845 5.467995644 5.278352737 5.20125103 5.076889992 5.191366673 5.596345425 6.138349533 6.254016399 6.298422337 6.513758659 6.429113865 6.385380745 6.324295998 6.034099579 5.932743073 5.926577091 6.068921566 6.451673985 6.642484665 6.662093639 6.70428133 6.740749836 6.805130482 6.899820805 7.045542717 7.19400835 7.415388584 7.696705341 8.00041008 8.285796165 8.57670784 8.650405884 8.658847809 8.907244682 9.07392025 9.513667107 9.734665871 9.770260811 9.748479843 9.989740372 10.13545036 10.48710918 10.55397606 10.66530418 11.01296043 11.09047413 11.07450485 11.3421545 12.42009544 13.31897259 13.59233856 13.87188053 14.66927814 15.55361176 15.99086857 16.05429459 17.04173851 17.59497643 17.17109299 17.51848984 17.29287529 16.15896034 16.19868469 16.20042229 14.4900589 13.03276253 12.86872482 11.42544937 9.198428154 8.13996315 7.452973843 6.999065876 6.795969963 6.540009975 6.419949055 6.712601662 6.517790318 6.058106899 5.545096397 5.183196545 4.984287739 4.819253922 4.800726891 4.567375183 4.539493561 4.521855831 4.616000652 4.723027706 507 2011-03-28T00:00:00 96 4.859605312 5.230364323 5.461833477 5.719866753 6.051951885 6.267197132 6.394406796 6.470930576 6.585361481 6.625139713 6.662911892 6.750609398 6.82697773 6.873335361 6.95983696 6.972531319 6.603152275 6.008112907 5.334525108 4.791841984 4.615564346 4.239564419 4.004258633 3.920805454 3.777956247 3.544638872 3.442931414 3.445088148 4.217947483 4.768156528 5.374759674 5.905908108 6.162658691 6.431018829 6.542142868 6.799451828 7.26371479 7.59951067 8.126971245 8.516782761 8.946559906 9.799156189 10.33043861 10.3547554 10.85718822 10.51980686 10.09980392 10.0372324 10.40172195 10.88204765 10.76821518 11.1762352 10.75482273 11.44063568 11.73960304 12.38680935 14.0223608 14.65638161 15.38700867 15.10610199 15.34885883 15.49620438 16.25232315 16.87655449 15.83371544 16.45165062 16.1257534 15.39079094 15.57100201 15.13305378 14.85460186 13.9759922 13.42170334 12.58730507 10.711092 9.291149139 8.826726913 8.523460388 8.073083878 7.528104305 7.291655064 7.21438694 7.204628468 7.369145393 7.400725842 7.399015427 7.307553768 7.245131969 7.136571407 7.058228493 6.987496376 6.920856476 6.986280918 6.931647301 6.930832386 7.194593906 508 2011-03-29T00:00:00 96 7.268230915 7.20017004 7.162520409 7.364036083 7.539694786 7.655480862 7.693949223 7.766485691 8.069550514 8.176136971 8.087633133 8.111224175 8.153886795 8.269430161 8.349536896 8.263331413 8.146613121 8.16438961 8.222212791 8.304484367 8.331903458 8.389978409 8.4084692 8.292697906 8.2750597 8.350690842 8.402816772 8.450689316 8.539759636 8.596603394 8.693541527 8.886697769 9.160892487 9.421355248 9.626414299 9.976155281 10.18373013 10.33737183 10.93571854 11.11572742 11.81069088 12.01826096 11.79550552 11.84437561 12.42212963 12.57245731 12.87541103 12.61735535 12.5628624 12.69499493 12.61490726 12.19255543 11.93949127 11.96738815 12.58624458 12.99026966 12.6695261 12.20296288 11.30374813 11.02391338 11.15074539 11.16999245 11.15141869 10.63242912 10.10714626 10.08535671 11.89393902 13.32591438 12.69717884 13.90549278 15.0281601 13.44779682 12.17376614 11.49322224 11.02760792 10.74931431 10.5387764 10.29234695 10.2843504 10.38879108 10.47756004 10.51013374 10.59700871 10.73900318 10.8926897 10.80313683 10.64962101 10.45236206 9.72320652 9.670618057 9.541345596 9.319625854 9.474594116 9.619363785 9.590934753 9.325261116 509 2011-03-30T00:00:00 96 8.991254807 8.835183144 8.620800972 8.443934441 8.481482506 8.355380058 8.618525505 9.047441483 8.971133232 9.038865089 9.191712379 9.367014885 9.424776077 9.379675865 9.404375076 9.20307827 9.325284004 9.479496002 9.362596512 9.23252964 9.282020569 9.231508255 9.233728409 9.368148804 9.412326813 9.367038727 9.586801529 9.885282516 9.823067665 9.664300919 9.638941765 9.595820427 9.76311779 9.625061989 8.501080513 9.056425095 9.361373901 9.640404701 9.725261688 10.2138443 11.16435623 11.2825079 11.43840122 11.86721039 11.8515501 12.4038763 12.99844456 13.03682327 13.53271008 13.53340435 14.19371033 14.06011391 14.55570602 14.2992115 15.11986637 15.67051411 15.96172428 15.89488792 17.52018356 17.60443878 18.06842804 18.14614487 17.68897438 17.96897697 17.70811272 17.41550064 17.58030701 16.86361122 17.05319786 17.56814957 17.4699173 16.07490158 15.4035387 15.06634331 14.64081287 14.38329506 14.2281723 14.08202267 13.85313129 13.67241287 13.6372118 13.66589832 13.63139343 13.47034931 13.35920143 13.06945324 12.7452364 12.47725582 12.23462391 12.33707523 12.86619091 13.01920414 13.00608063 12.91403008 12.30272388 11.60192299 510 2011-03-31T00:00:00 96 11.12483311 10.79362011 10.55945492 10.49739456 10.25286865 10.16779327 9.967853546 9.733957291 9.654853821 9.806213379 10.12284851 10.41460037 11.02048588 11.46728325 11.53981495 12.37692165 12.83186436 12.82827187 13.01473713 13.33199787 13.54373837 13.66594219 13.94410229 14.1689167 14.15358353 14.22553444 14.27012539 14.1308794 14.07674599 13.58521748 13.04863358 12.62806225 12.31554794 12.14209557 12.19952965 12.19221592 12.28535175 12.34983444 12.13718414 12.49077034 12.54289722 12.52192593 12.58810139 12.39244556 12.82199669 13.28423023 13.47781563 13.78761482 14.09632206 13.70323181 13.95196724 14.37329292 14.84531212 14.90518093 15.04596138 15.92882442 15.52605438 16.58557892 16.64182854 16.5826931 15.98381996 16.13441849 16.98424721 16.76576424 18.58451271 17.61657715 16.54436111 16.2385025 16.39615059 16.57762718 16.61256409 16.61406136 16.84675407 16.40495873 16.215868 15.9363718 15.69157887 15.31503963 14.8120203 14.8035059 14.73172379 14.38285828 14.07991314 14.1267252 14.04587555 13.86548805 13.85770416 13.97361946 14.13022709 13.96054077 13.18272972 12.86601639 12.55731201 12.54247379 12.91611671 13.22380257 511 2011-04-01T00:00:00 96 13.35818672 13.41989136 13.47971821 13.23635864 13.15411377 13.01792049 13.26437759 13.56848717 14.0463562 14.16019344 14.36069202 14.31749249 14.32638359 14.38207626 14.40524197 14.32458305 14.47806263 14.47374249 14.2693367 14.10617065 14.32884407 14.44132233 14.36049843 14.51729584 14.88462925 15.09914112 15.12931728 15.03139591 14.59949589 14.96927834 14.79736042 14.99110222 14.98504925 14.90126896 14.2145443 14.43131447 14.22437382 14.01451302 14.12130451 14.41344166 15.07499981 15.18807983 15.28075886 15.05290508 15.00075626 15.25248528 15.41100121 15.55364132 15.50553894 15.46221924 15.085495 15.11484337 15.35214043 15.141469 15.00409508 14.98784447 14.38571167 14.89072704 14.95597363 14.98148346 14.4179697 14.3999548 14.45903397 14.56328201 14.53762054 14.61918545 14.91885376 14.81452942 14.86812496 14.55291462 14.54616261 14.42107201 14.11990452 13.9607048 13.85718155 13.5077467 13.7014904 13.64768314 13.32924652 13.27335167 12.64685726 11.95095539 11.73051167 11.64803791 11.67275143 11.72717571 12.75636101 13.06699276 13.02370644 13.0180645 13.1267767 13.19525528 13.16123486 12.24979115 11.77462006 11.81727886 512 2011-04-02T00:00:00 96 12.41714573 13.12699795 13.27199554 13.29431343 13.04079628 13.09185314 12.6979866 12.37015152 12.27143288 12.76791191 12.94265747 13.12659264 13.33949947 13.30808067 13.10838604 12.69661903 12.50529766 12.61313248 11.83241081 10.18045902 9.153787613 8.845495224 8.630405426 8.288592339 7.794202805 7.495161057 7.271154881 7.220012665 7.131957054 7.115839958 7.170210838 7.350697994 7.659088612 7.985668659 8.416420937 8.775714874 9.119440079 9.731866837 10.38429451 10.97643089 11.44916916 11.86781883 12.06873035 12.44475746 12.84253693 13.41858387 13.46288967 13.99045563 14.43785381 13.73663044 14.2305994 14.30622864 14.21870899 14.96398258 14.85222435 14.74295807 15.27851105 16.75597382 17.53089333 16.00822067 10.89159679 12.12857819 14.51968575 15.96306229 16.22158432 15.64949322 14.72591686 13.6154604 13.30501747 11.77951145 8.90272522 8.717168808 7.763061047 8.096933365 8.352181435 8.448905945 8.667094231 8.654813766 8.458427429 8.500573158 8.584733963 8.649003029 8.794296265 8.96705246 8.903964043 8.791963577 8.700116158 8.533101082 8.378726959 8.255763054 8.143790245 8.045035362 7.952059269 7.819479465 7.6085639 7.515974522 513 2011-04-03T00:00:00 96 7.525019169 7.655860901 7.660795689 7.587469578 7.248805046 7.223674297 6.940799236 6.785139084 6.536633968 6.592738152 6.975451946 7.178463936 6.8485322 6.729566097 6.637928963 6.548303604 6.412281036 6.342265606 6.502757072 6.341036797 5.991012573 5.992707253 6.024093628 6.049262047 6.021088123 5.870094299 5.940745354 5.888745785 6.266750813 6.95152092 7.599542618 7.614712715 7.376408577 7.760099888 8.365271568 8.836083412 9.14246273 9.585156441 9.558478355 9.250972748 9.383841515 9.439468384 9.416081429 9.272328377 9.408132553 9.495296478 10.01262474 9.871522903 9.860756874 10.54167366 11.31011009 11.63455296 10.70592976 11.29794884 11.43205452 12.13829422 13.94735718 14.02363586 12.95986748 13.0865612 12.87623596 13.33893585 13.5071497 15.33973789 14.96897316 14.69883919 15.30246258 15.13085842 15.96896553 15.53257465 15.81215477 15.93520451 15.25617981 15.00738239 13.43019772 11.64777088 11.26619339 10.71469307 10.26141167 9.921570778 9.498729706 9.174495697 8.888754845 8.542666435 8.342875481 8.133412361 7.847555637 7.567151546 7.388977051 7.288446903 6.712894917 6.658554077 6.656910896 6.388167381 6.407219887 6.596542835 514 2011-04-04T00:00:00 96 6.415482044 6.477362633 6.426799774 6.294232845 6.675823212 6.754674435 6.823022366 6.835876942 6.701895714 6.381563187 6.643547058 6.658542156 6.824133873 6.953016281 7.120063782 7.188785076 7.287872314 7.44196558 7.695565224 7.815822601 8.008912086 8.241769791 8.395582199 8.558937073 8.775643349 9.231912613 9.259150505 8.621304512 7.633693218 7.687678814 7.764100552 7.822636604 8.683496475 9.488170624 9.755028725 10.07324791 10.25303459 10.43657303 10.68860149 10.99028778 10.82278061 10.58060074 10.35905552 11.73900032 12.15155315 12.10029602 12.814744 12.95673275 13.43082809 13.88472652 14.30886841 14.41007328 14.46217632 14.99909401 15.28249455 16.14629173 16.57610321 16.85334396 17.65967941 17.88008881 17.37985611 17.22595596 17.53108597 17.59480095 17.28671837 17.71411514 17.51611519 16.82300949 16.5214901 16.21203995 16.32288551 17.00757408 17.03756142 15.98198509 15.46980858 15.02933598 14.70088387 14.38213158 13.99600124 13.74503994 13.6678524 13.50630951 13.26505852 13.23932362 13.18543339 13.30576611 13.4117012 13.53666401 13.39993763 13.23294258 12.9879837 12.24986267 12.02623081 11.99279308 11.84796906 11.87316704 515 2011-04-05T00:00:00 96 12.06206036 12.00324154 11.73402119 11.74051285 11.52407646 11.35871696 11.28633022 11.61539364 11.82597828 12.26040077 12.53878117 12.39173222 12.5399847 12.63647556 12.84329987 12.86829662 12.82204437 13.03260231 13.01303005 13.02687836 13.19501495 13.23472786 13.3070612 13.42766094 13.74086952 13.84313583 13.95532894 13.77182388 13.80046749 13.89206505 13.93125534 14.03167439 14.22530079 14.38546562 14.66638279 14.76849842 14.85515404 14.99239349 15.41444778 15.61331844 15.61514091 15.49970341 15.76578903 16.80184937 16.69642639 16.41731453 16.38026428 16.1354599 16.24134636 16.44039917 16.79523087 17.37494278 17.88534546 18.44667053 18.47472 18.84765625 18.84873962 19.36310768 19.26020241 19.63598061 19.11592674 19.88280678 19.25964928 18.751791 18.49655533 18.42987061 18.19841003 18.13555908 17.90198898 17.83926392 17.7618618 18.12856483 17.55613327 17.6108017 17.64963913 17.00323486 16.62657738 16.35735893 15.94073486 15.68464851 15.5769949 15.39947319 15.13054562 14.91919899 14.86259079 14.75661564 14.60900402 14.46754456 14.26074982 14.25570107 14.49409008 14.39829826 14.49826241 13.14703178 13.14158249 13.15483379 516 2011-04-06T00:00:00 96 13.25287247 13.54977036 14.13361263 14.37231541 14.5482626 14.76150227 14.97269917 15.31169224 15.24306297 15.21549892 15.30716038 15.30365181 15.22595978 15.14818764 15.23529625 15.45896149 15.61862469 15.74908829 15.4090662 15.07200623 15.10846519 14.90984631 14.70941925 14.62631321 14.6456604 14.65506935 14.7404232 14.73739529 15.04917049 15.21841908 15.48041058 15.7501049 15.82579517 16.00417328 15.92978668 15.888484 15.88218212 15.77773857 15.71033764 15.65246201 15.72887802 15.74566555 16.12644577 16.49593735 16.92127228 17.32722855 17.31382942 17.67119217 17.89744377 17.5003643 17.69584465 17.6913414 17.77729416 18.11440086 19.32987404 20.03203583 20.68717766 21.16020012 20.80698967 21.28870201 21.62869263 21.68152237 21.96380043 22.04779053 21.78391266 20.73192406 21.00155258 20.20667267 20.01383591 19.26158905 19.82600784 20.11627769 18.59254074 17.60204315 17.45909119 16.67049408 16.29175949 15.67670441 15.33716393 15.10728073 14.91655922 14.61660576 14.31634331 14.2309494 14.16994762 14.19021988 14.10229015 14.01383877 13.91635609 13.61192036 13.44808102 13.42889309 13.57764721 13.62900066 13.61252594 13.52908707 517 2011-04-07T00:00:00 96 13.39958858 13.26193619 13.2897234 13.26486111 13.27728176 13.17214966 13.10139465 12.9516325 12.85512924 12.8676033 12.89120197 12.8858614 12.85448074 12.58980274 12.3998251 12.37747383 12.29030037 12.29909611 12.18898487 12.1243639 12.0673933 12.14239025 12.12538242 12.11201668 12.02851295 11.95757198 12.0216217 12.04872513 11.99439621 12.0528698 12.16845417 12.26072979 12.4878273 12.68110371 11.81248188 11.58752632 11.26596546 11.25296879 11.4620266 11.47750664 11.81720829 12.38502884 13.01095581 13.51075363 13.61390972 13.94451427 14.03465366 13.98496914 14.88662148 14.77224445 14.96391773 14.75147724 14.93043995 14.41615105 13.83210945 14.07355309 14.30629921 14.85741043 14.93545246 14.94404411 18.01965714 20.47475815 19.56004143 18.39153481 17.50466919 17.9777298 18.84506035 19.39806938 19.45801353 19.82164001 20.2369976 19.72346497 20.10983849 20.25169563 20.01356506 16.8706398 16.67694855 15.73382854 14.79576969 13.7855463 13.32374954 12.91669655 12.21996593 11.96247292 11.88030148 11.41096497 11.18630314 11.1202879 10.86627388 10.56520748 9.982234001 9.752218246 9.786196709 10.04496765 10.1763649 10.09495735 518 2011-04-08T00:00:00 96 9.921410561 9.60098362 9.322544098 9.045440674 8.756877899 8.646025658 8.470146179 8.156248093 7.911443233 7.69499445 7.484759331 7.167098522 6.894748688 6.822108269 6.560538769 6.563950062 6.464791775 6.362798691 6.187969208 6.2372756 6.184500694 5.956907272 5.806867599 5.795481205 5.942566872 6.08258152 6.011436939 6.437278271 6.635828495 7.207509518 7.61002636 7.875506878 8.234380722 8.893609047 9.497303963 10.18573475 10.78482151 11.6167326 12.15415382 12.89391899 13.67303753 14.26877785 14.71767235 15.28184891 15.74283314 15.99576664 16.03845406 16.49172592 17.01835632 16.92045784 16.56734276 16.17798042 16.15742302 16.44738579 17.4140358 17.99435425 18.95909309 19.11472511 19.69185257 19.94259834 20.16075325 20.56930161 21.02402687 20.93493271 20.99267769 21.51629639 21.41325569 21.43656921 21.89494324 20.71894646 19.95083618 19.58150864 18.73797989 17.28078461 16.28410149 13.97284985 12.55002975 11.53593159 10.83736992 10.33240509 9.992566109 9.759324074 9.67565155 9.594664574 9.356720924 9.221232414 9.019663811 8.559506416 8.199390411 7.928977966 7.726242542 7.651802063 7.772627831 7.606454849 7.404419899 7.234330177 519 2011-04-09T00:00:00 96 7.412121773 7.3998456 7.220787048 7.104176998 7.231327057 7.364485741 7.701185226 7.856250286 7.922664642 7.972969055 7.969837666 7.949361801 7.816998005 7.630027294 7.405026436 7.332941532 7.248021126 7.166441441 7.222165585 7.132426739 7.048762321 7.246808052 7.344730377 7.35685873 7.482210159 7.562911034 7.568028927 7.740746021 8.056591988 8.345912933 8.741285324 9.307835579 9.789936066 10.32096577 10.7788105 11.34207821 11.89423466 12.55902863 13.35587788 14.06612015 14.13827324 14.70469761 14.88602543 15.40733528 15.14860344 15.21289921 15.33787823 15.74317932 16.26000786 16.76956177 17.07333374 17.33958626 17.71462822 17.9318409 18.11083984 18.44380569 19.18075752 19.72514915 19.18969345 19.16576386 19.60351563 18.59503174 19.90206337 20.00340462 19.73290825 20.26498222 20.11418915 19.14699936 19.48912811 17.69859505 17.25193977 16.9606781 16.72083664 16.01829529 15.60419464 15.40934181 15.30965424 15.24516582 15.06283188 14.72543716 13.99383736 13.55259037 13.52369118 13.50867271 13.30984879 13.04757404 13.08435822 13.66025543 13.51352596 13.29250145 12.96833611 12.70523167 12.51229477 12.51012707 12.5362463 12.33253288 520 2011-04-10T00:00:00 96 11.93368912 11.60450935 11.28290749 10.94116211 10.66178513 10.56881046 10.73108387 10.93707085 10.80235767 10.67944813 10.82981396 11.0846405 10.93593788 10.7129755 10.55810165 10.36924648 10.18691921 9.934586525 9.589874268 9.320526123 9.100651741 9.06639576 9.221632004 9.595823288 9.735775948 9.779698372 9.806916237 9.958573341 10.40956593 10.94985104 11.56482315 12.3059597 12.77056789 13.1152544 13.62355995 14.15312004 14.74680519 15.26870823 15.73373413 16.14557076 16.73859215 17.33332062 17.99068642 18.61909485 19.04625702 19.03925896 19.17750168 19.18873978 19.45853043 19.60360336 20.0236454 20.2761631 21.09992027 21.09017754 21.38840294 22.00045776 21.98639107 22.04878044 21.8337841 21.88222694 23.00974274 24.58893013 24.35861969 25.42703819 25.78683853 25.72977638 26.20298958 27.19744492 26.49578667 27.03599167 27.27078819 26.8358326 26.33114052 24.83863449 22.54793167 21.05129814 20.02779007 18.14273262 16.90602684 16.06999969 15.57907391 15.32322693 15.35790825 15.67235851 15.87464523 15.87477493 15.56652641 15.35569763 15.19023323 14.77057743 14.32796955 14.16041565 14.03746796 13.99585152 13.63420677 13.24374104 521 2011-04-11T00:00:00 96 12.87349701 12.74131489 12.69200611 12.41439343 12.15918636 12.19167805 12.15943623 12.15378475 12.3255682 12.29150295 12.23815537 12.33089352 12.36022854 12.72038174 12.91549492 12.99264336 13.19462013 13.30419064 13.39368534 13.41285896 13.36079788 13.32776833 13.2138319 13.14014053 12.9295063 12.89077568 12.90802956 13.07094193 13.04639816 12.77558899 12.07079983 11.79112053 11.38259792 11.16795444 11.6930027 11.80192566 12.15938282 12.25716877 12.46154213 12.73461246 13.09197235 13.41705322 13.24570847 13.93544197 11.78556442 9.564892769 10.08742142 11.83543777 12.89960575 13.04170132 13.41550541 14.52109909 12.16976357 13.07039261 13.40721893 13.96648598 14.90010262 14.92458248 11.23200607 8.167450905 8.430408478 10.77800083 13.31685638 14.4683857 13.61180782 22 11.12271881 12.68084908 13.12494087 13.08790398 13.55589294 12.62330151 13.39615917 12.23430729 11.45430374 10.84214115 10.06622219 9.369535446 8.776720047 8.292356491 7.57435894 7.285919189 7.11513567 6.843626976 6.607926846 6.913628578 7.025130272 6.874138355 6.716544628 6.619044304 6.553079605 6.567276001 6.486507416 6.3592062 6.268465996 6.111764908 522 2011-04-12T00:00:00 96 5.859472752 5.82736063 5.751030445 5.578876019 5.562693119 5.396273613 5.362141609 5.235955238 5.157540798 5.207638264 5.179838181 5.177478313 5.203334808 5.241708279 5.400956154 5.61103487 5.713086605 5.657547951 5.489315033 5.363800049 5.310008049 5.323140621 5.396361351 5.321747303 5.192620277 5.189426899 5.405300617 5.419257641 5.635973454 5.884054184 6.118102074 6.613110065 7.03594923 7.422569275 7.752006054 8.100309372 8.699110031 8.97718811 9.423364639 10.05021858 10.50616455 10.98213959 11.16087437 11.43552017 11.88140297 11.63830566 11.6264019 12.60823154 13.07961464 12.8285656 13.26600266 13.00478649 12.9354887 11.13838863 11.24637222 13.08051777 14.17084599 14.58669376 15.34712791 15.57922459 15.07300091 13.8804903 13.59445953 14.62906361 14.62688923 14.66619396 15.46431828 14.86325455 16.93252182 15.8447237 13.01665115 11.47682285 12.19042587 14.26968479 12.92716885 12.68410492 12.29795456 11.96575451 11.62115097 11.12863541 10.57860088 10.51947117 10.96334839 10.96782494 10.67800903 10.4779377 10.4890728 10.3892622 10.20407104 10.14486885 10.07152843 10.02676582 9.9399786 9.819133759 9.630242348 9.465753555 523 2011-04-13T00:00:00 96 9.359168053 9.282850266 9.159273148 9.093560219 9.019471169 8.973665237 8.936109543 8.762044907 8.604538918 8.478500366 8.439901352 8.254210472 8.113682747 8.119412422 8.187129974 8.264201164 8.273386955 8.108922005 8.007813454 7.834191799 7.500705242 7.203513622 7.053925514 7.168509007 7.267678261 7.358661652 7.878090858 7.791230679 7.901014328 7.400531292 7.883871555 7.93338871 8.004211426 8.190238953 8.642307281 9.087812424 9.169115067 9.803813934 9.994356155 10.33564377 10.58532715 11.0138607 11.28305054 11.35144329 11.47270107 11.59362888 11.31924915 11.51853466 11.71694374 12.04986572 12.44814873 12.46998882 12.42410755 12.47002888 12.27000237 12.38809776 12.700881 13.27545357 13.68253136 13.82794952 13.6633482 13.99634552 13.97062588 14.19677544 15.06508732 14.89066029 14.78251457 15.35367775 14.97476292 14.12183189 14.18510628 14.07854748 14.29351616 15.56779289 18.02826691 15.0368557 12.941185 11.66123676 10.71648502 10.22816467 9.896413803 9.753166199 9.711108208 9.705503464 9.701294899 9.605994225 9.648807526 9.470205307 9.39369297 9.347887993 9.249795914 8.980613709 8.805548668 8.537473679 8.232387543 8.206125259 524 2011-04-14T00:00:00 96 8.163908005 8.22013092 8.295208931 8.402532578 8.463747978 8.497070313 8.568770409 8.625873566 8.745591164 8.877585411 9.207629204 9.485197067 9.634020805 9.760926247 9.801841736 9.910010338 10.04240704 10.03299522 10.10621262 10.18749428 10.29395294 10.46992111 10.44222355 10.44892502 10.41287327 10.48519611 10.69632721 10.9604454 10.86342335 11.06458282 11.21617889 11.35753918 11.5138092 11.82055664 12.08762932 12.26488113 12.4296627 12.73296928 13.02536392 13.45407963 13.63620949 13.55956841 13.81369019 14.17821217 14.79811478 15.34447002 14.59580708 14.73710155 15.03708458 15.27377319 15.81373692 15.50525188 14.4975729 13.54654789 12.75020981 12.45379162 12.4636879 12.81724453 13.41621685 13.71990776 14.10631371 14.15093803 13.88263512 13.63145447 13.53279877 13.71373081 14.07931709 14.03520298 13.09950447 11.91196251 11.84903526 11.74950314 11.68019295 11.54669857 11.40404034 11.39769173 11.32786655 11.33897972 11.21083546 11.17713642 11.15821362 11.08467102 10.93819046 10.81171608 10.76367474 10.72313023 10.54957581 10.41300488 10.34213638 10.38500309 10.39369011 10.39314079 10.4130106 10.50015831 10.50479794 10.52194786 525 2011-04-15T00:00:00 96 10.49769306 10.4529295 10.41697884 10.38907433 10.38275242 10.37231541 10.40500832 10.40029335 10.45653725 10.51646137 10.52793598 10.56731319 10.61706734 10.71758461 10.86713123 10.90884209 10.89035225 10.8117485 10.75220108 10.57752419 10.50491238 10.4604845 10.34597683 10.20085812 10.13397694 10.04781151 10.29383278 10.44682789 10.45610332 10.74557114 10.57275391 10.65257263 10.83580017 10.8954649 11.04425526 11.50949383 11.79295444 11.95841312 11.89552879 12.19570446 12.15104103 12.60556889 13.15697479 13.36784363 13.63087654 14.1353426 14.32672024 14.59525585 15.73116684 16.13916206 16.41547966 16.46980858 16.00175858 15.86350632 16.74123192 17.17105675 17.23988342 17.64981842 17.20274353 16.98098755 17.41218376 17.00802231 17.71733856 16.79598427 16.62306786 17.18993568 19.58691216 18.54740524 18.07778931 17.20414925 17.67160606 18.03536034 15.81045437 14.20778847 13.96562195 13.01038837 13.0062027 12.94851303 12.43936443 12.20144081 11.70246315 11.07914543 10.57473564 10.41250229 10.60678959 10.90146923 11.40968609 11.49853706 12.03309441 12.61106396 12.87335014 12.67025375 12.15127563 11.65061855 11.56662941 11.29250526 526 2011-04-16T00:00:00 96 10.99067593 10.70982647 10.61147213 10.49948502 10.61255932 10.62195969 10.60107899 10.48039246 10.35134125 10.18698502 9.960851669 9.701907158 9.658893585 9.483413696 9.326217651 9.147903442 8.974088669 8.81187439 8.703080177 8.671757698 8.647348404 8.704188347 8.985268593 9.045075417 9.131376266 9.209622383 9.381087303 9.687307358 10.04622364 10.32273388 10.51850986 10.71363068 10.82160664 10.93158913 11.24108028 11.6305542 11.88602257 11.78020382 11.98515701 11.62718964 11.69428349 12.1572752 12.43708038 12.88214493 12.97168732 13.61518192 14.410882 14.95245552 14.79703426 14.55592632 14.34321594 14.05497932 14.25547695 14.45485592 14.31694889 14.05403328 14.34611321 14.46413136 14.51424885 13.18753529 13.00333786 12.84611702 13.14812374 13.28139877 13.44826508 13.63469505 13.3955431 13.744133 13.26490402 13.84378624 15.11528397 16.29261017 14.40322876 14.0987072 15.16645622 13.40942001 12.07874489 11.50226212 11.02741051 10.75637913 10.3667345 10.15647793 9.819699287 9.451420784 9.092806816 9.016831398 9.158898354 9.470882416 9.62219429 9.769307137 9.749810219 9.629905701 9.697167397 9.743727684 9.511836052 9.181666374 527 2011-04-17T00:00:00 96 8.932720184 8.652295113 8.291994095 7.74205637 7.363546848 7.269146442 7.195446491 6.939235687 7.006531715 7.015303135 6.659247875 6.226324081 5.982264996 5.758975029 5.554050446 5.482443333 5.35615778 5.073385715 4.959200382 4.790576935 4.804416656 4.727496624 4.751531124 4.609549046 4.610527992 4.546257973 4.750627041 5.130083084 5.621089458 6.241528511 6.997612 7.432104111 7.845932961 8.266710281 8.654597282 9.240058899 9.90549469 10.71100521 11.64228249 12.70182228 13.25704765 13.89132786 14.1468544 14.23575115 14.59539604 14.87026691 14.85658169 14.78103447 14.84555721 14.71789742 14.87969017 15.36516476 15.67054367 15.48015118 15.30711079 15.29761791 15.20191193 15.24960804 15.52755737 15.60180759 16.12566948 15.94936466 16.13258934 16.53949547 16.31825447 16.05030251 18.8954258 19.86162567 20.28329468 19.54862595 21.16156387 20.77754593 21.18294716 20.64966774 17.66704559 15.28237915 13.28298569 12.01896 11.17843628 10.39875317 9.872507095 9.415194511 9.089370728 8.914264679 8.731441498 8.582337379 8.390123367 8.191227913 8.103764534 8.496870995 8.751187325 8.826992035 8.819724083 8.614542007 8.349932671 8.119135857 528 2011-04-18T00:00:00 96 7.92502737 7.618247032 7.359309196 7.041534424 6.785282612 6.429835796 6.262457848 6.27759552 6.334081173 6.248030663 6.785737991 7.556120396 7.839486122 7.58037138 6.969934464 6.352312565 6.027928829 6.059433937 6.191810608 6.243192673 6.34901619 6.453420162 6.478779316 6.596188068 6.797444344 6.819698334 6.875122547 7.11770916 7.509178638 7.954082489 8.270324707 8.775713921 9.225935936 9.739814758 10.04395676 10.51888561 11.34306145 11.88235664 12.16957569 12.4399147 12.75343418 12.52539253 12.49082661 12.34710979 11.96098614 12.269063 13.98683357 14.5807972 15.78489685 16.47321129 16.40563011 16.59112358 17.06706047 17.48853302 18.19559097 19.48361778 18.92287827 18.49074364 19.14893341 19.20074081 18.40803528 16.73316383 16.27150917 17.02938652 18.37932968 20.24365997 22.28666687 21.35611153 20.11407852 19.06736946 17.28841019 16.22115326 15.25912094 14.27767372 13.67451477 13.21888638 13.09527683 13.18338013 12.87489605 12.16373444 11.41829681 10.79393482 10.42824459 10.39950752 10.65187645 10.84789562 11.0492363 11.08215046 10.8983736 10.44467258 9.963842392 9.640012741 9.271821022 8.938272476 8.605947495 8.425377846 529 2011-04-19T00:00:00 96 8.317802429 8.068185806 7.698403835 7.602527618 7.439021111 7.296646595 7.14423418 7.137203217 6.978924274 7.00200367 7.113630295 7.128099918 7.155108452 7.303107738 7.266992569 7.169426918 7.21615696 7.332212448 7.277126312 7.344180584 7.392150879 7.386309147 7.341455936 7.365423203 7.394865513 7.484012127 7.700853825 8.096783638 8.580589294 8.972551346 9.34866333 9.873511314 10.53369999 11.04635334 11.43862915 11.69034004 12.13265991 12.91193962 13.61393738 14.19108582 14.8389883 15.24483299 15.35543919 15.67417622 16.00805092 16.46597862 16.49692345 16.61975288 16.53927612 16.78117561 17.01043701 16.91781044 16.6552124 16.61327553 17.10257721 17.51729202 17.79540634 18.44460869 18.74024773 17.72430992 17.65726852 18.91203117 19.95051384 20.55243683 20.19471931 20.15690804 18.46982384 20.47224236 19.13109016 19.56077766 19.278965 18.78347969 18.08641434 17.4648838 16.04550934 14.79275608 14.05596447 13.40302658 12.87936592 12.38537598 11.71104431 11.03862572 10.51597404 10.00992298 9.80890274 9.455852509 9.346264839 9.352744102 9.342832565 9.082111359 8.808560371 8.617323875 8.494866371 8.279764175 8.081101418 7.923797131 530 2011-04-20T00:00:00 96 7.859754562 8.295293808 8.538600922 8.656804085 8.652247429 8.49609375 8.083521843 7.60700655 7.33238554 7.46434021 7.512332439 7.282495975 7.121756077 6.959152699 6.95990324 6.882590771 6.760216236 6.650522709 6.676417828 6.75754118 6.605977058 6.733422279 6.811579704 6.818881989 6.742871284 6.697255135 6.886997223 7.269410133 7.959338188 8.942516327 9.532360077 9.928007126 10.43669415 10.7822876 11.12016296 11.65379906 12.14548206 12.57185459 13.19280815 13.91038418 14.36596394 14.90513992 15.46507454 16.10924149 16.66915703 16.92297554 17.41919327 17.83912849 17.95965004 18.08145523 18.42296219 18.46875381 18.67331314 18.941679 19.29639626 19.69451714 19.74093246 19.85654831 19.58858109 19.80529785 20.30528831 20.22060013 20.18795586 19.92471123 20.10638809 20.87557793 21.40513039 22.15956879 21.86026764 20.48639679 20.18235016 19.57483101 18.49267578 17.84718895 16.759552 15.43972015 14.13501358 13.319767 12.81547356 12.52243042 12.37061501 12.2251091 12.20257759 12.23389435 12.15248203 12.00592136 11.766819 11.67004681 11.54445457 11.31522179 11.11015034 10.67961216 10.35672665 10.04789925 9.733999252 9.597636223 531 2011-04-21T00:00:00 96 9.565728188 9.484875679 9.353684425 9.275737762 9.440248489 9.730381012 9.910703659 10.19471836 10.3467617 10.36561298 10.29404831 10.21168518 10.21765614 10.17047119 10.06934357 9.932562828 9.863132477 9.854293823 9.961078644 10.00194454 9.999733925 10.00282478 9.970809937 9.969964981 10.0425911 10.19450283 10.34863853 10.61344528 10.96464252 11.14224911 11.41086674 11.69593811 12.0235548 12.41916752 12.78481865 13.40258503 13.7009964 14.25678921 14.56540298 14.81772041 15.02131176 15.43255425 15.57625961 15.77380276 15.82469273 16.11567307 16.69814682 16.99488068 16.97321129 17.02482605 16.33727837 17.13224602 17.53884697 18.09849739 18.82283401 18.99107742 19.14299774 19.64579964 19.77853394 19.77982521 19.70637512 19.41096115 20.06706047 19.71834183 20.47530937 20.68016624 20.42081261 20.3309269 19.89782333 18.92243958 18.34815979 17.52488899 17.48280716 16.90005684 15.35488892 14.54669094 14.19852924 13.72040272 13.31652164 12.90478325 12.42899036 12.02084064 11.60887718 11.2561388 10.8951416 10.67999554 10.56581879 10.54270363 10.61882114 10.67003822 10.60395241 10.43873501 10.40990543 10.53785038 10.50854111 10.41730881 532 2011-04-22T00:00:00 96 10.29400158 10.12254238 10.04638481 10.04614925 9.974494934 9.809472084 9.529980659 9.451911926 9.636850357 9.510873795 9.196364403 8.913814545 8.758437157 8.650644302 9.181383133 9.320375443 9.359494209 9.505162239 9.425075531 9.228432655 9.314730644 9.412043571 9.397404671 9.207053185 9.119708061 9.141945839 9.3344841 9.485247612 9.840491295 10.36911869 11.22367096 12.19742966 12.77042866 13.3649025 13.65791893 14.07673645 14.78299427 15.66193676 17.07943726 17.70150566 17.81605339 17.57842827 17.67060089 17.48454094 18.06035423 17.91054344 18.81799889 18.74077225 19.05399513 18.13084412 17.39430428 16.78144836 15.93945599 14.97807598 14.49593353 14.78896427 15.13767242 15.06068516 15.23654461 16.01445007 19.45511818 18.94782639 18.12177467 17.88757324 17.51134682 17.69869423 16.42364693 16.91220093 16.66294098 16.41796875 15.8056221 16.07824326 17.06974792 16.855196 15.87335873 15.28497696 14.8850975 14.79310131 14.90647697 15.00773335 15.07789516 15.06215954 15.43567848 14.51583672 14.11174583 13.97059536 13.77950287 13.67808723 14.00833225 14.2957058 14.2317152 14.07384491 14.05415726 13.93549061 13.75117016 13.67699432 533 2011-04-23T00:00:00 96 13.45802879 13.1916008 13.13654423 13.01980209 13.12413692 13.13480091 13.20423222 13.33500957 12.97068405 12.58988571 12.44815922 12.26375008 12.15655899 12.19959068 12.11034679 11.44587612 11.0291729 10.92437267 10.78798866 10.66928864 10.61741829 10.52559662 10.29451561 10.17554474 10.090065 10.10367393 10.04504585 10.056427 10.1736784 10.17289066 10.14520359 10.12803555 10.28244877 10.32211781 10.3546772 10.46213722 10.72874928 10.78262901 10.98304653 11.26461506 11.55667019 11.46612644 11.67454815 11.96839714 12.92226505 13.45050907 13.9085207 14.09646511 13.92055607 14.32064056 15.09398651 15.32615185 15.70089817 16.01133156 15.58059216 17.58262825 17.87214661 19.09404373 18.79747009 19.22763443 20.60390472 19.41071129 19.78152847 22.00096512 20.21527672 20.72475433 22.12447929 22.61948967 21.3227253 21.65139389 21.20221519 21.92815971 22.56504059 21.12860107 17.6383667 14.90512753 13.86614323 13.02095985 12.31563473 11.83139229 11.31949902 10.9445591 10.68154335 10.2316246 10.00736904 10.0145216 10.08212662 9.85812664 9.676609039 9.378593445 9.111040115 9.287257195 9.808659554 9.795969963 9.497505188 9.853420258 534 2011-04-24T00:00:00 96 9.782187462 9.423944473 8.803570747 8.535406113 8.34132576 8.242113113 8.375220299 8.30982399 8.297483444 8.374245644 8.620910645 8.67083168 8.521737099 8.423993111 8.346785545 8.021452904 7.872472763 7.642882347 7.406654358 7.033474922 6.887160778 7.214400768 7.458198071 7.243638992 7.03547287 7.634957314 8.422843933 9.001041412 9.387248993 9.740715027 10.14170361 10.58926964 11.06754494 11.52891922 12.13815689 12.68179417 13.0329504 12.59365559 13.30172253 13.7840004 14.14402199 14.92967129 15.67757607 15.80325317 15.62974834 15.77586746 16.6014061 17.34011078 18.03367615 18.42126656 18.4037075 18.63230705 18.45669937 17.55028343 16.50390434 15.66582775 15.70172501 15.54316139 15.27123261 15.42870235 15.69779491 15.93282032 18.61538887 18.20096207 16.87594414 15.4806366 15.12445641 15.01309872 14.94942379 15.31729412 15.34645367 15.41907501 15.73626614 15.53749371 15.17053986 14.9071188 14.81688499 14.44036961 13.95517349 13.70410347 13.2834301 12.87737942 12.59623814 12.35498905 12.11452961 11.97272587 11.82102108 11.48463249 11.19239998 10.95639801 10.87936878 10.9008255 10.69134521 10.64799118 10.56737518 10.39159775 535 2011-04-25T00:00:00 96 10.35843468 10.35520458 10.33038139 10.28845787 10.10880375 9.945150375 9.718424797 9.406621933 9.344299316 9.419820786 9.504511833 9.571736336 9.688318253 9.592885971 9.53202343 9.719332695 9.951914787 10.15429783 10.16394997 10.15060997 10.20697021 10.21073341 10.26791954 10.24921703 10.18215275 10.28045845 10.48603344 10.77286625 10.65769959 10.65836716 10.82562256 11.38322067 11.89368534 12.295578 12.21451759 12.13830662 12.02934837 11.97011948 12.15462875 12.70124817 12.81745243 13.04629707 13.04721355 13.28401756 13.47399139 13.89732552 14.28138447 14.13564491 14.38901901 14.79963303 14.52668381 14.91344261 15.01212502 14.9435854 14.49801064 14.72340393 14.57715511 13.87290001 13.5440197 14.01305103 14.67028236 15.29287624 15.09854794 14.80470085 14.22653961 14.08007717 15.45863914 17.96038246 18.25598335 15.50403881 13.36438751 14.43854141 14.00766754 13.64127731 12.61580276 12.12690067 11.77492142 11.52789307 11.21765232 10.62022305 10.13510227 9.856609344 9.649132729 9.47649765 9.389820099 9.362627983 9.255804062 9.135713577 9.022089958 9.252897263 9.591459274 9.753696442 9.823687553 9.920567513 9.850413322 9.532421112 536 2011-04-26T00:00:00 96 9.262741089 9.065741539 9.103520393 9.108104706 9.175787926 9.303623199 9.390422821 9.490931511 9.619817734 9.688603401 9.713100433 9.774559975 9.820878983 9.864275932 9.941742897 9.976894379 9.894697189 9.889704704 9.891931534 9.856460571 9.807104111 9.722592354 9.624960899 9.578586578 9.592565537 9.576972008 9.666955948 9.669294357 9.75998497 9.826235771 9.989774704 10.17836285 10.16066074 10.16270542 10.47975254 10.66684818 11.10702038 11.51571465 11.56849289 11.71644402 11.8261652 11.97123528 12.16619492 12.44587898 12.92593098 12.66165257 12.28631401 12.22196484 12.24510193 12.64255238 13.02232838 12.90859222 13.14265156 13.20333481 13.35584545 13.64492226 14.19091034 14.73519039 14.95143986 15.09813786 15.4115696 15.62075138 15.73373699 14.64172077 14.86299324 14.26905823 13.98050785 14.59906101 14.08556557 14.4949007 14.64527798 14.40299225 14.26159763 13.26813602 12.00096893 11.34116173 11.1263113 10.91364574 11.103055 10.86498833 10.61783886 10.08247566 9.570679665 9.307440758 9.620771408 10.14016342 10.41337109 10.5176363 10.52449512 10.46244049 10.43170357 10.31727028 10.33557701 10.26842976 9.909575462 9.55530262 537 2011-04-27T00:00:00 96 9.389822006 9.312545776 9.188999176 9.046287537 8.878490448 8.892062187 9.065499306 9.004169464 8.625414848 8.330873489 8.049204826 7.842657566 7.673543453 7.50955677 7.337456703 7.152489662 7.186655045 7.020320892 6.944431782 6.825584412 6.804310799 6.623962879 6.728116989 6.775674343 6.904993057 7.497801304 7.642591953 8.09601593 9.093826294 10.05473995 10.64024353 10.71197987 10.85222816 11.2331295 11.73192596 12.21422195 12.72486687 13.24177456 13.58813095 14.01158714 14.51306629 14.99455166 15.25186253 14.98323441 15.11261749 15.24155045 14.69863415 15.13089848 15.28198814 15.67115593 15.93754482 15.89997005 16.34100723 16.47547913 17.40488243 18.18297386 18.27592659 18.75604057 19.56587219 19.81665993 20.30100822 21.34100342 21.3256588 22.00899124 22.06845284 22.6037426 23.12351418 22.5259037 19.41921425 18.56645393 17.91823578 16.87097168 15.77495575 14.31198025 13.2145052 12.50593185 12.09781551 11.76694775 11.36189365 11.0394249 10.66904354 10.09929752 9.679018021 9.323101044 9.11766243 8.851331711 8.564525604 8.231730461 8.025549889 7.782898426 7.923668861 7.796390057 7.68867588 7.43419838 7.237162113 7.032431602 538 2011-04-28T00:00:00 96 6.904595852 6.776816368 6.636004448 6.499038696 6.468791962 6.348151684 6.300293446 6.132297039 6.042101383 6.097523689 5.8906703 5.789268017 5.709366322 5.765532494 5.69672823 5.549557209 5.614887714 5.520900249 5.577661514 5.658881187 5.638300419 5.420979023 5.380882263 5.384018898 5.454861641 5.699824333 6.245896816 6.915365219 7.622653008 8.351951599 8.902433395 9.345689774 9.791041374 10.13947105 10.57019711 10.99407864 11.60095978 12.05154419 12.69194508 13.03759003 13.51477814 13.7658453 13.87028122 13.96674347 13.917243 14.26780415 14.54087257 15.00973988 15.63730145 16.20129776 16.13509369 17.02762222 17.24663544 16.42296982 16.81023598 16.79992294 17.33069801 17.41725159 17.69451904 17.75599098 17.91526604 18.60197067 19.07000923 19.58615875 19.14182091 20.35827065 19.81966019 19.40264893 19.38525009 19.0147438 18.2511673 17.12713051 16.1826458 14.60316944 13.26532936 12.70808792 12.29481602 12.06225967 11.66472721 11.20572758 10.63371754 10.07933617 9.509712219 8.995295525 8.341200829 8.252755165 8.073449135 7.797872543 7.417178154 7.470314503 7.495105743 7.437264442 7.680191994 7.859559059 7.885531425 7.848170757 539 2011-04-29T00:00:00 96 7.835800171 7.808606625 7.754261017 7.453315258 7.215972424 7.021877289 7.021457195 7.066351414 7.17575407 7.348139763 7.517838001 7.504902363 7.475739956 7.300315857 7.168771267 7.218626022 7.175307274 7.170595646 7.157428265 7.215380192 7.287783146 7.642616272 7.664649963 7.711740971 7.808134556 7.764801502 7.847673893 8.18957901 8.653490067 9.210515022 9.757012367 10.2370739 10.63613129 11.01342869 11.20823669 11.45426273 11.34738731 11.50940895 11.3899889 11.88321781 12.42640114 12.4801445 12.71703911 13.13160133 13.5906601 13.61782932 14.27672768 14.47493267 14.57689285 14.65289974 14.74786282 15.01409435 14.94180489 15.2306881 15.48413754 16.03998375 16.60007858 17.39222717 18.26348877 18.32888222 19.35077858 20.45918465 20.0037117 18.89813232 18.94725037 18.05591011 19.28264618 17.65244293 18.29273605 17.40467453 18.02912521 16.42766571 15.90424347 15.56356525 15.06126499 14.96820641 14.74865627 14.3160553 13.67547417 13.15087986 12.69784832 12.43674946 12.16796207 12.08524704 12.07039642 11.8319006 11.71962833 11.7856884 11.53242874 11.31755924 11.22008896 11.13996983 11.13456726 11.07979965 11.03942108 11.06704235 540 2011-04-30T00:00:00 96 10.99819088 10.81331825 10.81191444 10.72624207 10.47987652 10.28818703 10.1078577 10.04617214 10.0500555 10.27106476 10.48250961 10.53377819 10.50139904 10.29826832 10.31800461 10.48077679 10.36811066 10.0858984 10.07686138 9.956990242 9.929765701 10.01215935 10.09502697 10.3683157 10.50319672 10.65531349 10.79260731 10.82251644 10.85745049 10.9831152 11.28765583 11.52170086 11.75614452 11.93907356 12.04613209 12.01057625 12.31362152 12.61394501 12.78697872 12.79758263 12.77766418 12.4216547 12.47288799 12.77412319 13.07841873 13.3221426 13.24358368 13.20485115 13.29836655 13.23749352 13.30140114 14.01242447 14.79985714 15.34241772 15.65116501 16.62268448 16.64994049 16.9555378 17.95215416 18.09011841 18.27211571 17.42776299 17.69967079 18.06008911 16.31767082 15.21547985 15.41623783 15.35726166 15.36470795 15.13348103 14.81644917 14.31951332 14.12129211 14.04879856 13.90036774 13.69029427 13.42476368 13.2430954 13.01021957 12.71831226 12.4646101 12.41658211 12.19212246 11.98858929 11.90297508 11.67307091 11.54051685 11.24768066 11.06445885 10.97829628 10.89675999 11.05134296 11.14336586 10.99600601 10.55952358 10.25934124 541 2011-05-01T00:00:00 96 10.36240578 10.24110603 10.09558105 9.972962379 9.912578583 9.797330856 9.693137169 9.690836906 9.802822113 9.856984138 9.758608818 9.647621155 9.613211632 9.481915474 9.385931969 9.254355431 9.221317291 9.255776405 9.189470291 9.11147213 9.023222923 8.985459328 9.09157753 9.170797348 9.364362717 9.415252686 9.620530128 9.919383049 10.29028034 10.43737507 10.55493259 10.66546059 10.7829504 10.82638741 11.22134018 11.40876961 11.54485226 11.74641037 11.85940838 11.73598957 11.99998188 12.25196552 12.28578186 12.34477329 12.62043285 12.52607346 12.79417324 13.01730537 13.47794056 13.58823299 13.91091537 14.43145752 14.84593773 14.86968136 15.20092964 15.72289085 15.57268238 16.63233757 17.78785706 17.60102272 18.11243439 19.02016068 18.82798195 18.38093376 18.70354462 19.68225479 19.44077301 19.6757412 19.4841156 18.31416702 18.24693108 17.53985596 16.63843918 15.69145298 15.17855167 15.02689171 14.821558 14.3377285 13.87504292 13.66193104 13.29500961 12.84213829 12.6303978 12.59145832 12.51830387 12.4464159 12.26259804 12.06138134 11.85722542 11.7511158 11.85533142 11.82207584 11.61449146 11.54123878 11.52484512 11.43411446 542 2011-05-02T00:00:00 96 11.36287785 11.19520283 11.16426086 11.11329269 10.93768597 10.77527237 10.52965641 10.35893536 10.41117191 10.38613796 10.26941204 10.16348171 9.88207531 9.774590492 9.675181389 9.641839981 9.779852867 9.76261425 9.744487762 9.656991005 9.549476624 9.434446335 9.352176666 9.35915184 9.407997131 9.336670876 9.432242393 9.60473156 9.813091278 10.00995255 10.11700916 10.27842426 10.51884174 10.54603004 10.69474888 11.17613602 11.20605087 11.23237419 11.31164932 11.3373785 11.61351395 11.50851059 11.59406471 11.67930698 11.99988747 11.75675774 12.09180641 12.42114735 12.66295815 12.8043375 12.79814434 12.97857475 13.34989738 13.70875454 14.44345379 14.46401215 15.28479671 16.13173676 16.22270584 16.65234947 16.81753922 17.00745392 17.12358284 17.07844162 17.61658096 17.5938549 17.65686989 17.28640747 17.33839607 17.2517662 16.84754562 15.32238388 14.2635603 13.46097279 13.16753769 12.95756245 12.71175957 12.61558533 12.268857 11.97695827 11.60300732 11.43354988 11.2025013 11.04364777 10.92927837 10.79434967 10.7388792 10.59521961 10.60759544 10.42462254 10.24352169 10.15739727 10.1341362 10.15269279 10.03749752 9.869294167 543 2011-05-03T00:00:00 96 9.616669655 9.428404808 9.369542122 9.186583519 9.139479637 9.126186371 8.750735283 8.666926384 8.530654907 8.389474869 8.273769379 8.060364723 8.012777328 7.976732731 7.873405457 7.935288429 7.819212914 7.651656151 7.613405228 7.515684128 7.470188141 7.436727047 7.400987148 7.445411205 7.470239639 7.667992115 7.755278587 7.657607555 7.716118336 7.878357887 8.266999245 8.732084274 9.015241623 9.22426033 9.44682312 9.660238266 10.18406105 10.26012135 10.59665489 11.15080357 11.18697643 11.15180206 11.62954235 12.0372076 12.08894444 12.11028099 12.14208794 11.95554256 12.16004562 12.49379826 12.65907383 12.97342968 13.15161705 13.09753418 13.81224155 15.3311491 15.85974693 16.78678894 17.77630615 17.50261116 16.13380051 15.81255054 17.21086502 16.69492912 17.07019424 14.22416687 12.98243332 13.30821705 13.7041254 14.39075279 12.89842796 14.03481388 14.36650944 13.16081905 12.37230873 11.96764755 11.62819576 11.26504803 11.08328056 10.92177391 10.63956547 10.44673443 10.40578938 10.42295456 10.37507629 10.26938534 10.26437664 10.24775791 10.12436008 10.13085079 10.31580639 10.63793087 10.78248787 10.89601707 11.0194025 11.03022766 544 2011-05-04T00:00:00 96 11.05399609 10.9797039 10.95472527 10.914711 10.76368618 10.6750164 10.68860435 10.57893372 10.1731348 9.992564201 9.728244781 9.598922729 9.626073837 9.637852669 9.567611694 9.554224014 9.435026169 9.245173454 9.409852982 9.430314064 9.567209244 9.643309593 9.798895836 10.01278496 10.12353039 10.19544601 10.14133835 10.07731915 10.16732311 10.15551662 10.43411922 10.62821007 11.11935902 11.8577795 12.49210644 12.57504654 12.63086033 12.83682823 13.2881918 12.83358574 12.44556618 12.47182846 12.32082748 12.365942 12.26158428 12.47238159 12.53531456 12.83118439 12.96429157 13.18745041 13.21864891 13.29157257 13.55050087 13.80961037 14.32083511 14.96256256 15.57526302 16.16677666 15.86323261 15.2022171 15.11399364 14.74132061 14.97229576 14.93087769 14.97888851 14.72507668 14.67222881 16.86209106 18.02099609 16.66018867 14.63188744 14.28832054 13.51096439 13.07603836 12.86188316 12.79153347 12.75531864 12.74953747 12.72324085 12.6419754 12.55694199 12.42871761 12.19131947 12.23968315 12.21059799 12.31310749 12.51495075 12.59824657 12.37044525 11.91926289 11.63932514 11.62951183 11.63102531 11.41084576 11.24467182 10.99908447 545 2011-05-05T00:00:00 96 10.90249157 10.86104298 10.89163685 10.97177029 11.05857468 11.06245613 10.95924473 10.94033051 10.99088764 11.03410816 11.09854412 11.053936 10.99791336 11.04121208 11.13652325 11.17606926 11.21399307 11.1688118 11.0739994 11.04239941 11.09687042 11.11271954 11.15992355 11.17204475 11.1105442 11.12020683 11.22524643 11.39184761 11.4780426 11.58834648 11.60204887 11.70314503 11.66475201 11.73758316 11.69555855 11.55356884 11.49471569 11.61675549 11.68711758 11.82308483 11.99559689 12.15578556 12.26407528 12.53761292 12.57811737 12.98852539 13.94939232 14.26571655 14.53859329 13.56424618 13.31632996 13.38743591 13.58971691 13.53911304 13.73090458 14.48581028 14.19999886 14.86518955 16.10891151 15.83594418 16.72851944 20.56753731 21.72476959 18.37223053 16.88691711 16.33065796 15.58965397 16.15896225 15.39078426 14.48512363 13.79283142 13.64763737 14.12621689 15.99893188 15.76032639 14.84675121 14.33247185 14.04578304 13.81557369 13.3409977 13.15201283 13.129879 12.79148197 12.41165829 12.37794304 12.5960598 12.76107788 12.93973827 13.07108879 13.17647743 13.10433197 13.03155136 12.90680504 12.92870426 12.76102829 12.59188843 546 2011-05-06T00:00:00 96 12.4908886 12.40547276 12.3573637 12.38719082 12.37439346 12.4240942 12.40581989 12.55618095 12.75766563 12.76214218 12.67725849 12.40014648 12.3421278 12.39501667 12.51560783 12.39083672 12.04359627 11.88334751 11.60781002 11.63702583 11.6721468 11.62572861 11.54679203 11.4829731 11.45083809 11.46302509 11.51315975 11.66718006 11.88994884 12.21722507 12.49977112 12.78077221 13.14301014 13.68869591 13.95717716 14.2409811 14.66148472 15.01844502 15.40658093 15.52583504 15.92230129 16.76574898 16.93431091 16.69150352 16.73197365 16.86927223 17.40929413 17.88908196 18.26333237 17.27819633 17.50475502 16.96616745 17.85928726 18.4869442 18.90055656 18.4147644 17.40262222 15.73182201 15.1283083 15.54549503 15.49921703 15.22730064 15.61732483 15.5610733 15.5326643 15.28582191 14.73340988 14.41978073 15.12962341 15.27580738 15.07919121 14.97823524 14.86232185 14.89120293 14.91951656 14.67210007 14.31437588 13.83584213 13.75975704 13.96491623 13.98307228 13.99772263 13.98559952 14.02133274 14.27029514 14.62880611 14.72276115 13.64831829 12.77677345 12.4944725 12.37328529 12.36044788 12.58444786 12.91368866 12.85334682 12.37546158 547 2011-05-07T00:00:00 96 11.62865925 11.59303093 11.78004074 11.85119534 11.88453102 12.03560925 12.12302971 11.92215824 11.65845108 11.5993042 11.75699997 11.8918438 11.83087444 11.82201195 11.76249599 11.57245255 11.37423325 11.35784626 11.45298386 11.46468067 11.45335865 11.17890739 11.14977074 11.27976894 11.37412262 11.58008575 11.81722355 12.20707893 12.68609905 13.05651474 13.32633686 13.45960903 13.29581547 13.19002819 13.23360252 13.47821999 13.51723003 13.49874687 13.46194839 13.26524258 13.10363293 13.05966377 13.36692619 13.60549736 14.01320267 14.59801388 15.02348518 15.11301422 14.82069778 15.10437107 14.98003101 14.88103771 15.05660915 14.55506611 14.23846912 14.39230442 14.69048405 14.76596451 15.13972282 15.63815117 16.1629467 16.29468346 15.14321804 14.37542343 14.09681129 15.33546448 17.40744781 20.06308937 19.25988579 17.91500092 17.22200203 17.26949883 17.72599411 16.52974129 14.96158886 14.45144844 14.02895546 13.84412766 13.3337822 13.05314446 12.87430096 12.80660057 12.88244629 12.97337914 12.95075226 13.05774403 13.14809036 13.35946751 13.36923218 13.07066631 12.98490906 12.89527798 12.86646748 12.68040848 12.63634777 12.66302204 548 2011-05-08T00:00:00 96 12.48423386 12.34708881 12.36856937 12.45428085 12.62802315 12.57606888 12.548666 12.47242069 12.45618153 12.51398373 12.47295284 12.33289719 12.15924644 12.07927227 11.99698734 11.94906807 11.87614536 11.83950615 11.74980068 11.53009129 11.51244926 11.65523911 11.7131443 11.77252483 11.73838329 11.71135235 11.84945774 11.82543468 12.30027676 12.52438831 12.78966904 13.01245689 13.00749779 13.12213326 13.09973812 13.41110516 13.78484631 13.89954185 14.3270607 14.69989872 14.68799877 15.0811348 15.74253559 16.00078774 15.31616497 14.96706867 15.62655735 15.82688999 15.85176659 16.39123917 16.68523026 17.11185837 17.29927063 17.36805153 17.45828247 17.326931 17.7750988 17.798769 17.62590218 18.14690399 18.96171951 18.46271133 16.49223709 16.66930008 16.27124977 16.43307495 16.92525101 16.73034477 17.10781097 17.20367813 17.38656616 16.74624252 17.16457558 16.16768646 15.78606319 15.31136131 14.88722801 14.57150745 13.89437675 13.55892372 13.35764122 13.17874432 13.06983757 12.89962578 12.70907497 12.4373951 12.21560574 12.35965538 12.55671883 12.51042557 12.5510397 12.42894173 12.20088768 12.2107439 12.21515179 12.19150734 549 2011-05-09T00:00:00 96 12.1060524 12.02239037 12.03663635 11.93483162 11.82206059 11.77720928 11.75345325 11.81425953 11.83463287 11.82100677 11.91189194 11.89799786 11.81382179 11.7002449 11.71191216 11.73054504 11.7134304 11.68527508 11.86107731 11.9634676 11.8953867 11.66750431 11.53231621 11.63482952 11.74869728 12.20576954 12.26909924 12.15608406 12.34924507 12.58270359 12.74947739 12.78923893 13.16030121 13.44736576 13.72312927 14.21729469 14.51776218 14.71289253 14.04941368 13.89126968 14.13281918 14.99206352 15.23947144 14.47344399 14.49458504 15.03094578 14.82858181 14.58687878 14.81051445 15.37590885 14.43995762 14.08361244 15.4453783 15.0148592 15.26866436 16.10186768 15.48315716 15.83960056 16.8746624 18.65469551 17.74373055 15.80437374 15.95502472 20.33586502 19.93107605 21.07446671 20.90625572 18.22877693 18.04933739 18.68065071 19.93416786 17.83271027 17.3293705 16.7628727 17.35250282 16.69906616 16.1681118 15.66032028 15.17813778 14.57233238 14.06643295 13.85196209 13.62436485 13.47506523 13.37893581 13.13566685 13.01079082 13.13689518 13.28083134 13.08854485 12.66442013 12.25226498 11.8642292 11.60120678 11.48364925 11.48864269 550 2011-05-10T00:00:00 96 11.72880268 11.93365097 11.97676849 12.1343441 12.17095566 12.0845623 12.35798264 12.55813789 12.93229198 12.80460644 12.86184597 13.03757954 13.16360474 13.14951706 13.00088978 12.98337269 12.7800808 12.60533142 13.12202454 13.45167542 13.60118485 13.56406689 13.49324036 13.6506958 13.53831482 13.55365467 13.67742157 13.94645023 13.82765007 13.99443436 14.13012218 14.39939499 14.03501511 13.87621212 14.41720581 14.95544624 15.0040493 15.28756428 15.72816086 15.83399677 16.15435791 15.97617531 15.6848383 15.6733427 15.36711025 15.36690998 15.72656345 15.81609535 16.79868317 17.31636429 17.12395477 16.92188454 17.19259071 17.99519539 18.1125164 18.40246964 19.69081116 19.78261566 20.61226463 20.10607147 18.52100754 18.67424965 19.13373756 18.0614109 16.91831207 18.56458092 17.88175201 18.2372303 18.63063049 20.32169151 18.9123497 19.16538048 17.34272385 16.65875435 16.23586655 15.95059776 15.81206894 15.77144814 13.66692066 11.77508354 11.79675007 11.80003357 11.96087742 11.98368168 12.31386948 12.14156628 11.59611225 11.29111099 11.04225826 10.73081207 10.604496 10.76650047 11.01830864 11.06001663 11.28642178 11.37728786 551 2011-05-11T00:00:00 96 11.3277874 11.02176094 10.98829269 10.98457813 10.96837997 10.86164951 10.96006489 10.94104862 10.85413265 10.75997734 10.60587788 10.57385445 10.64123058 10.55498886 10.68734455 10.53350067 10.25131321 10.01639366 9.862017632 10.0148325 10.15901661 10.29917717 10.18673229 10.09663582 10.36787701 10.85245419 11.36318302 11.52366734 11.22823906 11.68367195 12.32038879 12.24388123 12.3623457 12.65165615 12.93160534 12.84897995 13.24492455 13.37145996 13.18772793 13.71822643 13.92643356 14.67042542 14.5443573 14.06908321 14.85673332 15.03016186 15.48962975 15.72970867 15.81705666 15.66486931 15.70333767 15.9239397 16.54801941 15.94581509 15.72403526 16.90527534 15.97135258 11.12127304 11.93581009 15.19410038 14.58694553 15.86087036 15.75873089 12.26762009 11.95628643 13.12027931 15.45466137 14.90759659 15.32868385 10.82935619 11.68770599 14.34336853 13.43500328 14.74094582 14.04168701 14.30899525 13.42052269 13.18764496 12.88844872 12.62279224 12.33626461 11.84587669 11.79493237 11.69488335 11.53230286 11.3836298 11.27138329 11.10936165 11.18516064 11.0966301 11.13499355 11.2447567 11.23873615 10.92198658 10.9653368 11.00094318 552 2011-05-12T00:00:00 96 10.96388531 10.77974701 10.65773392 10.47972202 10.46683598 10.49741364 10.32474327 10.24164104 10.23373985 10.31541538 10.15121269 10.31886578 10.33613777 10.39015198 10.44312763 10.37530518 10.27004242 10.10157204 10.18186665 10.23500443 10.15801334 10.08677483 10.17508125 10.27676201 10.34131908 10.54498005 11.1559 11.44069767 11.51787663 11.56761265 11.79337692 12.1822319 12.29742718 12.43473721 12.46821499 12.67837811 12.74951553 12.88699627 13.19043827 13.160923 13.69683075 13.4016428 13.25861359 11.45827961 10.40980721 10.8351326 11.63923264 12.3434782 13.70340633 13.78304863 12.35148716 11.75199699 13.53530025 14.32378769 14.58882713 14.73837662 15.58675861 15.93309212 15.74097824 14.97846699 16.37858582 16.59009743 15.41858196 14.58838749 14.78655052 16.86461067 15.23928452 16.04925919 16.19260597 16.87965012 18.29370308 18.43959999 18.36127853 16.67967796 16.28437805 15.81820488 15.04206753 14.53329277 14.13288307 13.6942997 13.25279808 12.79030895 12.30717659 11.87443733 11.60055542 11.37083435 11.05759621 10.86827374 10.68504143 10.50675964 10.23914337 10.03536606 9.800881386 9.603587151 9.807533264 9.861984253 553 2011-05-13T00:00:00 96 9.702197075 9.653764725 9.717143059 9.885597229 9.729442596 9.818565369 9.791233063 9.721963882 9.628417969 9.418230057 9.488871574 9.629071236 9.770850182 9.82390213 9.690094948 9.627868652 9.762259483 9.774773598 9.564015388 9.393667221 9.48460865 9.617201805 9.625117302 9.664327621 9.648933411 9.657885551 9.965404511 10.00218296 9.943969727 10.20716381 10.56497288 10.60581207 10.71786594 11.13824081 11.2491827 11.72441101 12.20275784 12.40397167 12.29691219 12.38502502 12.81022835 13.38691521 13.58576202 13.96139812 13.48083591 13.77770042 14.29128456 10.15705776 8.854488373 9.239717484 9.814547539 10.74357033 12.25137711 11.84610271 12.85521221 13.58621883 14.96277905 12.75370789 11.41786766 14.02903461 15.00894451 12.62619686 14.74963474 12.3412056 11.90683556 15.70445251 11.65189171 14.4793911 13.16841698 12.95572281 15.38370705 15.62591267 15.61986256 14.45187378 13.80821991 12.89893341 12.24240875 11.882617 11.49661541 11.21739769 10.79354668 10.57329369 10.31187534 9.965198517 9.722137451 9.567129135 9.373459816 9.085757256 8.906961441 8.70392704 8.57710743 8.393688202 8.315258026 8.254462242 8.271157265 8.324259758 554 2011-05-14T00:00:00 96 8.377367973 8.227091789 8.232847214 8.215698242 8.101910591 8.132372856 8.56125927 8.701675415 8.710557938 8.787711143 8.870030403 8.96065712 8.981287956 8.653031349 8.541519165 8.613962173 8.739991188 8.77021122 8.465812683 8.262980461 8.620840073 8.609014511 8.573038101 8.759718895 8.978516579 9.14764595 9.293118477 9.322829247 9.362613678 9.724795341 10.13269043 10.19714737 10.50226498 11.09842205 11.55006218 11.97522068 12.12990475 12.03333187 12.15308666 12.78503799 12.81121063 12.9517107 13.27806091 12.86380482 13.09537983 13.42059326 13.63302898 13.95029354 13.98901463 13.75997162 10.48228359 9.7754879 10.12779331 10.91631317 11.70258141 13.52230072 12.18276691 13.59895992 12.13673687 12.14356422 11.62250328 11.37848759 13.03076553 13.88404083 11.29676056 12.99884605 14.235466 14.74765015 14.72256565 14.22958755 14.20111084 13.55700493 13.36198044 9.935014725 9.446243286 9.601794243 9.536005974 9.348633766 9.357336044 9.212875366 8.864854813 9.866744041 9.857262611 9.555753708 9.373635292 9.168181419 9.165468216 9.146994591 9.04925251 8.930627823 8.778378487 8.642121315 8.721071243 8.672308922 8.530985832 8.652295113 555 2011-05-15T00:00:00 96 8.72342968 8.690811157 8.560652733 8.369743347 8.2351408 8.251628876 8.151619911 8.294445992 8.403938293 8.457683563 8.562371254 8.60868454 8.64714241 8.596463203 8.589244843 8.555978775 8.640152931 8.679463387 8.821702957 8.971776009 9.05678463 9.145960808 9.231600761 9.338041306 9.315740585 9.256090164 9.35104847 9.434860229 9.67020607 9.783062935 9.331766129 9.094087601 9.179666519 9.405313492 9.641271591 9.905899048 10.59523869 10.7682991 11.30189323 11.76694679 11.95071316 12.35390568 12.85682011 13.35895348 13.75529099 13.94873905 14.08640194 14.35656834 14.1475935 14.3600626 14.31193352 15.08838749 14.69686699 15.15070915 15.0602026 15.55451393 15.76658344 15.84312725 15.82135773 15.16985035 15.11251163 14.77011108 14.61154175 14.48443604 14.25413132 13.88348866 14.20634651 14.62230301 14.59264374 14.25646591 14.42515564 14.0373764 13.74703884 13.48096848 13.34685707 13.26761055 13.15281868 13.05638218 12.93668747 12.92031002 12.95700455 13.00486088 12.87516975 12.73128605 12.6160183 12.56381702 12.55460358 12.67383766 12.65675545 12.6077528 12.51216412 12.51198101 12.31077099 12.3090477 12.25292778 12.23657036 556 2011-05-16T00:00:00 96 12.28457165 12.36178112 12.3681078 12.30621243 12.30276394 12.35689354 12.34772587 12.26228905 12.13014507 12.13204765 12.14237118 12.13960648 12.12982368 12.0831852 12.04646301 12.07189178 12.07689857 12.05287838 11.99030781 11.94142914 11.894907 11.84853363 11.76915932 11.767519 11.83113861 12.10821342 12.12983704 12.14557743 12.23542976 12.41051579 12.56586266 12.6857338 12.86757374 13.00995922 13.1699934 13.30303764 13.18863392 13.31463051 13.68790913 13.87183094 14.16570759 14.24696922 14.28535271 14.69298077 14.81559181 14.625597 14.85734463 15.34191799 15.24561596 15.24050999 15.34677982 15.65149784 15.54659939 15.7656517 16.03907394 16.3970108 16.44341087 16.34930992 16.15332603 17.20872498 16.90249252 16.79349136 16.66929817 16.02136612 15.2132988 14.87336349 14.87389565 14.7202673 14.7403717 14.62077904 14.76046944 14.78486443 14.52050686 14.40079117 14.28482533 14.02948475 13.89850044 13.55112839 13.42756176 13.35762596 11.95675564 11.87075138 11.79989815 11.7557497 11.80093575 11.7486496 11.71438122 11.7179203 11.73823929 11.74819279 11.78360748 11.85158825 11.83714104 11.84785557 11.94101334 11.99882889 557 2011-05-17T00:00:00 96 12.07215214 12.20753002 12.31141281 12.32976246 12.17429829 12.13024616 12.17900658 12.22155476 12.25275517 12.3180275 12.36643219 12.40702152 12.41572285 12.46013069 12.40204716 12.36593056 12.41269588 12.4077425 12.38749599 12.24902534 12.27707767 12.36481857 12.47974014 12.55707836 12.64248848 12.54991531 12.53756619 12.5783186 12.60643005 12.94085884 13.30418015 13.78686333 13.92847633 14.05154228 14.45385647 14.69775009 14.48907852 14.23482609 14.71377182 14.87882328 14.34600353 14.9935503 14.93226433 14.82097244 15.2915144 15.47288132 15.21327591 15.66053772 16.01841545 16.41796494 17.10248947 17.26774025 17.30752373 17.23671913 17.69198036 17.53483772 17.50643539 18.17417908 18.69957924 18.24897385 17.76524162 17.24302292 17.57569695 17.22446823 17.64226532 17.42693138 17.32033539 17.683424 17.97276497 17.37901878 17.24384499 17.19730377 17.70253181 17.37520409 17.29180336 17.19109917 17.56052971 17.21742439 16.6758976 16.60155106 16.3276844 16.09762383 15.85344315 15.71587181 15.57903481 15.16219139 14.81326389 14.75230503 14.80025768 14.97065544 15.04815197 14.99909019 15.02379322 15.14787483 15.2633667 15.24024963 558 2011-05-18T00:00:00 96 15.18120384 15.04289055 15.06657314 14.81214619 14.50366211 14.26399803 14.1183033 14.05619335 14.07352352 14.04430103 13.68802547 13.40813065 13.25655079 12.81358624 10.79500103 10.50292397 10.25681782 9.995188713 9.706618309 9.410980225 9.139698982 9.542533875 9.705993652 9.580355644 9.739432335 9.776607513 9.93910408 10.10065556 10.32040691 10.33845615 10.54548931 10.86873722 10.93119431 10.99680424 11.33872509 11.64084148 11.7615509 11.75027943 11.59333134 11.73038292 12.11460876 12.69824409 13.4011879 13.61904526 12.67348862 13.46092415 14.1038599 14.35155487 14.31873512 13.40384769 14.06946087 14.89035225 15.00121021 15.34806728 15.48482323 15.96190929 16.48059464 15.24365616 16.40766525 16.94332695 16.52388573 17.57920265 15.98084354 15.71932888 15.58113384 15.46831322 15.13221073 16.33540344 17.95084763 15.30913067 14.750494 14.15307999 14.18985176 15.5864954 14.98789978 14.38147926 14.14775562 13.51271343 13.3884306 13.05171204 12.43327427 12.08443069 12.060853 11.86527538 11.40361309 11.07806301 10.68616295 10.50951576 10.33759499 10.07642555 9.868634224 9.632878304 9.431462288 9.207795143 9.090765953 8.89080143 559 2011-05-19T00:00:00 96 8.729657173 8.571771622 8.386592865 8.326753616 8.157260895 8.085515976 7.929618835 7.7103405 7.590595722 7.445773602 7.201290607 7.080833912 6.954371452 6.815199375 6.723137856 6.648164272 6.526639938 6.416646481 6.337537289 6.233031273 6.274664879 6.241081715 6.336610794 6.426542282 6.637733936 7.097089767 7.46205616 7.688116074 8.056456566 8.452045441 8.911271095 9.182120323 9.640442848 10.13989449 10.74703693 10.97156906 11.17968655 11.64551735 11.83340073 12.05630016 12.70485306 13.09215736 13.74207306 13.76692009 14.21971893 13.66728115 14.47485638 14.65745544 14.46445656 13.75064087 13.94308949 14.42958832 13.95115948 13.72060013 14.29878712 14.61247349 15.27268791 15.7075491 15.73608303 16.24265099 16.5814991 15.66493225 15.28994179 15.10859203 15.46100235 15.44513035 14.6741581 14.89596081 14.93998623 14.58040237 14.54327869 14.26590347 13.88682842 13.7019825 13.41115379 12.36642361 10.84150219 10.59624672 10.67385006 10.72172546 10.82043266 11.04678822 11.18599033 11.34462547 11.26782417 11.15048409 11.15191269 11.07414532 11.05639553 11.00628567 11.04699707 11.18051434 11.19444942 10.96556664 10.70855808 10.5203371 560 2011-05-20T00:00:00 96 10.68494606 10.81795979 10.92052841 10.83022118 10.71932793 10.51034832 10.25905323 10.09891415 9.903021812 9.875535965 10.05790806 9.996781349 9.831692696 9.824857712 9.876225472 9.884700775 10.05201149 10.26434898 10.11723518 10.05496407 10.30414104 10.47544289 10.26577759 10.13148212 10.10886478 10.26474953 10.81691074 10.9986515 11.0858469 11.33166218 11.47987938 11.83653927 11.90418243 12.07800198 12.10472775 12.61277771 12.41626549 12.00351524 9.39245224 9.738923073 9.211920738 8.581005096 8.810910225 9.518299103 9.72232914 11.86072445 12.86331463 13.95401001 14.01546955 13.64274311 13.35297871 13.75226593 14.11485863 15.09434509 14.53367424 15.26481247 15.09754181 16.44125557 16.14489365 17.35536575 17.14738846 15.88777733 17.57700539 16.76902199 15.93751526 15.97915363 15.01313114 16.03785324 16.46046638 16.61906815 16.38915062 15.19247913 16.84663582 16.24421501 14.69809151 14.41323662 14.19150925 13.98546696 13.94394207 13.72344494 13.48625088 13.12358761 12.7748127 12.4058218 11.95916367 11.62153435 11.14910698 10.93155384 10.69051361 10.29492283 10.31155682 10.1006813 9.656368256 9.23743248 9.337073326 9.161161423 561 2011-05-21T00:00:00 96 8.961044312 9.053484917 9.2257061 9.507248878 9.196745873 8.719241142 8.604721069 8.549497604 8.341072083 8.030702591 8.012834549 8.878525734 9.510586739 9.680371284 9.772554398 9.433364868 9.280056953 9.497657776 9.687227249 10.23703289 10.6645937 10.91721821 10.78277206 10.87851048 11.04302979 11.21425056 11.54002571 12.00400925 12.24249268 12.53470993 12.70490074 12.85991383 13.00206566 13.29003143 13.52598572 13.81751633 14.0310297 14.25671959 14.53917694 14.37722015 14.48598099 14.70437336 14.843153 14.72722435 15.01730156 15.37769699 15.62454987 15.39058304 15.42379379 15.62662315 15.70435905 16.07203865 16.38797569 17.23217392 17.65476227 17.52188683 17.79969597 17.32297516 17.1664753 17.26316261 16.86026192 16.01746368 15.90773773 15.82430744 15.57920933 15.5079565 15.30466652 13.70837593 13.49005318 13.76109314 14.95960999 15.5945425 15.77863121 15.94178295 15.67961693 15.57277298 15.3877449 15.19268799 11.80083275 11.08690071 10.79103279 10.82896042 10.91835594 11.00907803 10.69438457 10.20691681 9.807151794 9.553221703 9.406766891 9.461712837 9.342711449 9.158372879 9.319536209 9.419254303 9.431007385 9.346653938 562 2011-05-22T00:00:00 96 9.36605835 9.387243271 9.297346115 9.191438675 9.099835396 9.254711151 9.377056122 9.418208122 9.441402435 9.404287338 9.463098526 9.525691032 9.603380203 9.640556335 9.351390839 9.364533424 9.508990288 9.211297035 9.234251022 9.166747093 8.841709137 8.833510399 8.947854042 9.05591011 9.239442825 9.435760498 9.826505661 10.17982578 10.20507717 10.49407768 11.03951263 11.15067291 11.34634972 11.7961235 12.08600521 11.33145142 9.19835186 10.43460941 11.67019653 12.28687668 13.03222942 13.23427773 12.67876816 12.84175396 13.25771904 12.79538918 13.56569004 14.04014492 14.17791271 14.73072243 11.36226463 9.533941269 10.69374561 13.43373585 14.71203232 12.32467461 13.53152084 14.71286011 16.16987991 17.1455307 17.66506577 17.15446854 16.05294228 17.60584831 17.46995926 15.51741409 17.99084473 15.99981976 17.70713425 18.54245949 17.85262108 18.04678345 17.34499359 17.17827797 16.11843491 15.82134247 15.24585247 14.999753 14.68236732 14.24052334 13.71092701 13.42952538 13.31545258 13.0971384 12.83971214 12.60461426 12.428092 12.19454861 12.00994301 12.06952095 12.11548615 12.050313 12.08462334 11.99068356 11.86200619 11.66554546 563 2011-05-23T00:00:00 96 11.50669575 11.42169952 11.45229149 11.44984913 11.3808403 11.47319889 11.60974407 11.83302498 11.99364376 11.9671402 11.73936367 11.7877779 11.78214455 11.88930035 12.12486267 12.27332306 12.48767662 12.65140724 12.76244164 12.90458202 12.99814415 12.99145031 13.09691143 13.24243546 13.33189392 13.45270538 13.66131306 13.6598587 14.07851028 14.3920927 14.7720499 14.74650002 14.49832535 12.89592457 9.610743523 8.698828697 8.914017677 9.417484283 10.13501453 10.78564072 11.42852974 12.23274136 12.48144817 13.03436279 13.75896072 14.06801224 12.64392853 13.36596394 13.99070835 14.40887356 14.4017992 14.53983307 15.16856194 14.70811462 12.69331741 14.25017166 14.87195015 14.84941578 9.783082008 9.956216812 12.91656971 11.99565411 14.59265041 14.7050314 15.15143776 14.16495609 15.57055092 15.13033772 14.62572765 14.47545815 14.63913441 14.57861996 13.14815807 13.77288628 13.01224136 12.22007847 11.71900177 12.0417614 11.82892227 11.53098488 11.0811367 10.77710152 10.42297745 10.30180645 9.919394493 9.273975372 9.07111454 9.194143295 9.192763329 9.135676384 8.978919029 8.798179626 8.673966408 8.611320496 8.414652824 8.249932289 564 2011-05-24T00:00:00 96 8.129343987 8.04647541 7.895301342 7.837574005 7.809775352 7.801160336 7.899677753 7.780343056 7.71461916 7.600944519 7.512469292 7.398061752 7.407574654 7.4252038 7.49614048 7.291675091 7.132561207 7.170926094 7.14700079 7.175864697 7.19683218 7.290281296 7.504640579 7.771463394 8.053866386 8.207499504 8.639239311 8.85255146 8.991895676 9.337164879 9.822932243 10.43688011 10.71127701 11.11582947 11.61903381 11.75249958 12.10753918 12.51307678 12.94306087 13.04365253 13.19738102 13.72134304 13.61982059 14.1787672 14.13784218 13.40854836 14.11985779 12.55764771 12.63753128 13.48403072 14.65656471 14.91628742 15.31683731 15.63558388 15.84716225 14.94379044 16.12229156 16.96252632 17.29884529 18.03555679 18.26624298 16.60103226 17.09413338 18.65461159 17.85967636 17.96416283 17.68543625 18.41013527 17.80477905 18.25682259 17.88302231 18.27828026 17.82527542 17.09793663 16.18066406 15.26197052 14.68425369 14.26211739 13.96237564 13.6583519 13.15417576 12.99945068 12.6477623 12.22306442 11.94362259 11.65067482 11.34262753 11.00206947 10.60470486 10.70647335 10.82969666 10.88408184 11.03203297 10.86484718 10.70188236 10.79797745 565 2011-05-25T00:00:00 96 10.71813393 10.93737793 11.12525272 11.11826038 11.05653191 10.91774464 10.97529984 11.28641987 11.49558544 11.62422657 11.57259083 11.51947308 11.48904896 11.36428261 11.10182285 10.87387753 10.75895405 10.77714825 10.78391361 10.82277012 10.97953415 11.18642235 11.2888031 11.39625454 11.61211395 11.90948582 12.38903904 12.81448174 12.71060944 12.74492836 12.67201614 12.92412281 13.16150951 13.09708405 13.6272049 13.88018227 14.68101501 14.80874634 14.98822784 15.18718624 14.91562366 14.59943485 14.5941906 14.76663589 14.8978157 14.76059723 15.15644455 14.83899975 14.65908813 14.65599346 14.25358582 14.0219574 13.75081348 13.52567959 13.14052963 12.85090923 12.70824718 12.61277676 12.70567036 12.82508755 12.62636662 12.54608727 12.51328754 12.515872 12.53050995 12.62012386 12.721982 13.18449974 14.2324934 15.30301285 15.11697197 15.73339844 16.03230095 14.8807106 14.48791122 14.43676758 14.19882107 14.18043327 14.08255577 13.80314159 13.72167683 13.5919981 13.40721989 13.01482391 12.52919579 12.09202576 11.90037537 12.0005579 11.89218521 11.72606182 11.611516 11.5334177 11.43062592 11.44302177 11.3180685 10.99834824 566 2011-05-26T00:00:00 96 11.00802135 10.94300842 10.88618469 10.9455452 11.07576942 11.06293964 10.97793198 10.95218277 10.89590645 10.90065956 10.81589508 10.80802631 10.70385551 10.67592335 10.69047642 10.32065773 10.2730341 10.29082775 10.30149555 10.29337978 10.30531406 10.33386898 10.29369736 10.39984608 10.48252106 10.67290974 10.85766029 10.89139175 10.89621353 11.02760792 11.2224493 11.31202602 11.3602314 11.62055111 11.99371338 12.79796505 13.17131042 13.6853323 12.33404446 11.48481464 11.77848816 11.88603687 11.34098816 11.21833229 12.18384361 12.99173355 13.35579681 12.32477474 12.53856373 12.71916389 13.96687984 13.28732681 13.06468868 12.16706181 13.40762234 13.61780357 14.62197018 15.06375217 15.44933319 15.58073139 15.20697117 15.53257179 15.78374481 11.40071011 10.3328743 14.91440868 10.77032471 9.654241562 9.880617142 12.94747162 14.04527473 12.0429554 11.88784027 13.91595173 13.54523373 13.17181969 12.21173954 11.32972908 10.8450098 10.70150566 10.69837093 10.49566936 10.2535944 9.909963608 9.88005352 9.668392181 9.458275795 9.216123581 8.99686718 8.728820801 8.562042236 8.329993248 8.332697868 8.285195351 8.154211998 7.913115978 567 2011-05-27T00:00:00 96 7.722884178 7.511485577 7.357266903 7.441359043 7.439548016 7.430464745 7.279462337 7.122504711 6.988142967 6.998878002 7.022573471 7.35830164 7.517457008 7.37362814 7.228879452 7.049727917 7.161304951 7.168363094 7.039077759 6.911351204 6.944634438 6.939036369 7.133422375 7.18524456 7.44075489 7.553808689 7.772215366 7.95197773 7.853521347 8.039369583 8.170098305 8.397486687 9.100222588 9.917803764 10.31191635 10.82047176 11.05193138 11.17165852 11.3310585 11.83591175 12.5949173 13.01425648 13.16185284 14.01825047 13.66295624 14.91655922 14.42025185 14.33115387 15.04206467 14.8465271 14.79977608 14.96432686 14.22556877 14.50822067 13.62217331 13.34692097 14.5450449 15.01702023 14.03648663 13.24853706 13.27369499 13.28121376 14.05937099 14.20255089 14.43577003 13.64330101 13.15980911 12.91863441 12.88481903 12.52781963 12.88310909 13.81843567 13.78654385 13.40261555 13.25716877 13.05970383 12.97118759 12.94585419 13.01955128 13.00786209 12.9887228 12.9170599 12.90040779 12.87185764 12.70783806 12.536973 12.34183216 12.30921555 12.38430977 12.59143639 12.41403008 12.27818012 12.15249634 12.1818552 12.14634991 12.18102741 568 2011-05-28T00:00:00 96 11.80568314 11.56481171 11.4541502 11.36341381 11.33393478 11.26510143 11.08836555 11.07258892 11.12996578 11.0981617 11.28078651 11.44326878 11.32011318 11.39122009 11.44652462 11.50148296 11.57321262 11.58152008 11.52396584 11.41477394 11.27875423 10.89968205 10.7420702 10.72801399 10.61989784 10.71860695 10.78963089 10.89159966 10.93435669 11.09335709 11.21308899 11.33888245 11.24870491 11.29294586 11.38765621 12.22896385 12.09129429 12.129879 12.6771822 12.87870407 13.03479958 13.24708748 12.97458363 13.67277813 14.13595486 14.37043762 14.84771442 15.00213623 14.92721939 14.81906319 15.15816879 15.50539112 16.11414146 15.57646847 17.04906082 17.0242939 15.47891808 15.3581295 15.42628098 15.26339436 15.64976978 16.89632034 15.99948978 16.27328873 16.39679909 16.21708107 16.09262085 15.5283556 15.39760685 15.55742359 15.12597084 14.70017052 14.58445549 14.39662552 14.38922405 14.01842022 13.71937275 13.29506779 13.12595654 12.99666309 12.92930698 12.79679489 12.79508209 12.66875553 12.55569935 12.45826149 12.39133549 12.34851837 12.30761337 12.23246956 12.16069126 12.14103413 12.08048153 11.68296814 11.79466438 12.06076145 569 2011-05-29T00:00:00 96 12.16303539 12.06455135 12.06057072 12.04120159 12.09372139 12.17745304 12.26100254 12.29239941 12.12412357 12.18778324 12.21372318 12.25951099 12.45516777 12.57875633 12.68654251 12.62846279 12.59812641 12.44673824 12.49278641 12.67046738 12.79003811 12.82089138 12.8693409 12.9987402 13.2598877 13.45265675 13.46735954 13.31341457 13.35564327 13.35288429 13.62649345 13.35461235 12.64231491 12.42765141 12.76486778 13.13712406 13.67546082 13.75588131 13.98157215 14.69432163 15.25642776 15.2102108 15.14373207 15.18096733 15.65788841 15.83866024 16.36074066 16.47614479 16.68874741 16.48123741 16.45681 16.9484539 16.93708229 17.47869301 17.44090462 17.89320564 18.24866867 17.7510891 18.78490829 19.15134621 18.04525566 18.01091957 17.94535065 17.7010746 17.7170639 18.98663902 19.24239159 18.76260948 17.69082069 16.79560661 16.99793243 16.8005085 16.67414093 16.31596375 16.04149628 15.35791302 15.20386887 14.66776562 14.30955601 13.99094296 13.67529678 13.36823654 13.151968 13.01317692 12.82697296 12.66519451 12.503479 12.37354279 12.19260406 12.07353306 11.9446125 11.79490757 11.68691635 11.55802727 11.46194649 11.31477928 570 2011-05-30T00:00:00 96 11.214571 11.0739603 11.0181036 10.93070412 10.86750412 10.78321362 10.69953537 10.69182014 10.62796402 10.55320263 10.51042461 10.47633839 10.41266823 10.32334232 10.30114079 10.18432808 10.19290829 10.1310463 10.12395763 10.05429935 9.803754807 9.788502693 9.752812386 9.790974617 9.934145927 10.18260288 10.3579483 10.36894417 10.47184849 10.76269245 10.86662674 11.06859016 11.12393665 11.04596615 11.3138504 11.73006344 11.88558483 12.12500954 12.47285843 13.4088335 13.10799122 13.35362339 13.6289053 13.25341511 13.22032356 14.72307205 10.17961979 9.701540947 12.67579746 14.37039948 14.42448235 14.11172771 15.15622616 15.18663502 14.73683071 14.39435959 13.23897171 13.09640312 14.2038641 15.9416647 17.14940643 16.88971519 17.85112762 14.67926598 15.99547863 16.70165443 18.49262428 17.17305374 17.50068092 15.26716614 14.43272114 16.12298775 14.0642128 15.03120327 13.5249815 12.40171719 12.77686214 13.28918743 13.03265285 12.3472662 11.48672867 10.8424263 10.18701553 10.00035477 9.963116646 9.697636604 9.532022476 9.43774128 9.417226791 9.202469826 8.618328094 8.169136047 7.938824654 7.810234547 7.740477085 7.726363182 571 2011-05-31T00:00:00 96 7.600387573 7.645496368 7.549283028 7.370662689 7.27798605 7.189411163 7.008966923 6.839880943 6.73592186 6.78730154 6.774198055 6.67790556 6.775362968 6.813127041 6.71559 6.704932213 6.929471016 7.253455639 7.233991146 7.282095909 7.330265045 7.281246185 7.303789139 7.37518549 7.412613869 7.63938427 8.133199692 8.495369911 8.776591301 9.18979454 9.643346787 10.05958271 10.39368439 10.86972237 11.12631416 11.7821207 12.22534466 12.51912022 13.15805912 13.02317429 13.32354546 13.94215298 13.69143772 13.44420624 14.09875202 14.11445618 14.26680088 14.91648102 15.68823147 15.28503799 15.16217136 16.07197189 15.99263573 16.29102516 16.49756622 17.04437065 17.84243202 17.39971352 16.61231613 17.29824829 16.42914391 18.7744503 20.09100533 20.37891388 18.72529793 18.42414665 19.35740852 17.77345276 17.77036667 17.92233849 17.690485 17.2612648 17.08777046 17.31217575 17.26048851 16.72040939 15.99996662 15.47877598 15.2407074 15.02028179 14.3465023 14.12060356 14.07882404 13.95441914 13.88665104 13.7455225 13.66038418 13.42235851 13.1691494 12.98184204 12.94563198 13.15415001 13.13770485 13.06286621 12.94817543 12.96763802 572 2011-06-01T00:00:00 96 12.95946884 12.77601719 12.47954178 12.41985703 12.36157513 12.35594654 12.40363979 12.56319046 12.62489033 12.55770493 12.35305405 12.33513927 12.51515675 12.32316875 12.18179989 12.38325119 12.44609547 12.47222042 12.51050282 12.5819912 12.64762115 12.78950024 12.88646984 12.94993305 12.96016121 13.08281231 13.20107841 13.39697075 13.6761961 13.99084854 14.06887722 14.17041683 14.22292614 14.58620739 14.39770889 14.49887276 14.57313633 14.83136749 14.783391 14.89155006 15.00907898 15.15455914 15.43452168 15.31939793 15.83826637 16.55488396 17.04022789 17.26669312 17.36511803 18.0668354 17.788414 18.54734802 17.84275818 17.74496269 17.89441299 18.59067345 18.57484245 20.27432632 20.56978226 20.83833122 21.18371582 20.95389748 20.66123199 20.76914406 20.10661697 19.33325577 19.85723495 21.27765083 21.24702072 20.45508575 23.5770874 22.70971107 20.59103394 20.45241737 21.23318481 19.45204544 19.04548454 18.78865433 18.57834435 18.39850998 18.04878998 17.60370636 17.20021248 17.01865196 16.95457077 16.75605202 16.31671524 15.9256525 15.76309204 15.76030636 15.43234158 15.47681332 15.47860146 15.32166862 15.19907284 14.95756626 573 2011-06-02T00:00:00 96 14.72518635 14.57331562 14.5541172 14.52049446 14.30482483 14.00086498 13.77337646 13.80636215 13.65567875 13.38529873 13.38938999 13.49249458 13.44656849 13.32784939 13.01889992 12.87207222 12.6498003 12.44316387 12.27248001 12.24732018 12.18421364 12.12153149 12.18309975 12.23314667 12.33397961 12.38795757 12.49966908 12.7770195 13.01121235 13.1296978 13.38004017 13.58229351 13.73923302 14.00117779 14.15802288 14.17733383 14.32860184 14.58288479 14.85709 15.19929123 15.34112072 15.45453453 15.96309567 16.55562019 16.71582031 17.24864388 17.28943062 17.95506287 18.75485802 19.31081009 20.21936226 21.38150406 21.47735786 21.19470215 21.61384773 22.13248444 23.35500717 24.46420097 23.87649918 23.04016685 22.19655609 21.65756416 23.17399216 25.39765358 25.43480873 25.4168911 25.5007019 25.94452667 26.39309502 26.79818916 26.55596352 25.7068615 25.66866875 22.76132965 19.28226089 17.73993301 16.86865616 16.19718933 15.74306488 15.53037643 15.13856125 14.72155571 14.30678463 13.87601757 13.44494438 13.05326748 12.72162819 12.25723171 11.90446663 11.60210228 11.29806995 11.14757538 11.10977459 11.09780216 11.12230492 11.04005528 574 2011-06-03T00:00:00 96 10.81780243 10.6800127 10.633214 10.5301981 10.42502689 10.3521328 10.3152256 10.25522518 10.19008827 10.08190632 9.954621315 9.887390137 9.686531067 9.718980789 9.575789452 9.352711678 9.34096241 9.258829117 9.155104637 9.074183464 9.127118111 9.274536133 9.615326881 10.13839436 10.70060539 11.03272438 11.52684116 11.81837082 12.16017246 12.55168819 12.85045624 13.25902176 13.70453548 14.22087669 14.80584621 15.38973618 15.91193771 16.64942741 17.32428551 17.97337914 18.44852829 18.6915493 18.5558567 18.61638069 19.0924015 19.71135521 19.74661064 20.08275032 20.2798233 20.52138138 20.39961243 20.50367928 20.68127251 21.01685715 21.80609512 22.28276062 22.37457848 22.70588303 23.69387817 24.13827896 24.3316288 24.89379883 25.52496147 26.04430771 26.77812576 27.24267578 27.07494164 28.0404644 28.87402534 28.86158943 28.22311974 27.79594231 27.70081711 26.49429321 23.34923363 21.12947655 20.17287636 19.77990341 19.33675194 19.1023674 18.81114769 18.51610947 18.20016098 17.82894135 17.2322197 16.53979301 15.86539555 15.08964252 14.49705601 14.737463 15.28679848 15.28598213 14.98253918 14.81324673 14.54473686 14.19469738 575 2011-06-04T00:00:00 96 14.01881981 13.82142639 13.66943455 13.56662273 13.27261925 12.99112606 12.75827408 12.58811569 12.59773636 12.41624641 12.16311073 11.82996941 11.61263847 11.48453426 11.25851536 11.15407753 11.02785969 11.03800583 10.90956879 10.72478771 10.61017227 10.56257725 10.57265663 10.4296999 10.55222225 11.04809666 11.69098759 12.05686665 12.03778744 12.56754017 13.11894131 13.543046 13.8688345 14.57386684 15.10892773 15.56372833 16.52765846 16.9090538 17.16998863 17.14163589 17.47470665 17.84663773 18.05160141 18.3477211 18.98052788 19.39928627 18.89406586 18.83788681 19.07995987 18.82443619 19.50668526 19.77407837 19.63079453 19.41924095 19.30392075 20.43439674 20.76646614 20.07888031 20.19072723 20.96569633 20.38044739 20.17208672 19.2367363 20.43976212 21.90389252 22.02903366 21.36734772 20.88194656 22.47781181 22.63585281 22.4420948 20.74950981 17.5279007 16.16909409 15.93909264 15.50089645 14.91633701 14.7755785 14.80667496 14.79482937 15.05754185 14.79730988 14.4198761 14.14941597 13.96920204 13.89761066 13.76956558 13.6755991 13.68643188 13.75229549 13.70607853 13.80521393 13.72494888 13.37969589 13.15653229 12.95645905 576 2011-06-05T00:00:00 96 12.83666325 12.77151203 12.69031334 12.61679363 12.50099945 12.52411079 12.60590649 12.6828022 12.73616409 12.74043274 12.7381897 12.68391609 12.66115665 12.60991669 12.55056763 12.50855064 12.42160034 12.33943748 12.31372547 12.26309967 12.20350647 12.17302799 12.11989403 12.11057758 12.11751461 12.11527824 12.12578297 12.04915237 11.95011711 11.80007267 11.60836697 11.55712605 11.43452263 11.37692165 11.39269638 11.54304409 11.62368011 11.81808281 11.84515285 11.93386936 12.05122948 11.94836521 11.94689655 12.04766846 12.13621044 12.07359886 12.34361458 12.26487541 12.3596487 12.51381588 12.4112215 12.39230347 12.41880226 12.334548 12.34265423 12.31535435 12.36202145 12.40295029 12.5018959 12.44152641 12.25813961 12.45078754 12.66705513 12.70629787 12.62447739 12.50078583 12.97261715 13.08502102 12.97057056 12.33362484 12.7902832 13.79365063 14.46884918 14.59128475 15.59613705 14.65690422 14.06708622 14.18973446 13.82731915 13.3809309 12.70990086 12.20943069 11.6135664 11.16915417 10.60590649 10.25211811 9.909711838 9.627057076 9.459732056 9.180870056 9.004520416 9.173676491 9.203383446 9.266868591 9.168978691 9.058263779 577 2011-06-06T00:00:00 96 8.940418243 8.801233292 8.710521698 8.650878906 8.660743713 8.595309258 8.580404282 8.365013123 7.878018379 7.638178349 7.457026482 7.263182163 7.052075863 6.89814043 6.758041859 6.71350956 6.780324459 6.983224392 6.983328819 6.932446957 6.824225426 6.725688457 6.737313747 6.75002718 6.874098778 7.009001255 7.230399132 7.552190304 7.874791622 8.346816063 8.939278603 9.530031204 9.946192741 10.24933338 10.63761711 11.04819775 11.26938438 11.34265423 11.92657089 12.38958359 12.60538292 13.07785988 13.14133549 13.84484577 14.40223598 14.5370512 15.18604851 15.17617321 16.29419899 15.85829163 14.88348484 13.87126541 13.23585033 13.37226009 13.40299416 13.57902813 13.58511734 13.56623268 13.28041267 13.48137856 14.4506197 13.98981953 13.45116425 13.12182713 13.05832767 13.36951637 13.73809242 13.85528946 14.51665688 14.66915131 14.46619225 14.13212776 14.05968666 14.06647873 13.98814583 13.96674919 13.99971008 13.86021805 13.81632233 13.67091179 13.58322811 13.51750183 13.4485054 13.05318165 12.7287817 12.36338234 12.21187401 12.04815006 11.92293549 11.64264774 11.84000492 12.13258934 12.3470602 12.36402702 12.36501694 12.55274105 578 2011-06-07T00:00:00 96 12.73763657 12.76535702 12.57735157 12.47203636 12.20098019 11.61683655 11.00183868 10.69611073 10.57295704 10.44508839 10.33418083 10.25522232 10.12346935 9.974463463 10.06480217 10.10299587 10.05613041 9.970629692 9.90413475 9.846949577 9.581672668 9.512153625 9.608481407 9.663432121 9.717317581 9.640333176 9.454016685 9.267910004 9.152373314 9.255151749 9.518824577 9.605779648 10.17429638 10.87983227 10.94746017 11.38686275 11.13289261 11.75153542 11.4096489 11.83230972 11.92258739 11.78165245 12.19773197 13.35653591 14.04088879 9.120149612 9.796645164 11.17314434 11.34530258 9.70277977 9.619752884 10.78899574 13.06090164 14.28456306 12.31252384 12.53505039 14.26543427 15.51726913 15.92912769 16.29620171 16.65995979 15.87462807 15.25891113 14.84752655 14.74719429 14.93210506 15.20524979 14.54403496 17.20160294 15.69934177 14.45222378 14.75772953 15.82336521 16.75096893 15.13045788 14.49566078 14.45899773 13.92613888 13.400527 13.39532948 13.20887089 13.00054646 13.02519417 12.92270184 12.51433086 12.13473129 12.30646992 12.30677795 12.07629871 11.86897469 11.29601479 10.8280592 10.51225662 10.2882328 10.08223915 9.865130425 579 2011-06-08T00:00:00 96 9.665998459 9.502609253 9.398176193 9.337218285 9.411575317 9.582573891 9.788257599 9.850417137 9.89991188 9.93830204 10.00244999 10.00195694 9.97128582 9.907081604 9.909815788 9.914494514 9.897052765 9.939990044 9.928754807 9.935461044 9.955575943 10.01131535 10.06562233 10.06791592 10.22162819 10.32168293 10.45180702 10.79552364 10.79916477 10.75741673 11.03572845 10.99733734 10.97341537 11.12280941 11.82394791 12.49186993 12.09894943 12.16677189 12.86739826 13.2852602 14.1941824 13.78067303 12.04626656 12.44641209 12.2216301 12.40964508 13.36057854 12.89031124 13.33341789 14.49617195 14.40929127 14.13959122 14.36098862 14.68268776 14.28853035 14.78283691 15.27888012 16.22818565 15.4046936 13.23841476 13.8243351 13.28999043 14.20036507 14.87688923 16.13677216 17.82567787 15.17280006 16.3381443 15.23503208 11.91991711 11.49551582 11.95515347 12.21362877 14.82549953 13.40901184 11.69326305 11.68096638 11.78968143 11.84456348 11.74619293 11.60762405 11.24948025 11.20147324 11.27322674 11.00123978 10.73472977 10.27974415 9.821231842 9.518505096 9.652340889 9.970983505 9.708992958 9.368308067 9.079984665 8.872140884 8.783380508 580 2011-06-09T00:00:00 96 8.660339355 8.534537315 8.523859978 8.391934395 8.250391006 8.105790138 7.90144062 7.790438175 7.622583389 7.433048248 7.18055582 6.861318111 6.731707096 6.72250843 6.570239067 6.44038868 6.301537991 6.276821136 6.289292336 6.272043228 6.205855846 6.162201881 6.173015594 6.233568668 6.383877754 6.685759068 6.846915245 7.163370609 7.596940994 8.122097015 8.591760635 9.053463936 9.371956825 9.84424305 10.2612009 10.54709816 10.61423683 11.00445461 11.13161755 11.530303 11.49637222 12.5949831 12.03598404 12.44597912 12.21204185 13.04079914 12.75988102 14.25244427 14.21915531 14.83474159 14.14521313 14.40658855 14.57100964 15.22578335 14.90279579 15.09693432 15.79131126 14.9051466 13.98225975 13.81130123 12.35156536 10.11270618 9.937758446 10.70277023 9.985724449 10.17880917 11.77955627 11.62999058 10.72604847 9.639605522 12.64401913 15.49948978 11.91897583 7.833276749 8.750727654 10.17891502 10.07205296 9.748768806 9.321175575 9.282179832 9.326536179 9.328731537 9.16205883 8.903628349 8.747779846 8.396986008 8.318143845 8.182776451 8.029696465 7.836738586 7.717481613 7.657618523 7.597047806 7.509013653 7.322985172 7.20507288 581 2011-06-10T00:00:00 96 7.067455769 7.018648624 6.93078804 6.782037735 6.557527065 6.289649487 6.297912598 6.322048187 6.369282722 6.328504562 6.209647655 5.934139729 5.622551441 5.536847591 5.38977766 5.264582157 5.105248928 5.072346687 5.032224178 4.979514122 4.778800488 5.187374592 5.453238487 5.812210083 6.41039896 6.861631393 7.420663834 7.862429142 8.330942154 8.838529587 9.285573959 9.616510391 9.828736305 10.18828487 10.52569675 10.78985691 11.30582237 11.59647179 11.57188034 11.96709633 12.6180048 13.55365467 13.30500889 13.11842346 13.87557793 14.12596607 13.14608002 13.57728291 14.09480858 13.48324776 14.14744568 15.76634979 14.94440842 15.65093231 14.80336666 13.74279404 15.19356442 16.74182129 16.91272545 18.30196571 18.32531738 15.87552929 16.16117287 16.11973572 16.53236198 18.43470383 21.3520813 20.84412384 19.51629066 18.21423531 17.73493004 17.48272514 18.75248909 17.6131382 16.70847893 14.74096012 13.19944859 12.39258862 12.13548565 12.1866045 10.2228756 9.711940765 9.530239105 9.338897705 9.146038055 8.797391891 8.520106316 8.315361023 8.223620415 8.412491798 8.548670769 8.623850822 8.61686039 8.599289894 8.612987518 8.7065382 582 2011-06-11T00:00:00 96 8.780835152 8.91751194 8.986255646 8.993358612 8.964277267 8.92784977 8.818620682 8.642040253 8.45042038 8.26115036 8.04885006 7.972701073 8.098321915 8.089706421 8.022943497 7.886218548 7.795467854 7.68824625 7.591728687 7.532793522 7.398932934 7.328917027 7.347047806 7.369132519 7.373565674 7.606204033 7.790598392 7.975158691 8.366763115 8.863524437 9.444478989 10.06892681 10.44789314 10.34785938 10.27691936 10.45192051 11.13057423 11.7320118 12.25977421 12.5647192 12.6319828 13.37959385 14.04136372 13.19134903 13.09477806 13.27779484 13.50820351 14.37368393 15.32076168 15.03567791 14.73709011 15.49936485 15.45999432 14.66536427 15.08557415 16.80698586 19.02340698 18.9414196 18.04639626 17.35166931 15.84782505 15.44254112 15.18601418 14.70251083 14.85583878 14.68055916 14.39993191 14.25033855 14.67665386 15.82018089 15.317029 14.3550663 14.18244934 14.49004364 14.35220337 14.2553854 14.20476818 14.00075436 13.70572758 13.22961807 12.97509575 12.85739613 12.7996788 12.47410107 12.09333229 11.87287903 11.5739994 11.38532925 11.094244 10.59341908 10.35088253 10.13850594 10.19901085 10.145504 9.898819923 9.217490196 583 2011-06-12T00:00:00 96 8.707479477 8.16523838 7.651609421 7.503756046 7.347276688 7.098903179 6.94611311 6.848608494 6.735435009 6.56972599 6.501609802 6.436261654 6.384038925 6.316173553 6.715395451 7.394797802 7.643533707 7.819183826 7.852808952 8.053337097 9.075594902 9.756996155 10.05607414 10.27596188 10.5232296 10.63663578 10.84126949 11.18484116 11.34051228 11.44441605 11.48935604 11.55085278 11.51729774 11.47689056 11.29204655 10.99309444 10.82611752 10.67659855 10.49589062 10.42241859 10.35494328 10.40022755 10.59194756 10.51065922 10.1468544 10.19965458 10.11712837 10.04092979 9.998883247 10.13124371 10.14783382 10.25434399 10.43370152 10.703372 11.01512051 11.15463066 11.07190704 11.00315571 11.04076195 11.16485691 11.23097515 11.42343903 11.42428494 11.58842468 11.71642208 11.99128151 12.03639221 12.07912254 12.1696682 12.26158619 12.23340416 12.26934624 12.25475883 12.36336422 12.61159992 12.71286774 12.76667881 12.69947243 12.58427715 12.57687283 12.64239883 12.76560593 12.59967518 12.5151186 12.42840958 12.36514378 12.31893158 12.27217388 12.2020607 12.19545746 12.22888565 12.23618126 12.2045269 12.1882019 12.19893265 12.21263409 584 2011-06-13T00:00:00 96 12.19578743 12.2325716 12.24522114 12.24838161 12.28456783 12.28164005 12.30739021 12.29406738 12.28676128 12.33418369 12.44804668 12.48820972 12.42251873 12.27036953 12.19985104 12.11200619 11.9884367 11.77242947 11.6240778 11.67993641 11.67311096 11.68337822 11.69272041 11.75902939 11.85404301 11.98667145 12.08243656 12.20032597 12.22972298 12.53398323 12.73117542 13.02348614 13.12051201 13.43209171 13.48377228 14.13683224 14.24037552 14.83958721 14.86556435 14.94233227 15.05373764 15.7334547 15.55143547 15.40021038 15.75688934 16.35555649 16.20741272 15.88316059 15.65230942 16.53386879 17.58109474 17.0285511 17.56928444 17.11050987 17.55371284 18.44718933 18.64831162 18.23699379 18.4985981 20.37490273 19.79858971 20.84676743 19.51375389 18.70210838 19.99380684 19.89860725 18.64770889 18.91308212 20.02767754 20.16021156 21.25350571 21.31722641 20.44593239 19.70188904 19.13504982 18.29436302 17.71250725 18.04981422 17.36904526 16.72399521 16.29923248 15.87487888 15.41678524 15.06726456 14.66555977 14.0982008 13.53378296 12.91339493 12.53336811 12.31935692 11.80478573 11.39782333 11.06469822 10.69843197 10.2504406 10.04802704 585 2011-06-14T00:00:00 96 10.0385561 9.841570854 10.15051842 10.28277683 10.55783081 10.73022366 10.36441803 9.847290039 9.297913551 8.842297554 8.83986187 8.947004318 8.846187592 8.585841179 8.340378761 8.133205414 7.725857735 7.330350399 7.181639671 7.280568123 7.340932369 7.456637859 7.763777256 8.394452095 9.108781815 10.19508266 10.79178905 11.03278828 11.51503849 12.26405048 12.90369701 13.43653297 13.87985134 14.26956749 14.68155861 14.94794559 15.31507969 15.78928947 16.11928749 16.58728218 16.7732563 17.06440544 17.09755707 16.98178101 16.96076584 16.75542259 16.92809486 17.94073105 17.8696022 17.27943611 17.77197456 18.20124435 18.17871094 17.96818542 18.14194107 18.5929451 19.42032814 18.78347778 18.01264 17.78351593 17.87395668 18.52655983 18.57321167 18.34912872 18.1846447 17.73449707 18.61984253 19.22599983 19.24638367 20.65932846 21.55260849 19.72440147 19.56995964 20.35387993 18.96764374 17.23112869 16.20523071 15.59726524 15.18124866 15.23833466 14.95467377 14.37575817 13.89074802 13.81935692 13.58475113 13.47548008 13.82927895 13.80694771 13.59962177 13.40333176 13.4307642 13.39554596 13.31521034 13.39200401 13.46427631 13.35493946 586 2011-06-15T00:00:00 96 12.84978199 12.70517349 12.92506123 13.19771194 13.496171 13.73507309 14.09035492 14.30719566 14.46121025 14.5125227 14.54233837 14.51583004 14.31376171 14.2979908 15.15112782 15.27626896 15.22386265 15.1102829 15.06099033 15.26953316 15.44299603 15.51988125 15.54650974 15.597929 15.84127522 16.1079998 16.35519981 16.48281479 16.63768005 16.81430244 17.16879272 17.2635994 17.75181389 17.99526405 18.03723145 18.61471939 18.60005379 18.78068352 18.42108727 18.2457695 18.59726906 17.39320946 16.29782295 16.2869091 15.83278561 15.9930191 16.94879341 17.90517426 18.62032509 19.08977127 19.48945618 19.3123188 18.86523819 18.94834328 18.85194016 18.72771835 18.98744965 19.59279251 20.52049255 21.75355911 20.68418312 22.20046234 22.04898262 22.34542274 21.8350296 24.50755501 23.06309128 22.58433914 20.90190697 23.10976982 21.09636307 20.79206276 22.69509506 23.59122658 21.85652924 19.36553955 18.88388824 18.75410271 18.23746681 17.85771751 17.50322342 16.73286438 16.21860504 15.94757462 15.74544048 15.49786091 15.35560417 15.2682848 15.12874413 15.09756184 15.20523262 14.98849583 14.14996624 13.49326992 12.88713264 12.37930679 587 2011-06-16T00:00:00 96 11.83804893 11.71291637 11.50769043 11.46804428 11.51626492 11.74332905 11.71737862 11.55546284 11.30558872 10.89819431 10.45397949 10.57232761 10.68611526 10.49946785 10.26719761 10.25583076 10.25981903 10.10809326 10.1420145 10.43221092 10.78786087 11.08478069 11.40953636 11.47077274 11.44722843 11.47432804 11.58685875 11.69737053 11.79953003 12.13397884 12.46083164 12.73560619 13.26882267 13.62484455 13.78825092 13.96239281 13.5407362 14.5552187 15.04025459 14.61330605 15.28816319 15.9653368 15.87156868 16.45742607 16.2328949 15.9423542 16.69040108 17.32765007 17.5580368 18.27472687 17.11625099 15.56943512 15.61672688 16.16324425 16.79735565 15.98944092 16.09729958 18.83387375 17.77849579 12.2352562 9.512307167 9.863992691 12.73369408 14.32824516 18.03960991 18.80534554 16.89193726 9.704141617 9.945446014 11.06852913 13.51697826 16.09593773 17.91542625 18.36366844 15.43243217 14.40367413 14.06315422 14.14735413 13.98219395 13.87208366 13.74662304 13.47247028 13.28755665 13.18459988 12.6032114 12.16455936 11.69591045 11.19940567 10.90197086 11.59873104 11.85862446 11.69387722 11.40600109 11.25739479 11.05699253 11.01594734 588 2011-06-17T00:00:00 96 10.90647221 11.09726334 11.25336266 11.33994389 11.43830681 11.37243366 11.27759743 11.49731541 11.49686527 11.44539833 11.43832588 11.60851192 11.74992752 11.74463081 11.85484982 11.82012653 11.73002815 11.86808681 12.40927315 12.5041256 12.31052399 12.16084576 12.00751305 11.72049809 11.46894646 11.34255791 11.2856617 11.26378059 11.29123974 11.36322689 11.41942978 11.43679905 11.59395504 11.73445511 11.90549946 12.0958519 12.30014992 12.38718224 12.50986767 12.62862492 12.78872395 13.24011421 13.50134468 13.55882645 13.5846138 13.45461273 13.33146763 13.0803175 13.03044033 12.88273048 12.90704536 12.96177292 12.92182922 12.96005726 12.89221287 12.85539436 13.27749348 13.25196934 13.02744675 13.37919903 13.19160366 13.47360325 14.16933727 14.09990883 14.25419426 14.5467968 15.0656929 15.41519547 15.59383774 15.81516743 16.20781708 16.54199028 15.60766506 15.54337215 16.16778564 16.78883934 16.57712555 16.33184433 16.28648186 15.83001804 15.32661247 15.2158432 15.2523613 14.99261665 14.43462467 13.90765381 13.41980553 13.03119659 12.66998386 12.44536781 12.17749786 12.27857208 12.26259327 12.02457619 11.54750443 11.28965664 589 2011-06-18T00:00:00 96 11.1081562 11.01039314 11.15325546 11.15531158 10.98682499 10.8049078 10.80654049 10.55534744 10.46378803 10.6104517 10.55715084 10.47355556 10.33053398 10.19356346 10.050354 9.78006649 9.5806036 9.52556324 9.535699844 9.748533249 10.12152004 10.41978264 10.67996025 10.89932919 11.1329422 11.37354851 11.546731 11.73276806 11.92054367 12.09457588 12.33879852 12.68110943 12.58194637 13.44911385 13.64326954 14.12953472 14.12460899 14.18902206 14.61846733 15.11102104 15.20449162 14.83949471 14.87457752 15.55600452 15.79100037 15.28399944 15.30215263 15.61192799 16.85936165 15.99074554 14.70361328 11.68060684 12.9978857 13.51430511 13.27214432 14.34148121 14.16880512 15.02556515 18.04138565 18.62165642 20.02897453 20.08600807 18.61647224 16.93457794 15.6160326 14.9427681 16.38880157 16.5947361 18.80934334 17.94636726 16.99947548 16.6764698 15.79841805 14.15201187 14.0405674 14.03102016 14.05239487 13.77633572 13.85776615 14.25632286 14.25936127 14.47002602 14.53150749 14.27897835 13.79535675 13.32441521 13.00977135 12.9160738 12.79983807 12.74888229 12.60458088 12.47690678 12.074049 11.99337959 11.79470158 11.78854275 590 2011-06-19T00:00:00 96 11.63012123 11.59474278 11.47400761 11.27797031 11.22589302 11.0183239 10.91969776 10.99811935 11.04577732 11.20023823 11.29677105 11.21092606 10.93212891 10.7136755 10.4938612 10.22175598 10.06543827 9.912904739 9.716650963 9.589111328 9.370985031 9.324211121 9.37309742 9.422467232 9.524918556 9.734490395 10.05104637 10.2407732 10.61423874 10.8096714 11.1467514 11.48928165 11.89245033 12.55773735 13.00281525 13.52268696 14.02761459 14.04637051 14.47091866 14.86448479 15.15545082 15.88131332 15.97455406 16.01361656 15.91417599 16.16493607 16.78786087 16.12042809 16.55499077 16.87055206 16.20094299 17.04456902 16.57178307 17.06168556 17.6346817 17.11420822 16.74139214 17.51805115 17.844347 17.48377037 17.16110039 16.91881561 17.08843803 17.02106285 17.06570435 16.87981224 17.03640747 16.99978447 17.16005325 17.21094513 17.05497932 16.75682068 16.61749268 16.77244568 16.83677864 16.71458817 16.62954903 16.74908447 16.72136116 16.47670364 16.20677757 15.85989475 15.6877079 15.52676868 15.31566906 15.0945282 14.91028595 14.81217098 14.570611 14.19183445 13.85394764 13.65512085 13.52381897 13.42567825 13.28979492 13.03627491 591 2011-06-20T00:00:00 96 12.98250103 12.90048695 12.6688633 12.4629097 12.32379818 12.07579899 11.80958271 11.46517181 10.99239922 10.532547 10.19776535 10.03224754 9.708627701 9.553795815 9.490990639 9.481686592 9.356048584 9.382348061 9.264406204 9.132371902 9.204348564 9.264059067 9.444735527 9.790465355 10.08616352 10.57146931 11.06817722 11.65314388 12.21022034 12.75815678 13.32696819 13.74648285 14.26668358 15.08208466 15.56622601 16.33708382 16.45644569 16.69965363 16.8760891 16.36457253 16.46689415 16.77758598 17.8995018 18.58698845 18.09353447 17.8167305 17.64905167 17.52915955 17.86271858 18.6734848 18.96773338 19.12598991 19.10373878 18.76288795 17.66988564 16.61308861 16.37494087 16.07964897 15.37724686 15.05868435 14.88691235 14.1450243 13.10748482 12.69601727 12.64860916 12.83816433 13.34318733 13.74178886 13.34590149 12.89072037 12.43620968 12.36992264 12.09237766 11.92778873 11.92794991 11.45453644 11.08247185 11.00811672 11.08913326 10.98349476 10.95475674 11.06130505 11.26119328 11.34212112 11.35505199 11.38706684 11.45258999 11.44655132 11.51697636 11.54454613 11.58929348 11.58696175 11.53948116 11.62220287 11.53630352 11.42820644 592 2011-06-21T00:00:00 96 11.37057209 11.41103172 11.45008278 11.41773319 11.39369488 11.49746704 11.57338238 11.67829895 11.7473278 11.73886395 11.79750633 11.82717609 11.95892906 11.9771862 12.00257778 12.00693512 12.03058624 12.06241989 12.01962471 12.05012321 12.10128307 12.06456375 12.15308571 12.19999313 12.27399349 12.24365616 12.37802315 12.60493183 12.98850632 13.1561985 13.35451031 13.46067619 13.56933975 14.2630806 14.70160675 15.10959911 15.58930302 16.21194267 17.24537849 17.75172997 17.38946342 17.75666237 18.09922218 18.24060249 18.22965813 18.81093788 19.57545471 19.75737572 19.76877975 19.53792381 18.68731117 18.53551292 18.7127552 17.63851738 17.74765778 17.92479515 18.69722748 19.20870209 19.27189446 19.00902748 20.62471199 22.00113869 21.73672867 20.33955956 16.70329666 16.55580711 16.79074478 17.16202354 17.53766251 18.33485413 18.97335243 18.61193848 20.84882927 18.22628593 17.49284172 16.66122627 16.4084301 16.34203529 15.41055298 14.79789448 14.32106686 14.017169 13.90317631 13.68152046 13.28490067 13.03460884 12.69759274 12.43882751 12.46007252 12.52405643 12.68152618 12.70319653 12.69092178 12.66810417 12.28566933 12.04314709 593 2011-06-22T00:00:00 96 12.20159245 12.40909481 12.74068832 12.91500378 12.80455208 12.68309784 12.45399952 12.26983643 12.1795311 12.05716038 11.86369705 11.79688358 11.68523407 11.5025692 11.39674854 11.33832836 11.35054684 11.45448589 11.55033112 11.57667542 11.73588562 11.81127453 11.84682179 11.89244461 11.95753288 12.05758572 12.10987186 12.18173504 12.21876144 12.10063457 12.08393383 12.43248367 13.03798294 12.89126968 12.60670757 12.38531303 12.62707329 13.06851482 13.42918587 13.92353535 14.11925983 14.93304539 15.27729893 15.59892559 16.3132 16.53492355 16.95993614 17.68226433 15.96904945 15.47591877 15.25731373 15.82224083 17.05325699 13.62292576 13.05847931 14.26030064 15.87580776 17.04954338 17.17352295 16.83864784 17.3799839 17.95934677 19.43928337 19.97038841 19.00366402 19.09222794 18.78649521 18.54338837 18.82569313 15.88862419 15.26380348 16.53401566 15.95170307 15.52478123 15.71478939 16.73087311 15.87597847 15.44328785 15.33049011 14.93848133 14.85554791 14.64598179 14.20938587 13.99482441 13.98249435 13.97531223 13.8300209 13.61425591 13.40029335 13.33278751 13.11958981 12.92763233 12.63368225 12.38622952 12.12323189 12.03291988 594 2011-06-23T00:00:00 96 12.00736713 11.99296093 11.99697399 12.04582787 12.04766369 11.84822655 11.63571835 11.47004032 11.29436016 11.03704262 10.79410172 10.59653282 10.58403206 10.61080074 10.70341301 10.75377178 10.83497143 10.97827053 11.01285553 11.04667187 10.9691124 10.95671272 11.03581524 11.05535984 11.16065979 11.29379368 11.39572906 11.56217098 11.71293545 11.94005585 11.79071903 11.73867893 12.35093594 13.18866825 13.40300274 13.84091663 14.16159058 14.46469116 14.65858555 14.45307827 14.76500416 14.60949326 14.58361626 15.0097847 15.28079319 16.01280403 16.05532646 15.96812344 16.57819748 16.23649406 15.61383724 16.11913872 16.02688789 16.46290016 16.53436661 17.75064659 17.9860363 15.98476219 15.6870594 17.39171982 16.34310532 17.78933334 19.81268883 19.92100906 18.90298271 19.65106392 19.42768478 18.0829277 18.61120605 18.2818222 16.67158318 17.32708359 19.58682632 20.53254509 19.43759155 17.43196869 16.23043633 15.92639351 16.27276039 15.88614368 15.36488533 14.75718689 14.31123924 13.92224503 13.39811993 12.924963 12.3712616 11.92553234 11.46295643 11.27855396 11.07691669 11.1375494 11.24773979 11.52542305 11.86427975 11.95213795 595 2011-06-24T00:00:00 96 11.95123672 11.89345169 11.48144817 11.06067657 10.92849731 10.65642166 10.38375092 10.13940907 9.80197525 9.489547729 9.192714691 8.972378731 8.854481697 8.756103516 8.679617882 8.600570679 8.466417313 8.38856411 8.292014122 8.243080139 8.390768051 8.46602726 8.587862015 8.649560928 8.860632896 9.238423347 9.675837517 10.06509495 10.49894333 10.83400154 11.3347559 11.61965466 11.96456528 12.80672169 13.51500702 13.83132076 14.15209389 14.65422249 14.83864784 14.82138824 14.81833458 14.7723217 14.77007866 14.85577202 15.13015175 15.3427105 15.59538937 15.73778915 15.40014267 15.33704567 15.31523323 14.99981785 14.73922825 14.0595417 13.66370869 13.77617359 13.72651768 13.67947865 13.63365936 13.79807091 13.64958763 13.65507507 13.52650166 12.8316412 12.31827164 12.08822441 11.7348032 11.58738327 11.43146324 11.38197327 11.31450272 11.36811733 11.40359592 11.31635094 11.3983984 11.43448067 11.37135029 11.41117477 11.58039188 11.77717781 11.92098141 12.12891388 12.33258057 12.4053297 12.4516592 12.53740215 12.61931324 12.78038883 12.97107697 13.12393761 13.27810287 13.40365982 13.46754169 13.59217834 14.12916851 14.64336872 596 2011-06-25T00:00:00 96 15.2616787 15.56484604 15.69115067 15.85294724 16.02825546 16.21832466 16.34498405 16.33912086 16.28784561 16.22995186 16.06712914 15.87589741 15.84523773 15.83810902 15.90014458 15.6999073 15.7525959 15.7912569 15.84693909 15.87717915 15.87121964 15.93331528 16.01345062 15.99898148 15.88252354 15.94995594 16.07256317 16.03605843 16.07331657 16.52786064 16.97473335 17.13809776 17.45749664 17.70137215 18.06089973 18.20221329 18.53926849 18.79110718 18.91674232 19.35340118 19.44433784 20.20148087 19.66547775 19.78011322 19.70924377 20.00308228 20.1974411 19.81960487 20.07536888 20.97478104 21.15755081 21.67012787 21.99646187 22.19190216 22.07540131 21.79058838 21.5872097 21.55822563 21.55434227 22.48757935 22.41474915 22.59758759 23.14134979 23.53185844 23.33777809 22.78562927 22.9798584 23.76723289 24.02692604 24.04521179 23.83445168 22.99858475 23.55507278 24.3955555 23.31816864 22.68483543 22.24079704 22.10582161 21.52583313 21.44478035 21.22729301 20.99822426 20.79696846 20.62630081 20.45513153 20.3775692 20.15906525 19.77507019 19.37695503 19.41753197 19.42369843 19.27433586 18.94153023 18.50849342 18.24122238 18.05305099 597 2011-06-26T00:00:00 96 17.9618206 17.95946693 17.81019783 17.63512421 17.49264526 17.47984886 17.42930222 17.39005089 17.40568924 17.27405357 16.6126709 16.14332581 15.59630775 15.15672684 14.89883709 14.80047226 14.69359779 14.60911083 14.64240837 14.60554981 14.53359318 14.57592583 14.5623188 14.45400238 14.55338287 14.86527061 15.43595791 16.18846321 16.60329437 16.57896614 16.15040398 15.78198814 15.8256855 15.97483253 16.32853508 17.04765892 17.53751373 17.492939 17.80164719 18.28520775 18.30789185 18.88389778 19.84995461 21.24526978 21.36953545 20.78931999 21.15937233 20.5193882 20.40433121 20.80911827 22.3962059 22.94452667 23.09591675 23.23237419 23.27074623 23.55414963 24.09568977 24.16553116 22.41407585 22.9103508 23.9081707 22.91328621 22.79581261 21.11420441 21.86303711 25.60955238 24.62103271 24.59700203 24.83463287 26.88376236 26.2725296 25.06294823 24.82809639 26.48250389 26.23958015 24.9568882 23.97107506 23.85284233 22.94804573 22.66030121 22.73084641 22.44717407 22.20464325 21.7696476 20.60016441 19.60369492 19.12972641 18.64345551 18.28508949 18.02070236 17.67990303 17.45944786 17.23652458 17.01493835 16.90746117 16.74245644 598 2011-06-27T00:00:00 96 16.54833412 16.41430283 16.23792458 15.99636745 15.76403427 15.58733368 15.44267559 15.34184647 15.30434227 15.2856369 15.26358414 15.28245831 15.04405499 14.85729218 14.72599316 14.52029324 14.44080639 14.18021202 14.01085758 13.95317364 13.65791225 13.59877205 13.64294147 13.67886829 13.75068378 13.69454193 13.9691925 13.9631834 13.93668365 14.03828144 13.94110775 14.18757439 14.50583935 15.13216782 15.80805111 16.30933189 16.62947273 16.76893616 16.91750145 17.65140533 17.59481239 17.50547791 17.56964684 17.24178123 16.43444633 16.44796944 17.07661438 17.16978836 17.41300201 18.72432327 18.53800964 18.57967567 18.35414314 18.25323868 17.92041016 18.00854111 18.04960442 17.89074516 17.91761398 18.8412838 19.55861092 19.95495796 21.37285614 21.98108673 21.72060013 20.11797714 21.448349 22.66135979 22.78622437 23.51806259 22.85810471 22.63081932 20.30687904 18.56776047 17.3172493 16.60260773 16.26354027 16.06895638 15.96403503 15.71105003 15.6087265 15.51187229 15.31078815 15.20198059 15.04270935 14.9234066 14.77332878 14.52863598 14.45143318 14.3819046 14.11662579 13.79235172 13.72235107 13.73330212 13.58175564 13.08524036 599 2011-06-28T00:00:00 96 12.5075016 12.51557255 12.78173637 12.84032631 12.66474056 12.54872799 12.47877789 12.44818115 12.33252525 12.04744339 11.80497742 11.8312397 11.72658348 11.33003616 10.80468273 10.43028736 10.19418812 10.28666115 10.46733475 10.2250452 10.06100369 10.09132576 10.19174194 10.33734894 10.53726482 10.91785622 11.1827879 11.40568256 11.41063499 11.6431179 11.6431179 11.8627367 12.34518337 12.83632088 13.2908535 13.57320213 13.81654835 14.44623089 14.93697166 14.91082764 15.43494034 15.51689625 16.09038925 16.42055702 16.63741302 17.15839005 16.70541954 16.57249069 17.07645226 17.90241051 17.1242218 17.16920853 18.64839554 19.77107811 19.48914719 19.07674599 19.82838821 18.91979218 17.85449409 18.24457932 17.60319519 17.01189423 16.82753944 18.00994301 17.89029694 18.19085884 18.54416466 17.40788078 19.70671463 22.88975143 19.8909874 17.70518494 19.33504295 18.63166809 20.95439339 18.24630928 18.36343956 17.37453651 17.10881042 16.52623367 15.79574299 15.86771393 15.54472733 15.3108387 15.04219437 14.72705841 14.46163464 14.38783455 11.52165604 11.00164032 11.27825642 10.9923296 10.71505833 10.38505459 10.26781845 10.04040051 600 2011-06-29T00:00:00 96 10.19605732 10.3448391 10.27502251 10.08518314 9.86934948 9.801753998 9.755508423 9.686865807 9.532589912 9.458335876 9.413035393 9.422560692 9.490066528 9.503252983 9.507472038 9.459231377 9.404785156 9.22762394 9.140108109 8.973914146 8.87978363 8.925971031 9.016739845 9.213201523 9.427214623 9.690211296 9.876481056 10.1210289 10.25701523 10.21477509 10.71733475 11.14651108 11.87470818 12.86645794 12.98968601 13.17803478 13.83201122 14.27300835 14.67264557 14.58045959 14.73720932 15.15335846 14.84239769 15.33908463 16.18719864 16.56221008 15.98458004 15.02690411 14.87337971 15.17642975 15.62142086 17.36432076 15.34890556 16.17089844 17.64105988 17.73135948 17.46980286 16.52715683 17.65983772 12.17309189 13.57197952 13.02645397 14.54528236 18.49705505 18.42198753 17.26850891 13.86942863 13.79970074 14.04475117 14.43777084 15.73107052 15.36629677 18.67438126 17.50177956 16.87926292 15.96338177 12.737216 11.77795315 11.53892899 11.78425789 11.74111176 12.59714127 13.07882214 13.00556087 12.86428452 12.66708374 12.59002018 12.53509426 12.45080948 12.4850359 12.53270721 12.40328884 12.14571571 11.86760902 11.9845047 11.95130444 601 2011-06-30T00:00:00 96 12.0333786 12.05805016 11.97575283 11.99774742 11.94499683 11.88573456 11.67811584 11.49213314 11.39542484 11.29366112 11.17274857 11.05273533 10.92526817 10.76763535 10.77119446 10.71850014 10.74221611 10.75507641 10.71703434 10.67034245 10.57938862 10.52588463 10.57744598 10.58207607 10.64220428 10.69625473 10.7926302 10.97347164 11.02814293 11.20499611 11.79982567 12.1611824 12.31886101 12.69556236 13.20612431 13.8609314 14.0143261 14.82254601 15.15071487 15.05351734 15.28612614 15.73910427 16.1667614 15.70558071 15.97492695 16.10596466 16.46809769 16.6438179 16.59940147 16.29198647 15.95207691 17.09179497 17.84055328 18.6680088 17.67347145 16.84215736 16.37984848 16.87306786 19.07303619 17.87983513 17.48434448 20.66516495 19.73706436 17.46130753 16.74520683 16.56436729 17.62296677 18.60200691 20.1952076 18.0164547 20.18801117 19.72825432 19.11035156 19.31486321 18.66408539 18.55895996 17.54406548 17.46442413 16.90635872 17.07717514 16.75217628 15.71499443 15.43514538 15.63776779 15.71487045 15.14938736 14.42376328 13.7868185 13.15715885 12.55611706 12.32355404 12.1887188 12.13253403 11.95646858 11.83905315 11.68266869