_id	Date	Values	00:00	00:15	00:30	00:45	01:00	01:15	01:30	01:45	02:00	02:15	02:30	02:45	03:00	03:15	03:30	03:45	04:00	04:15	04:30	04:45	05:00	05:15	05:30	05:45	06:00	06:15	06:30	06:45	07:00	07:15	07:30	07:45	08:00	08:15	08:30	08:45	09:00	09:15	09:30	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	12:15	12:30	12:45	13:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00	16:15	16:30	16:45	17:00	17:15	17:30	17:45	18:00	18:15	18:30	18:45	19:00	19:15	19:30	19:45	20:00	20:15	20:30	20:45	21:00	21:15	21:30	21:45	22:00	22:15	22:30	22:45	23:00	23:15	23:30	23:45
1	2009-11-07T00:00:00	63	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	6.170000076	6.429999828	6.980000019	7.639999866	7.960000038	7.840000153	8.069999695	8.180000305	8.470000267	8.720000267	8.829999924	9.079999924	9.31000042	9.090000153	8.869999886	8.789999962	9.550000191	10.60000038	9.890000343	9.930000305	9.800000191	9.56000042	9.460000038	9.409999847	9.25	8.800000191	8.619999886	8.600000381	8.770000458	8.770000458	8.619999886	8.529999733	8.31000042	8.210000038	8.159999847	8.090000153	8.210000038	7.889999866	7.53000021	7.349999905	7.320000172	7.440000057	7.480000019	7.389999866	7.460000038	7.420000076	7.28000021	7	6.710000038	6.429999828	6.400000095	6.380000114	6.260000229	6.289999962	6.010000229	5.769999981	5.550000191	5.409999847	5.309999943	5.230000019	5.170000076	5.139999866	5.239999771
2	2009-11-08T00:00:00	96	5.159999847	5.159999847	5.25	5.349999905	5.409999847	5.320000172	5.53000021	5.889999866	6.449999809	6.480000019	6.119999886	5.929999828	5.670000076	5.670000076	5.590000153	5.679999828	6.210000038	6.489999771	6.480000019	6.730000019	6.340000153	6.090000153	5.869999886	5.639999866	5.559999943	5.489999771	5.46999979	5.440000057	5.380000114	5.25	5.170000076	5.28000021	5.420000076	5.650000095	5.900000095	6.300000191	6.909999847	7.260000229	7.449999809	7.800000191	8.18999958	8.710000038	9.159999847	9.710000038	10.22000027	10.44999981	10.72999954	10.90999985	11.06999969	11.28999996	12.07999992	12.81999969	15.47999954	14.65999985	14.85999966	13.75	12.22999954	12.60999966	13.43000031	12.51000023	11.69999981	10.97999954	10.27999973	9.81000042	9.409999847	8.979999542	8.449999809	7.900000095	7.800000191	7.949999809	7.71999979	7.630000114	7.900000095	7.980000019	7.679999828	7.139999866	6.579999924	6.269999981	5.940000057	5.909999847	5.659999847	5.510000229	5.369999886	5.480000019	5.449999809	5.25	5.28000021	5.25	5.260000229	5.050000191	4.900000095	4.789999962	4.900000095	4.679999828	4.369999886	4.079999924
3	2009-11-09T00:00:00	96	4.199999809	4.309999943	4.239999771	4.269999981	4.150000095	4.21999979	4.269999981	4.070000172	3.859999895	3.630000114	3.529999971	3.549999952	3.410000086	3.410000086	3.390000105	3.329999924	3.069999933	2.970000029	2.970000029	2.970000029	3.029999971	2.829999924	2.670000076	3.119999886	3.700000048	3.799999952	3.859999895	3.710000038	3.980000019	4.019999981	4.110000134	4.710000038	5.070000172	5.639999866	6.519999981	7	7.369999886	7.789999962	8.239999771	8.770000458	9.390000343	9.909999847	10.68000031	11.35999966	11.64999962	11.63000011	11.60999966	11.51000023	11.43000031	11.40999985	11.47999954	11.51000023	11.5	11.44999981	11.35999966	11.39999962	11.52000046	11.46000004	11.32999992	11.21000004	11.07999992	11.03999996	10.98999977	10.72000027	10.60999966	10.44999981	10.31000042	10.31999969	10.31000042	10.25	10.22000027	10.10999966	10.03999996	9.949999809	9.760000229	9.520000458	9.319999695	9.210000038	9.079999924	9.050000191	9.050000191	9.109999657	9.090000153	9.130000114	9.180000305	9.229999542	9.239999771	9.239999771	9.229999542	9.229999542	9.180000305	9.18999958	9.229999542	9.279999733	9.329999924	9.380000114
4	2009-11-10T00:00:00	96	9.399999619	9.479999542	9.470000267	9.449999809	9.449999809	9.550000191	9.659999847	9.619999886	9.399999619	9.25	9.100000381	9.079999924	9.020000458	9	8.979999542	8.960000038	8.789999962	8.649999619	8.630000114	8.670000076	8.550000191	8.369999886	8.109999657	8.199999809	8	7.760000229	7.619999886	7.389999866	7.039999962	6.639999866	6.369999886	6.150000095	6.210000038	6.380000114	6.659999847	7.050000191	7.28000021	7.349999905	7.579999924	7.929999828	8.420000076	8.789999962	9.130000114	9.359999657	9.710000038	10.09000015	10.43999958	10.73999977	10.89999962	11	11.89999962	13.94999981	15.96000004	14.72999954	14.89000034	13.85999966	13.13000011	12.39000034	11.68999958	11.86999989	11.68000031	11.09000015	10.72999954	10.35000038	10.18999958	9.920000076	9.520000458	9.319999695	9.270000458	8.880000114	8.5	8.279999733	7.920000076	7.639999866	7.489999771	7.440000057	7.369999886	7.019999981	6.78000021	6.46999979	6.170000076	5.880000114	5.679999828	5.639999866	5.619999886	5.449999809	5.349999905	5.230000019	5.079999924	4.940000057	4.75	4.659999847	4.71999979	4.550000191	4.309999943	4.170000076
5	2009-11-11T00:00:00	96	4.139999866	3.960000038	4.03000021	4.199999809	4.230000019	4.300000191	4.510000229	4.949999809	5.110000134	5.269999981	5.340000153	5.400000095	5.460000038	5.5	5.420000076	5.340000153	4.849999905	4.360000134	4.059999943	4.130000114	3.900000095	3.579999924	3.450000048	3.75999999	3.779999971	3.859999895	4.119999886	4.369999886	4.329999924	4.389999866	4.829999924	5.579999924	5.78000021	6.320000172	7.130000114	7.449999809	7.630000114	8.170000076	8.800000191	9.430000305	9.470000267	9.199999809	9.130000114	9.329999924	9.960000038	10.59000015	11.05000019	11.32999992	11.30000019	11.28999996	11.27000046	11.14000034	10.86999989	10.63000011	10.51000023	11.43999958	11.14000034	10.75	10.76000023	10.93999958	10.89000034	10.60999966	10.52999973	10.52999973	10.26000023	10	10.02000046	10.22000027	10.35999966	10.56000042	10.77000046	10.85999966	10.72999954	10.69999981	10.53999996	10.60999966	10.67000008	10.67000008	10.72999954	10.72999954	10.71000004	10.56000042	10.52000046	10.40999985	10.46000004	10.43999958	10.47999954	10.47000027	10.39000034	10.07999992	9.789999962	9.229999542	9.029999733	8.930000305	8.920000076	8.909999847
6	2009-11-12T00:00:00	96	8.840000153	8.840000153	8.81000042	8.800000191	8.659999847	8.5	8.590000153	8.449999809	8.430000305	8.479999542	8.300000191	8.229999542	8.020000458	7.880000114	7.929999828	8.039999962	7.820000172	7.960000038	8.159999847	8.31000042	8.06000042	7.619999886	7.349999905	7.510000229	7.900000095	7.949999809	8.210000038	8.460000038	8.56000042	8.479999542	8.680000305	9.260000229	9.840000153	10.01000023	10.13000011	10.27000046	10.55000019	10.72999954	11.21000004	11.60999966	11.68000031	11.39000034	11.32999992	11.32999992	11.47999954	11.53999996	11.68999958	11.72000027	12.02999973	12.94999981	13.44999981	13.10000038	12.75	12.64000034	12.27999973	11.68999958	11.71000004	11.60000038	13	12.18999958	11.59000015	11.18999958	10.67000008	10.35000038	9.5	9.039999962	8.659999847	8.489999771	8.789999962	9.050000191	9.090000153	9.210000038	9.029999733	8.979999542	8.930000305	8.899999619	9.270000458	9.81000042	10.14000034	10.27999973	10.15999985	10.23999977	10.26000023	10.17000008	9.829999924	9.720000267	9.93999958	10.02999973	10.14000034	9.93999958	9.840000153	10.30000019	10.22999954	10.07999992	9.930000305	9.819999695
7	2009-11-13T00:00:00	96	8.899999619	8.149999619	7.829999924	7.800000191	7.389999866	7.360000134	7.349999905	7.380000114	7.670000076	7.590000153	7.46999979	7.46999979	7.309999943	7.440000057	7.420000076	7.070000172	6.849999905	6.929999828	6.920000076	6.889999866	6.599999905	6.429999828	6.409999847	6.420000076	6.53000021	6.269999981	5.820000172	5.489999771	5.630000114	6.039999962	6.369999886	6.300000191	6.119999886	6.429999828	6.860000134	7.21999979	7.880000114	8.239999771	8.68999958	9.399999619	10.02000046	10.35000038	10.52000046	10.85000038	11.11999989	11.06999969	10.81999969	10.97999954	11.28999996	11.18000031	11.11999989	10.82999992	10.89999962	11.13000011	10.94999981	10.64999962	10.35000038	10.10000038	9.960000038	9.899999619	9.890000343	10	10.02999973	10.15999985	10.11999989	10.19999981	10.30000019	9.75	9.329999924	9.119999886	8.760000229	8.68999958	8.619999886	8.43999958	8.25	8.090000153	8.260000229	8.43999958	8.449999809	8.18999958	8.199999809	8.359999657	8.449999809	8.659999847	8.850000381	9.18999958	9.630000114	9.880000114	10.26000023	10.68000031	10.90999985	10.94999981	10.93000031	10.81999969	10.86999989	11
8	2009-11-14T00:00:00	96	11	11.02000046	11.01000023	10.88000011	10.60000038	10.31999969	10.15999985	10	9.890000343	9.949999809	9.899999619	10.02000046	10.26000023	10.05000019	10.18000031	10.46000004	10.32999992	10.36999989	10.63000011	10.21000004	9.829999924	9.569999695	9.31000042	9.170000076	9.199999809	9.25	9.180000305	9.109999657	9.119999886	9.159999847	9.329999924	9.710000038	9.590000153	9.819999695	9.979999542	10.14000034	9.859999657	9.739999771	9.979999542	9.329999924	8.859999657	8.630000114	8.5	8.81000042	8.56000042	8.430000305	8.720000267	8.890000343	9.199999809	9.409999847	11.22000027	11.48999977	11.39999962	10.36999989	9.899999619	9.770000458	9.81000042	9.760000229	9.760000229	9.670000076	9.640000343	9.619999886	9.539999962	9.25	9.010000229	8.829999924	8.699999809	8.579999924	8.510000229	8.479999542	8.449999809	8.260000229	8.279999733	8.140000343	8	8.010000229	7.730000019	7.119999886	6.840000153	7.170000076	7.260000229	7.159999847	6.800000191	6.309999943	6.099999905	5.860000134	5.739999771	5.559999943	5.949999809	6.949999809	6.869999886	6.400000095	5.829999924	5.659999847	5.510000229	5.739999771
9	2009-11-15T00:00:00	96	6.800000191	7.5	7.929999828	7.929999828	7.710000038	7.71999979	8.100000381	8.090000153	7.929999828	7.619999886	7.420000076	7.579999924	7.460000038	7.159999847	6.900000095	7.170000076	7.21999979	6.760000229	6.570000172	6.639999866	7.110000134	7.599999905	7.829999924	7.730000019	7.900000095	7.96999979	7.940000057	8.130000114	8.390000343	8.75	9.279999733	9.68999958	9.859999657	10.17000008	10.35000038	10.67000008	10.69999981	10.67000008	10.76000023	10.85000038	10.78999996	11.19999981	11.81000042	12.07999992	12.47999954	12.80000019	13.03999996	12.73999977	12.98999977	13.10999966	14.39999962	14.81999969	14.22000027	13.97999954	13.59000015	13.23999977	13.25	13.23999977	13.02999973	12.85999966	12.78999996	12.69999981	12.43999958	11.92000008	11.82999992	11.84000015	12.13000011	11.85000038	11.22999954	10.77000046	10.26000023	10.35999966	10.71000004	10.85000038	10.57999992	10.18000031	10.35999966	10.65999985	10.52999973	10.55000019	10.59000015	10.75	10.90999985	10.86999989	10.81999969	10.85999966	10.93000031	11.07999992	11.17000008	11.31999969	11.25	11.14000034	11.31000042	11.27000046	11.53999996	11.96000004
10	2009-11-16T00:00:00	96	12.27999973	12.15999985	11.93000031	11.39000034	11.13000011	11.07999992	10.89999962	10.64000034	10.46000004	10.52000046	10.51000023	10.64000034	10.65999985	10.56999969	10.59000015	10.73999977	10.80000019	10.89000034	10.88000011	10.89000034	10.94999981	10.93999958	10.85000038	10.88000011	10.93000031	10.90999985	11.02000046	11.14000034	11.22999954	11.22000027	11.06000042	10.52000046	9.920000076	9.760000229	9.699999809	9.260000229	9	8.81000042	8.989999771	9.329999924	9.369999886	9.510000229	9.340000153	9.380000114	9.220000267	9.050000191	9.430000305	9.550000191	9.329999924	8.930000305	9.909999847	10.10000038	11.97999954	11.28999996	11.86999989	11.31000042	10.85999966	11.93000031	12.11999989	11.35000038	11	10.93999958	10.89999962	10.82999992	10.75	10.61999989	10.52999973	10.25	10.34000015	10.40999985	10.44999981	10.46000004	10.32999992	10.13000011	10.27000046	10.40999985	10.15999985	9.880000114	9.609999657	9.43999958	9.329999924	9.229999542	9.239999771	9.300000191	9.279999733	9.220000267	9.180000305	9.140000343	9.159999847	8.979999542	8.829999924	8.609999657	8.489999771	8.489999771	8.460000038	8.430000305
11	2009-11-17T00:00:00	96	8.380000114	8.319999695	8.18999958	8.149999619	8.050000191	7.940000057	7.889999866	7.880000114	7.869999886	7.869999886	7.889999866	7.860000134	7.739999771	7.590000153	7.550000191	7.599999905	7.480000019	7.400000095	7.269999981	7.119999886	7.25	7.099999905	7.050000191	7.199999809	7.389999866	7.480000019	7.71999979	7.800000191	7.789999962	7.840000153	7.889999866	7.800000191	7.829999924	8.069999695	8.260000229	8.399999619	8.539999962	8.710000038	8.930000305	9.5	9.489999771	9.43999958	9.609999657	9.779999733	10.32999992	10.69999981	11.09000015	11.42000008	11.93999958	12.10000038	12.05000019	11.10000038	10.69999981	10.67000008	11.57999992	11.56000042	12	11.77999973	10.81999969	10.11999989	9.109999657	8.670000076	8.590000153	8.550000191	8.590000153	8.600000381	8.529999733	8.569999695	8.869999886	9.210000038	9.300000191	9.380000114	9.359999657	9.329999924	9.130000114	9.159999847	9.159999847	9.090000153	9.149999619	9.260000229	9.399999619	9.569999695	9.630000114	9.659999847	9.869999886	10.10000038	10.36999989	10.64999962	10.86999989	11.02999973	11.14999962	10.76000023	10.59000015	10.39999962	10.21000004	10.35000038
12	2009-11-18T00:00:00	96	10.25	10.64000034	10.75	10.65999985	9.920000076	10.06000042	10.18000031	10.35000038	10.47000027	10.81999969	10.77000046	9	7.789999962	6.940000057	6.71999979	6.599999905	6.570000172	6.460000038	6.380000114	6.329999924	6.340000153	6.389999866	6.510000229	6.519999981	6.5	6.53000021	6.610000134	6.639999866	6.730000019	6.820000172	6.869999886	6.789999962	7	7.119999886	7.199999809	7.480000019	7.5	7.570000172	7.619999886	7.78000021	7.849999905	7.880000114	7.940000057	8.010000229	8.229999542	8.479999542	8.81000042	9.260000229	9.590000153	10.25	10.81000042	12.06999969	13.15999985	13.89999962	14.14999962	14.32999992	14.39999962	14.39000034	14.35999966	14.27999973	14.11999989	14.07999992	14.02999973	13.92000008	13.78999996	13.69999981	13.72999954	13.78999996	13.88000011	14	13.97999954	14.18000031	14.06999969	13.90999985	13.71000004	13.68999958	13.14999962	12.97999954	13.27000046	13.60000038	13.60000038	13.77000046	13.92000008	14.11999989	14.11999989	14.23999977	14.35000038	14.31999969	14.46000004	14.53999996	14.71000004	14.77000046	14.71000004	14.77999973	14.77999973	14.84000015
13	2009-11-19T00:00:00	96	14.90999985	15.05000019	15.07999992	15.10999966	15.09000015	15	14.97000027	15.17000008	15.07999992	15.05000019	15.01000023	14.85999966	14.5	14.67000008	14.32999992	14.30000019	14.07999992	14.10999966	14.31999969	14.47000027	14.35999966	14.21000004	14.32999992	14.43999958	14.35999966	14.72999954	14.75	14.82999992	14.85999966	14.75	14.72999954	14.88000011	14.76000023	14.67000008	14.77999973	14.92000008	15	15.07999992	15.19999981	15.43000031	15.73999977	15.73999977	15.75	15.89999962	15.77000046	15.86999989	15.82999992	15.72999954	15.81000042	15.60000038	15.60999966	15.73999977	15.68000031	15.77000046	15.69999981	15.75	15.67000008	15.51000023	15.64000034	15.53999996	15.43000031	15.14000034	15.01000023	14.84000015	14.77999973	14.76000023	14.64000034	14.59000015	14.56000042	14.56000042	14.65999985	14.63000011	14.64000034	14.85000038	14.93000031	15.02999973	15.01000023	14.94999981	14.96000004	14.81999969	14.90999985	14.81000042	14.47000027	14.22999954	13.97000027	14.06000042	14.31000042	14.82999992	14.65999985	14.31999969	14.51000023	14.31000042	13.84000015	13.59000015	13.5	13.43999958
14	2009-11-20T00:00:00	96	13.32999992	13.22000027	12.90999985	12.65999985	12.60000038	12.76000023	12.73999977	13.02000046	13.14000034	13.02999973	12.78999996	12.67000008	12.53999996	12.40999985	12.39000034	12.23999977	12.09000015	11.96000004	11.93999958	11.93000031	11.81999969	11.72000027	11.73999977	11.47999954	11.14999962	10.94999981	10.52999973	10.05000019	9.840000153	9.729999542	9.670000076	9.600000381	9.539999962	9.640000343	9.680000305	9.619999886	9.859999657	10.11999989	10.28999996	10.56000042	10.73999977	10.94999981	11.07999992	11.22999954	11.28999996	11.5	11.69999981	11.72999954	11.82999992	11.93000031	12.81000042	13.35000038	13.94999981	13.38000011	13.64999962	13.01000023	12.89999962	13.02000046	12.97999954	11.77999973	11.25	10.94999981	10.51000023	10.06999969	9.659999847	9.300000191	8.93999958	8.729999542	8.430000305	8.56000042	8.619999886	8.659999847	8.619999886	8.409999847	7.849999905	7.929999828	8.109999657	8.18999958	8.649999619	8.699999809	8.329999924	8.300000191	8.220000267	8.399999619	8.449999809	8.56000042	8.590000153	8.550000191	8.56000042	9.350000381	9.859999657	9.880000114	9.81000042	9.81000042	9.880000114	10.06999969
15	2009-11-21T00:00:00	96	10.11999989	10.06999969	10.09000015	10.14999962	10.02000046	9.869999886	9.789999962	9.859999657	9.920000076	10.27999973	10.60999966	10.68999958	11.06999969	11.35999966	11.40999985	11.60999966	11.61999989	11.84000015	12.01000023	12.01000023	11.96000004	11.98999977	12.07999992	12.15999985	12.14999962	12.13000011	12.06999969	11.97000027	11.84000015	11.76000023	11.89000034	12.01000023	12.11999989	12.21000004	12.31000042	12.44999981	12.64000034	12.76000023	12.88000011	12.93999958	12.89000034	12.93999958	13	13.06000042	13.26000023	13.65999985	13.89000034	14.11999989	14.25	14.35000038	13.88000011	14.78999996	14.82999992	14.53999996	14.35999966	14.15999985	14.93000031	14.93999958	14.69999981	14.14999962	13.53999996	13.14000034	12.68000031	12.47999954	12.21000004	12.14999962	12.27000046	12.27999973	11.68999958	11.06999969	10.59000015	10.36999989	10.84000015	11.84000015	12.18999958	11.68000031	11.22000027	11.44999981	11.39999962	11.25	11.06000042	11.17000008	11.25	11.26000023	11.27000046	11.43000031	11.47000027	10.82999992	10.81999969	11.14999962	10.60999966	9.510000229	9.529999733	9.569999695	9.710000038	10.22000027
16	2009-11-22T00:00:00	96	10.18000031	9.539999962	9.680000305	9.960000038	9.800000191	9.770000458	9.399999619	9.159999847	9.149999619	9.020000458	8.93999958	8.75	8.649999619	8.579999924	8.43999958	8.479999542	8.430000305	8.489999771	8.56000042	8.479999542	8.43999958	7.840000153	7.929999828	8.100000381	8.170000076	8.130000114	8	8.159999847	8.220000267	8.31000042	8.43999958	8.470000267	8.539999962	8.630000114	8.779999733	8.920000076	9.039999962	9.119999886	9.100000381	9.100000381	9.170000076	9.18999958	9.289999962	9.659999847	9.789999962	9.699999809	9.579999924	9.710000038	9.75	9.909999847	9.670000076	9.399999619	8.029999733	8.260000229	9.890000343	9.720000267	9.210000038	8.069999695	8.130000114	9.029999733	9.239999771	9.289999962	9.279999733	9.43999958	9.430000305	9.350000381	9.579999924	9.899999619	9.970000267	9.380000114	8.920000076	8.890000343	8.93999958	8.430000305	8.239999771	8.170000076	8.140000343	8.170000076	8.93999958	8.550000191	8.550000191	8.510000229	8.529999733	8.619999886	8.720000267	8.680000305	8.630000114	8.600000381	8.550000191	8.270000458	8.369999886	8.350000381	8.319999695	8.399999619	8.029999733	7.980000019
17	2009-11-23T00:00:00	96	7.760000229	8.029999733	8.239999771	8.430000305	8.539999962	8.670000076	8.569999695	8.489999771	8.449999809	8.609999657	8.520000458	8.470000267	8.279999733	8.149999619	8.140000343	8.050000191	8.159999847	8.220000267	8.010000229	7.900000095	7.860000134	7.989999771	8.180000305	8.420000076	8.579999924	8.729999542	8.850000381	8.899999619	9.130000114	9.31000042	9.489999771	9.739999771	9.68999958	9.600000381	9.619999886	9.699999809	9.569999695	9.670000076	9.699999809	9.81000042	9.850000381	9.949999809	10.06000042	9.909999847	10.14999962	9.68999958	9.350000381	9.81000042	10.21000004	10.39999962	10.82999992	10.84000015	11.06999969	11.89000034	11.97000027	11.77000046	11.63000011	11.48999977	11.18000031	11.15999985	11.03999996	11.01000023	10.89000034	10.73999977	10.60000038	10.39000034	10.40999985	10.09000015	10.03999996	9.819999695	9.68999958	9.600000381	9.470000267	9.43999958	9.43999958	9.489999771	9.430000305	9.350000381	9.399999619	9.539999962	9.600000381	9.75	9.75	9.779999733	9.619999886	9.479999542	9.229999542	9.159999847	9.079999924	9.159999847	8.930000305	8.699999809	8.729999542	8.579999924	8.390000343	8.18999958
18	2009-11-24T00:00:00	96	8.369999886	8.680000305	8.789999962	8.880000114	9.090000153	9.350000381	9.229999542	9.170000076	9.020000458	8.890000343	8.81000042	8.729999542	8.729999542	8.710000038	8.729999542	8.819999695	9.210000038	10.32999992	11.19999981	11.60999966	12.32999992	12.71000004	12.78999996	13.13000011	13.36999989	13.52000046	13.68000031	13.71000004	13.76000023	13.75	13.82999992	13.77999973	13.76000023	13.73999977	13.72000027	13.44999981	13.40999985	13.60999966	13.71000004	13.81000042	13.92000008	14.09000015	13.96000004	14.13000011	14.14000034	14.09000015	14.18000031	14.14999962	14.40999985	14.52999973	14.89999962	14.47999954	14.46000004	14.67000008	14.40999985	14.22999954	14.02000046	13.68999958	13.72000027	13.72999954	13.26000023	13.10999966	11.77000046	10.93999958	10.5	10.34000015	10.26000023	10.27000046	10.27000046	10.27999973	10.21000004	10.23999977	9.569999695	9.119999886	8.600000381	8.149999619	7.96999979	7.880000114	7.619999886	7.53000021	7.579999924	7.46999979	7.46999979	7.449999809	7.449999809	7.329999924	7.059999943	6.940000057	6.840000153	6.789999962	6.820000172	6.980000019	6.769999981	6.800000191	6.800000191	6.760000229
19	2009-11-25T00:00:00	96	6.570000172	6.71999979	6.809999943	6.829999924	6.880000114	6.96999979	7.019999981	7.019999981	7.079999924	7.099999905	7.070000172	7.150000095	7.21999979	7.28000021	7.360000134	7.420000076	7.400000095	7.46999979	7.449999809	7.369999886	7.309999943	7.510000229	7.489999771	7.480000019	7.489999771	7.619999886	7.71999979	8.069999695	8.109999657	7.860000134	8	8.130000114	8.210000038	8.359999657	8.43999958	8.369999886	8.170000076	8.220000267	6.760000229	7.079999924	7.119999886	7.21999979	6.840000153	7.019999981	7.309999943	7.920000076	8.350000381	8.369999886	8.68999958	8.609999657	8.350000381	9.31000042	9.949999809	9.909999847	9.770000458	9.800000191	9.600000381	9.369999886	8.869999886	8.75	8.720000267	8.609999657	8.399999619	8.449999809	8.449999809	8.329999924	8.199999809	8.260000229	8.180000305	8.260000229	8.210000038	8.180000305	8.359999657	8.399999619	8.260000229	8.229999542	8.140000343	8.069999695	8.130000114	8.239999771	8.140000343	8.06000042	7.869999886	7.670000076	7.489999771	7.440000057	7.5	7.340000153	7.46999979	7.409999847	7.300000191	7.46999979	7.5	7.409999847	7.28000021	7.050000191
20	2009-11-26T00:00:00	96	7.039999962	6.610000134	6.510000229	6.369999886	6.300000191	6.260000229	6.320000172	6.159999847	6.159999847	6.110000134	6.070000172	6.110000134	5.989999771	5.929999828	5.96999979	5.909999847	5.860000134	5.940000057	5.960000038	6.179999828	6.210000038	6.190000057	6.03000021	6.059999943	6.289999962	6.340000153	6.210000038	6.119999886	5.989999771	5.949999809	5.960000038	6.019999981	5.96999979	5.820000172	5.800000191	5.800000191	5.900000095	6.039999962	6.070000172	6.420000076	6.610000134	6.849999905	6.920000076	7.159999847	7.380000114	7.670000076	7.769999981	8.010000229	8.229999542	8.079999924	8.579999924	9.619999886	8.789999962	9	8.960000038	7.980000019	8.210000038	8.100000381	7.769999981	7.570000172	7.480000019	7.329999924	7.179999828	7.079999924	6.949999809	6.710000038	6.53000021	6.329999924	6.170000076	5.949999809	5.820000172	5.769999981	5.670000076	5.519999981	5.449999809	5.46999979	5.460000038	5.519999981	5.460000038	5.449999809	5.329999924	5.400000095	5.409999847	5.420000076	5.21999979	5.210000038	5.059999943	4.889999866	4.900000095	4.889999866	4.929999828	5	4.96999979	4.929999828	4.860000134	4.900000095
21	2009-11-27T00:00:00	96	4.929999828	4.869999886	4.75	4.710000038	4.690000057	4.739999771	4.75	4.78000021	4.78000021	4.710000038	4.650000095	4.579999924	4.510000229	4.550000191	4.460000038	4.46999979	4.550000191	4.650000095	4.539999962	4.489999771	4.690000057	4.800000191	4.71999979	4.679999828	4.489999771	4.449999809	4.489999771	4.489999771	4.489999771	4.510000229	4.519999981	4.449999809	4.460000038	4.46999979	4.570000172	4.75	4.809999943	4.909999847	5.199999809	5.650000095	5.96999979	6.300000191	6.599999905	6.809999943	7.019999981	7.110000134	7.309999943	7.570000172	7.670000076	7.570000172	7.659999847	7.78000021	7.840000153	7.71999979	7.78000021	8.079999924	8.239999771	7.989999771	7.869999886	7.699999809	7.570000172	7.440000057	7.28000021	7.03000021	6.980000019	7.019999981	6.760000229	6.639999866	6.489999771	6.389999866	6.449999809	6.320000172	6.130000114	6.010000229	5.869999886	5.769999981	5.659999847	5.610000134	5.489999771	5.349999905	5.130000114	4.920000076	4.789999962	4.570000172	4.440000057	4.090000153	3.730000019	3.579999924	3.150000095	2.890000105	2.609999895	2.730000019	2.579999924	2.359999895	2.069999933	2.089999914
22	2009-11-28T00:00:00	96	2.24000001	2.309999943	2.319999933	2.390000105	2.599999905	2.789999962	3.00999999	3.099999905	2.99000001	2.940000057	2.829999924	2.799999952	2.890000105	2.980000019	2.960000038	2.779999971	2.589999914	2.430000067	2.190000057	1.870000005	1.590000033	1.590000033	1.399999976	1.230000019	0.949999988	0.769999981	0.810000002	0.800000012	0.680000007	0.680000007	0.699999988	0.620000005	0.519999981	0.49000001	0.629999995	0.680000007	0.600000024	0.589999974	0.600000024	0.720000029	0.980000019	1.090000033	1.120000005	1.00999999	1.179999948	1.470000029	1.549999952	1.610000014	1.789999962	1.720000029	1.840000033	2.059999943	2.140000105	2.230000019	2.019999981	1.970000029	1.850000024	1.940000057	1.820000052	1.620000005	1.429999948	1.129999995	1.330000043	1.669999957	1.870000005	2.089999914	2.049999952	1.980000019	2	2.220000029	2.420000076	2.480000019	2.599999905	2.670000076	2.910000086	3.359999895	3.569999933	3.829999924	3.980000019	4.150000095	4.380000114	4.429999828	4.349999905	4.460000038	4.840000153	5.880000114	6.269999981	6.639999866	6.880000114	6.900000095	7.019999981	7.119999886	6.579999924	6.559999943	6.960000038	6.360000134
23	2009-11-29T00:00:00	96	5.880000114	6.25	6.320000172	6.190000057	6.400000095	6.579999924	6.789999962	6.659999847	6.360000134	6.130000114	6.119999886	5.800000191	5.840000153	5.989999771	5.849999905	5.900000095	5.75	6.070000172	6.090000153	6.070000172	6.340000153	6.489999771	6.460000038	6.539999962	6.53000021	6.610000134	6.539999962	6.539999962	6.590000153	6.630000114	6.670000076	6.78000021	6.829999924	6.800000191	6.820000172	6.820000172	6.699999809	6.710000038	6.690000057	6.840000153	6.71999979	6.769999981	6.960000038	6.670000076	6.579999924	6.610000134	6.71999979	6.690000057	6.730000019	6.659999847	6.460000038	6.420000076	6.340000153	6.320000172	6.329999924	6.139999866	6.170000076	6.340000153	6.320000172	6.239999771	6.300000191	6.349999905	6.380000114	6.550000191	6.590000153	6.639999866	6.630000114	6.610000134	6.590000153	6.519999981	6.539999962	6.610000134	6.690000057	6.550000191	6.159999847	5.710000038	5.53000021	5.389999866	5.28000021	5.119999886	4.900000095	5.010000229	5.110000134	5.179999828	5	4.980000019	5.139999866	5.21999979	5.039999962	4.809999943	4.590000153	4.610000134	4.46999979	4.190000057	3.910000086	3.450000048
24	2009-11-30T00:00:00	96	3.089999914	3	2.920000076	2.809999943	2.779999971	2.74000001	2.619999886	2.529999971	2.470000029	2.440000057	2.430000067	2.309999943	2.410000086	2.200000048	2.059999943	1.909999967	1.720000029	1.559999943	1.460000038	1.600000024	1.720000029	1.50999999	1.25999999	0.879999995	0.75999999	0.839999974	0.889999986	0.99000001	1.029999971	1.299999952	1.320000052	1.24000001	1.320000052	1.389999986	1.629999995	1.820000052	1.950000048	2.24000001	2.589999914	2.829999924	3.210000038	3.380000114	3.569999933	3.819999933	4.099999905	4.199999809	4.329999924	4.610000134	4.809999943	4.809999943	5.460000038	6.619999886	7.420000076	7.570000172	7.150000095	7.269999981	7.170000076	6.126966	6.099999905	5.420000076	4.75	4.53000021	4.360000134	4.139999866	3.960000038	3.720000029	3.480000019	3.319999933	3.140000105	3	2.890000105	2.890000105	2.670000076	2.430000067	2.380000114	2.210000038	2.019999981	2.019999981	2.019999981	1.909999967	1.769999981	1.570000052	1.129999995	1.179999948	1.25999999	1.24000001	1.220000029	1.539999962	1.730000019	1.720000029	1.720000029	1.659999967	1.659999967	1.210000038	0.74000001	0.899999976
25	2009-12-01T00:00:00	29	0.959999979	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	8.510000229	8.579999924	8.760000229	8.800000191	8.819999695	8.829999924	9.06000042	9.270000458	9.239999771	9.170000076	9.090000153	9.090000153	8.970000267	9.029999733	8.869999886	8.710000038	8.840000153	8.630000114	8.210000038	7.670000076	7.360000134	7.130000114	7.070000172	7.03000021	7.130000114	6.920000076	6.730000019	6.489999771
26	2009-12-02T00:00:00	96	6.309999943	6.159999847	5.96999979	5.659999847	5.820000172	6.03000021	5.900000095	6.119999886	6.820000172	7.260000229	7.519999981	8.149999619	8.239999771	8.159999847	7.909999847	8.010000229	8.039999962	7.980000019	7.860000134	8.029999733	8.18999958	8.18999958	8.069999695	8.100000381	8.350000381	8.619999886	8.779999733	8.720000267	8.630000114	8.630000114	8.75	8.75	8.640000343	8.569999695	8.670000076	8.800000191	8.890000343	8.989999771	9.159999847	9.369999886	9.449999809	9.630000114	9.630000114	9.369999886	9.390000343	9.449999809	9.369999886	9.520000458	9.680000305	9.659999847	9.68999958	10.35000038	11.11999989	12.07999992	11.10999966	10.61999989	10.77000046	11.81000042	11.01000023	10.47999954	10.10000038	9.840000153	9.710000038	9.630000114	9.449999809	9.18999958	9.069999695	8.850000381	8.43999958	7.96999979	7.550000191	7.420000076	7.28000021	7.239999771	7	6.670000076	6.489999771	6.369999886	6.840000153	7.130000114	7.289999962	7.360000134	7.360000134	7.440000057	7.639999866	7.730000019	7.710000038	7.78000021	7.760000229	7.630000114	7.619999886	7.71999979	7.829999924	7.730000019	7.610000134	7.519999981
27	2009-12-03T00:00:00	96	7.25	7.210000038	7.070000172	6.989999771	7.03000021	7.079999924	6.960000038	6.46999979	6.170000076	6.090000153	5.659999847	5.340000153	5.260000229	5.320000172	5.420000076	5.449999809	5.239999771	5.110000134	4.820000172	4.420000076	4.199999809	4.010000229	3.779999971	3.579999924	3.349999905	3.230000019	3.200000048	3.329999924	3.339999914	3.329999924	3.079999924	2.99000001	3.039999962	2.930000067	2.809999943	2.720000029	2.700000048	2.890000105	3.200000048	3.440000057	3.690000057	3.819999933	3.950000048	4.130000114	4.440000057	4.679999828	4.909999847	4.880000114	5.099999905	5.260000229	5.710000038	6.96999979	6.019999981	6.570000172	6.769999981	7.019999981	6.53000021	6.289999962	5.699999809	5.420000076	5.170000076	4.96999979	4.769999981	4.510000229	4.380000114	4.239999771	4.150000095	4.110000134	3.960000038	3.849999905	3.779999971	3.730000019	3.670000076	3.619999886	3.630000114	3.549999952	3.559999943	3.539999962	3.359999895	3.200000048	3	3.140000105	3.200000048	3.079999924	3.079999924	3	2.970000029	2.75999999	2.690000057	2.609999895	2.599999905	2.470000029	2.359999895	2.230000019	2.119999886	2.210000038
28	2009-12-04T00:00:00	96	2.309999943	2.279999971	2.339999914	2.369999886	2.299999952	2.25	2.220000029	2.25	2.430000067	2.75999999	2.829999924	2.950000048	3.019999981	3.00999999	3.079999924	3.150000095	3.109999895	3.029999971	3.039999962	2.99000001	3.019999981	3.079999924	3.150000095	3.400000095	3.700000048	3.980000019	4.380000114	4.75	4.849999905	4.769999981	4.929999828	5.159999847	5.349999905	5.550000191	5.630000114	5.699999809	5.920000076	6.139999866	6.440000057	6.639999866	6.920000076	7.210000038	7.440000057	7.679999828	7.739999771	8.069999695	8.390000343	8.670000076	8.75	8.93999958	8.840000153	8.859999657	8.880000114	8.979999542	9.069999695	9.159999847	9.359999657	9.539999962	9.789999962	9.840000153	9.869999886	9.680000305	9.569999695	9.649999619	9.520000458	9.569999695	9.600000381	9.960000038	10.18000031	10.32999992	10.43000031	10.5	10.51000023	10.43999958	10.35999966	10.23999977	10.17000008	10.22999954	10.23999977	10.27999973	10.31000042	10.35000038	10.40999985	10.35999966	10.35999966	10.30000019	10.31999969	10.34000015	10.35000038	10.32999992	10.31999969	9.829999924	8.869999886	8.609999657	8.300000191	8.100000381
29	2009-12-05T00:00:00	96	7.980000019	7.880000114	7.670000076	7.639999866	7.760000229	7.829999924	7.900000095	7.829999924	7.690000057	7.650000095	7.639999866	7.71999979	7.78000021	7.949999809	8.210000038	8.380000114	8.369999886	8.289999962	8.119999886	8.159999847	8.170000076	8.31000042	8.430000305	8.350000381	8.25	8	7.769999981	7.659999847	7.539999962	7.429999828	7.460000038	7.519999981	7.590000153	7.46999979	7.460000038	7.699999809	7.789999962	7.860000134	7.869999886	8.020000458	8.06000042	8.289999962	8.470000267	8.829999924	9.149999619	9.520000458	9.909999847	10.17000008	10.44999981	10.57999992	10.76000023	10.93999958	10.72999954	10.42000008	10.15999985	10.01000023	9.850000381	9.829999924	9.880000114	9.909999847	9.899999619	9.850000381	9.81000042	9.850000381	9.93999958	10.05000019	10.18000031	10.19999981	10.21000004	10.47000027	11.01000023	11.31000042	11.43000031	11.52999973	11.63000011	11.85999966	12	11.90999985	11.73999977	11.51000023	11.43000031	11.51000023	11.48999977	11.52999973	11.82999992	12.46000004	12.64999962	12.51000023	12.14000034	11.60999966	11.43000031	11.09000015	10.89000034	10.51000023	10.28999996	9.960000038
30	2009-12-06T00:00:00	96	9.819999695	9.430000305	9.119999886	9.079999924	8.909999847	8.909999847	8.770000458	8.789999962	8.619999886	8.729999542	8.699999809	8.680000305	8.609999657	8.659999847	8.590000153	8.619999886	8.399999619	8.359999657	8.210000038	8.220000267	8.199999809	8.119999886	8.119999886	7.849999905	7.579999924	7.400000095	7.25	7.039999962	6.909999847	6.789999962	6.630000114	6.590000153	6.489999771	6.440000057	6.429999828	6.5	6.929999828	7.119999886	7.239999771	7.230000019	7.320000172	7.570000172	7.699999809	8.109999657	8.390000343	8.539999962	8.739999771	8.960000038	9.069999695	9.109999657	9.340000153	10.10000038	10.47000027	10.47999954	10.23999977	9.899999619	9.430000305	8.850000381	8.680000305	8.449999809	8.390000343	8.170000076	7.949999809	7.71999979	7.699999809	7.599999905	7.53000021	7.639999866	7.289999962	7.150000095	7.039999962	7.079999924	7.039999962	7.21999979	7.21999979	7.389999866	7.389999866	7.210000038	7.210000038	7.170000076	7.300000191	7.21999979	7.260000229	7.25	7.360000134	7.5	7.590000153	7.739999771	7.800000191	7.920000076	8.029999733	8.029999733	8.109999657	8.260000229	8.460000038	8.539999962
31	2009-12-07T00:00:00	96	8.670000076	8.829999924	8.930000305	9.069999695	9.039999962	8.93999958	9.050000191	9.079999924	8.960000038	8.81000042	8.739999771	8.640000343	8.539999962	8.479999542	8.529999733	8.699999809	8.630000114	8.539999962	8.460000038	8.380000114	8.289999962	8.289999962	8.319999695	8.510000229	8.579999924	8.670000076	8.770000458	8.829999924	8.770000458	9.140000343	9.210000038	9.079999924	9.06000042	8.93999958	8.899999619	8.829999924	8.909999847	8.960000038	9.010000229	9.130000114	9.369999886	9.279999733	9.460000038	9.279999733	8.369999886	8.140000343	8.180000305	8.130000114	8.170000076	8.300000191	8.710000038	9.109999657	9.119999886	8.760000229	8.430000305	7.539999962	6.949999809	6.539999962	6.510000229	6.610000134	6.349999905	5.940000057	5.789999962	5.670000076	5.650000095	5.659999847	5.820000172	6.019999981	6.179999828	6.139999866	6.010000229	5.940000057	5.909999847	5.800000191	5.800000191	5.769999981	5.869999886	6.079999924	6.239999771	6.389999866	6.420000076	6.5	6.789999962	6.760000229	6.710000038	6.789999962	7.010000229	7.21999979	7.320000172	7.429999828	7.480000019	7.480000019	7.25	6.989999771	6.809999943	6.730000019
32	2009-12-08T00:00:00	96	6.699999809	6.75	6.71999979	6.769999981	6.760000229	6.699999809	6.559999943	6.489999771	6.460000038	6.389999866	6.349999905	6.300000191	6.239999771	6.050000191	5.909999847	6.090000153	6.349999905	6.650000095	6.769999981	6.78000021	6.989999771	7.059999943	6.539999962	6.289999962	6.039999962	6.21999979	6.420000076	6.5	6.659999847	6.860000134	7.179999828	7.510000229	7.840000153	8.170000076	8.409999847	8.770000458	8.789999962	8.949999809	9.140000343	9.180000305	9.340000153	9.479999542	9.649999619	9.840000153	9.960000038	10.14000034	10.35999966	10.55000019	10.93999958	11.13000011	11.65999985	12.10999966	12.85000038	13.06999969	13.31999969	13.10000038	12.76000023	12.73999977	12.56000042	12.31999969	12.26000023	12.31000042	12.32999992	12.28999996	12.31000042	12.80000019	12.77999973	12.56000042	12.28999996	12.11999989	12	11.69999981	11.57999992	11.47999954	11.23999977	11.10000038	10.97999954	10.97000027	10.92000008	10.67000008	10.51000023	10.46000004	10.39999962	10.57999992	10.53999996	10.64000034	10.51000023	10.52999973	10.53999996	10.46000004	10.36999989	10.59000015	10.67000008	10.44999981	10.52000046	10.35000038
33	2009-12-09T00:00:00	96	10.18999958	10.14000034	10.15999985	10.07999992	10.02000046	9.880000114	9.890000343	9.859999657	9.949999809	9.880000114	9.850000381	9.970000267	9.979999542	10.13000011	10.14999962	9.779999733	9.770000458	9.909999847	9.859999657	9.93999958	9.949999809	10.02000046	10.01000023	10.07999992	10.05000019	10.14000034	10.14999962	10.13000011	9.93999958	10.22999954	10.59000015	10.35999966	10.52999973	10.22000027	10.30000019	10.18999958	10.02999973	10.23999977	10.65999985	10.96000004	11.10999966	11.47999954	11.68000031	11.97999954	12.13000011	12.18999958	12.32999992	12.36999989	12.43999958	12.64000034	12.94999981	12.68000031	13.55000019	12.26000023	11.82999992	11.57999992	9.880000114	8.970000267	9.18999958	9.489999771	9.739999771	9.850000381	9.859999657	9.68999958	9.640000343	9.659999847	9.699999809	8.869556427	9.510000229	9.460000038	9.479999542	9.350000381	8.479999542	7.760000229	7.659999847	7.610000134	7.489999771	7.360000134	7.25	7.110000134	7.170000076	7.170000076	7.130000114	7.03000021	7	7.050000191	7.03000021	7.039999962	6.929999828	6.929999828	6.849999905	6.739999771	6.630000114	6.53000021	6.429999828	6.289999962
34	2009-12-10T00:00:00	96	6.090000153	5.989999771	5.960000038	5.96999979	5.900000095	5.960000038	5.929999828	5.96999979	5.860000134	5.880000114	6.010000229	6.139999866	6.159999847	6.039999962	6.019999981	6.019999981	5.980000019	5.940000057	5.929999828	5.840000153	5.78000021	5.71999979	5.659999847	5.599999905	5.570000172	5.730000019	5.809999943	5.900000095	6.090000153	5.960000038	6.059999943	6.300000191	6.309999943	6.460000038	6.699999809	6.880000114	7.179999828	7.489999771	7.710000038	8.020000458	8.289999962	8.529999733	8.68999958	9.010000229	9.199999809	9.369999886	9.600000381	9.550000191	9.68999958	10.10000038	10.72999954	12.63000011	14.25	15.38000011	15.18000031	15.05000019	14.46000004	13.39000034	11.89999962	10.65999985	9.869999886	9.25	8.75	8.449999809	8.210000038	8.090000153	8.020000458	7.75	7.579999924	7.480000019	7.119999886	6.849999905	6.659999847	6.630000114	6.570000172	6.559999943	6.739999771	7	7.179999828	7.320000172	7	6.809999943	6.980000019	7.289999962	7.300000191	7.519999981	7.75	7.909999847	8.050000191	8.119999886	8.109999657	8.180000305	8.359999657	8.399999619	8.390000343	8.260000229
35	2009-12-11T00:00:00	96	8.300000191	8.470000267	8.489999771	8.579999924	8.579999924	8.569999695	8.529999733	8.420000076	8.380000114	8.340000153	8.350000381	8.279999733	8.430000305	8.550000191	8.699999809	8.949999809	8.989999771	8.840000153	8.760000229	8.760000229	8.800000191	8.869999886	8.920000076	9.06000042	9.010000229	9	9.06000042	9.199999809	9.220000267	9.229999542	9.31000042	9.390000343	9.369999886	9.420000076	9.430000305	9.399999619	9.479999542	9.569999695	9.68999958	9.81000042	10	10.11999989	10.26000023	10.30000019	10.35000038	10.43000031	10.75	10.80000019	10.84000015	10.93999958	11.21000004	11.36999989	10.65999985	10.25	10.17000008	10.35999966	11.11999989	10.92000008	10.47000027	10.15999985	10.09000015	9.899999619	9.569999695	9.319999695	9.289999962	9.229999542	9.159999847	9.170000076	9.149999619	9.149999619	9.149999619	9.159999847	9.079999924	9.109999657	9.149999619	9.180000305	9.220000267	9.140000343	8.979999542	8.779999733	8.649999619	8.56000042	8.449999809	8.399999619	8.270000458	8.180000305	8.119999886	8.079999924	7.940000057	7.840000153	7.900000095	7.96999979	7.929999828	7.739999771	7.690000057	7.610000134
36	2009-12-12T00:00:00	96	7.739999771	7.840000153	7.789999962	7.690000057	7.519999981	7.389999866	7.199999809	6.989999771	6.889999866	6.75	6.650000095	6.420000076	6.230000019	6.039999962	5.929999828	5.849999905	5.710000038	5.570000172	5.389999866	5.369999886	5.380000114	5.239999771	4.889999866	4.849999905	4.619999886	4.53000021	4.480000019	4.550000191	4.670000076	4.920000076	4.889999866	5.610000134	6.150000095	6.539999962	6.809999943	6.789999962	7.03000021	7.099999905	7.340000153	7.699999809	7.789999962	7.579999924	7.829999924	8.289999962	7.900000095	8.069999695	8.680000305	8.840000153	8.619999886	8.529999733	8.18999958	8.279999733	9.569999695	10.06000042	9.119999886	8.479999542	8.25	9.100000381	8.880000114	8.68999958	8.520000458	8.390000343	7.909999847	7.360000134	7.019999981	6.630000114	6.039999962	5.400000095	4.829999924	4.650000095	4.880000114	5.71999979	6.510000229	6.829999924	6.619999886	5.880000114	5.039999962	5.260000229	5.670000076	5.929999828	6.230000019	6.420000076	6.480000019	6.639999866	6.760000229	6.920000076	7.050000191	7.21999979	7.21999979	7.059999943	6.480000019	5.760000229	5.019999981	4.539999962	4.150000095	3.980000019
37	2009-12-13T00:00:00	96	3.700000048	3.289999962	3.150000095	3.039999962	3.130000114	3.390000105	3.519999981	3.549999952	3.450000048	3.539999962	3.890000105	3.730000019	3.369999886	3.109999895	2.960000038	2.849999905	2.789999962	2.599999905	2.559999943	2.630000114	2.650000095	2.609999895	2.549999952	2.359999895	2.380000114	2.829999924	3.180000067	3.349999905	3.470000029	3.799999952	4.210000038	4.610000134	4.840000153	5.090000153	5.559999943	5.900000095	6.039999962	6.329999924	6.679999828	7.039999962	7.360000134	7.639999866	7.53000021	7.519999981	7.400000095	7.260000229	7.269999981	7.309999943	7.289999962	7.400000095	7.539999962	7.519999981	7.639999866	7.860000134	7.800000191	7.579999924	8.840000153	9.050000191	8.029999733	7.599999905	7.449999809	7.329999924	7.239999771	7.159999847	7.079999924	7.059999943	6.940000057	6.840000153	6.889999866	6.78000021	6.650000095	6.510000229	6.119999886	6.050000191	6.139999866	6.150000095	6.050000191	5.659999847	5.599999905	5.650000095	5.570000172	5.320000172	5.019999981	4.78000021	4.78000021	4.800000191	4.860000134	5.039999962	4.849999905	4.619999886	4.46999979	4.320000172	4.159999847	4.179999828	4.239999771	4.190000057
38	2009-12-14T00:00:00	96	4.21999979	4.21999979	4.340000153	4.190000057	3.910000086	3.670000076	3.230000019	2.859999895	2.839999914	3.109999895	3.00999999	2.779999971	2.569999933	2.539999962	2.460000038	2.349999905	2.339999914	2.349999905	2.220000029	1.980000019	1.809999943	1.700000048	1.659999967	1.590000033	1.379999995	1.5	1.75999999	1.870000005	1.850000024	1.909999967	2.180000067	2.50999999	2.779999971	3.099999905	3.369999886	3.720000029	4	4.139999866	4.349999905	4.409999847	4.550000191	4.760000229	4.71999979	5.079999924	5.389999866	5.730000019	5.820000172	6.090000153	6.409999847	6.349999905	6.260000229	6.360000134	6.78000021	6.900000095	7.809999943	7.900000095	6.980000019	6.550000191	6.440000057	6.670000076	6.710000038	6.690000057	6.710000038	6.559999943	6.590000153	6.579999924	6.599999905	6.599999905	6.5	6.460000038	6.389999866	6.380000114	6.519999981	6.599999905	6.630000114	6.760000229	6.96999979	7.130000114	7.130000114	7.199999809	7.309999943	7.400000095	7.449999809	7.409999847	7.300000191	7.260000229	7.28000021	7.389999866	7.539999962	7.659999847	7.639999866	7.679999828	7.550000191	7.489999771	7.570000172	7.489999771
39	2009-12-15T00:00:00	96	7.510000229	7.519999981	7.480000019	7.429999828	7.550000191	7.78000021	7.869999886	7.739999771	7.619999886	7.420000076	7.239999771	7.170000076	7.21999979	7.239999771	7.269999981	7.320000172	7.449999809	7.539999962	7.590000153	7.449999809	7.46999979	7.239999771	7.03000021	6.980000019	7.21999979	7.480000019	7.849999905	7.980000019	7.989999771	7.940000057	8.130000114	8.289999962	8.369999886	8.409999847	8.489999771	8.470000267	8.430000305	8.520000458	8.579999924	8.56000042	8.56000042	8.529999733	8.300000191	8.06000042	8.039999962	8.100000381	8.399999619	8.699999809	8.729999542	8.640000343	8.529999733	8.670000076	8.729999542	8.800000191	8.949999809	8.680000305	8.56000042	8.479999542	8.369999886	8.229999542	8.159999847	8.06000042	7.949999809	7.75	7.579999924	7.340000153	7.019999981	6.980000019	6.989999771	7.059999943	6.920000076	6.880000114	6.869999886	6.849999905	7.010000229	7.039999962	7.090000153	7.150000095	7.210000038	7.28000021	7.400000095	7.420000076	7.449999809	7.199999809	6.820000172	6.75	6.710000038	6.639999866	6.590000153	6.559999943	6.730000019	6.800000191	6.800000191	6.920000076	7.130000114	6.96999979
40	2009-12-16T00:00:00	96	6.800000191	6.639999866	6.409999847	6.269999981	6.400000095	6.21999979	6.059999943	6.090000153	6.059999943	5.989999771	5.829999924	5.699999809	5.340000153	4.989999771	4.940000057	5.110000134	5.239999771	5.289999962	5.260000229	5.320000172	5.659999847	5.78000021	5.840000153	5.429999828	5	4.809999943	4.480000019	4.429999828	4.510000229	4.46999979	4.309999943	4.199999809	3.99000001	3.789999962	3.819999933	4.130000114	4.119999886	3.950000048	4	4.199999809	4.449999809	4.78000021	5.570000172	6.300000191	6.300000191	6.230000019	6.320000172	6.71999979	7.159999847	7.019999981	6.940000057	6.96999979	7.199999809	6.920000076	6.789999962	6.760000229	6.789999962	6.840000153	6.900000095	7.010000229	7.079999924	7.25	7.269999981	7.320000172	7.340000153	7.25	7.190000057	7.170000076	7.170000076	7.21999979	7.139999866	7.110000134	7.090000153	7.090000153	7.070000172	6.960000038	6.940000057	6.71999979	6.639999866	6.630000114	6.849999905	7.079999924	7.28000021	7.480000019	7.369999886	7.179999828	7	7.110000134	7.260000229	7.699999809	8.039999962	8.06000042	7.730000019	7.460000038	7.340000153	7.519999981
41	2009-12-17T00:00:00	96	7.679999828	7.710000038	7.699999809	7.659999847	7.590000153	7.610000134	7.670000076	7.380000114	7.190000057	6.989999771	6.639999866	6.690000057	6.269999981	6.130000114	5.949999809	5.820000172	5.96999979	5.980000019	5.730000019	5.829999924	5.71999979	5.590000153	5.460000038	5.53000021	5.590000153	5.550000191	5.760000229	5.639999866	5.829999924	6.019999981	6.010000229	5.820000172	5.670000076	5.309999943	5.110000134	5.170000076	5.230000019	5.360000134	5.320000172	5.409999847	5.670000076	5.489999771	5.570000172	5.559999943	5.760000229	6.199999809	6.579999924	7.170000076	6.920000076	6.730000019	6.909999847	6.920000076	7.070000172	6.440000057	4.679999828	4.079999924	4.019999981	3.75999999	3.849999905	4.059999943	4.170000076	4	3.710000038	3.680000067	3.900000095	4.130000114	4.320000172	4	4.070000172	3.809999943	3.039999962	2.880000114	2.869999886	2.99000001	2.950000048	2.940000057	2.670000076	2.799999952	2.980000019	3.269999981	3.640000105	3.769999981	3.069999933	3.289999962	3.730000019	3.819999933	3.529999971	3.670000076	3.190000057	3.609999895	3.589999914	3.730000019	3.720000029	3.75	3.680000067	3.769999981
42	2009-12-18T00:00:00	96	3.75999999	3.599999905	3.549999952	3.589999914	3.49000001	3.430000067	3.25	2.970000029	3.00999999	2.950000048	3.00999999	2.829999924	2.859999895	2.710000038	2.950000048	3	3.079999924	2.980000019	3.019999981	2.900000095	2.799999952	2.789999962	2.809999943	2.650000095	2.200000048	2.430000067	2.579999924	2.75	2.589999914	2.599999905	2.880000114	2.880000114	2.890000105	2.880000114	2.839999914	2.839999914	2.859999895	2.799999952	2.940000057	3.059999943	3.160000086	3.109999895	3.200000048	3.400000095	3.480000019	3.420000076	3.359999895	3.420000076	3.420000076	3.569999933	3.670000076	3.569999933	3.519999981	3.440000057	3.299999952	3.700000048	3.799999952	3.75	3.730000019	3.670000076	3.339999914	3.029999971	2.589999914	2.019999981	1.659999967	1.580000043	1.519999981	1.519999981	1.580000043	1.629999995	1.559999943	1.549999952	1.549999952	1.49000001	1.559999943	1.470000029	1.320000052	1.169999957	1.210000038	1.169999957	1.120000005	1.029999971	0.75	0.620000005	0.790000021	0.790000021	0.709999979	0.300000012	0.289999992	0.239999995	0.460000008	0.680000007	0.790000021	0.730000019	0.670000017	0.379999995
43	2009-12-19T00:00:00	96	0.129999995	0.029999999	0.100000001	-0.01	-0.129999995	-0.07	-0.029999999	0	-0.150000006	-0.039999999	0.170000002	0.389999986	0.270000011	0.409999996	0.400000006	0.550000012	0.689999998	0.800000012	0.800000012	0.74000001	0.540000021	0.25999999	0.209999993	0.200000003	0.270000011	0.349999994	0.469999999	0.629999995	0.810000002	0.980000019	1.139999986	1.220000029	1.320000052	1.350000024	1.379999995	1.429999948	1.559999943	1.720000029	1.940000057	2.089999914	2.220000029	2.430000067	2.75	2.980000019	3.059999943	3.00999999	3.200000048	3.410000086	3.440000057	3.549999952	3.75	4.019999981	5.519999981	5.610000134	5.559999943	5.21999979	5.210000038	5.21999979	4.380000114	4.159999847	4.110000134	3.930000067	3.75999999	3.559999943	3.49000001	3.710000038	4	4.199999809	4.210000038	4.269999981	4.460000038	4.340000153	2.890000105	2.5	2.480000019	2.440000057	2.289999962	2.180000067	2.140000105	2.170000076	2.079999924	2.00999999	1.929999948	1.830000043	1.74000001	1.679999948	1.570000052	1.419999957	1.149999976	0.949999988	0.850000024	0.579999983	0.409999996	0.119999997	0	-0.100000001
44	2009-12-20T00:00:00	96	-0.119999997	-0.189999998	-0.289999992	-0.360000014	-0.5	-0.600000024	-0.720000029	-0.779999971	-0.75	-0.75999999	-0.829999983	-0.970000029	-0.930000007	-0.879999995	-1.019999981	-1.330000043	-1.360000014	-1.399999976	-1.220000029	-1	-0.970000029	-0.99000001	-0.980000019	-1.00999999	-0.99000001	-1.049999952	-1.149999976	-1.269999981	-1.350000024	-1.279999971	-0.980000019	-0.720000029	-0.560000002	-0.330000013	-0.100000001	0.01	0.170000002	0.189999998	0.239999995	0.289999992	0.409999996	0.50999999	0.649999976	0.720000029	0.970000029	1.24000001	1.480000019	1.590000033	1.679999948	1.889999986	1.970000029	2.210000038	2.619999886	2.460000038	2.74000001	3.049999952	3.210000038	3.430000067	2.890000105	2.619999886	2.549999952	2.420000076	2.25999999	2.160000086	2.049999952	1.970000029	1.899999976	1.75	1.649999976	1.629999995	1.570000052	1.519999981	1.570000052	1.690000057	1.649999976	1.5	1.279999971	1.090000033	1.039999962	0.850000024	0.75	0.670000017	0.639999986	0.579999983	0.649999976	0.74000001	0.720000029	0.779999971	0.839999974	0.899999976	0.949999988	0.970000029	1.00999999	1.019999981	1.029999971	1.129999995
45	2009-12-21T00:00:00	96	1.159999967	1.190000057	1.190000057	1.200000048	1.220000029	1.100000024	1.029999971	1.379999995	1.330000043	1.340000033	1.340000033	1.220000029	0.99000001	0.980000019	0.959999979	1.320000052	1.419999957	1.440000057	1.360000014	1.24000001	1.210000038	1.299999952	1.25	1.330000043	1.230000019	1.25999999	1.49000001	1.340000033	1.159999967	1.210000038	1.190000057	1.210000038	1.159999967	0.99000001	0.829999983	0.879999995	1.080000043	1.320000052	1.460000038	1.659999967	1.720000029	1.940000057	1.870000005	1.960000038	1.980000019	2	2.170000076	2.140000105	2.339999914	2.880000114	3.059999943	3.329999924	2.910000086	3.539999962	3.920000076	4.320000172	3.539999962	3.289999962	2.650000095	2.470000029	2.279999971	2.25	1.950000048	1.889999986	1.899999976	1.980000019	1.700000048	1.409999967	1.320000052	1.220000029	1.149999976	1.100000024	1.070000052	0.99000001	0.850000024	0.870000005	0.800000012	0.620000005	0.449999988	0.379999995	0.330000013	0.439999998	0.519999981	0.560000002	0.479999989	0.560000002	0.800000012	1.059999943	1.070000052	0.839999974	0.519999981	0.419999987	0.340000004	0.300000012	0.270000011	0.189999998
46	2009-12-22T00:00:00	96	0.050000001	-0.079999998	-0.159999996	-0.200000003	-0.189999998	-0.180000007	-0.170000002	-0.200000003	-0.140000001	-0.200000003	-0.230000004	-0.289999992	-0.170000002	-0.200000003	-0.319999993	-0.280000001	-0.189999998	-0.090000004	-0.090000004	0.029999999	0	0.07	0.029999999	-0.01	0	0.079999998	0.119999997	0.150000006	0.079999998	0	-0.119999997	-0.100000001	-0.07	-0.090000004	-0.170000002	-0.150000006	-0.25	-0.170000002	-0.02	0.170000002	0.180000007	0.180000007	0.469999999	1.080000043	1.50999999	1.769999981	1.909999967	2.5	2.680000067	2.99000001	3.349999905	3.670000076	5.059999943	6.03000021	5.440000057	4.829999924	4.449999809	4.53000021	3.470000029	2.99000001	2.789999962	2.650000095	2.450000048	2.220000029	2	1.75999999	1.629999995	1.620000005	1.590000033	1.549999952	1.529999971	1.610000014	1.700000048	1.75	1.870000005	1.889999986	1.879999995	1.809999943	1.720000029	1.559999943	1.549999952	1.440000057	1.429999948	1.570000052	1.600000024	1.470000029	1.460000038	1.320000052	1.220000029	1.139999986	1.330000043	1.289999962	1.379999995	1.340000033	1.340000033	1.299999952
47	2009-12-23T00:00:00	96	1.149999976	1.090000033	1.110000014	1.100000024	0.899999976	1.059999943	0.910000026	0.730000019	0.550000012	0.360000014	0.100000001	0.150000006	0.109999999	0.219999999	0.600000024	0.920000017	0.99000001	0.769999981	0.029999999	-0.370000005	-0.370000005	-0.449999988	-0.189999998	0.370000005	0.930000007	0.959999979	0.629999995	0.230000004	0.289999992	0.639999986	0.889999986	0.75	0.610000014	0.75	0.810000002	0.980000019	1.169999957	1.409999967	2.029999971	2.420000076	2.599999905	3.180000067	3.640000105	4.010000229	4.71999979	4.960000038	5.210000038	5.360000134	5.320000172	5.269999981	4.800000191	4.570000172	4.25	3.809999943	3.819999933	3.799999952	3.460000038	3.369999886	3.160000086	3.059999943	2.910000086	2.75	2.779999971	2.970000029	2.920000076	3.00999999	3.059999943	3.140000105	3.299999952	3.269999981	3.160000086	3.200000048	3.089999914	2.960000038	3.079999924	3.019999981	2.950000048	2.869999886	2.900000095	2.920000076	2.680000067	2.75999999	3.00999999	2.950000048	2.630000114	2.390000105	2.289999962	2.130000114	2.170000076	2.410000086	2.589999914	3.309999943	3.349999905	3.619999886	3.789999962	3.880000114
48	2009-12-24T00:00:00	96	3.690000057	3.75999999	3.670000076	3.640000105	3.690000057	3.650000095	3.819999933	3.720000029	3.720000029	3.079999924	2.579999924	2.150000095	2.25	1.970000029	1.889999986	2.230000019	2.460000038	2.640000105	2.75	2.839999914	2.799999952	2.50999999	2.309999943	2.140000105	1.950000048	2.039999962	2.190000057	2.069999933	2.00999999	2.369999886	2.420000076	2.410000086	2.390000105	2.309999943	1.950000048	1.74000001	1.720000029	1.840000033	2.359999895	2.75	2.660000086	2.24000001	2.059999943	2.630000114	3.059999943	3.269999981	3.549999952	3.619999886	4.090000153	3.75	4.039999962	4.050000191	4.380000114	4.389999866	4.519999981	4.550000191	4.5	4.360000134	4.21999979	4.050000191	3.880000114	3.450000048	3.039999962	2.5	1.850000024	1.460000038	1.419999957	1.320000052	1.279999971	1.210000038	1.330000043	1.74000001	2.00999999	1.950000048	1.769999981	1.529999971	1.470000029	1.50999999	1.149999976	0.779999971	0.50999999	0.219999999	0.280000001	0.150000006	-0.219999999	-0.159999996	-0.370000005	-0.419999987	-0.430000007	-0.389999986	-0.439999998	-0.379999995	-0.439999998	-0.479999989	-0.529999971	-0.730000019
49	2009-12-25T00:00:00	96	-0.779999971	-0.899999976	-0.980000019	-1.159999967	-1.25999999	-1.190000057	-1.289999962	-1.309999943	-1.320000052	-1.419999957	-1.470000029	-1.659999967	-1.850000024	-2.019999981	-2.099999905	-2.359999895	-2.549999952	-2.75	-2.859999895	-2.940000057	-3.029999971	-3.150000095	-3.230000019	-3.24000001	-3.299999952	-3.309999943	-3.329999924	-3.039999962	-2.869999886	-2.839999914	-2.960000038	-3.049999952	-3.24000001	-3.460000038	-3.589999914	-3.470000029	-3.289999962	-3.029999971	-2.660000086	-2.180000067	-1.850000024	-1.360000014	-0.75999999	-0.129999995	0.449999988	0.620000005	0.920000017	1.25	1.539999962	1.899999976	2.289999962	2.579999924	2.769999981	2.720000029	3.150000095	3.579999924	3.589999914	3.480000019	3.470000029	3.539999962	3.630000114	3.789999962	4.010000229	4.079999924	4.150000095	4.21999979	4.21999979	4.090000153	3.880000114	3.75999999	4.090000153	4.150000095	4.429999828	4.46999979	4.610000134	4.920000076	5.190000057	4.789999962	4.400000095	4.050000191	3.710000038	3.950000048	3.859999895	4.039999962	4.130000114	4.179999828	4.090000153	4.050000191	4.03000021	4.110000134	3.960000038	3.809999943	3.819999933	3.680000067	3.519999981	3.089999914
50	2009-12-26T00:00:00	96	2.460000038	2.200000048	2.160000086	1.779999971	1.49000001	1.340000033	1.24000001	1.950000048	2.880000114	2.869999886	2.569999933	2.690000057	2.400000095	2.029999971	2.579999924	3	3.400000095	3.99000001	4.5	4.460000038	4.489999771	4.869999886	5.039999962	5.119999886	5.480000019	5.400000095	5.289999962	5.090000153	4.800000191	4.420000076	4.179999828	4.159999847	4.139999866	4.130000114	4.130000114	4.25	4.230000019	4.46999979	4.760000229	4.869999886	5.210000038	5.579999924	5.960000038	6.230000019	6.690000057	7.130000114	7.53000021	7.880000114	8.050000191	7.920000076	7.210000038	7.71999979	8.75	9.5	10.23999977	10.35999966	9.369999886	8.710000038	8.579999924	8.350000381	8.100000381	7.800000191	7.230000019	6.909999847	6.619999886	6.909999847	6.860000134	6.599999905	6.590000153	6.610000134	6.460000038	6.199999809	5.800000191	5.639999866	5.440000057	5.409999847	5.309999943	5.190000057	5.130000114	5.099999905	5.099999905	5.03000021	4.960000038	5.070000172	5.289999962	5.539999962	5.739999771	5.690000057	6.03000021	5.760000229	4.480000019	3.950000048	4.079999924	4.210000038	4.230000019	4.289999962
51	2009-12-27T00:00:00	96	4.46999979	4.389999866	4.150000095	3.980000019	3.849999905	3.880000114	3.960000038	4.019999981	4.039999962	3.910000086	3.869999886	3.910000086	3.890000105	3.859999895	3.920000076	3.769999981	3.630000114	3.480000019	3.24000001	3.029999971	3.25	3.339999914	3.50999999	3.660000086	3.930000067	3.960000038	3.869999886	3.920000076	4.130000114	4.130000114	4	3.789999962	3.380000114	3.170000076	3.210000038	3.349999905	3.430000067	3.619999886	3.779999971	4.03000021	4.179999828	4.369999886	4.53000021	4.650000095	4.46999979	4.420000076	4.920000076	5.300000191	5.489999771	5.579999924	5.429999828	6.039999962	7.269999981	7.449999809	7.309999943	7.199999809	7.150000095	7.050000191	6.170000076	5.489999771	5.199999809	4.960000038	4.78000021	4.639999866	4.489999771	4.210000038	4.03000021	3.74000001	3.549999952	3.410000086	3.339999914	3.029999971	2.829999924	2.700000048	2.630000114	2.619999886	2.630000114	2.569999933	2.410000086	2.289999962	2.00999999	1.799999952	1.690000057	1.629999995	1.429999948	1.519999981	1.289999962	0.829999983	0.349999994	0.579999983	0.709999979	0.850000024	1.019999981	1.320000052	1.669999957	1.639999986
52	2009-12-28T00:00:00	96	1.299999952	1.289999962	1.230000019	1.059999943	0.790000021	0.620000005	0.310000002	0.050000001	0.01	0	0.349999994	0.519999981	0.430000007	0.100000001	-0.159999996	-0.430000007	-0.370000005	-0.709999979	-0.660000026	-0.75	-0.839999974	-1.190000057	-1.25999999	-1.350000024	-1.49000001	-1.419999957	-1.220000029	-1.049999952	-1.029999971	-0.850000024	-0.870000005	-1.029999971	-0.939999998	-0.819999993	-0.670000017	-0.720000029	-0.589999974	-0.300000012	0.170000002	0.699999988	1.039999962	1.190000057	1.399999976	1.830000043	2.539999962	2.960000038	2.779999971	2.660000086	2.660000086	2.650000095	2.529999971	2.390000105	2.25	2.50999999	2.779999971	3.019999981	2.940000057	3.039999962	3.599999905	3.849999905	3.619999886	3.279999971	3.00999999	2.890000105	2.75999999	2.650000095	2.640000105	2.559999943	2.420000076	2.289999962	2.380000114	2.650000095	2.74000001	2.799999952	2.920000076	3.049999952	3.400000095	3.74000001	3.670000076	3.75	3.920000076	4.119999886	4.190000057	4.289999962	4.619999886	4.53000021	4.460000038	4.539999962	4.739999771	4.760000229	4.659999847	4.630000114	4.670000076	4.78000021	4.710000038	4.789999962
53	2009-12-29T00:00:00	96	4.760000229	4.71999979	4.809999943	4.860000134	4.940000057	5.090000153	5.110000134	5.150000095	5.170000076	5.239999771	5.21999979	5.190000057	5.159999847	5.099999905	5.159999847	5.159999847	5.119999886	5.090000153	5.070000172	5.190000057	5.159999847	5.199999809	5.239999771	5.239999771	5.369999886	5.53000021	5.570000172	5.679999828	5.769999981	5.75	5.730000019	5.739999771	5.71999979	5.789999962	5.78000021	5.869999886	5.900000095	5.929999828	5.909999847	5.929999828	5.989999771	5.71999979	5.619999886	5.659999847	5.610000134	5.260000229	5.300000191	5.099999905	4.96999979	4.710000038	4.760000229	4.840000153	4.900000095	4.789999962	4.659999847	4.739999771	4.760000229	4.579999924	4.349999905	4.239999771	4.199999809	4.210000038	4.420000076	4.610000134	4.630000114	4.519999981	4.380000114	4.320000172	4.190000057	4.099999905	4.050000191	4.139999866	4.079999924	4.130000114	4.130000114	4.179999828	4.289999962	4.369999886	4.320000172	4.349999905	4.380000114	4.449999809	4.429999828	4.46999979	4.510000229	4.559999943	4.539999962	4.420000076	4.389999866	4.309999943	4.309999943	4.309999943	4.449999809	4.510000229	4.630000114	4.610000134
54	2009-12-30T00:00:00	96	4.78000021	4.860000134	4.880000114	4.949999809	5.010000229	5.010000229	4.949999809	4.949999809	4.929999828	5	5.03000021	5.230000019	5.099999905	5.039999962	4.900000095	4.690000057	4.710000038	4.730000019	4.650000095	4.570000172	4.630000114	4.559999943	4.570000172	4.519999981	4.420000076	4.460000038	4.5	4.53000021	4.579999924	4.619999886	4.590000153	4.670000076	4.650000095	4.599999905	4.650000095	4.679999828	4.800000191	4.820000172	4.679999828	4.659999847	4.71999979	4.820000172	4.789999962	4.760000229	4.840000153	4.920000076	4.880000114	4.800000191	4.809999943	4.760000229	4.710000038	4.71999979	4.590000153	4.480000019	4.380000114	4.360000134	4.239999771	4.070000172	4.079999924	3.930000067	3.849999905	3.890000105	3.690000057	3.670000076	3.720000029	3.440000057	3.210000038	3.119999886	3.180000067	3.269999981	3.299999952	3.400000095	3.50999999	3.569999933	3.609999895	3.630000114	3.670000076	3.630000114	3.49000001	3.710000038	3.920000076	3.960000038	3.930000067	4.019999981	4.320000172	4.349999905	4.519999981	4.179999828	4.139999866	4.269999981	4.179999828	4.289999962	4.5	4.599999905	4.659999847	4.699999809
55	2009-12-31T00:00:00	96	4.909999847	4.900000095	5.110000134	5.03000021	5.019999981	5.320000172	5.260000229	5.28000021	5.25	5.25	5.190000057	5.230000019	5.230000019	5.110000134	5.28000021	4.820000172	4.820000172	5	4.860000134	4.900000095	4.889999866	4.960000038	4.820000172	4.889999866	4.909999847	4.889999866	4.869999886	4.789999962	4.690000057	4.53000021	4.409999847	4.340000153	4.360000134	4.320000172	4.5	4.570000172	4.679999828	4.760000229	4.849999905	4.849999905	4.78000021	4.800000191	4.820000172	4.809999943	5.039999962	4.099999905	4.28000021	4.360000134	4.420000076	3.440000057	3.029999971	3.289999962	3.980000019	4.519999981	4.900000095	4.489999771	4.230000019	4.139999866	3.970000029	4.010000229	3.829999924	3.769999981	3.50999999	3.299999952	3.269999981	3.200000048	2.660000086	2.079999924	1.75	1.610000014	1.730000019	1.720000029	1.450000048	1.289999962	1.110000014	1.169999957	0.970000029	0.790000021	0.649999976	0.720000029	0.649999976	0.699999988	0.75	1	0.959999979	1	1.299999952	1.25	1	0.879999995	1.190000057	1.399999976	1.409999967	1.340000033	1.190000057	1.190000057
56	2010-01-01T00:00:00	96	1.25	1.24000001	0.980000019	0.75999999	0.340000004	-0.029999999	-0.439999998	-0.610000014	-0.99000001	-1.110000014	-1.25999999	-1.279999971	-1.25	-1.379999995	-1.179999948	-0.649999976	0.25	0.779999971	0.910000026	1.059999943	0.959999979	0.49000001	0.189999998	-0.100000001	-0.159999996	-0.090000004	0.119999997	0.610000014	0.889999986	0.879999995	1.029999971	1.059999943	0.889999986	0.519999981	0.400000006	-0.02	-0.660000026	-1.230000019	-1.600000024	-1.549999952	-1.419999957	-0.879999995	-0.469999999	-0.140000001	0.050000001	0.310000002	0.540000021	0.529999971	0.670000017	0.99000001	1.179999948	1.799999952	3.420000076	4.5	4.869999886	4.389999866	4.320000172	4.320000172	3.380000114	1.919999957	1.049999952	0.74000001	0.550000012	0.389999986	0.170000002	0.289999992	0.790000021	0.959999979	0.920000017	0.579999983	0.300000012	0.140000001	-0.219999999	-0.479999989	-0.430000007	-0.560000002	-0.589999974	-0.379999995	-0.439999998	-0.75	-0.889999986	-1.00999999	-1.070000052	-0.939999998	-0.949999988	-1.00999999	-1	-1.100000024	-1.169999957	-1.179999948	-1.110000014	-1.019999981	-1.309999943	-1.480000019	-1.440000057	-1.450000048
57	2010-01-02T00:00:00	96	-1.580000043	-1.710000038	-1.860000014	-1.909999967	-1.789999962	-1.779999971	-1.809999943	-1.730000019	-1.75999999	-1.679999948	-1.830000043	-1.899999976	-1.809999943	-1.820000052	-1.809999943	-1.840000033	-1.820000052	-1.820000052	-1.889999986	-1.909999967	-1.899999976	-1.74000001	-1.679999948	-1.5	-1.429999948	-1.570000052	-1.649999976	-1.519999981	-1.360000014	-1.289999962	-1.25999999	-1.220000029	-1.159999967	-1.110000014	-1.159999967	-0.939999998	-0.709999979	-0.560000002	-0.430000007	-0.119999997	0.180000007	0.400000006	0.479999989	0.660000026	0.850000024	0.879999995	1.279999971	1.409999967	1.429999948	1.649999976	2.059999943	2.25999999	3.430000067	3.710000038	2.599999905	2.299999952	2.349999905	2.00999999	1.919999957	2.059999943	2.349999905	2.359999895	2.329999924	2.359999895	2.289999962	2.309999943	2.170000076	2.170000076	1.940000057	1.820000052	2.170000076	2.190000057	2.190000057	2.25999999	2.289999962	2.710000038	3.180000067	3.380000114	3.299999952	3.140000105	3.24000001	3.319999933	3.430000067	3.450000048	3.130000114	3.460000038	3.480000019	3.460000038	3.609999895	3.700000048	3.480000019	3.579999924	3.690000057	3.74000001	3.700000048	3.5
58	2010-01-03T00:00:00	96	3.569999933	3.730000019	3.559999943	3.650000095	3.859999895	3.890000105	3.680000067	3.279999971	3.710000038	3.900000095	3.880000114	3.890000105	3.819999933	3.829999924	3.839999914	3.809999943	3.75	3.75	3.690000057	3.630000114	3.660000086	3.599999905	3.579999924	3.529999971	3.529999971	3.579999924	3.579999924	3.569999933	3.569999933	3.50999999	3.430000067	3.339999914	3.230000019	3.140000105	3.130000114	2.890000105	2.930000067	3.049999952	3.119999886	3.200000048	3.220000029	3.279999971	3.690000057	3.890000105	3.630000114	3.529999971	3.809999943	4.269999981	4.110000134	3.75999999	3.410000086	3.579999924	4.849999905	5.5	5.820000172	5.489999771	5.269999981	5.300000191	4.860000134	3.720000029	3.349999905	3.099999905	2.869999886	2.700000048	2.470000029	2.349999905	2.289999962	2.24000001	2.089999914	2.140000105	2.160000086	2.559999943	2.630000114	2.549999952	2.299999952	2.140000105	1.929999948	1.75	1.879999995	1.909999967	2.119999886	2.460000038	2.630000114	2.559999943	2.130000114	1.720000029	1.289999962	0.699999988	0.430000007	0.639999986	0.949999988	1.279999971	1.610000014	1.75	1.830000043	1.74000001
59	2010-01-04T00:00:00	96	1.700000048	1.669999957	1.549999952	1.450000048	1.399999976	1.350000024	1.450000048	1.360000014	1.370000005	1.370000005	1.330000043	1.350000024	1.460000038	1.450000048	1.539999962	1.5	1.629999995	1.649999976	1.600000024	1.639999986	1.610000014	1.409999967	1.070000052	0.649999976	0.059999999	-0.280000001	-0.639999986	-0.930000007	-1.25999999	-1.409999967	-1.370000005	-1.24000001	-1.330000043	-1.549999952	-1.590000033	-1.620000005	-1.50999999	-1.279999971	-1.039999962	-0.689999998	-0.280000001	0.050000001	0.25	0.389999986	0.649999976	1	1.169999957	1.220000029	1.24000001	1.320000052	1.330000043	1.879999995	1.919999957	1.659999967	1.919999957	1.679999948	1.549999952	1.370000005	1.379999995	1.519999981	1.320000052	1.00999999	0.870000005	0.75	0.589999974	0.409999996	0.25	0.270000011	0.209999993	0.519999981	0.829999983	0.959999979	0.899999976	0.889999986	0.930000007	0.889999986	0.810000002	0.779999971	0.850000024	0.899999976	0.910000026	0.920000017	0.959999979	1.059999943	1.159999967	1.230000019	1.120000005	0.959999979	0.829999983	0.850000024	0.899999976	0.910000026	0.949999988	1.029999971	1.049999952	1.080000043
60	2010-01-05T00:00:00	96	1.129999995	1.230000019	1.25999999	1.330000043	1.389999986	1.399999976	1.460000038	1.450000048	1.480000019	1.350000024	1.279999971	1.279999971	1.25	1.289999962	1.25999999	1.25	1.210000038	1.039999962	0.810000002	0.519999981	0.389999986	0.159999996	-0.02	0.050000001	-0.25999999	-0.400000006	-0.49000001	-0.620000005	-0.899999976	-1.080000043	-1.100000024	-1.139999986	-1.220000029	-1.269999981	-1.330000043	-1.309999943	-1.149999976	-0.920000017	-0.699999988	-0.639999986	-0.460000008	-0.239999995	0	0.300000012	0.469999999	0.720000029	0.5	0.879999995	1.049999952	1.220000029	1.299999952	1.779999971	3.319999933	4.150000095	4.150000095	3.720000029	3.75	3.539999962	3.279999971	2.180000067	1.600000024	1.269999981	1	0.600000024	0.219999999	-0.090000004	-0.150000006	-0.340000004	-0.400000006	-0.460000008	-0.560000002	-0.400000006	-0.600000024	-0.620000005	-0.639999986	-0.419999987	-0.5	-0.709999979	-0.790000021	-0.600000024	-0.649999976	-0.589999974	-0.170000002	-0.150000006	-0.029999999	0.02	0.289999992	0.340000004	0.540000021	0.610000014	0.720000029	0.949999988	1.049999952	1.120000005	1.24000001	1.25999999
61	2010-01-06T00:00:00	96	1.210000038	1.370000005	1.860000014	2.019999981	2.450000048	2.569999933	2.630000114	2.430000067	2.359999895	2.460000038	2.690000057	2.700000048	2.880000114	2.839999914	2.920000076	2.980000019	2.930000067	2.880000114	2.779999971	2.869999886	2.970000029	2.890000105	2.99000001	3.140000105	3.210000038	3.25	3.180000067	3.099999905	3.130000114	3.099999905	3.180000067	3.170000076	3.150000095	3.069999933	3.049999952	3.170000076	3.019999981	2.25	1.799999952	1.840000033	2.130000114	3.190000057	3.200000048	2.950000048	2.819999933	2.940000057	3.029999971	2.799999952	2.190000057	1.779999971	1.610000014	2.069999933	1.970000029	1.74000001	1.720000029	1.980000019	2.339999914	2.559999943	2.789999962	2.809999943	2.609999895	2.589999914	2.650000095	2.5	2.400000095	2.269999981	2.180000067	1.970000029	1.899999976	1.799999952	1.600000024	1.49000001	1.450000048	1.190000057	0.930000007	0.49000001	0.07	-0.310000002	-0.289999992	-0.300000012	-0.680000007	-0.800000012	-0.660000026	-0.860000014	-1.610000014	-2.00999999	-2.25	-2.150000095	-2.440000057	-2.789999962	-2.940000057	-3.069999933	-2.99000001	-3.160000086	-3.339999914	-3.269999981
62	2010-01-07T00:00:00	96	-2.960000038	-2.869999886	-2.74000001	-2.549999952	-2.309999943	-2.25999999	-2.430000067	-2.390000105	-2.650000095	-3.039999962	-3.369999886	-3.329999924	-3.24000001	-3.470000029	-3.480000019	-3.160000086	-3.230000019	-3.420000076	-3.630000114	-3.809999943	-3.670000076	-3.410000086	-3.339999914	-3.519999981	-3.49000001	-3.559999943	-3.730000019	-3.609999895	-3.309999943	-3.099999905	-3.079999924	-2.880000114	-2.930000067	-2.859999895	-2.660000086	-2.480000019	-2.430000067	-2.170000076	-1.889999986	-1.970000029	-1.879999995	-1.519999981	-1.139999986	-0.939999998	-1.059999943	-1.120000005	-1	-1	-0.980000019	-0.980000019	-1	-0.839999974	-0.319999993	-0.939999998	-0.910000026	-0.829999983	-0.610000014	-0.409999996	-0.270000011	-0.769999981	-1.210000038	-1.620000005	-1.789999962	-1.799999952	-2.089999914	-2.119999886	-2.230000019	-2.25	-2.279999971	-2.349999905	-2.380000114	-2.579999924	-2.619999886	-2.710000038	-2.779999971	-2.950000048	-3.029999971	-3.180000067	-3.369999886	-3.549999952	-3.700000048	-3.940000057	-4.099999905	-4.179999828	-4.340000153	-4.550000191	-4.769999981	-5.059999943	-5.260000229	-5.46999979	-5.639999866	-5.679999828	-5.889999866	-5.900000095	-5.900000095	-5.789999962
63	2010-01-08T00:00:00	96	-5.559999943	-5.329999924	-5.380000114	-5.139999866	-4.860000134	-4.730000019	-4.519999981	-4.75	-4.960000038	-4.800000191	-4.210000038	-4.059999943	-4.070000172	-4.090000153	-4.159999847	-4.230000019	-4.159999847	-3.980000019	-4.010000229	-4.110000134	-3.970000029	-3.799999952	-3.720000029	-3.460000038	-3.630000114	-3.869999886	-3.74000001	-3.660000086	-3.50999999	-3.339999914	-3.00999999	-2.720000029	-2.359999895	-2.190000057	-2.180000067	-1.289999962	-0.460000008	-0.699999988	-0.330000013	0.370000005	1.110000014	1.730000019	2.380000114	2.619999886	2.269999981	1.980000019	2.380000114	2.690000057	2.980000019	3.200000048	3.440000057	4.039999962	6.360000134	7.739999771	7.960000038	7.429999828	7.25	7.099999905	6.300000191	4.440000057	3.430000067	2.710000038	2.170000076	1.590000033	0.939999998	0.289999992	-0.180000007	-0.5	-0.639999986	-0.879999995	-1.049999952	-1.299999952	-1.470000029	-1.480000019	-1.529999971	-1.610000014	-1.659999967	-1.649999976	-1.840000033	-1.909999967	-2.019999981	-2.130000114	-2.359999895	-2.390000105	-2.359999895	-2.380000114	-2.660000086	-3.230000019	-3.420000076	-3.019999981	-2.859999895	-2.660000086	-2.849999905	-3.349999905	-3.529999971	-3.690000057
64	2010-01-09T00:00:00	96	-3.529999971	-3.400000095	-3.539999962	-3.859999895	-3.839999914	-3.700000048	-3.670000076	-3.769999981	-4.21999979	-4.579999924	-4.760000229	-4.559999943	-4.380000114	-4.239999771	-4.210000038	-4.199999809	-4.090000153	-3.950000048	-3.910000086	-3.75999999	-3.569999933	-3.420000076	-3.119999886	-2.74000001	-2.589999914	-2.390000105	-2.180000067	-1.879999995	-1.590000033	-0.899999976	-0.409999996	-0.419999987	-0.159999996	-0.050000001	0.360000014	0.5	0.439999998	-0.349999994	-1.190000057	-1.49000001	-1.379999995	-1.309999943	-1.129999995	-0.569999993	0.140000001	0.920000017	1.649999976	2.420000076	2.630000114	2.730000019	3.119999886	3.130000114	3.380000114	3.569999933	3.24000001	3.25	3.329999924	4.380000114	3.619999886	2.539999962	2.380000114	2.549999952	2.529999971	2.319999933	1.940000057	1.679999948	1.610000014	1.620000005	1.75	1.539999962	1.549999952	1.789999962	1.690000057	1.629999995	1.539999962	1.679999948	1.75999999	1.320000052	0.360000014	0.400000006	0.49000001	0.49000001	0.519999981	0.620000005	0.310000002	0.330000013	0.709999979	0.75999999	0.660000026	0.579999983	0.620000005	0.519999981	0.49000001	0.639999986	0.819999993	1.210000038
65	2010-01-10T00:00:00	96	1.419999957	1.549999952	1.289999962	1.269999981	1.629999995	1.039999962	1.220000029	1.950000048	2.24000001	2.180000067	1.75999999	2.079999924	2.410000086	2.460000038	2.349999905	2.339999914	2.480000019	2.559999943	2.49000001	2.710000038	2.819999933	2.869999886	2.849999905	2.920000076	3.019999981	3.190000057	3.319999933	3.400000095	3.480000019	3.609999895	3.609999895	3.74000001	3.74000001	3.900000095	4.019999981	3.980000019	4.010000229	4.039999962	4.099999905	4.190000057	4.21999979	4.329999924	4.510000229	4.590000153	4.5	4.329999924	4.489999771	4.539999962	4.739999771	4.690000057	4.699999809	4.559999943	4.480000019	4.480000019	4.369999886	4.269999981	4.230000019	4.230000019	4.159999847	4.119999886	4.190000057	4.139999866	4.099999905	4.179999828	4.239999771	4.190000057	4.25	4.28000021	4.269999981	4.25	4.380000114	4.309999943	4.360000134	4.380000114	4.269999981	4.260000229	4.28000021	4.159999847	4.099999905	4.230000019	4.210000038	4.28000021	4.320000172	4.309999943	4.28000021	4.28000021	4.289999962	4.420000076	4.230000019	3.849999905	3.730000019	3.789999962	3.74000001	3.99000001	4.110000134	4.079999924
66	2010-01-11T00:00:00	96	3.75	3.720000029	3.559999943	3.529999971	3.519999981	3.839999914	3.880000114	3.910000086	3.960000038	3.940000057	3.940000057	3.910000086	3.799999952	3.690000057	3.700000048	3.640000105	3.650000095	3.730000019	3.779999971	3.799999952	3.720000029	3.779999971	3.700000048	3.619999886	3.410000086	3.269999981	3.200000048	3.119999886	3.160000086	3.190000057	3.039999962	3.089999914	3.180000067	3.089999914	3.059999943	3.200000048	3.349999905	3.5	3.569999933	3.730000019	3.849999905	3.900000095	3.980000019	3.960000038	3.829999924	3.960000038	4.019999981	4.170000076	4.300000191	4.28000021	4.329999924	4.300000191	4.110000134	4.019999981	4.239999771	4.670000076	4.75	4.610000134	4.570000172	4.78000021	4.820000172	4.75	4.769999981	4.699999809	4.630000114	4.550000191	4.489999771	4.369999886	4.210000038	4.179999828	4.170000076	4.130000114	4.090000153	4.03000021	3.920000076	3.660000086	3.380000114	3.210000038	3.150000095	3.49000001	3.559999943	3.769999981	3.970000029	4.059999943	4.170000076	4.239999771	4.269999981	4.289999962	4.289999962	4.300000191	4.25	4.21999979	4.25	4.28000021	4.300000191	4.28000021
67	2010-01-12T00:00:00	96	4.289999962	4.269999981	4.300000191	4.309999943	4.28000021	4.269999981	4.300000191	4.340000153	4.389999866	4.420000076	4.449999809	4.5	4.5	4.489999771	4.550000191	4.599999905	4.579999924	4.619999886	4.630000114	4.710000038	4.789999962	4.789999962	4.760000229	4.690000057	4.599999905	4.599999905	4.619999886	4.590000153	4.510000229	4.46999979	4.289999962	4.230000019	3.970000029	4.010000229	3.960000038	3.900000095	3.950000048	4	4.019999981	4.119999886	4.230000019	4.369999886	4.389999866	4.489999771	4.53000021	4.570000172	4.599999905	4.639999866	4.679999828	4.730000019	4.71999979	4.71999979	4.769999981	4.809999943	4.75	4.840000153	4.900000095	4.909999847	4.909999847	4.920000076	4.519999981	3.700000048	3.230000019	3.099999905	3.019999981	2.890000105	2.930000067	2.789999962	2.710000038	2.470000029	2.460000038	2.390000105	2.420000076	2.380000114	2.279999971	2.150000095	2.039999962	2.099999905	2.180000067	2.210000038	2.109999895	2.150000095	2.180000067	2.089999914	2.140000105	2.160000086	2.190000057	2.299999952	2.349999905	2.390000105	2.440000057	2.50999999	2.460000038	2.450000048	2.50999999	2.559999943
68	2010-01-13T00:00:00	96	2.589999914	2.640000105	2.690000057	2.710000038	2.720000029	2.799999952	2.74000001	2.730000019	2.769999981	2.730000019	2.660000086	2.690000057	2.769999981	2.809999943	2.880000114	2.910000086	2.930000067	2.950000048	2.99000001	3.00999999	3.049999952	3	2.970000029	2.970000029	3.039999962	3.119999886	3.279999971	3.289999962	3.329999924	3.269999981	3.25	3.25999999	3.369999886	3.460000038	3.5	3.609999895	3.640000105	3.640000105	3.769999981	3.859999895	3.960000038	4.059999943	4.139999866	4.28000021	4.389999866	4.53000021	4.679999828	4.730000019	4.809999943	4.730000019	4.78000021	4.949999809	5.119999886	5.21999979	5.239999771	5.309999943	5.309999943	5.400000095	5.489999771	5.480000019	5.389999866	5.340000153	5.349999905	5.269999981	5.329999924	5.239999771	5.210000038	5.159999847	5.139999866	5.159999847	5.190000057	5.190000057	5.199999809	5.25	5.190000057	4.889999866	4.420000076	4.199999809	4.119999886	4.03000021	4.28000021	4.5	4.550000191	4.380000114	4.150000095	4.139999866	4.239999771	4.21999979	4.25	4.179999828	4.179999828	4.380000114	4.25	3.950000048	3.730000019	3.420000076
69	2010-01-14T00:00:00	96	3.140000105	3.00999999	3.089999914	3.029999971	2.549999952	2.119999886	1.659999967	1.49000001	1.389999986	1.25	1.389999986	1.679999948	1.919999957	2.140000105	2.329999924	2.279999971	2.109999895	2.049999952	1.929999948	2.019999981	2.019999981	1.710000038	1.370000005	1.409999967	1.570000052	1.879999995	1.980000019	2.059999943	1.980000019	1.75999999	1.899999976	1.649999976	1.429999948	1.899999976	2.420000076	2.769999981	2.799999952	3.069999933	3.24000001	3.779999971	3.980000019	4.260000229	4.760000229	4.909999847	4.695647717	5.260000229	5.730000019	5.929999828	5.960000038	6.119999886	6.639999866	7.150000095	9.119999886	11.06000042	12.25	12.14000034	10.86999989	10.68000031	11.56000042	11	9.300000191	8.090000153	7.329999924	6.590000153	5.860000134	5.239999771	4.789999962	4.690000057	4.659999847	4.510000229	4.289999962	3.980000019	3.849999905	3.619999886	3.200000048	3.109999895	2.950000048	2.970000029	3.089999914	3.279999971	3.720000029	3.920000076	4.329999924	4.53000021	4.880000114	4.800000191	5.039999962	5.019999981	5.130000114	5.420000076	5.630000114	6.059999943	6.340000153	6.53000021	6.599999905	6.880000114
70	2010-01-15T00:00:00	96	6.860000134	6.980000019	7.119999886	7.289999962	7.269999981	7.409999847	7.559999943	7.71999979	7.690000057	7.860000134	8.010000229	8.069999695	8.069999695	7.989999771	7.920000076	7.679999828	7.46999979	7.46999979	7.46999979	7.53000021	7.639999866	7.730000019	7.679999828	7.900000095	7.809999943	7.820000172	7.980000019	8.180000305	8.369999886	8.340000153	8.199999809	8.100000381	8.199999809	8.25	8.699999809	9.029999733	9.569999695	10.13000011	10.89999962	11.18000031	11.42000008	11.60999966	11.56999969	11.71000004	11.89000034	11.82999992	11.84000015	12.18999958	12.18000031	12.31999969	12.46000004	13.02999973	12.90999985	13.40999985	13.47000027	12.86999989	12.52000046	12.17000008	12.07999992	11.85000038	11.85000038	11.44999981	11.38000011	11.32999992	11.15999985	10.84000015	10.72000027	10.77000046	10.77000046	10.76000023	10.59000015	10.52999973	10.56999969	10.68999958	10.39000034	10.43000031	10	9.770000458	9.770000458	9.289999962	8.960000038	8.819999695	8.699999809	8.699999809	8.729999542	8.789999962	8.930000305	8.979999542	8.899999619	8.93999958	9	9.029999733	9.029999733	8.960000038	8.93999958	8.899999619
71	2010-01-16T00:00:00	96	8.859999657	8.869999886	8.789999962	8.670000076	8.670000076	8.489999771	8.520000458	8.68999958	8.739999771	8.770000458	8.800000191	8.789999962	8.899999619	9.010000229	9.079999924	9.079999924	9.069999695	9.140000343	9.210000038	9.220000267	9.140000343	9.220000267	9.239999771	8.979999542	8.770000458	8.489999771	8.100000381	7.510000229	7.5	7.739999771	7.760000229	7.699999809	7.639999866	7.440000057	7.159999847	7.28000021	7.730000019	8	8.25	8.489999771	8.770000458	9.340000153	9.619999886	9.600000381	9.609999657	9.590000153	9.609999657	9.569999695	9.510000229	9.460000038	9.5	9.529999733	9.479999542	9.5	9.460000038	9.340000153	9.220000267	9.149999619	9.260000229	10.52999973	9.630000114	9.039999962	8.640000343	8.300000191	7.989999771	7.789999962	7.539999962	7.210000038	7.059999943	6.96999979	6.699999809	6.400000095	6.679999828	6.420000076	6.539999962	6.480000019	6.190000057	5.940000057	5.78000021	5.699999809	5.670000076	5.380000114	5.349999905	5.190000057	5.380000114	5.369999886	5.369999886	5.340000153	5.429999828	5.480000019	5.400000095	5.5	5.550000191	5.53000021	5.420000076	5.46999979
72	2010-01-17T00:00:00	96	5.460000038	5.570000172	5.599999905	5.889999866	5.78000021	5.869999886	6.039999962	6.03000021	5.929999828	5.860000134	6.050000191	6	5.96999979	5.949999809	6.019999981	5.900000095	5.800000191	5.789999962	5.849999905	5.820000172	5.760000229	5.710000038	5.610000134	5.599999905	5.699999809	5.579999924	5.800000191	5.949999809	5.949999809	5.78000021	5.5	5.519999981	5.46999979	5.429999828	5.559999943	5.440000057	5.389999866	5.429999828	5.360000134	5.380000114	5.78000021	6.329999924	6.880000114	7.400000095	7.789999962	7.800000191	7.809999943	8.149999619	8.470000267	8.729999542	9.06000042	9.100000381	10.31000042	11.09000015	11.39000034	11.01000023	11.10000038	10.93999958	10.81000042	10.96000004	9.770000458	9.319999695	9.039999962	8.81000042	8.579999924	8.5	8.479999542	8.119999886	7.71999979	7.860000134	7.980000019	7.980000019	7.889999866	8.010000229	8.100000381	8.149999619	8.06000042	7.940000057	8.270000458	8.319999695	8.550000191	8.510000229	8.470000267	8.380000114	8.149999619	8.31000042	8.5	8.619999886	8.699999809	8.829999924	8.789999962	8.800000191	8.739999771	8.890000343	9.220000267	9.270000458
73	2010-01-18T00:00:00	96	9.180000305	9.159999847	9.289999962	9.149999619	8.829999924	8.739999771	8.850000381	8.819999695	8.840000153	8.779999733	8.670000076	8.5	8.460000038	8.479999542	8.520000458	8.479999542	8.5	8.5	8.569999695	8.649999619	8.670000076	8.789999962	8.81000042	8.829999924	8.869999886	8.890000343	8.909999847	8.899999619	8.909999847	8.920000076	9.069999695	9.119999886	9.130000114	9.210000038	9.239999771	9.220000267	9.300000191	9.420000076	9.5	9.609999657	9.789999962	10.06999969	10.43999958	10.68000031	10.43999958	10.40999985	10.26000023	10.36999989	10.5	10.5	10.67000008	11.05000019	12.43000031	13.10999966	13.22000027	12.26000023	12.68999958	13.17000008	13.64000034	14.19999981	12.85999966	11.90999985	11.14999962	10.44999981	9.800000191	9.06000042	8.539999962	7.980000019	7.659999847	7.099999905	6.670000076	6.53000021	6.519999981	6.440000057	6.380000114	6.309999943	6.489999771	6.699999809	6.920000076	6.929999828	6.710000038	6.460000038	6.070000172	6.099999905	5.860000134	5.480000019	5.349999905	5.300000191	5.130000114	5.090000153	5.070000172	5.010000229	5.090000153	5.159999847	5.03000021	4.78000021
74	2010-01-19T00:00:00	96	4.610000134	4.349999905	3.849999905	3.50999999	3.720000029	3.480000019	3.160000086	3.380000114	3.609999895	4.699999809	5.760000229	5.920000076	5.960000038	6.159999847	6.5	6.75	6.900000095	7.150000095	7.300000191	7.340000153	7.360000134	7.269999981	7.320000172	7.079999924	6.679999828	6.400000095	6.269999981	6.170000076	6.349999905	6.429999828	6.639999866	6.869999886	6.900000095	6.909999847	7.010000229	7.130000114	7.159999847	7.230000019	7.28000021	7.429999828	7.639999866	7.710000038	7.769999981	7.900000095	7.960000038	7.889999866	7.869999886	7.78000021	7.630000114	7.570000172	7.510000229	7.510000229	7.389999866	7.289999962	7.309999943	7.309999943	7.389999866	7.429999828	7.460000038	7.46999979	7.449999809	7.449999809	7.519999981	7.559999943	7.570000172	7.550000191	7.480000019	7.429999828	7.409999847	7.389999866	7.380000114	7.369999886	7.380000114	7.400000095	7.329999924	7.289999962	7.340000153	7.380000114	7.320000172	7.289999962	7.380000114	7.360000134	7.340000153	7.409999847	7.420000076	6.949999809	6.570000172	6.449999809	6.5	6.539999962	6.659999847	6.639999866	6.539999962	6.420000076	6.320000172	6.289999962
75	2010-01-20T00:00:00	96	6.190000057	6.139999866	6.119999886	6.059999943	6.039999962	6.090000153	6.019999981	6.010000229	6.050000191	6.019999981	6.050000191	6.079999924	6.150000095	6.170000076	6.230000019	6.309999943	6.429999828	6.53000021	6.590000153	6.639999866	6.659999847	6.650000095	6.650000095	7.099999905	7.159999847	7.130000114	6.920000076	6.809999943	6.820000172	6.980000019	6.929999828	6.920000076	6.940000057	6.829999924	6.75	6.809999943	6.809999943	6.789999962	6.920000076	6.909999847	6.989999771	7.190000057	7.269999981	7.369999886	7.599999905	7.809999943	7.880000114	8.010000229	8.470000267	8.760000229	8.609999657	8.090000153	7.710000038	7.309999943	7.389999866	7.46999979	7.420000076	7.329999924	7.110000134	7.550000191	7.639999866	7.119999886	7.059999943	6.769999981	6.809999943	6.769999981	6.75	6.769999981	6.829999924	6.900000095	6.909999847	6.96999979	6.949999809	6.960000038	6.909999847	6.940000057	6.869999886	6.869999886	6.789999962	6.449999809	6.190000057	5.840000153	5.389999866	5.300000191	5.679999828	5.900000095	5.949999809	5.900000095	5.639999866	5.460000038	5.179999828	4.900000095	4.610000134	4.880000114	5.090000153	4.510000229
76	2010-01-21T00:00:00	96	3.970000029	3.529999971	3.039999962	2.869999886	2.789999962	3.059999943	3.470000029	3.569999933	3.369999886	3.549999952	3.650000095	3.849999905	3.839999914	4.320000172	4.960000038	5.630000114	5.989999771	6.25	6.440000057	6.590000153	6.710000038	6.849999905	6.940000057	7.21999979	7.289999962	7.429999828	7.210000038	7.260000229	7.429999828	7.320000172	7.320000172	7.28000021	7.25	7.340000153	7.309999943	7.400000095	7.429999828	7.46999979	7.599999905	7.679999828	7.800000191	7.889999866	8.010000229	8.100000381	8.109999657	8.140000343	8.039999962	8.079999924	7.989999771	7.980000019	8.039999962	8.06000042	7.96999979	8.079999924	8.329999924	8.460000038	8.590000153	8.699999809	8.600000381	8.739999771	8.81000042	8.81000042	8.890000343	8.68999958	8.609999657	8.479999542	8.529999733	8.529999733	8.539999962	8.5	8.539999962	8.529999733	8.569999695	8.640000343	8.640000343	8.680000305	8.720000267	8.880000114	9.029999733	9.159999847	9.25	9.31000042	9.329999924	9.369999886	9.470000267	9.529999733	9.449999809	9.510000229	9.600000381	9.699999809	9.720000267	9.739999771	9.960000038	9.81000042	9.630000114	9.619999886
77	2010-01-22T00:00:00	96	9.609999657	9.550000191	9.43999958	9.220000267	8.949999809	8.680000305	8.590000153	8.380000114	8.159999847	7.949999809	7.639999866	7.480000019	7.320000172	7.179999828	7.150000095	7.139999866	6.960000038	7.090000153	6.849999905	6.489999771	6.380000114	6.269999981	6.179999828	6.25	5.989999771	5.739999771	5.21999979	5.309999943	5.409999847	5.429999828	5.389999866	5.480000019	5.739999771	5.809999943	5.599999905	5.349999905	5.650000095	5.78000021	6.010000229	6.389999866	6.760000229	7.019999981	7.650000095	8.020000458	8.300000191	8.520000458	8.659999847	8.739999771	8.819999695	8.979999542	9.140000343	9.350000381	11.39000034	12.56000042	12.86999989	12.30000019	12.28999996	11.22000027	10.96000004	11.06000042	10.93000031	9.869999886	9.270000458	8.800000191	8.279999733	7.909999847	7.429999828	6.809999943	6.389999866	6.21999979	6.130000114	5.960000038	6.039999962	6.010000229	5.989999771	5.929999828	5.860000134	5.679999828	5.460000038	5.25	5.199999809	5	4.909999847	4.809999943	4.710000038	4.599999905	4.420000076	4.269999981	4.449999809	4.369999886	4.260000229	4.199999809	4.03000021	3.940000057	3.859999895	3.609999895
78	2010-01-23T00:00:00	96	3.309999943	2.890000105	2.700000048	2.700000048	2.690000057	2.400000095	2.25999999	2.069999933	1.789999962	1.720000029	1.769999981	1.690000057	1.50999999	1.409999967	1.539999962	1.909999967	2.029999971	1.980000019	1.909999967	1.730000019	1.710000038	1.600000024	1.570000052	1.450000048	1.379999995	1.090000033	0.839999974	0.75999999	0.5	0.330000013	0.300000012	0.430000007	0.449999988	0.400000006	0.409999996	0.449999988	0.460000008	0.469999999	0.589999974	0.699999988	0.730000019	0.879999995	1.00999999	1.230000019	1.370000005	1.799999952	1.879999995	2.089999914	2.369999886	2.869999886	3.099999905	3.180000067	3.289999962	3.279999971	3.289999962	3.210000038	3.25	3.269999981	3.25999999	3.130000114	3.220000029	2.980000019	2.920000076	2.880000114	2.890000105	2.900000095	2.809999943	2.839999914	2.700000048	2.640000105	2.569999933	2.519999981	2.579999924	2.609999895	2.549999952	2.450000048	2.319999933	2.349999905	2.349999905	2.25999999	2.190000057	2.059999943	1.860000014	1.730000019	1.720000029	1.620000005	1.519999981	1.350000024	1.299999952	1.269999981	1.25	1.25999999	1.169999957	0.860000014	0.829999983	0.879999995
79	2010-01-24T00:00:00	96	0.769999981	0.680000007	0.620000005	0.550000012	0.519999981	0.519999981	0.49000001	0.479999989	0.430000007	0.430000007	0.409999996	0.319999993	0.310000002	0.319999993	0.25999999	0.180000007	0.159999996	0.200000003	0.180000007	0.090000004	0.050000001	0.07	0.170000002	0.289999992	0.389999986	0.419999987	0.400000006	0.340000004	0.25999999	0.270000011	0.319999993	0.289999992	0.310000002	0.439999998	0.560000002	0.639999986	0.769999981	0.959999979	1.090000033	1.049999952	1.129999995	1.330000043	1.340000033	1.529999971	1.669999957	1.600000024	1.710000038	1.75	1.980000019	2.319999933	2.420000076	2.289999962	2.24000001	2.25	2.470000029	2.430000067	2.299999952	2.410000086	2.460000038	2.589999914	2.25999999	2.079999924	1.899999976	1.74000001	1.590000033	1.549999952	1.299999952	1.24000001	1.350000024	1.149999976	1.059999943	0.920000017	0.829999983	0.600000024	0.49000001	0.5	0.449999988	0.439999998	0.449999988	0.5	0.330000013	0.25	0.239999995	0.239999995	0.270000011	0.310000002	0.400000006	0.469999999	0.519999981	0.49000001	0.379999995	0.330000013	0.230000004	0.5	0.479999989	0.370000005
80	2010-01-25T00:00:00	96	0.159999996	0.01	-0.039999999	-0.289999992	-0.50999999	-0.239999995	-0.059999999	-0.200000003	-0.439999998	-0.150000006	0.330000013	0.540000021	0.649999976	0.839999974	1.190000057	1.549999952	1.669999957	1.639999986	1.850000024	2.170000076	2.299999952	2.160000086	2.130000114	2.289999962	2.400000095	2.279999971	2.569999933	2.940000057	2.920000076	3.109999895	3.25	3.529999971	3.829999924	3.799999952	3.839999914	4.099999905	4.510000229	4.949999809	5.360000134	5.150000095	5.449999809	5.730000019	6.150000095	6.320000172	6.53000021	6.909999847	7.309999943	7.610000134	7.849999905	8.090000153	8.029999733	7.659999847	7.360000134	7.210000038	7.179999828	7.260000229	7.289999962	7.179999828	7.130000114	6.980000019	6.809999943	6.630000114	6.5	6.360000134	6.25	6.110000134	6.050000191	6.010000229	5.929999828	5.869999886	5.789999962	5.739999771	5.679999828	5.639999866	5.579999924	5.590000153	5.599999905	5.570000172	5.550000191	5.539999962	5.46999979	5.429999828	5.429999828	5.389999866	5.380000114	5.360000134	5.369999886	5.320000172	5.289999962	5.230000019	5.230000019	5.190000057	5.150000095	5.079999924	5.070000172	5.03000021
81	2010-01-26T00:00:00	96	4.940000057	4.889999866	4.860000134	4.880000114	4.889999866	4.800000191	4.739999771	4.699999809	4.650000095	4.489999771	4.320000172	4.199999809	4.130000114	4.28000021	4.300000191	3.900000095	3.549999952	2.940000057	2.25	1.830000043	1.559999943	1.370000005	1.029999971	0.930000007	0.870000005	1.110000014	1.389999986	1.399999976	1.480000019	1.519999981	1.590000033	1.789999962	1.870000005	1.980000019	1.99000001	2.210000038	2.559999943	3.039999962	3.49000001	3.869999886	4.309999943	4.829999924	5.25	5.78000021	6.289999962	6.829999924	7.369999886	7.670000076	7.610000134	7.329999924	7.5	8	8.359999657	8.25	8.180000305	7.929999828	7.860000134	7.96999979	7.96999979	8.159999847	7.860000134	7.360000134	7.050000191	6.880000114	6.639999866	6.369999886	6.269999981	6.28000021	6.230000019	6.130000114	6.119999886	6.150000095	6.139999866	6.130000114	6.159999847	6.079999924	5.940000057	5.860000134	5.820000172	5.900000095	5.989999771	6.019999981	5.989999771	6	5.989999771	6.010000229	6.070000172	6.019999981	5.949999809	5.900000095	5.869999886	5.869999886	5.789999962	5.739999771	5.690000057	5.659999847
82	2010-01-27T00:00:00	96	5.570000172	5.559999943	5.53000021	5.599999905	5.659999847	5.739999771	5.78000021	5.820000172	5.829999924	5.860000134	5.800000191	5.809999943	5.78000021	5.590000153	5.369999886	5.320000172	5.380000114	5.400000095	5.46999979	5.550000191	5.639999866	5.739999771	5.869999886	6.150000095	6.320000172	6.260000229	6.489999771	6.480000019	6.539999962	6.619999886	6.610000134	6.659999847	6.75	6.820000172	6.949999809	7.159999847	7.340000153	7.28000021	7.340000153	7.559999943	7.800000191	8.050000191	8.260000229	8.550000191	8.739999771	8.899999619	8.899999619	9.029999733	9.199999809	9.449999809	9.369999886	9.329999924	9.489999771	9.680000305	9.890000343	9.850000381	9.75	9.850000381	9.930000305	10.14999962	10.15999985	10.27999973	10.23999977	10.18999958	10.06000042	9.819999695	9.720000267	9.770000458	9.920000076	9.869999886	9.630000114	9.31000042	9.399999619	8.880000114	8.460000038	8.149999619	7.989999771	7.820000172	7.710000038	7.769999981	7.78000021	7.670000076	7.550000191	7.380000114	7.239999771	7.019999981	6.570000172	6.46999979	6.309999943	6.199999809	6.210000038	6.239999771	6.190000057	6.369999886	6.110000134	5.840000153
83	2010-01-28T00:00:00	96	5.690000057	5.46999979	5.309999943	5.239999771	5.460000038	5.630000114	5.550000191	5.690000057	5.659999847	5.449999809	5.570000172	5.519999981	5.210000038	5.079999924	5.139999866	5.139999866	5.239999771	5.480000019	5.369999886	5.139999866	5.079999924	5.210000038	5.429999828	5.329999924	5.300000191	5.25	4.840000153	4.820000172	4.929999828	4.980000019	5.139999866	4.940000057	4.889999866	4.909999847	5.039999962	5.170000076	5.5	5.639999866	6.28000021	6.639999866	6.510000229	6.369999886	6.809999943	6.579999924	6.869999886	7.409999847	8.100000381	8.100000381	8.399999619	8.479999542	8.619999886	8.350000381	8.43999958	8.43999958	8.31000042	8.170000076	8.239999771	7.989999771	7.829999924	7.75	7.739999771	7.699999809	7.610000134	7.369999886	7.340000153	7.360000134	7.349999905	7.289999962	7.239999771	7.199999809	7.239999771	7.159999847	7.130000114	7.090000153	7.070000172	7.050000191	6.789999962	6.5	6.309999943	6.269999981	6.25	6.329999924	6.449999809	6.630000114	6.78000021	7.03000021	7.369999886	7.630000114	7.789999962	7.849999905	7.880000114	7.929999828	8.06000042	8.229999542	8.369999886	8.520000458
84	2010-01-29T00:00:00	96	8.640000343	8.68999958	8.590000153	8.590000153	8.56000042	8.460000038	8.390000343	8.31000042	8.239999771	6.039999962	5.320000172	4.929999828	4.880000114	4.929999828	4.929999828	4.940000057	4.829999924	4.820000172	4.71999979	4.599999905	4.610000134	4.739999771	4.949999809	5.53000021	5.699999809	5.639999866	5.409999847	5.309999943	5.25	5.110000134	5.420000076	5.260000229	5.130000114	5.289999962	5.28000021	5.460000038	5.440000057	5.440000057	5.429999828	5.369999886	5.239999771	5.21999979	5.349999905	5.590000153	5.800000191	6.239999771	6.28000021	5.849999905	5.909999847	6.21999979	6.199999809	6.619999886	8.479999542	8.359999657	8.069999695	6.519999981	7.699999809	6.409999847	6.019999981	5.289999962	4.590000153	4.420000076	4.619999886	4.699999809	4.559999943	4.28000021	3.869999886	3.420000076	2.960000038	2.809999943	2.650000095	2.380000114	2.200000048	2.00999999	2.039999962	2.029999971	1.950000048	1.840000033	1.679999948	1.629999995	1.539999962	1.580000043	1.74000001	1.809999943	1.799999952	1.679999948	1.549999952	1.519999981	1.600000024	1.779999971	1.779999971	1.649999976	1.450000048	1.220000029	1.029999971	1.049999952
85	2010-01-30T00:00:00	96	0.99000001	0.839999974	0.75	0.689999998	0.610000014	0.600000024	0.620000005	0.600000024	0.449999988	0.370000005	0.209999993	0.02	-0.079999998	-0.02	-0.100000001	-0.270000011	-0.379999995	-0.469999999	-0.479999989	-0.560000002	-0.649999976	-0.680000007	-0.660000026	-0.649999976	-0.730000019	-0.689999998	-0.769999981	-0.829999983	-0.889999986	-0.930000007	-0.920000017	-0.939999998	-1.019999981	-1.029999971	-0.949999988	-0.670000017	-0.340000004	-0.090000004	0.109999999	0.419999987	0.829999983	1.169999957	1.529999971	1.899999976	2.230000019	2.5	2.640000105	2.920000076	3.119999886	3.519999981	3.710000038	3.930000067	5.829999924	7.769999981	8.609999657	7.360000134	7.619999886	7.880000114	7.630000114	7.380000114	6.989999771	5.53000021	4.519999981	4.309999943	4.159999847	3.809999943	3.470000029	3.180000067	2.890000105	2.640000105	2.569999933	2.349999905	2.140000105	2.029999971	1.929999948	1.74000001	1.629999995	1.600000024	1.710000038	1.600000024	1.570000052	1.539999962	1.470000029	1.269999981	1.120000005	0.99000001	0.839999974	0.720000029	0.550000012	0.569999993	0.540000021	0.379999995	0.289999992	0.230000004	0.349999994	0.289999992
86	2010-01-31T00:00:00	96	0.170000002	0.079999998	0.07	0.02	-0.100000001	-0.029999999	-0.059999999	-0.159999996	-0.270000011	-0.200000003	-0.209999993	-0.319999993	-0.219999999	-0.239999995	-0.360000014	-0.49000001	-0.409999996	-0.430000007	-0.569999993	-0.610000014	-0.629999995	-0.629999995	-0.699999988	-0.860000014	-0.899999976	-0.850000024	-0.709999979	-0.49000001	-0.400000006	-0.280000001	-0.119999997	0.039999999	0.180000007	0.400000006	0.639999986	0.709999979	0.779999971	0.949999988	1.210000038	1.299999952	1.620000005	1.779999971	2.230000019	2.599999905	2.900000095	3.089999914	3.190000057	3.460000038	3.849999905	4	4.340000153	4.190000057	5.5	7.059999943	7.53000021	6.960000038	5.820000172	5.46999979	6.119999886	6.679999828	6.949999809	5.400000095	4.809999943	4.599999905	4.269999981	3.890000105	3.549999952	3.190000057	2.829999924	2.539999962	2.390000105	2.220000029	2.079999924	1.99000001	1.850000024	1.769999981	1.75	1.590000033	1.679999948	1.730000019	1.840000033	1.840000033	1.789999962	1.690000057	1.639999986	1.620000005	1.340000033	1.299999952	1.299999952	1.25	1.269999981	1.269999981	1.289999962	1.350000024	1.460000038	1.549999952
87	2010-02-01T00:00:00	96	1.710000038	1.679999948	1.730000019	1.75999999	1.700000048	1.519999981	1.360000014	1.25999999	1.330000043	1.399999976	1.529999971	1.320000052	1.379999995	1.450000048	1.440000057	1.309999943	1.100000024	0.99000001	0.980000019	0.829999983	0.930000007	0.889999986	0.939999998	1.059999943	1.080000043	1.190000057	1.210000038	1.379999995	1.539999962	1.389999986	1.539999962	1.649999976	1.870000005	1.99000001	2.170000076	2.24000001	2.380000114	2.660000086	2.940000057	3.289999962	3.609999895	3.779999971	4.099999905	4.380000114	4.559999943	4.849999905	4.96999979	5.320000172	5.840000153	6.400000095	6.949999809	6.820000172	6.880000114	7.400000095	7.110000134	7.059999943	6.980000019	7.110000134	7.420000076	7.440000057	7.329999924	7.170000076	7.079999924	6.880000114	6.739999771	6.679999828	6.610000134	6.510000229	6.440000057	6.309999943	6.309999943	6.329999924	6.309999943	6.269999981	6.199999809	6.269999981	6.230000019	6.28000021	6.349999905	6.349999905	6.309999943	6.360000134	6.400000095	6.46999979	6.489999771	6.599999905	6.619999886	6.559999943	6.599999905	6.619999886	6.559999943	6.480000019	6.449999809	6.429999828	6.440000057	6.449999809
88	2010-02-02T00:00:00	96	6.550000191	6.579999924	6.630000114	6.579999924	6.5	6.369999886	6.309999943	6.309999943	6.349999905	6.340000153	6.329999924	6.440000057	6.449999809	6.389999866	6.389999866	6.46999979	6.550000191	6.650000095	6.75	6.800000191	6.940000057	7.110000134	7.320000172	7.480000019	7.5	7.679999828	7.71999979	7.710000038	7.789999962	7.75	7.739999771	7.840000153	7.929999828	8.119999886	8.149999619	8.289999962	8.479999542	8.609999657	8.68999958	8.739999771	8.770000458	8.649999619	8.640000343	8.68999958	8.970000267	9.220000267	9.270000458	9.239999771	9.319999695	9.460000038	9.510000229	9.800000191	8.710000038	8.149999619	9.949999809	10.21000004	10.28999996	9.81000042	9.649999619	9.529999733	9.220000267	9.159999847	8.789999962	8.390000343	8.399999619	8.369999886	8.31000042	8.149999619	8.010000229	7.190000057	6.429999828	6.420000076	6.489999771	6.510000229	6.5	6.449999809	6.460000038	6.460000038	6.400000095	6.360000134	6.329999924	6.289999962	6.110000134	5.960000038	5.809999943	5.679999828	5.480000019	5.300000191	5.150000095	4.989999771	5.010000229	4.949999809	4.860000134	4.840000153	4.800000191	4.710000038
89	2010-02-03T00:00:00	96	4.630000114	4.480000019	4.440000057	4.400000095	4.380000114	4.289999962	4.269999981	4.289999962	4.25	4.110000134	4.079999924	4.159999847	4.21999979	4.309999943	4.289999962	4.269999981	4.320000172	4.389999866	4.449999809	4.510000229	4.559999943	4.46999979	4.269999981	4.21999979	4.179999828	4.159999847	4.21999979	4.28000021	4.329999924	4.360000134	4.320000172	4.380000114	4.409999847	4.409999847	4.460000038	4.579999924	4.599999905	4.760000229	4.869999886	4.989999771	5.010000229	5.059999943	5.260000229	5.320000172	5.389999866	5.5	5.440000057	5.46999979	5.53000021	5.619999886	5.710000038	5.71999979	5.909999847	5.980000019	6.119999886	6.400000095	6.869999886	7.289999962	7.789999962	8.329999924	8.699999809	9	8.960000038	8.760000229	8.600000381	8.43999958	8.149999619	8.039999962	7.920000076	7.78000021	7.679999828	7.550000191	7.489999771	7.369999886	7.210000038	6.989999771	6.619999886	6.349999905	6.349999905	6.510000229	6.460000038	6.059999943	5.909999847	5.960000038	6	5.96999979	5.900000095	6.03000021	6.230000019	6.03000021	5.989999771	5.920000076	6.119999886	6.25	5.78000021	5.079999924
90	2010-02-04T00:00:00	96	4.440000057	4.429999828	4.610000134	4.28000021	3.970000029	3.779999971	3.650000095	3.539999962	3.450000048	3.400000095	3.400000095	3.430000067	3.569999933	3.680000067	4.070000172	4.460000038	4.659999847	4.699999809	4.760000229	4.880000114	4.880000114	5.260000229	5.570000172	5.599999905	5.869999886	6.360000134	6.619999886	6.670000076	6.940000057	7.309999943	7.5	7.760000229	7.96999979	8	8.010000229	7.989999771	8.130000114	8.149999619	8.289999962	8.380000114	8.479999542	8.68999958	8.579999924	8.420000076	8.369999886	8.479999542	8.430000305	8.56000042	8.520000458	8.68999958	8.840000153	8.729999542	8.579999924	8.640000343	8.729999542	8.729999542	8.489999771	8.430000305	8.460000038	8.510000229	8.619999886	8.630000114	8.670000076	8.729999542	8.670000076	8.56000042	8.449999809	8.390000343	8.31000042	8.289999962	8.239999771	8.270000458	8.289999962	8.289999962	8.270000458	8.220000267	8.100000381	8.119999886	8.140000343	8.109999657	7.980000019	7.900000095	7.809999943	7.71999979	7.710000038	7.610000134	7.550000191	7.510000229	7.400000095	7.360000134	7.309999943	7.289999962	7.25	7.199999809	7.130000114	7.130000114
91	2010-02-05T00:00:00	96	7.110000134	7.03000021	7.010000229	7.019999981	7.010000229	6.920000076	6.789999962	6.630000114	6.559999943	6.519999981	6.349999905	6.269999981	6.110000134	5.869999886	5.849999905	5.730000019	5.269999981	5.019999981	4.75	4.599999905	4.369999886	3.960000038	3.910000086	4.090000153	3.75	3.460000038	3.809999943	4.199999809	4.5	4.699999809	4.920000076	4.889999866	5.070000172	5.21999979	5.170000076	5.380000114	5.849999905	6.230000019	6.539999962	6.730000019	7.110000134	7.25	7.440000057	7.820000172	8.210000038	8.569999695	8.890000343	8.930000305	9.319999695	9.600000381	9.739999771	9.819999695	10.60000038	11.25	11.71000004	11.67000008	11.98999977	11.81999969	11.60999966	10.52999973	10.72000027	10.56999969	9.369999886	8.56000042	8.159999847	7.909999847	7.590000153	7.340000153	7.170000076	7	6.869999886	6.829999924	6.730000019	6.550000191	6.429999828	6.349999905	6.420000076	6.46999979	6.53000021	6.599999905	6.619999886	6.480000019	6.610000134	6.789999962	6.690000057	6.579999924	6.46999979	6.440000057	6.300000191	6.199999809	5.929999828	5.769999981	5.559999943	5.460000038	5.480000019	5.429999828
92	2010-02-06T00:00:00	96	5.639999866	5.619999886	5.590000153	5.409999847	5.840000153	5.849999905	6.110000134	6.119999886	5.860000134	5.650000095	5.630000114	6.110000134	6.210000038	6.230000019	6.199999809	6.159999847	5.940000057	5.619999886	5.420000076	5.380000114	5.599999905	5.800000191	5.769999981	5.78000021	5.480000019	4.739999771	4.090000153	3.99000001	4.03000021	4.079999924	4.019999981	3.980000019	4.119999886	4.150000095	4.349999905	4.519999981	4.639999866	4.820000172	4.760000229	4.920000076	4.96999979	4.869999886	4.650000095	4.519999981	4.690000057	4.920000076	5.260000229	5.820000172	5.949999809	6.309999943	6.78000021	6.510000229	6.590000153	6.840000153	7.599999905	8.729999542	9.590000153	10.23999977	9.640000343	8.770000458	8.220000267	8.119999886	8.149999619	8.090000153	7.940000057	7.639999866	7.329999924	7.139999866	6.980000019	6.809999943	6.730000019	6.789999962	6.71999979	6.599999905	6.380000114	5.699999809	5.21999979	4.679999828	4.409999847	4.730000019	5.360000134	5.599999905	5.380000114	5.320000172	5.239999771	5.25	5.400000095	5.28000021	4.940000057	4.599999905	4.46999979	3.99000001	3.75	3.890000105	3.450000048	3.150000095
93	2010-02-07T00:00:00	96	3.25	3.25999999	3.069999933	3.269999981	3.49000001	3.049999952	2.589999914	2.930000067	3.450000048	3.829999924	3.460000038	2.859999895	2.799999952	2.609999895	2.410000086	2.289999962	2	1.929999948	2.470000029	4.070000172	4.650000095	4.639999866	4.659999847	4.699999809	4.71999979	4.730000019	4.809999943	4.920000076	5.010000229	5.099999905	5.199999809	5.230000019	5.329999924	5.389999866	5.449999809	5.349999905	5.300000191	5.360000134	5.460000038	5.480000019	5.420000076	5.460000038	5.320000172	5.409999847	5.650000095	5.739999771	5.880000114	5.949999809	6.090000153	6.289999962	6.210000038	6.349999905	6.260000229	6.630000114	6.539999962	6.320000172	6.210000038	5.940000057	6	6.070000172	6.03000021	6.119999886	5.940000057	5.860000134	5.789999962	5.78000021	5.75	5.710000038	5.619999886	5.570000172	5.570000172	5.579999924	5.590000153	5.619999886	5.449999809	5.329999924	5.269999981	5.099999905	5.179999828	5.300000191	5.429999828	5.579999924	5.820000172	5.739999771	5.699999809	5.650000095	5.639999866	5.550000191	5.449999809	5.300000191	5.269999981	5.380000114	5.360000134	5.380000114	5.360000134	5.369999886
94	2010-02-08T00:00:00	96	5.380000114	5.389999866	5.349999905	5.329999924	5.269999981	5.239999771	5.289999962	5.360000134	5.340000153	5.179999828	5.159999847	5.159999847	5.349999905	5.389999866	5.190000057	5.059999943	4.929999828	4.710000038	5.070000172	5.349999905	5.460000038	5.460000038	5.400000095	5.010000229	4.679999828	4.769999981	5.090000153	5.130000114	4.78000021	4.46999979	4.75	5.03000021	5.099999905	5.090000153	4.960000038	4.960000038	4.920000076	4.989999771	4.96999979	4.820000172	4.28000021	4.28000021	4.269999981	4.260000229	4.769999981	4.920000076	5.340000153	4.929999828	5.369999886	5.170000076	5.110000134	5	5.909999847	5.099999905	4.960000038	4.989999771	4.860000134	6.300000191	6.769999981	5.389999866	5.119999886	4.989999771	5.110000134	5.25	4.78000021	4.360000134	4.369999886	4.199999809	3.910000086	3.99000001	4.130000114	4.21999979	4.340000153	4.079999924	4.320000172	4.670000076	4.730000019	4.820000172	5.019999981	5.179999828	5.150000095	5.170000076	5.010000229	4.920000076	4.929999828	4.650000095	4.659999847	4.550000191	4.130000114	4.03000021	4.019999981	4.03000021	4.070000172	4.230000019	4.889999866	5.039999962
95	2010-02-09T00:00:00	96	5.079999924	5.090000153	5.090000153	5	5.059999943	5.059999943	5	5.090000153	5.079999924	5.070000172	5.119999886	5.130000114	5.019999981	4.96999979	4.929999828	4.889999866	4.920000076	4.809999943	4.510000229	4.670000076	4.150000095	3.74000001	3.99000001	4.590000153	4.78000021	4.880000114	4.989999771	5.059999943	5.019999981	5.039999962	5.050000191	5	4.730000019	4.769999981	4.920000076	4.989999771	5.110000134	5.21999979	5.429999828	5.550000191	5.380000114	4.800000191	4.260000229	4.570000172	5.179999828	5.519999981	5.829999924	5.619999886	6.260000229	6.579999924	6.329999924	6.170000076	6.809999943	7.289999962	7.010000229	8.180000305	7.630000114	7.840000153	8.350000381	7.739999771	7.909999847	7.679999828	6.989999771	6.210000038	5.199999809	4.889999866	4.960000038	4.869999886	4.690000057	4.800000191	4.650000095	4.639999866	4.559999943	4.539999962	4.570000172	4.480000019	4.46999979	4.380000114	4.099999905	3.859999895	3.940000057	3.809999943	3.779999971	3.789999962	3.700000048	3.220000029	3.329999924	3.529999971	3.589999914	3.269999981	3.329999924	3.369999886	3.210000038	3.00999999	2.75999999	2.400000095
96	2010-02-10T00:00:00	96	2.109999895	2.440000057	2.75999999	2.920000076	2.940000057	2.900000095	2.829999924	2.920000076	3.039999962	3.00999999	3.019999981	3	2.589999914	1.950000048	1.429999948	1	0.819999993	0.389999986	0.170000002	0.01	-0.090000004	-0.079999998	0.090000004	0.239999995	0.550000012	0.970000029	1.139999986	2.049999952	2.359999895	2.559999943	2.589999914	2.630000114	2.970000029	3.150000095	3.269999981	3.150000095	2.910000086	3.069999933	3.519999981	3.819999933	4.409999847	4.659999847	4.869999886	5.239999771	5.690000057	5.880000114	6.019999981	6.360000134	6.159999847	6.050000191	5.960000038	5.150000095	5.989999771	7.929999828	6.840000153	7.039999962	6.820000172	5.900000095	6.440000057	6.53000021	6.579999924	8.069999695	7.050000191	5.78000021	5.400000095	5.320000172	5.099999905	4.789999962	4.409999847	3.720000029	3.150000095	2.920000076	3.089999914	3.220000029	3.579999924	3.660000086	3.670000076	3.880000114	4.059999943	4.25	4.119999886	3.640000105	3.440000057	3.609999895	3.390000105	3.269999981	3.130000114	3.019999981	2.920000076	2.900000095	2.839999914	2.730000019	2.75999999	2.569999933	2.380000114	2.329999924
97	2010-02-11T00:00:00	96	2.24000001	2.349999905	2.25	1.99000001	1.940000057	1.769999981	1.620000005	1.549999952	1.299999952	1.059999943	0.860000014	0.810000002	0.469999999	0.039999999	-0.159999996	-0.569999993	-0.670000017	-0.660000026	-0.629999995	-0.819999993	-1	-1.149999976	-0.949999988	-0.790000021	-0.579999983	-0.270000011	0.07	0.100000001	0.170000002	0.219999999	0.370000005	0.349999994	0.529999971	0.819999993	1.409999967	1.710000038	2.029999971	2.400000095	2.930000067	3.329999924	3.74000001	4.210000038	4.690000057	5.210000038	5.659999847	5.900000095	6.079999924	6.260000229	6.539999962	6.550000191	6.570000172	6.869999886	8.050000191	7.739999771	7.739999771	8.5	7.949999809	9.369999886	9.220000267	9.600000381	9.739999771	10.46000004	9.31000042	7.849999905	6.909999847	6.420000076	5.929999828	5.519999981	4.960000038	4.46999979	4.179999828	3.670000076	3.210000038	2.960000038	2.710000038	2.660000086	2.700000048	2.660000086	2.539999962	2.450000048	2.230000019	2.069999933	2.210000038	2.079999924	1.710000038	1.5	1.720000029	1.980000019	2.029999971	2.170000076	1.980000019	1.629999995	1.279999971	1.149999976	1.139999986	1.269999981
98	2010-02-12T00:00:00	96	1.639999986	1.879999995	1.860000014	1.840000033	2.019999981	2.069999933	2.049999952	2.049999952	2.140000105	2.109999895	2.24000001	2.269999981	2.339999914	2.440000057	2.539999962	2.480000019	2.349999905	2.470000029	2.430000067	2.349999905	2.180000067	2.019999981	2.109999895	2.319999933	2.630000114	2.789999962	2.890000105	3.079999924	3.460000038	3.609999895	3.730000019	3.779999971	3.900000095	4.190000057	4.170000076	4.440000057	4.650000095	4.699999809	5.170000076	5.679999828	6.139999866	6.440000057	6.489999771	6.71999979	7.239999771	7.659999847	7.699999809	7.929999828	8.029999733	7.900000095	8.449999809	8.390000343	8.319999695	8.270000458	8.180000305	8.590000153	8.510000229	8.449999809	8.850000381	10.47000027	9.229999542	7.849999905	7.400000095	7.050000191	6.659999847	6.480000019	6.690000057	6.03000021	5.400000095	4.869999886	4.489999771	4.5	4.389999866	4.170000076	4.170000076	4.380000114	4.429999828	4.590000153	4.840000153	5	5	4.630000114	4.309999943	3.970000029	4.03000021	4.119999886	4.400000095	4.489999771	4.190000057	4.269999981	4.230000019	4.159999847	4.420000076	4.630000114	4.650000095	4.099999905
99	2010-02-13T00:00:00	96	3.809999943	4.050000191	4.380000114	4.519999981	4.480000019	4.519999981	4.610000134	4.610000134	4.730000019	4.71999979	4.880000114	5.039999962	4.980000019	4.940000057	4.949999809	4.860000134	4.929999828	4.980000019	5	4.96999979	4.960000038	4.96999979	4.989999771	4.920000076	4.869999886	4.800000191	4.710000038	4.650000095	4.639999866	4.670000076	4.699999809	4.659999847	4.75	4.840000153	4.900000095	4.989999771	5.039999962	5.289999962	5.679999828	6.199999809	6.449999809	6.769999981	6.889999866	6.78000021	6.570000172	6.480000019	6.329999924	6.53000021	6.880000114	7.090000153	7.199999809	7.429999828	7.21999979	7.269999981	7.059999943	7.170000076	6.860000134	6.670000076	6.800000191	6.829999924	6.510000229	6.090000153	5.96999979	5.869999886	5.860000134	5.849999905	5.75	5.610000134	5.5	5.289999962	5.199999809	5.079999924	4.71999979	4.210000038	3.900000095	3.410000086	2.869999886	3	3.680000067	3.50999999	3.480000019	3.230000019	2.99000001	2.569999933	2.299999952	2.119999886	1.950000048	1.75	1.549999952	1.450000048	1.320000052	1.559999943	1.850000024	1.909999967	1.940000057	1.970000029
100	2010-02-14T00:00:00	96	2.059999943	2.109999895	2.190000057	2.210000038	2.380000114	2.319999933	2.289999962	2.349999905	2.299999952	2.289999962	2.400000095	2.289999962	2.170000076	1.929999948	1.809999943	1.710000038	1.50999999	1.389999986	1.220000029	1.190000057	1.159999967	1.49000001	1.690000057	1.659999967	1.49000001	1.460000038	1.389999986	1.389999986	1.350000024	1.389999986	1.480000019	1.580000043	1.75999999	2.049999952	2.359999895	2.720000029	3.019999981	3.24000001	3.299999952	3.440000057	3.769999981	4.210000038	4.659999847	5.090000153	5.300000191	5.420000076	5.570000172	5.670000076	6.260000229	6.78000021	7.070000172	6.739999771	6.170000076	6.110000134	6.260000229	6.550000191	6.789999962	6.579999924	6.690000057	6.829999924	6.889999866	7.119999886	7.28000021	7.380000114	7.309999943	7.179999828	7.150000095	7.070000172	6.940000057	6.78000021	6.679999828	6.679999828	6.559999943	6.489999771	6.349999905	6.389999866	6.460000038	6.570000172	6.550000191	6.460000038	6.400000095	6.409999847	6.329999924	6.059999943	5.829999924	5.730000019	5.489999771	5.360000134	5.329999924	5.440000057	5.539999962	5.630000114	5.570000172	5.440000057	5.429999828	5.349999905
101	2010-02-15T00:00:00	96	5.329999924	5.320000172	5.360000134	5.340000153	5.300000191	5.269999981	5.239999771	5.210000038	5.210000038	5.070000172	5	4.829999924	4.769999981	4.769999981	4.739999771	4.730000019	4.730000019	4.78000021	4.820000172	4.849999905	4.829999924	5.059999943	5.010000229	5.050000191	5.019999981	5.150000095	5.099999905	5.21999979	5.260000229	5.329999924	5.28000021	5.25	5.369999886	5.449999809	5.619999886	5.829999924	5.960000038	6	6.860000134	6.730000019	6.880000114	7.130000114	7.429999828	7.820000172	8.029999733	8.180000305	8.609999657	9.31000042	9.199999809	8.68999958	8.770000458	8.770000458	8.600000381	8.609999657	8.409999847	8.270000458	8.18999958	7.929999828	8.479999542	8.270000458	8.100000381	7.980000019	7.599999905	6.639999866	5.929999828	6.019999981	6.409999847	6.539999962	6.610000134	6.21999979	5.809999943	5.570000172	5.699999809	5.710000038	5.570000172	5.519999981	5.349999905	5.039999962	4.849999905	4.539999962	4.480000019	4.28000021	4.150000095	4.059999943	4.019999981	3.730000019	3.480000019	3.390000105	3.190000057	2.900000095	2.700000048	2.460000038	2.299999952	2.230000019	2.150000095	2.200000048
102	2010-02-16T00:00:00	96	2.059999943	2.039999962	2.069999933	1.99000001	1.980000019	1.940000057	1.830000043	1.789999962	1.809999943	1.75999999	1.74000001	1.659999967	1.559999943	1.559999943	1.440000057	1.289999962	1.169999957	1.129999995	1.00999999	0.870000005	0.730000019	0.769999981	0.949999988	1.029999971	1.169999957	1.139999986	1.159999967	1.110000014	1.070000052	1.120000005	1.110000014	1.049999952	1.710000038	1.840000033	2	2.24000001	2.440000057	2.50999999	2.99000001	3.170000076	3.579999924	3.730000019	4.110000134	4.25	4.610000134	4.900000095	5.409999847	5.340000153	5.559999943	6.28000021	6.610000134	6.510000229	6.21999979	6.730000019	6.949999809	6.840000153	6.53000021	6.5	6.800000191	7.059999943	6.980000019	6.96999979	7.429999828	9.399999619	8.619999886	7.070000172	6.25	5.929999828	5.5	5.090000153	4.860000134	4.630000114	4.590000153	4.659999847	4.320000172	3.99000001	3.640000105	3.359999895	3.569999933	3.920000076	4.199999809	4.409999847	4.519999981	4.460000038	4.429999828	4.239999771	3.720000029	3.049999952	2.539999962	2.319999933	2.519999981	2.720000029	2.960000038	3.180000067	3.279999971	3.25
103	2010-02-17T00:00:00	96	3.25	3.339999914	3.150000095	2.809999943	2.569999933	2.539999962	2.420000076	2.279999971	1.929999948	1.419999957	1.169999957	0.860000014	0.689999998	0.600000024	0.540000021	0.310000002	0.119999997	0.239999995	0.310000002	0.400000006	0.25	0.100000001	-0.07	-0.079999998	-0.01	0.239999995	0.460000008	0.620000005	0.649999976	0.660000026	0.74000001	1	1.24000001	1.580000043	2.019999981	2.440000057	2.920000076	3.519999981	4.079999924	4.690000057	5.25	5.860000134	6.139999866	6.210000038	6.579999924	6.289999962	6.21999979	6.159999847	6.909999847	7.539999962	7.210000038	6.760000229	7.829999924	7.480000019	6.710000038	6.849999905	8.270000458	7.960000038	8.680000305	9.489999771	10.28999996	10.80000019	9.050000191	7.550000191	6.53000021	5.360000134	4.78000021	4.360000134	3.880000114	3.49000001	3.029999971	2.970000029	2.930000067	2.819999933	2.730000019	2.970000029	3.220000029	2.900000095	2.529999971	2.680000067	3.00999999	3.190000057	3.109999895	3.00999999	2.869999886	2.539999962	2.579999924	2.5	2.569999933	2.430000067	2.210000038	2.309999943	2.50999999	2.269999981	2.369999886	2.339999914
104	2010-02-18T00:00:00	96	2	2.089999914	2.150000095	2.299999952	2.109999895	1.779999971	1.639999986	1.669999957	1.600000024	1.370000005	0.899999976	0.75999999	1.019999981	1.919999957	2.359999895	2.49000001	2.539999962	2.329999924	1.840000033	1.289999962	0.930000007	0.810000002	0.639999986	0.460000008	0.829999983	1.070000052	1.480000019	1.820000052	2.150000095	2.269999981	2.50999999	2.700000048	2.99000001	3.299999952	3.369999886	3.25	3.109999895	3.109999895	3.140000105	3.279999971	3.670000076	3.99000001	4.289999962	4.489999771	4.690000057	4.920000076	5.599999905	6.630000114	6.300000191	6.480000019	6.099999905	6.130000114	6.429999828	6.75	7.119999886	6.710000038	6.670000076	6.860000134	7.039999962	6.960000038	6.300000191	6.78000021	8.899999619	7.079999924	5.760000229	5.230000019	4.610000134	4.099999905	3.559999943	3.109999895	2.720000029	2.609999895	2.460000038	2.24000001	2.069999933	1.830000043	1.519999981	1.450000048	1.409999967	1.129999995	1	0.870000005	0.689999998	0.649999976	0.589999974	0.529999971	0.529999971	0.400000006	0.50999999	0.689999998	0.980000019	1.279999971	1.49000001	1.570000052	1.629999995	1.690000057
105	2010-02-19T00:00:00	96	1.730000019	1.649999976	1.450000048	1.139999986	0.839999974	0.629999995	0.49000001	0.629999995	0.75	0.589999974	0.419999987	0.230000004	0.270000011	0.349999994	0.460000008	0.449999988	0.100000001	-0.029999999	0.129999995	0.25999999	0.439999998	0.550000012	0.629999995	0.829999983	0.779999971	0.75	0.920000017	1	1.190000057	1.25	1.340000033	1.409999967	1.75	1.720000029	1.879999995	1.879999995	1.799999952	1.929999948	2	2.410000086	2.569999933	2.670000076	2.960000038	2.940000057	3.039999962	3.170000076	3.400000095	4.139999866	4.099999905	4.190000057	4.429999828	4.130000114	4.360000134	4.619999886	5.090000153	5.579999924	5.010000229	5.829999924	6.929999828	6.340000153	5.570000172	7.449999809	5.699999809	5.130000114	4.440000057	4.050000191	4.050000191	4.010000229	4.119999886	4.059999943	3.869999886	3.809999943	3.650000095	3.380000114	3.119999886	2.900000095	2.569999933	2.420000076	2.180000067	2.029999971	1.909999967	1.919999957	1.779999971	1.620000005	1.49000001	1.309999943	1.179999948	1.220000029	1.049999952	0.910000026	0.790000021	0.779999971	0.569999993	0.419999987	0.300000012	0.109999999
106	2010-02-20T00:00:00	96	-0.159999996	-0.209999993	-0.319999993	-0.379999995	-0.409999996	-0.460000008	-0.529999971	-0.639999986	-0.699999988	-0.829999983	-0.879999995	-0.99000001	-1.080000043	-1.24000001	-1.139999986	-1.159999967	-1.120000005	-1.139999986	-1.169999957	-1.220000029	-1.24000001	-1.179999948	-1	-0.810000002	-0.810000002	-0.769999981	-0.649999976	-0.5	-0.519999981	-0.469999999	-0.400000006	-0.360000014	-0.300000012	-0.150000006	0.119999997	0.349999994	0.639999986	0.850000024	0.899999976	1.049999952	1.220000029	1.659999967	2.230000019	2.460000038	2.819999933	2.940000057	3.190000057	3.559999943	4.03000021	4.210000038	4.699999809	5.059999943	6.010000229	6.300000191	5.429999828	5.059999943	4.960000038	5.079999924	5.369999886	5.389999866	5.409999847	5.820000172	5.670000076	5.610000134	5.619999886	5.380000114	5.159999847	4.980000019	4.539999962	3.890000105	3.49000001	3.230000019	3.230000019	3.279999971	3.400000095	3.450000048	3.470000029	3.690000057	3.920000076	3.980000019	4	3.980000019	3.940000057	3.890000105	3.609999895	3.440000057	3.130000114	2.710000038	2.160000086	1.480000019	1.190000057	1.090000033	1.129999995	1.330000043	1.519999981	1.450000048
107	2010-02-21T00:00:00	96	1.210000038	1.409999967	1.450000048	1.419999957	1.299999952	1.179999948	1.059999943	1.070000052	1.269999981	1.330000043	1.299999952	1.299999952	1.299999952	1.299999952	1.279999971	1.25	1.320000052	1.370000005	1.309999943	1.269999981	1.379999995	1.370000005	1.139999986	1.059999943	1	1.00999999	0.99000001	1.129999995	1.129999995	0.939999998	0.819999993	0.779999971	0.829999983	1.24000001	1.50999999	1.539999962	1.700000048	1.899999976	1.940000057	2.170000076	2.210000038	2.170000076	2.039999962	2.109999895	2.24000001	2.269999981	2.369999886	2.299999952	2.200000048	2.059999943	2.019999981	2.309999943	2.539999962	2.390000105	2.460000038	2.400000095	2.309999943	2.059999943	1.960000038	1.980000019	1.889999986	1.919999957	2.119999886	2.279999971	1.970000029	1.600000024	1.279999971	1.110000014	0.920000017	1.00999999	1.039999962	1.149999976	1.379999995	0.970000029	0.939999998	0.889999986	0.639999986	0.079999998	-0.400000006	-0.839999974	-0.939999998	-1.070000052	-1.309999943	-1.669999957	-1.870000005	-1.950000048	-2.109999895	-2.099999905	-2.210000038	-2.109999895	-2.170000076	-2.299999952	-2.069999933	-1.620000005	-0.899999976	-0.349999994
108	2010-02-22T00:00:00	96	-0.01	0.189999998	0.349999994	0.209999993	-0.25	-0.720000029	-0.980000019	-1.24000001	-1.289999962	-1.200000048	-1.299999952	-1.5	-1.840000033	-2.190000057	-2.450000048	-2.480000019	-1.99000001	-1.539999962	-1.720000029	-1.679999948	-1.120000005	-0.889999986	-0.670000017	-0.119999997	0.059999999	0.200000003	0.059999999	0.460000008	0.829999983	1.169999957	1.409999967	1.399999976	1.710000038	2.25	2.660000086	2.99000001	3.430000067	3.799999952	4.090000153	4.079999924	4.349999905	4.550000191	4.619999886	4.510000229	4.440000057	4.550000191	4.909999847	4.989999771	5.28000021	5.5	5.46999979	5.849999905	5.619999886	6.260000229	5.590000153	7.070000172	6.860000134	7.730000019	6.800000191	7.039999962	6.929999828	5.380000114	5.119999886	5.03000021	4.920000076	4.900000095	4.320000172	4.239999771	4.440000057	4.159999847	3.650000095	3.309999943	3.089999914	3.140000105	3.599999905	3.900000095	4.070000172	4.329999924	4.400000095	4.329999924	4.489999771	4.690000057	4.739999771	4.760000229	4.639999866	4.71999979	4.730000019	4.650000095	4.570000172	4.559999943	4.46999979	4.440000057	4.380000114	4.110000134	3.859999895	3.579999924
109	2010-02-23T00:00:00	96	3.349999905	3.180000067	3.079999924	3.049999952	3	3.059999943	3.150000095	3.289999962	3.359999895	3.220000029	3.069999933	3.039999962	3.059999943	2.900000095	2.779999971	2.569999933	2.569999933	2.789999962	2.630000114	2.769999981	2.980000019	3.059999943	3.089999914	3.00999999	2.960000038	3	3.099999905	3.25	3.390000105	3.440000057	3.410000086	3.319999933	3.430000067	3.549999952	3.690000057	3.640000105	3.880000114	4.110000134	4.170000076	4.190000057	4.659999847	5.179999828	4.829999924	4.579999924	4.420000076	4.489999771	4.559999943	4.690000057	4.760000229	4.380000114	4.380000114	4.059999943	3.789999962	3.75999999	3.650000095	3.349999905	3.039999962	2.599999905	2.359999895	2.289999962	2.450000048	2.5	2.660000086	2.799999952	2.710000038	2.710000038	2.720000029	3.089999914	3.309999943	3.420000076	3.589999914	3.49000001	3.460000038	3.50999999	3.50999999	3.440000057	3.440000057	3.519999981	3.640000105	3.690000057	3.75999999	3.660000086	3.430000067	3.339999914	3.279999971	3.220000029	3.279999971	3.579999924	3.75	3.809999943	3.779999971	3.680000067	3.720000029	3.670000076	3.710000038	3.720000029
110	2010-02-24T00:00:00	96	3.880000114	3.900000095	4.070000172	4.239999771	4.400000095	4.610000134	4.900000095	5.119999886	5.360000134	5.440000057	5.329999924	5.230000019	5.079999924	5.090000153	4.96999979	4.940000057	5.039999962	5.199999809	5.360000134	5.46999979	5.400000095	5.510000229	5.800000191	6.050000191	6.119999886	6.079999924	6.119999886	6.03000021	5.949999809	6.039999962	6.099999905	5.940000057	6.099999905	6.159999847	6.349999905	6.429999828	6.579999924	6.5	6.800000191	6.840000153	7.050000191	7.670000076	8.289999962	8.470000267	8.909999847	9.369999886	9.550000191	9.420000076	9.119999886	8.970000267	8.579999924	7.980000019	7.75	7.980000019	7.880000114	7.650000095	7.630000114	7.329999924	7.420000076	7.21999979	7.300000191	6.949999809	6.869999886	6.889999866	6.539999962	6.289999962	5.920000076	5.610000134	5.349999905	5.179999828	4.989999771	4.860000134	4.699999809	4.46999979	4.28000021	4.28000021	4.179999828	4.039999962	3.910000086	3.829999924	3.869999886	3.670000076	3.619999886	3.720000029	3.75	3.829999924	3.779999971	3.75	3.75999999	3.640000105	3.559999943	3.480000019	3.470000029	3.450000048	3.450000048	3.359999895
111	2010-02-25T00:00:00	96	3.190000057	3.109999895	3.180000067	3.210000038	3.24000001	3.24000001	3.24000001	3.210000038	3.210000038	3.059999943	2.880000114	2.589999914	2.180000067	1.889999986	1.720000029	1.679999948	1.610000014	1.379999995	1.320000052	1.320000052	1.24000001	1.25	1.309999943	1.360000014	1.309999943	1.399999976	1.549999952	1.519999981	1.590000033	1.669999957	1.74000001	1.779999971	1.700000048	1.679999948	1.74000001	2.029999971	2.279999971	2.400000095	2.5	2.809999943	2.910000086	2.960000038	3.119999886	3.289999962	3.589999914	3.450000048	3.630000114	3.74000001	4.269999981	4.289999962	4.210000038	4.159999847	4.349999905	4.360000134	4.460000038	4.269999981	4.150000095	4.559999943	4.900000095	4.769999981	4.550000191	4.5	4.599999905	4.519999981	4.489999771	4.340000153	4.300000191	4.039999962	4.059999943	3.99000001	3.960000038	3.880000114	3.799999952	3.75	3.599999905	3.579999924	3.569999933	3.579999924	3.569999933	3.609999895	3.589999914	3.549999952	3.450000048	3.440000057	3.5	3.519999981	3.559999943	3.599999905	3.630000114	3.519999981	3.410000086	3.319999933	3.150000095	2.970000029	2.890000105	2.940000057
112	2010-02-26T00:00:00	96	2.869999886	2.799999952	2.690000057	2.690000057	2.430000067	2.299999952	2.279999971	2.349999905	2.430000067	2.329999924	2.180000067	1.820000052	1.600000024	1.460000038	1.450000048	1.470000029	1.629999995	1.870000005	2.029999971	2.079999924	2.109999895	2.130000114	2.220000029	2.75	2.789999962	2.769999981	2.869999886	2.960000038	3.190000057	3.25999999	3.400000095	3.349999905	3.619999886	3.390000105	3.380000114	3.599999905	3.74000001	3.75	4.559999943	4.800000191	5.070000172	5.210000038	5.210000038	5.610000134	5.590000153	6.139999866	6.550000191	6.5	6.210000038	5.929999828	5.840000153	6.150000095	6.570000172	7.050000191	7.710000038	8.06000042	7.539999962	7.429999828	6.949999809	6.539999962	6.570000172	7.710000038	7.829999924	6.480000019	6.800000191	6.400000095	6.269999981	6.489999771	6.489999771	6.239999771	5.949999809	5.840000153	5.480000019	5.230000019	5.489999771	5.349999905	4.900000095	4.449999809	4.320000172	4.510000229	4.369999886	4.25	4.039999962	3.529999971	3.00999999	2.670000076	2.940000057	2.900000095	3.24000001	3.519999981	3.599999905	3.50999999	3.779999971	3.799999952	3.619999886	3.49000001
113	2010-02-27T00:00:00	96	3.900000095	4.25	4.559999943	4.840000153	4.829999924	4.670000076	4.53000021	4.309999943	4.03000021	3.279999971	2.630000114	2.369999886	2.099999905	1.74000001	1.639999986	1.679999948	1.700000048	1.659999967	1.700000048	1.870000005	2.180000067	1.970000029	1.789999962	1.639999986	1.539999962	1.679999948	1.879999995	1.75	1.830000043	1.820000052	1.870000005	1.899999976	2.339999914	2.720000029	2.910000086	3.5	4.070000172	4.829999924	5.590000153	6.170000076	6.760000229	7.769999981	8.109999657	7.900000095	8.539999962	9.609999657	9.960000038	9.670000076	9.220000267	9.829999924	10.38000011	9.880000114	9.619999886	9.350000381	8.539999962	8.260000229	8.229999542	8.079999924	7.449999809	7.03000021	6.739999771	6.619999886	6.679999828	6.679999828	6.5	6.239999771	6.25	6.070000172	5.880000114	5.78000021	5.599999905	5.46999979	5.349999905	5.329999924	5.329999924	5.380000114	5.369999886	5.389999866	5.429999828	5.329999924	5.260000229	5.079999924	4.960000038	4.889999866	4.679999828	4.440000057	4.210000038	4.369999886	4.340000153	4.320000172	4.269999981	4.010000229	3.640000105	3.50999999	3.640000105	3.809999943
114	2010-02-28T00:00:00	96	3.970000029	3.950000048	4.190000057	4.199999809	4.309999943	4.46999979	4.449999809	4.289999962	4.389999866	3.980000019	3.200000048	2.960000038	3.069999933	2.940000057	2.849999905	3.25	3.470000029	3.49000001	3.619999886	3.660000086	3.539999962	3.349999905	2.890000105	2.140000105	1.519999981	1.129999995	0.949999988	0.920000017	0.920000017	0.970000029	1.039999962	1.049999952	1.120000005	1.24000001	1.49000001	1.74000001	2.069999933	2.460000038	3.029999971	3.339999914	3.349999905	3.599999905	3.900000095	4.130000114	4.46999979	4.309999943	4.340000153	4.110000134	4.320000172	4.909999847	5.090000153	5.420000076	5.050000191	5.360000134	5.599999905	5.75	6.110000134	6.78000021	6.78000021	6.650000095	6.400000095	6.28000021	6.21999979	6.179999828	6.230000019	5.860000134	5.800000191	5.829999924	5.809999943	5.71999979	5.619999886	5.409999847	5.050000191	4.510000229	4.179999828	3.890000105	3.589999914	3.299999952	3.230000019	3.069999933	2.849999905	2.849999905	2.710000038	2.339999914	2.400000095	2.130000114	1.779999971	2.029999971	2.069999933	2.069999933	2.289999962	2.269999981	2.380000114	2.309999943	2.079999924	2.130000114
115	2010-03-01T00:00:00	96	2.170000076	2.200000048	2.279999971	2.529999971	2.660000086	2.690000057	2.75	2.839999914	2.940000057	2.940000057	3.00999999	2.869999886	2.599999905	2.450000048	2.579999924	2.400000095	2.210000038	2.119999886	2.069999933	1.860000014	1.779999971	1.75999999	1.820000052	1.899999976	1.899999976	1.840000033	1.929999948	1.919999957	2.039999962	1.99000001	2.309999943	2.589999914	2.869999886	3.230000019	3.599999905	4	4.559999943	4.820000172	5.199999809	5.579999924	5.949999809	6.179999828	6.639999866	6.880000114	7.440000057	7.800000191	7.880000114	8.180000305	8.420000076	8.659999847	8.880000114	9.06000042	10.05000019	10.61999989	12.31999969	12.93999958	13.55000019	12.60000038	12.35000038	12.30000019	13.28999996	13.56999969	11.5	10.63000011	11.42000008	12.07999992	10.52000046	9.170000076	8.550000191	7.820000172	6.820000172	6.360000134	5.900000095	5.409999847	4.849999905	4.539999962	4.389999866	4.090000153	3.660000086	3.309999943	2.869999886	2.670000076	2.440000057	2.690000057	2.99000001	2.970000029	2.849999905	2.410000086	2.059999943	1.909999967	1.629999995	1.5	1.299999952	1.309999943	1.75	1.669999957
116	2010-03-02T00:00:00	96	1.649999976	1.730000019	1.559999943	1.49000001	1.580000043	1.679999948	1.440000057	1.25	0.889999986	0.519999981	0.899999976	1.049999952	0.949999988	0.839999974	0.689999998	0.239999995	-0.219999999	-0.170000002	-0.25999999	-0.449999988	-0.699999988	-0.899999976	-1.059999943	-0.99000001	-0.980000019	-0.889999986	-0.779999971	-0.460000008	-0.370000005	0.01	0.330000013	0.829999983	1.399999976	1.980000019	2.690000057	3.400000095	3.930000067	4.400000095	4.909999847	5.400000095	5.809999943	6.139999866	6.860000134	7.369999886	7.699999809	8.470000267	8.880000114	9.199999809	9.56000042	9.289999962	9.289999962	9.550000191	9.899999619	9.949999809	9.56000042	9.819999695	9.890000343	9.760000229	9.460000038	8.840000153	8.380000114	7.920000076	7.679999828	7.489999771	7.329999924	7.179999828	7.139999866	6.989999771	6.800000191	6.510000229	6.300000191	6.170000076	5.929999828	5.739999771	5.630000114	5.539999962	5.5	5.510000229	5.440000057	5.409999847	5.329999924	5.349999905	5.369999886	5.309999943	5.289999962	5.369999886	5.429999828	5.510000229	5.519999981	5.46999979	5.360000134	5.460000038	5.559999943	5.619999886	5.71999979	5.71999979
117	2010-03-03T00:00:00	96	5.739999771	5.880000114	5.960000038	6.010000229	6.059999943	6.019999981	6.010000229	6.090000153	6.110000134	6.150000095	6.170000076	6.170000076	6.159999847	6.130000114	6.03000021	6.010000229	6.010000229	6.010000229	5.980000019	6	5.960000038	5.889999866	5.860000134	6.320000172	6.179999828	5.880000114	6.010000229	6.309999943	6.269999981	6.25	6.25	6.300000191	6.420000076	6.539999962	6.639999866	6.889999866	7.179999828	7.389999866	7.489999771	7.369999886	7.28000021	7.480000019	7.590000153	7.590000153	7.329999924	7.300000191	7.349999905	7.389999866	7.230000019	7.380000114	7.789999962	8	7.78000021	7.519999981	7.289999962	7.510000229	7.900000095	8.430000305	8.579999924	8.430000305	7.710000038	7.239999771	6.989999771	7.090000153	6.980000019	6.75	6.460000038	6.289999962	6.150000095	5.869999886	5.440000057	4.989999771	4.570000172	4.150000095	3.99000001	3.940000057	3.640000105	3.200000048	3	3.220000029	3.480000019	3.700000048	3.869999886	3.900000095	3.640000105	3.420000076	3.50999999	3.650000095	3.839999914	4.03000021	4.25	4.360000134	4.400000095	4.349999905	4.25	4.110000134
118	2010-03-04T00:00:00	96	3.920000076	3.789999962	3.700000048	3.700000048	3.730000019	3.690000057	3.779999971	3.980000019	4.03000021	3.910000086	3.769999981	3.680000067	3.289999962	2.75	2.160000086	1.99000001	1.889999986	1.909999967	1.929999948	2.019999981	2.049999952	1.820000052	1.730000019	1.679999948	1.710000038	1.75	1.779999971	1.889999986	1.889999986	1.99000001	2.170000076	2.369999886	2.630000114	2.960000038	3.670000076	4.460000038	5.099999905	5.150000095	5.21999979	5.409999847	5.960000038	6.039999962	6.190000057	6.119999886	6.289999962	6.070000172	6.25	6.78000021	6.559999943	6.880000114	6.869999886	7.21999979	7.96999979	8.220000267	8.31000042	8.859999657	9.899999619	10.34000015	9.479999542	10.31999969	10.89999962	11.51000023	11.96000004	11.96000004	11.81000042	11.68999958	11.81000042	10.31999969	7.599999905	5.989999771	4.929999828	4.230000019	3.470000029	2.829999924	2.25	1.789999962	1.519999981	1.330000043	1.059999943	0.879999995	0.769999981	0.709999979	0.479999989	0.379999995	0.280000001	0.310000002	0.5	0.5	0.430000007	0.159999996	0.209999993	0.300000012	0.340000004	0.579999983	0.670000017	0.75999999
119	2010-03-05T00:00:00	96	0.819999993	1.019999981	0.790000021	0.769999981	1.080000043	1.179999948	1.039999962	1.080000043	0.829999983	0.920000017	0.99000001	1	0.899999976	0.839999974	0.839999974	0.819999993	0.699999988	0.50999999	0.349999994	0.230000004	0.109999999	0.01	0.219999999	0.519999981	0.790000021	0.920000017	1.029999971	1.159999967	1.169999957	0.980000019	0.879999995	1.00999999	1.070000052	1.299999952	1.690000057	2.180000067	2.579999924	3.180000067	3.799999952	4.239999771	5.21999979	5.760000229	6.329999924	6.739999771	7.320000172	7.809999943	8.199999809	8.359999657	8.829999924	9.420000076	10.14000034	11.22999954	12.43000031	11.5	12.46000004	11.52000046	13.77000046	15.23999977	13.39999962	12.14000034	13.72999954	15.53999996	12.90999985	12.67000008	11.88000011	10.57999992	9.720000267	9.130000114	8.670000076	8.619999886	8.630000114	8.640000343	8.609999657	8.529999733	8.420000076	8.31000042	8.210000038	7.710000038	7.179999828	7.159999847	7.269999981	7.380000114	7.579999924	7.46999979	7.369999886	7.25	6.880000114	6.820000172	6.929999828	7.039999962	7.059999943	7.119999886	6.659999847	6.130000114	5.889999866	5.630000114
120	2010-03-06T00:00:00	96	5.369999886	5.340000153	5.440000057	5.389999866	5.03000021	4.699999809	4.440000057	4.099999905	3.839999914	3.779999971	3.809999943	3.74000001	3.450000048	3.319999933	3.369999886	3.190000057	2.940000057	2.960000038	3.079999924	3.230000019	3.599999905	3.960000038	4.21999979	4.159999847	4.199999809	4.179999828	3.950000048	3.799999952	3.720000029	3.970000029	4	4.079999924	4.070000172	4.610000134	5.420000076	6.03000021	6.550000191	6.920000076	7.269999981	7.519999981	8.149999619	8.579999924	8.760000229	8.869999886	9.170000076	9.68999958	9.460000038	9.479999542	9.539999962	9.289999962	9.220000267	9.949999809	10.06999969	11.30000019	12.19999981	12.06999969	12.34000015	10.78999996	11.59000015	11.06000042	11.30000019	10.06000042	9.760000229	9.479999542	9.170000076	8.319999695	7.789999962	9.140000343	8.909999847	7.5	6.690000057	6.079999924	5.53000021	5.03000021	4.570000172	4.170000076	4.050000191	4.21999979	4.690000057	4.829999924	4.940000057	4.800000191	4.420000076	3.980000019	3.960000038	4.289999962	4.739999771	4.78000021	4.460000038	4.090000153	4.239999771	4.760000229	5.190000057	5.28000021	5.179999828	5.03000021
121	2010-03-07T00:00:00	96	5.389999866	5.599999905	5.519999981	5.630000114	5.630000114	5.369999886	5.090000153	4.980000019	5.170000076	5.309999943	5.070000172	4.800000191	4.579999924	4.440000057	4.360000134	4.260000229	4.090000153	4.019999981	4.010000229	3.75999999	3.519999981	3.630000114	3.549999952	3.349999905	3.099999905	3	3.140000105	3.029999971	3.019999981	3	3.029999971	3.019999981	3.099999905	3.309999943	3.609999895	3.819999933	4.289999962	4.590000153	4.679999828	4.860000134	5.03000021	5.28000021	5.489999771	5.489999771	5.590000153	5.559999943	5.519999981	5.699999809	5.900000095	5.929999828	5.869999886	6.369999886	7.420000076	8.119999886	8.449999809	9.010000229	9.43999958	9.960000038	10.28999996	10.22000027	9.180000305	9.470000267	9.680000305	9.93999958	10.64999962	10.36999989	10.68999958	9.899999619	7.730000019	4.929999828	3.349999905	2.539999962	2.049999952	1.559999943	1.059999943	0.899999976	1.00999999	1.029999971	0.819999993	0.639999986	0.579999983	0.629999995	0.300000012	-0.189999998	-0.519999981	-0.75	-0.930000007	-0.920000017	-0.970000029	-1	-1.039999962	-1.190000057	-1.419999957	-1.649999976	-1.809999943	-1.75999999
122	2010-03-08T00:00:00	96	-1.730000019	-1.809999943	-1.830000043	-1.950000048	-2.069999933	-2.059999943	-1.99000001	-1.980000019	-2.019999981	-1.99000001	-1.980000019	-1.850000024	-1.840000033	-1.899999976	-1.970000029	-1.919999957	-2.049999952	-2.210000038	-2.329999924	-2.359999895	-2.319999933	-2.25	-2.049999952	-2	-2.170000076	-2.269999981	-2.140000105	-1.879999995	-1.590000033	-1.049999952	-0.100000001	0.550000012	1.019999981	1.620000005	2.200000048	2.710000038	3.210000038	3.670000076	4.119999886	4.670000076	5.289999962	5.460000038	5.880000114	6.369999886	6.289999962	6.519999981	6.769999981	6.71999979	6.78000021	7.21999979	7.409999847	7.829999924	9.31000042	9.680000305	9.760000229	11.15999985	10.97000027	11.85000038	12.55000019	13.52999973	13.72000027	13.80000019	12.86999989	12.14999962	11.35999966	10.63000011	11.14000034	10.61999989	9.069999695	6.039999962	4.690000057	3.950000048	3.299999952	2.619999886	2.099999905	1.690000057	1.360000014	1.090000033	0.74000001	0.579999983	0.400000006	0.340000004	0.379999995	0.310000002	0.129999995	0.129999995	0.180000007	-0.01	-0.370000005	-0.460000008	-0.360000014	-0.079999998	0.100000001	-0.140000001	-0.300000012	-0.330000013
123	2010-03-09T00:00:00	96	-0.370000005	-0.360000014	-0.430000007	-0.569999993	-0.629999995	-0.709999979	-0.970000029	-1.019999981	-0.790000021	-0.589999974	-0.370000005	-0.540000021	-0.790000021	-0.959999979	-1.200000048	-1.200000048	-1.25	-1.299999952	-1.340000033	-0.970000029	-0.779999971	-0.709999979	-0.800000012	-0.469999999	-0.230000004	-0.02	0.170000002	0.430000007	0.589999974	1	1.610000014	2.119999886	2.660000086	3.220000029	3.789999962	4.320000172	4.699999809	5.090000153	5.670000076	6.409999847	7.059999943	7.460000038	7.889999866	8.090000153	8.279999733	8.470000267	8.680000305	8.949999809	9.399999619	9.550000191	9.710000038	10.23999977	10.97999954	11.47999954	11.68000031	11.81000042	12.23999977	12.84000015	12.78999996	12.81999969	13.21000004	12.82999992	12.40999985	12.72999954	12.72999954	12.27000046	11.89999962	11.31999969	10.73999977	8.140000343	6.610000134	5.929999828	5.230000019	4.570000172	4.019999981	3.5	3.119999886	2.809999943	2.529999971	2.329999924	2.170000076	2.089999914	2.069999933	2.00999999	1.840000033	1.669999957	1.529999971	1.389999986	1.24000001	1.090000033	1.039999962	0.99000001	1.210000038	1.399999976	1.379999995	1.279999971
124	2010-03-10T00:00:00	96	1.25	0.949999988	0.74000001	1.129999995	1.320000052	1.419999957	1.5	1.629999995	1.690000057	1.570000052	1.519999981	1.440000057	1.480000019	1.700000048	1.919999957	2.099999905	2.089999914	2.24000001	2.420000076	2.779999971	2.950000048	3.019999981	2.900000095	2.859999895	2.940000057	3.059999943	3.230000019	3.450000048	3.619999886	3.890000105	4.28000021	4.960000038	5.820000172	5.519999981	5.599999905	5.929999828	6.289999962	6.820000172	7.440000057	7.75	7.71999979	7.809999943	7.909999847	8.31000042	8.420000076	8.31000042	8.619999886	9.170000076	9.090000153	9.25	9.399999619	10.02000046	10.43999958	10.71000004	10.06999969	10.39000034	9.619999886	8.640000343	8.819999695	9.859999657	9.180000305	8.18999958	9.979999542	11.39999962	12.53999996	12.53999996	11.78999996	11.56999969	10.43000031	8.600000381	6.760000229	5.820000172	5.179999828	4.760000229	4.349999905	4.079999924	3.910000086	3.650000095	3.269999981	3.00999999	2.779999971	2.660000086	2.529999971	2.180000067	1.99000001	1.840000033	1.809999943	1.700000048	1.580000043	1.49000001	1.580000043	1.690000057	1.450000048	1.289999962	1.419999957	1.460000038
125	2010-03-11T00:00:00	96	1.320000052	1.220000029	1.120000005	0.970000029	0.850000024	0.800000012	0.810000002	0.670000017	0.370000005	0.189999998	0.109999999	0.039999999	0.029999999	0	-0.129999995	0.039999999	0.02	-0.219999999	-0.330000013	-0.340000004	-0.280000001	-0.079999998	-0.059999999	0.090000004	-0.02	-0.079999998	0.01	0.400000006	0.99000001	1.49000001	1.350000024	1.74000001	2.299999952	2.890000105	3.599999905	4.489999771	5.260000229	5.159999847	5.46999979	5.929999828	6.510000229	7.119999886	7.5	7.820000172	8.260000229	8.760000229	8.399999619	8.649999619	8.43999958	8.819999695	9.130000114	9.880000114	10.59000015	11.43999958	12.28999996	12.07999992	10.35999966	10.38000011	10.77000046	13.26000023	12.35999966	10.97999954	9.880000114	10.15999985	13.22999954	13.67000008	11.27999973	9.909999847	9.229999542	8.729999542	8.539999962	8.340000153	8.180000305	8.020000458	7.900000095	7.809999943	7.900000095	7.849999905	7.440000057	7.050000191	6.809999943	6.619999886	6.360000134	6.349999905	6.409999847	6.679999828	6.739999771	6.739999771	6.949999809	6.929999828	6.880000114	6.739999771	6.599999905	6.300000191	5.960000038	5.849999905
126	2010-03-12T00:00:00	96	5.800000191	6.159999847	6.070000172	6	5.880000114	5.880000114	6.050000191	6.159999847	5.96999979	5.840000153	5.769999981	5.510000229	5.28000021	5.21999979	5.5	5.829999924	5.889999866	5.880000114	5.909999847	6.059999943	6.090000153	5.829999924	5.400000095	5.340000153	5.28000021	5.099999905	5.019999981	4.929999828	5.059999943	5.510000229	5.5	5.710000038	6.320000172	6.960000038	7.059999943	7.090000153	7.739999771	8.609999657	8.350000381	8.699999809	9.100000381	9.100000381	8.890000343	9.840000153	9.859999657	9.569999695	9.600000381	10.01000023	10.11999989	10.17000008	10.36999989	10.5	11.82999992	12.02000046	12.06999969	11.93999958	11.71000004	12.84000015	11.52000046	12.98999977	11.17000008	11.42000008	11	10.36999989	9.960000038	9.949999809	9.850000381	9.649999619	9.479999542	9.369999886	9.18999958	9.020000458	8.880000114	8.75	8.659999847	8.510000229	8.460000038	8.300000191	8.18999958	8.090000153	7.849999905	7.559999943	7.409999847	7.170000076	7.130000114	7.03000021	6.760000229	6.679999828	6.420000076	6.179999828	5.800000191	5.460000038	5.170000076	4.909999847	4.5	4.210000038
127	2010-03-13T00:00:00	96	4.070000172	4.300000191	4.139999866	4	4.150000095	4.179999828	4.139999866	4.130000114	4.21999979	4.269999981	4.619999886	5.079999924	5.349999905	5.5	5.619999886	5.659999847	5.699999809	5.760000229	5.710000038	5.619999886	5.590000153	5.679999828	5.78000021	5.900000095	5.849999905	5.800000191	5.880000114	5.920000076	6.03000021	5.929999828	5.829999924	5.909999847	6.130000114	6.289999962	6.550000191	6.78000021	6.949999809	7.340000153	7.46999979	7.789999962	7.760000229	7.75	8.180000305	8.279999733	8.369999886	8.550000191	9.289999962	9.609999657	9.609999657	10.09000015	9.909999847	10.11999989	10.52000046	10.14999962	10.14000034	10.5	10.36999989	10.35000038	10.59000015	10.35999966	10.13000011	10	9.960000038	9.979999542	10.07999992	9.970000267	9.850000381	9.829999924	9.659999847	9.56000042	9.399999619	9.239999771	9.050000191	8.840000153	8.739999771	8.789999962	8.819999695	8.93999958	8.890000343	8.75	8.649999619	8.520000458	8.409999847	8.210000038	7.920000076	7.820000172	7.699999809	7.670000076	7.659999847	7.619999886	7.559999943	7.179999828	6.760000229	6.409999847	6.090000153	5.960000038
128	2010-03-14T00:00:00	96	5.940000057	5.519999981	5.179999828	4.920000076	4.75	4.71999979	4.659999847	4.539999962	4.289999962	4.139999866	3.819999933	3.660000086	3.640000105	3.599999905	3.599999905	3.74000001	3.809999943	3.74000001	3.839999914	3.849999905	3.799999952	3.660000086	3.50999999	3.349999905	3.380000114	3.660000086	3.920000076	4.03000021	4.010000229	4.079999924	4.309999943	4.659999847	5.079999924	5.329999924	5.579999924	5.900000095	6.21999979	6.900000095	7.550000191	7.96999979	8.170000076	8.579999924	9.069999695	9.470000267	9.869999886	10.31000042	10.64000034	10.97999954	11.32999992	12.03999996	12.09000015	12.55000019	12.81000042	12.60000038	13.25	14.06000042	14.61999989	11.88000011	13.14000034	13.76000023	14.68999958	14.68999958	13.90999985	14.21000004	14.31999969	14.39000034	14.10000038	13.98999977	13.23999977	12.85000038	11.31999969	10.25	9.609999657	9.199999809	8.920000076	8.659999847	8.409999847	8.31000042	8.100000381	7.909999847	7.71999979	7.420000076	7.110000134	6.940000057	6.789999962	6.699999809	6.630000114	6.489999771	6.369999886	6.400000095	6.050000191	5.849999905	5.78000021	5.679999828	5.5	5.349999905
129	2010-03-15T00:00:00	96	5.320000172	5.289999962	5.099999905	4.949999809	4.920000076	5.03000021	4.820000172	4.659999847	4.46999979	4.320000172	4.159999847	4.019999981	3.950000048	3.980000019	3.980000019	3.890000105	3.869999886	4	4.019999981	4.150000095	4.460000038	4.630000114	4.809999943	5.170000076	5.389999866	5.53000021	5.690000057	5.75	5.869999886	6.090000153	6.260000229	6.429999828	6.639999866	6.739999771	6.960000038	7.239999771	7.590000153	7.630000114	8.100000381	8.329999924	8.470000267	8.460000038	9.010000229	9.340000153	9.680000305	9.829999924	10.46000004	10.43999958	10.96000004	10.46000004	10.63000011	10.81000042	10.81000042	10.85999966	10.61999989	10.93000031	10.69999981	10.56000042	10.69999981	10.72000027	10.85000038	10.64000034	10.52999973	10.68000031	10.59000015	10.52999973	10.47000027	10.38000011	10.13000011	9.93999958	9.739999771	9.619999886	9.329999924	8.800000191	8.170000076	7.71999979	7.400000095	7.059999943	6.539999962	6.230000019	5.96999979	5.690000057	5.75	6.380000114	6.650000095	6.739999771	6.610000134	6.550000191	6.440000057	6.190000057	6.019999981	5.880000114	5.849999905	5.849999905	5.75	5.519999981
130	2010-03-16T00:00:00	96	5.309999943	4.880000114	4.46999979	4.289999962	4.039999962	3.839999914	3.75	3.579999924	3.410000086	3.519999981	3.700000048	4.110000134	4.53000021	4.71999979	4.710000038	4.46999979	4.260000229	4	3.690000057	3.079999924	2.529999971	2.50999999	2.319999933	2.289999962	2.210000038	2.279999971	2.690000057	2.960000038	3.269999981	3.789999962	4.400000095	5.190000057	6.150000095	6.900000095	7.420000076	7.909999847	8.239999771	8.449999809	8.5	8.510000229	8.520000458	8.569999695	8.710000038	8.850000381	8.890000343	9.100000381	8.930000305	9.06000042	8.970000267	9.109999657	9.25	8.819999695	8.579999924	8.43999958	8.649999619	9.279999733	9.779999733	10.22999954	9.920000076	9.819999695	9.949999809	9.850000381	9.869999886	9.850000381	9.609999657	9.649999619	9.300000191	8.949999809	8.649999619	8.369999886	8.180000305	7.860000134	7.659999847	7.550000191	7.369999886	7.400000095	7.5	7.619999886	7.820000172	7.889999866	8	7.880000114	7.840000153	7.909999847	8.06000042	8.260000229	8.359999657	8.600000381	8.590000153	8.409999847	8.329999924	8.279999733	8.069999695	8.020000458	8.06000042	8.079999924
131	2010-03-17T00:00:00	96	8.119999886	8.210000038	8.420000076	9.510000229	9.899999619	10.06999969	10.17000008	10.23999977	10.30000019	10.22999954	10	9.680000305	9.550000191	9.369999886	9.399999619	9.300000191	9.18999958	9.260000229	9.399999619	9.510000229	9.579999924	9.470000267	9.5	9.640000343	9.550000191	9.529999733	9.590000153	9.869999886	10.06999969	10.28999996	10.43000031	10.56999969	10.75	11	11.17000008	11.39999962	11.65999985	11.93000031	12.10000038	12.35000038	12.60999966	12.97000027	13.53999996	14.05000019	14.13000011	14.64000034	15.22999954	15.5	15.96000004	16.21999931	15.53999996	15.32999992	15.43999958	15.21000004	15.06000042	15.19999981	15.02999973	15.14000034	15.10999966	14.92000008	14.69999981	14.22999954	14.07999992	14.11999989	13.15999985	12.43999958	11.81999969	11.06999969	11.25	12.03999996	11.59000015	11.78999996	11.36999989	11.65999985	11.30000019	9.460000038	8.739999771	8.539999962	8.449999809	8.529999733	8.760000229	8.960000038	9.199999809	10.68000031	11.15999985	11.21000004	11.18999958	10.82999992	10.76000023	10.22000027	11.56000042	11.77999973	11.76000023	11.71000004	11.72999954	11.82999992
132	2010-03-18T00:00:00	96	11.85999966	11.77000046	11.60000038	11.06999969	11.25	11.38000011	11.55000019	11.47999954	11.27999973	11.22000027	11.35000038	11.18999958	10.73999977	10.65999985	10.59000015	10.47999954	10.22999954	9.920000076	9.399999619	9.31000042	9.220000267	9.239999771	9.25	9.170000076	8.989999771	8.949999809	9.010000229	9.119999886	9.279999733	9.449999809	9.529999733	9.659999847	9.800000191	9.859999657	10.10999966	10.34000015	10.47999954	10.55000019	10.48999977	10.19999981	12.15999985	13.30000019	13.71000004	13.69999981	13.68999958	13.63000011	13.76000023	14.01000023	14.03999996	13.89000034	13.27999973	12.39999962	11.92000008	11.5	11.52999973	11.65999985	11.52999973	11.44999981	11.22999954	11.09000015	11.13000011	11.36999989	12.68999958	14.46000004	15.52000046	16.02000046	15.76000023	15.60000038	14.93999958	14.56000042	13.56000042	12.80000019	12.63000011	12.52999973	12.47000027	12.36999989	12.38000011	12.34000015	12.23999977	11.82999992	11.61999989	11.69999981	11.86999989	11.89999962	11.75	11.56000042	11.39000034	11.21000004	11.10000038	11.03999996	10.93000031	10.84000015	10.77999973	10.75	10.68999958	10.60000038
133	2010-03-19T00:00:00	96	10.48999977	10.34000015	10.17000008	9.949999809	9.609999657	9.279999733	9.649999619	9.880000114	9.859999657	9.739999771	9.460000038	9.25	9.050000191	8.970000267	8.770000458	8.739999771	8.56000042	8.380000114	8.420000076	8.5	8.449999809	8.220000267	8.270000458	8.569999695	8.720000267	8.520000458	8.600000381	8.640000343	8.539999962	8.649999619	8.729999542	8.930000305	9.210000038	9.609999657	10.02000046	10.36999989	10.71000004	11.19999981	11.36999989	11.69999981	12.02000046	11.93000031	12.06999969	12.06999969	12.31000042	12.36999989	12.25	12.25	12.07999992	12.18999958	12.44999981	12.32999992	12.40999985	12.32999992	12.31999969	12.52999973	12.5	12.77999973	12.89999962	12.38000011	11.75	11.15999985	10.86999989	10.69999981	10.55000019	10.02000046	9.529999733	9.289999962	9.119999886	8.949999809	8.789999962	8.670000076	8.619999886	8.489999771	8.210000038	7.980000019	7.829999924	7.739999771	7.650000095	7.610000134	7.449999809	7.340000153	7.349999905	7.349999905	7.429999828	7.480000019	7.559999943	7.590000153	7.539999962	7.559999943	7.539999962	7.539999962	7.519999981	7.420000076	7.380000114	7.409999847
134	2010-03-20T00:00:00	96	7.369999886	7.349999905	7.170000076	7.059999943	7	6.940000057	6.900000095	6.920000076	6.900000095	6.920000076	6.880000114	6.829999924	6.75	6.739999771	6.71999979	6.679999828	6.639999866	6.619999886	6.619999886	6.610000134	6.510000229	6.360000134	6.289999962	6.139999866	6.130000114	6.170000076	6.210000038	6.289999962	6.380000114	6.5	6.579999924	6.730000019	7.21999979	7.650000095	7.75	8.029999733	8.100000381	8.079999924	8.199999809	8.720000267	9.079999924	9.390000343	9.899999619	10.14000034	10.57999992	10.35000038	10.98999977	11.13000011	11.15999985	11.59000015	11.31000042	11.88000011	12.77000046	12.92000008	12.31000042	12.14000034	12.10999966	12.25	13.89000034	15.28999996	14.55000019	14.93000031	13.27999973	15.23999977	13.26000023	14.71000004	13.80000019	14.22000027	12.56000042	12.89999962	12.76000023	11.03999996	9.850000381	9.050000191	8.489999771	8.090000153	7.869999886	7.619999886	7.309999943	6.96999979	6.659999847	6.320000172	6.380000114	6.039999962	5.539999962	5.070000172	4.730000019	4.449999809	4.329999924	4.570000172	4.659999847	4.539999962	4.730000019	4.949999809	4.659999847	4.420000076
135	2010-03-21T00:00:00	96	4.409999847	4.599999905	4.559999943	4.300000191	4.099999905	4.03000021	4.389999866	4.539999962	5.170000076	5.130000114	5.090000153	5.28000021	5.309999943	5.289999962	4.989999771	4.760000229	4.71999979	4.699999809	4.920000076	5.239999771	5.699999809	5.760000229	5.840000153	6.480000019	7.090000153	7.389999866	7.960000038	8.279999733	8.369999886	8.489999771	8.859999657	9.220000267	9.739999771	9.869999886	9.760000229	9.979999542	10.09000015	10.02000046	10.28999996	10.5	11.18000031	11.34000015	11.43999958	11.96000004	12.18000031	12.67000008	13.11999989	13.15999985	13.11999989	13.60999966	14	14.81000042	15.52000046	15.15999985	16.13999939	17.22999954	17.71999931	18.47999954	17.29999924	17.87999916	18.55999947	18.34000015	17.37999916	17.80999947	17.34000015	15.56000042	16.12999916	17.81999969	16.11000061	14.81000042	13.61999989	13.02999973	12.60000038	12.14000034	11.81999969	11.52000046	11.23999977	11.07999992	10.85999966	10.81999969	10.86999989	10.81999969	10.60000038	10.06000042	9.68999958	9.56000042	9.56000042	10.11999989	10.25	10.39999962	10.55000019	10.96000004	11.64000034	11.92000008	11.89999962	11.76000023
136	2010-03-22T00:00:00	96	11.61999989	11.67000008	11.85000038	11.75	11.72999954	11.47999954	11.40999985	11.38000011	11.47999954	11.46000004	11.42000008	11.46000004	11.46000004	11.38000011	11.27000046	11.10000038	10.97000027	10.98999977	10.76000023	11.03999996	11.15999985	10.93000031	10.86999989	11.30000019	11.23999977	11.11999989	10.60999966	9.010000229	8.550000191	8.359999657	8.319999695	8.350000381	8.56000042	8.619999886	8.819999695	8.81000042	8.640000343	9.130000114	9.539999962	9.989999771	10.19999981	10.65999985	11.02000046	11.53999996	12.39000034	11.90999985	11.60999966	12.59000015	10.67000008	7.989999771	8.390000343	8.380000114	8.449999809	9.329999924	11.22999954	6.619999886	7.320000172	7.429999828	8.079999924	10.65999985	11.80000019	11.96000004	10.43999958	11.07999992	12.52000046	11.07999992	10.38000011	10.75	11.34000015	11.40999985	10.98999977	10.22999954	9.159999847	8.43999958	8.100000381	7.860000134	7.590000153	7.440000057	7.210000038	7.050000191	6.809999943	6.639999866	6.429999828	5.909999847	5.630000114	5.489999771	5.460000038	5.860000134	5.929999828	5.610000134	5.159999847	4.699999809	4.550000191	4.710000038	4.420000076	4.329999924
137	2010-03-23T00:00:00	96	5.039999962	6.039999962	6.329999924	5.889999866	5.860000134	7.130000114	7.510000229	7.909999847	7.909999847	7.800000191	7.489999771	7.199999809	7.039999962	7.190000057	7.409999847	7.409999847	7.519999981	6.989999771	6.199999809	5.869999886	5.849999905	6.110000134	6.489999771	6.579999924	6.679999828	7.150000095	7.789999962	8.069999695	8.359999657	8.779999733	8.850000381	8.970000267	9.199999809	9.409999847	9.609999657	9.960000038	10.06000042	10.05000019	10.15999985	10.47000027	10.67000008	10.52000046	10.55000019	10.40999985	10.48999977	10.28999996	9.899999619	10.26000023	11.31000042	11.68999958	11.56000042	11.06999969	11.23999977	11.22999954	11.07999992	10.81999969	10.60999966	10.27999973	10.11999989	9.829999924	9.970000267	10.01000023	9.979999542	9.869999886	9.81000042	9.56000042	9.210000038	9.170000076	8.899999619	8.710000038	8.649999619	8.609999657	8.43999958	8.229999542	8.069999695	8	7.889999866	7.800000191	7.920000076	8.010000229	8.050000191	7.96999979	7.889999866	7.809999943	7.639999866	7.519999981	7.570000172	7.639999866	7.630000114	7.590000153	7.480000019	7.400000095	7.309999943	7.349999905	7.409999847	7.460000038
138	2010-03-24T00:00:00	96	7.519999981	7.570000172	7.670000076	7.820000172	8.079999924	8.409999847	8.789999962	8.979999542	9.180000305	9.170000076	9.199999809	9.039999962	8.81000042	8.789999962	8.840000153	8.949999809	8.930000305	8.869999886	8.770000458	8.789999962	8.729999542	8.609999657	8.43999958	8.380000114	8.329999924	8.359999657	8.470000267	8.579999924	8.640000343	8.699999809	8.869999886	9	9.279999733	9.579999924	10.02999973	10.56999969	10.68000031	10.64999962	11.05000019	11.52999973	11.56000042	11.13000011	10.80000019	10.18999958	10.10999966	10.19999981	10.65999985	11.06999969	11.18000031	11.51000023	11.11999989	12.02999973	11.15999985	11.63000011	12.80000019	13.40999985	12.77000046	14.39999962	14.59000015	14.84000015	15.55000019	13.77000046	13.38000011	13.56000042	13.81000042	15.31999969	14.39000034	13.78999996	13.64999962	12.81999969	12.89000034	11.44999981	10.51000023	9.68999958	9.18999958	8.789999962	8.640000343	8.550000191	8.529999733	8.520000458	8.470000267	8.430000305	8.270000458	7.96999979	7.820000172	7.710000038	7.699999809	7.690000057	7.760000229	7.809999943	7.900000095	7.900000095	7.900000095	7.789999962	7.829999924	7.809999943
139	2010-03-25T00:00:00	96	7.75	7.78000021	7.849999905	7.920000076	8.020000458	8.050000191	8.130000114	8.119999886	8.140000343	8.119999886	8.090000153	8.130000114	8.069999695	8.100000381	8.149999619	8.130000114	8.069999695	8.06000042	7.949999809	7.980000019	7.989999771	8.020000458	8.020000458	8.050000191	8.079999924	8.149999619	8.170000076	8.279999733	8.430000305	8.590000153	8.800000191	9.289999962	9.409999847	9.359999657	9.390000343	9.399999619	9.359999657	9.279999733	9.430000305	9.449999809	9.81000042	10.01000023	10.18999958	10.36999989	11.14000034	12.10000038	12.23999977	12.22000027	12.28999996	12.68999958	12.38000011	13.65999985	14.72999954	14.5	14.27000046	14.21000004	15.43999958	16.02000046	14.26000023	13.56999969	14.97000027	14.19999981	14.68000031	15.51000023	13.32999992	12.07999992	11.36999989	11.96000004	11.75	10.93000031	10.10999966	9.5	9.130000114	8.899999619	8.720000267	8.520000458	8.449999809	8.420000076	8.449999809	8.329999924	8.279999733	8.199999809	8.119999886	8.079999924	8.050000191	7.949999809	7.849999905	7.789999962	7.659999847	7.730000019	7.809999943	7.880000114	7.900000095	7.670000076	7.570000172	7.489999771
140	2010-03-26T00:00:00	96	7.519999981	7.420000076	7.269999981	7.210000038	7.150000095	6.989999771	6.949999809	6.989999771	6.949999809	6.909999847	6.929999828	6.96999979	6.989999771	7.019999981	7.260000229	7.409999847	7.53000021	7.679999828	7.690000057	7.699999809	7.789999962	8.029999733	8.159999847	8.390000343	8.31000042	8.350000381	8.380000114	8.460000038	8.720000267	9.140000343	9.430000305	9.869999886	10.18999958	10.53999996	10.94999981	11.5	11.88000011	12.26000023	12.36999989	11.89999962	12.22000027	12.75	12.85999966	12.21000004	12.31999969	12.36999989	13.15999985	13.75	14.17000008	13.60999966	13.10000038	12.89000034	13.06000042	13.34000015	13.65999985	14.22999954	14.61999989	13.97999954	14.26000023	15.02999973	14.35999966	14.13000011	13.55000019	12.82999992	12.05000019	11.52000046	11.55000019	11.39000034	11.56000042	12.35999966	11.77000046	10.85000038	10.28999996	9.949999809	9.609999657	9.430000305	9.350000381	9.350000381	9.25	9.020000458	8.789999962	8.590000153	8.68999958	9.050000191	9.210000038	9.270000458	9.449999809	9.550000191	9.449999809	9.31000042	9.25	9.199999809	9.06000042	8.850000381	8.529999733	8.520000458
141	2010-03-27T00:00:00	96	8.670000076	8.710000038	8.68999958	8.680000305	8.590000153	8.109999657	7.599999905	7.150000095	6.980000019	6.75	6.409999847	6.179999828	6.059999943	5.949999809	5.789999962	5.619999886	5.460000038	5.320000172	5.25	5.090000153	5.090000153	5.090000153	5.119999886	5.179999828	5.190000057	5.519999981	6.019999981	6.460000038	6.78000021	7.179999828	7.53000021	7.760000229	8.039999962	8.850000381	9.319999695	9.369999886	9.350000381	9.590000153	9.710000038	10.06999969	10.07999992	10.31999969	10.56000042	10.98999977	11.34000015	11.69999981	11.65999985	12.13000011	11.97000027	11.85000038	12.5	12.72999954	13.18999958	12.15999985	12.15999985	13.88000011	14.86999989	14.47999954	14.77000046	15.47999954	15.89999962	15.77999973	13.97000027	14.25	14.44999981	12.76000023	12.85999966	13.01000023	13.69999981	13.52000046	13.02000046	12.47000027	11.27999973	10.52999973	10.06000042	9.869999886	9.800000191	9.520000458	9.18999958	8.909999847	8.699999809	8.579999924	8.43999958	8.119999886	7.800000191	7.489999771	7.269999981	7.079999924	6.940000057	6.809999943	6.730000019	6.650000095	6.380000114	6.320000172	6.360000134	6.199999809
142	2010-03-28T00:00:00	96	6.099999905	6.119999886	6.059999943	6.059999943	5.656015873	5.654075146	5.823221684	6.189806461	6.190000057	6.239999771	6.349999905	6.400000095	6.449999809	6.519999981	6.550000191	6.510000229	6.519999981	6.489999771	6.420000076	6.449999809	6.489999771	6.519999981	6.519999981	6.420000076	6.349999905	6.360000134	6.309999943	6.110000134	6.090000153	6.079999924	6.25	6.480000019	6.78000021	7.019999981	7.03000021	7.329999924	7.610000134	7.739999771	8.079999924	8.56000042	8.710000038	8.710000038	9.140000343	9.329999924	9.25	9.609999657	9.949999809	10.36999989	11.15999985	10.65999985	10.76000023	11.01000023	11.42000008	11.77000046	12.43999958	12.47000027	11.64000034	12.23999977	12.68000031	14.27000046	13.46000004	12.35999966	13.84000015	14.68999958	14.55000019	12.53999996	11.89999962	12.72000027	13.09000015	13.05000019	12.90999985	12.07999992	11.11999989	10.82999992	10.67000008	10.31000042	9.909999847	9.43999958	9.06000042	8.880000114	8.68999958	8.600000381	8.539999962	8.409999847	8.350000381	8.340000153	8.159999847	7.960000038	7.840000153	7.710000038	7.710000038	7.559999943	7.289999962	6.860000134	6.590000153	6.46999979
143	2010-03-29T00:00:00	96	6.329999924	6.289999962	6.170000076	6.110000134	6.039999962	6.019999981	6.03000021	6.019999981	6.059999943	6.039999962	6.090000153	6.110000134	6.090000153	6.090000153	6.090000153	6.25	6.480000019	6.510000229	6.539999962	6.869999886	6.739999771	6.599999905	6.360000134	6.150000095	6.079999924	6.019999981	5.960000038	5.960000038	6.019999981	6.159999847	5.980000019	5.920000076	5.960000038	6.050000191	6.03000021	6.019999981	5.980000019	6.03000021	6.050000191	5.869999886	5.829999924	5.869999886	5.75	5.929999828	5.900000095	5.849999905	5.75	5.789999962	5.900000095	6.079999924	6.21999979	6.389999866	6.480000019	6.570000172	6.670000076	6.900000095	7.159999847	7.46999979	7.670000076	7.710000038	7.710000038	8.069999695	8.529999733	8.869999886	9	9.170000076	9.350000381	10.18000031	11.52000046	12.34000015	11.35999966	10.64000034	10.27000046	10.31999969	10.19999981	10.06999969	10.05000019	9.989999771	9.920000076	9.640000343	9.430000305	9.470000267	9.340000153	9.239999771	9.319999695	9.529999733	9.670000076	9.649999619	9.619999886	9.470000267	9.449999809	9.409999847	9.470000267	9.56000042	8.600000381	7.829999924
144	2010-03-30T00:00:00	96	7.119999886	6.619999886	6.139999866	5.730000019	5.550000191	5.320000172	5.099999905	4.730000019	4.559999943	4.409999847	4.320000172	4.050000191	3.900000095	3.730000019	3.670000076	3.630000114	3.400000095	3.220000029	3.180000067	3.059999943	2.819999933	2.680000067	2.549999952	2.569999933	2.329999924	2.190000057	1.860000014	1.830000043	1.850000024	1.840000033	1.899999976	2.00999999	2.130000114	2.099999905	2.150000095	2.079999924	1.909999967	1.99000001	2.210000038	2.349999905	2.380000114	2.299999952	2.470000029	2.430000067	2.410000086	2.359999895	2.210000038	2.099999905	2.299999952	2.369999886	2.420000076	2.680000067	2.859999895	2.75999999	2.859999895	2.75999999	2.690000057	2.559999943	2.680000067	2.660000086	2.50999999	2.690000057	2.74000001	2.569999933	2.690000057	2.670000076	2.529999971	2.609999895	2.569999933	2.49000001	2.539999962	2.579999924	2.710000038	2.829999924	2.99000001	3.339999914	3.950000048	4.230000019	4.440000057	4.690000057	4.679999828	4.699999809	3.960000038	3.349999905	2.930000067	2.75	2.410000086	2.230000019	2.329999924	2.289999962	2.319999933	2.25	2.230000019	2.309999943	2.309999943	2.220000029
145	2010-03-31T00:00:00	96	2.029999971	1.820000052	1.860000014	1.789999962	1.620000005	1.50999999	1.519999981	1.639999986	1.529999971	1.460000038	1.470000029	1.480000019	1.49000001	1.49000001	1.389999986	1.409999967	1.379999995	1.379999995	1.399999976	1.389999986	1.399999976	1.559999943	1.610000014	1.649999976	1.720000029	1.809999943	1.919999957	1.960000038	2.150000095	2.25	2.390000105	2.680000067	2.940000057	3.25999999	3.450000048	3.779999971	3.99000001	4.230000019	4.579999924	4.619999886	4.869999886	4.980000019	5.070000172	5.460000038	5.639999866	6.210000038	6.25	6.429999828	6.670000076	6.809999943	6.920000076	6.96999979	6.670000076	6.71999979	7.429999828	7.869999886	7.360000134	8.260000229	8.68999958	8.56000042	8.680000305	8.569999695	8.699999809	9.479999542	8.56000042	7.409999847	7.159999847	7.53000021	7.510000229	7.309999943	6.789999962	6.190000057	5.940000057	5.809999943	4.650000095	3.299999952	3.529999971	3.940000057	3.900000095	3.730000019	3.460000038	3.25999999	3.00999999	2.920000076	2.920000076	2.880000114	2.950000048	2.75999999	2.650000095	2.579999924	2.619999886	2.619999886	2.630000114	2.329999924	2.170000076	2.079999924
146	2010-04-01T00:00:00	96	2.210000038	2.25	2.269999981	2.200000048	1.929999948	1.669999957	1.580000043	1.649999976	1.429999948	1.24000001	1.360000014	1.639999986	1.789999962	1.559999943	1.419999957	1.330000043	1.389999986	1.549999952	1.539999962	1.370000005	1.379999995	1.399999976	1.529999971	1.840000033	1.99000001	2.049999952	2.079999924	2.190000057	2.230000019	2.470000029	2.640000105	2.950000048	3.079999924	3.269999981	3.440000057	3.609999895	4.300000191	4.590000153	4.869999886	5.090000153	5.309999943	5.849999905	6.349999905	6.320000172	6.840000153	7.300000191	7.739999771	7.739999771	8.56000042	8.479999542	7.769999981	8.119999886	9.409999847	9.800000191	10.26000023	10.81999969	11.22000027	12.53999996	11.39000034	10.77000046	9.880000114	10.31999969	12.85999966	12.43999958	12.77000046	13.23999977	10.46000004	9.710000038	9.409999847	7.949999809	7.079999924	7.050000191	8.979999542	11.85999966	11.31999969	10.64000034	9.210000038	7.139999866	6.039999962	5.510000229	5.079999924	4.75	4.679999828	4.590000153	4.619999886	4.949999809	5.420000076	5.599999905	5.260000229	4.71999979	4.679999828	4.679999828	4.590000153	4.489999771	4.170000076	4.039999962
147	2010-04-02T00:00:00	96	3.910000086	3.74000001	3.529999971	3.420000076	3.460000038	3.400000095	3.24000001	2.960000038	3.130000114	3.410000086	3.569999933	4.179999828	4.480000019	4.699999809	5.130000114	5.400000095	5.340000153	5.159999847	5.539999962	6.119999886	6.449999809	5.96999979	5.710000038	6.039999962	6.400000095	6.71999979	6.739999771	6.860000134	6.900000095	7.03000021	7.190000057	7.190000057	7.300000191	7.579999924	7.559999943	7.400000095	7.449999809	7.550000191	7.71999979	7.730000019	7.519999981	7.460000038	7.28000021	7.130000114	7.170000076	7.199999809	7.21999979	7.260000229	7.260000229	7.579999924	7.900000095	8.119999886	8.630000114	8.380000114	8.920000076	9.539999962	9.239999771	8.979999542	11.72000027	12.77999973	13.18000031	12.02999973	12.53999996	10.31999969	9.359999657	10.10000038	11.72000027	13.90999985	12.59000015	11.59000015	11.52000046	14.47999954	11.34000015	10.89999962	10.43000031	8.819999695	7.800000191	7.230000019	6.920000076	6.599999905	6.340000153	6.159999847	5.869999886	5.71999979	6	6.21999979	5.989999771	5.820000172	5.880000114	6	5.860000134	5.650000095	5.5	5.46999979	5.480000019	5.449999809
148	2010-04-03T00:00:00	96	5.130000114	4.789999962	4.869999886	5.269999981	5.550000191	5.610000134	5.559999943	5.630000114	5.820000172	5.960000038	5.760000229	5.269999981	4.96999979	4.949999809	5.070000172	5.090000153	4.909999847	4.690000057	4.349999905	4.119999886	3.910000086	3.660000086	3.400000095	3.25	3	2.670000076	2.50999999	2.650000095	3.029999971	3.400000095	3.849999905	4.25	4.590000153	4.869999886	5.420000076	6.130000114	6.519999981	6.929999828	7.119999886	7.269999981	7.809999943	8.369999886	8.149999619	8.640000343	9.600000381	8.93999958	9	9.260000229	9.489999771	9.380000114	10.43000031	10.42000008	10.67000008	10.81000042	11.32999992	11.90999985	9.979999542	6.760000229	7.53000021	8.479999542	8.75	11.11999989	9.960000038	8.770000458	8.050000191	7.829999924	7.760000229	7.789999962	7.739999771	7.880000114	7.809999943	7.559999943	7.210000038	6.809999943	6.730000019	6.679999828	6.510000229	6.510000229	6.519999981	6.460000038	6.360000134	6.389999866	6.309999943	6.199999809	6.239999771	6.239999771	6.130000114	5.909999847	5.96999979	5.96999979	5.920000076	5.880000114	5.820000172	5.489999771	4.940000057	4.440000057
149	2010-04-04T00:00:00	96	4.03000021	3.819999933	3.549999952	3.420000076	3.25	3.220000029	3.24000001	3.069999933	2.980000019	2.930000067	2.859999895	2.880000114	2.890000105	2.789999962	2.609999895	2.529999971	2.480000019	2.369999886	2.230000019	2.119999886	1.980000019	1.820000052	1.679999948	1.580000043	1.460000038	1.399999976	1.340000033	1.419999957	1.5	1.639999986	1.769999981	1.929999948	2.220000029	2.50999999	2.930000067	3.400000095	3.819999933	4.309999943	4.699999809	5.489999771	5.75	6.260000229	6.860000134	7.53000021	7.900000095	8.109999657	8.130000114	8.340000153	8.680000305	8.979999542	9.579999924	10.02000046	10	10.03999996	10.38000011	11.02000046	11.01000023	11.22000027	10.89000034	11.39000034	11.39000034	11.46000004	11.32999992	11.46000004	11.11999989	10.94999981	11.72000027	11.85000038	12.01000023	12.19999981	10.96000004	10.40999985	10.17000008	10.14999962	10.02000046	9.640000343	9.470000267	9.149999619	8.840000153	8.489999771	8.340000153	8.239999771	8.090000153	8.079999924	8.069999695	8.130000114	8.090000153	7.949999809	7.840000153	7.769999981	7.829999924	7.880000114	7.949999809	8.039999962	8.109999657	8.359999657
150	2010-04-05T00:00:00	96	8.670000076	8.720000267	8.789999962	8.760000229	9.029999733	9.260000229	8.68999958	8.590000153	9.239999771	9.340000153	9.510000229	9.729999542	9.789999962	9.960000038	9.960000038	9.899999619	9.93999958	9.970000267	10.07999992	10.11999989	10.21000004	10.22000027	10.31000042	10.48999977	10.63000011	10.52999973	10.52999973	10.57999992	10.75	10.84000015	10.97999954	10.98999977	11.13000011	11.22999954	11.40999985	11.43999958	11.60999966	11.76000023	12.02999973	12.30000019	12.55000019	13	12.75	12.55000019	12.89999962	13.22000027	13.67000008	13.47999954	13.05000019	13.71000004	13.93000031	14.06000042	13.76000023	13.76000023	14.17000008	15.10999966	15.36999989	15.52999973	15.48999977	14.56999969	15.02999973	15.06000042	15.28999996	15.39000034	15.15999985	14.51000023	13.81999969	13.26000023	13.06999969	12.75	12.64999962	12.61999989	12.5	12.38000011	12.27000046	12.22000027	12.02000046	11.85000038	11.75	11.65999985	11.64000034	11.46000004	11.22999954	11.05000019	11.01000023	11.06000042	11	10.80000019	10.85000038	11.18999958	11.27000046	11.15999985	10.82999992	10.94999981	11.07999992	11.11999989
151	2010-04-06T00:00:00	96	10.89000034	10.85999966	10.64000034	10.47999954	10.47999954	10.56999969	10.43000031	10.14999962	10.03999996	9.979999542	9.920000076	9.920000076	9.93999958	9.949999809	9.890000343	9.920000076	9.819999695	9.779999733	9.699999809	9.640000343	9.609999657	9.609999657	9.590000153	9.869999886	9.960000038	9.909999847	9.890000343	9.93999958	9.909999847	10.01000023	9.949999809	9.979999542	9.949999809	10.06000042	10.14000034	10.35000038	10.47000027	10.43999958	10.52000046	10.59000015	10.60999966	10.64999962	10.57999992	10.52999973	10.5	8.699999809	7.599999905	7.809999943	8.300000191	8.380000114	8.479999542	8.800000191	8.840000153	9.029999733	8.81000042	9.649999619	9.590000153	9.56000042	10.10000038	10.73999977	11.89000034	12.21000004	11.85000038	14.26000023	13.51000023	13.59000015	14.27000046	15.77000046	14.35000038	14.67000008	14.55000019	14.86999989	14.63000011	12.56000042	12.52999973	12.52999973	11.59000015	10.85999966	10.39999962	10.10000038	9.960000038	9.850000381	9.609999657	9.460000038	9.31000042	9.029999733	8.920000076	8.760000229	8.710000038	8.68999958	8.739999771	8.699999809	8.430000305	8.239999771	8.170000076	7.900000095
152	2010-04-07T00:00:00	96	7.670000076	7.400000095	7.150000095	7.099999905	7.130000114	7.119999886	7.010000229	6.940000057	7.079999924	7.019999981	6.849999905	6.639999866	6.400000095	6.239999771	5.860000134	5.449999809	5.150000095	4.849999905	4.710000038	4.570000172	4.480000019	4.389999866	4.400000095	4.639999866	4.860000134	5.099999905	5.380000114	5.510000229	5.840000153	5.909999847	5.980000019	5.989999771	6.349999905	6.710000038	6.710000038	7.110000134	7.150000095	6.960000038	7.119999886	7.880000114	7.909999847	8.779999733	9.510000229	9.920000076	10.55000019	11	11.46000004	11.55000019	12.02999973	11.85000038	12.25	12.59000015	12.56999969	12.98999977	13.39999962	12.68000031	13.02999973	14.11999989	14.35999966	14.52000046	14.73999977	15.43000031	13.65999985	14.93000031	16.14999962	13.77000046	13.19999981	14.43000031	15.85999966	13.31999969	12.68000031	13.02999973	12.72999954	13.43000031	14.85000038	13.59000015	13.27999973	12.5	11.43999958	10.93999958	10.98999977	10.81000042	10.36999989	10.05000019	9.789999962	9.409999847	9.210000038	9.020000458	8.850000381	8.680000305	8.489999771	8.390000343	8.210000038	7.949999809	7.829999924	7.78000021
153	2010-04-08T00:00:00	96	7.739999771	7.659999847	7.599999905	7.539999962	7.570000172	7.5	7.5	7.389999866	7.449999809	7.400000095	7.369999886	7.380000114	7.389999866	7.340000153	7.21999979	7.159999847	7.179999828	7.079999924	6.960000038	7.079999924	7.170000076	7.139999866	7.179999828	7.440000057	7.639999866	7.710000038	7.880000114	7.96999979	8.050000191	8.140000343	8.359999657	8.340000153	8.739999771	8.909999847	9.020000458	9.260000229	9.920000076	9.979999542	9.970000267	10.27999973	10.78999996	11.02999973	11.44999981	11.92000008	12.52000046	12.75	12.98999977	12.97000027	12.94999981	13.73999977	13.94999981	13.56000042	13.78999996	14.23999977	14.56999969	14.89000034	15.10000038	14.97999954	15.18000031	16.39999962	15.84000015	14.60999966	14.30000019	14.25	13.85999966	13.77999973	14.15999985	16.31999969	16.93000031	16.46999931	15.77999973	15.06999969	14.97999954	15.11999989	15.19999981	15.10999966	14.15999985	13.35999966	13.02000046	12.68999958	12.32999992	12.17000008	11.73999977	11.22999954	10.84000015	10.77999973	10.80000019	10.68999958	10.52999973	10.39999962	10.30000019	10.34000015	10.13000011	9.909999847	9.819999695	9.970000267
154	2010-04-09T00:00:00	96	10.18000031	10.17000008	9.989999771	9.979999542	10.11999989	10.14999962	9.800000191	9.670000076	9.659999847	9.729999542	9.840000153	9.970000267	9.989999771	9.819999695	9.340000153	8.840000153	8.909999847	8.930000305	8.609999657	8.289999962	7.980000019	7.590000153	7.349999905	7.039999962	6.840000153	6.579999924	6.480000019	6.71999979	6.809999943	7.179999828	7.710000038	8.630000114	9.81000042	10.65999985	10.97999954	11.56999969	12.10999966	12.52999973	12.90999985	13.31000042	13.47000027	13.92000008	14.64999962	15.13000011	15.46000004	15.52000046	14.67000008	14.72000027	14.56000042	14.86999989	15.17000008	15.39000034	15.78999996	15.85999966	16.21999931	16.82999992	16.93000031	15.75	14.93999958	14.97000027	14.77999973	14.51000023	14.61999989	15.06999969	15.40999985	15.31000042	15.10000038	14.59000015	14.25	14.14000034	14.06999969	13.67000008	13.56000042	13.48999977	13.14000034	12.67000008	12.27000046	11.68999958	11.18000031	10.77999973	10.30000019	9.880000114	9.470000267	9.090000153	8.800000191	8.710000038	8.680000305	8.710000038	8.649999619	8.31000042	8.210000038	8.109999657	7.869999886	7.539999962	7.260000229	7.090000153
155	2010-04-10T00:00:00	96	6.880000114	6.599999905	6.340000153	6.139999866	6.039999962	6.130000114	6.110000134	5.860000134	5.670000076	5.579999924	5.71999979	5.659999847	5.429999828	5.380000114	5.389999866	5.21999979	5.019999981	4.71999979	4.690000057	4.690000057	4.570000172	4.519999981	4.550000191	4.28000021	4.190000057	4.010000229	4.139999866	4.409999847	4.820000172	5.130000114	5.800000191	6.400000095	7.010000229	7.670000076	8.420000076	9.199999809	9.869999886	10.36999989	10.86999989	11.51000023	12.02999973	12.53999996	12.82999992	13.10000038	13.27999973	13.76000023	13.72999954	13.86999989	14.10999966	14.48999977	14.40999985	14.47999954	14.73999977	14.14000034	14.31999969	14.77000046	14.39999962	14.86999989	14.97999954	14.53999996	14.28999996	14.48999977	15.39999962	16.57999992	16.76000023	16.88999939	17.84000015	17.29000092	17.20999908	16.36000061	15.67000008	17.52000046	19.10000038	20.18000031	19.71999931	17.04000092	14.59000015	13.06000042	11.89999962	11.14000034	10.59000015	10.13000011	9.659999847	9.329999924	9.369999886	9.140000343	8.869999886	8.710000038	8.510000229	8.359999657	8.210000038	8.170000076	8.149999619	8.020000458	7.809999943	7.480000019
156	2010-04-11T00:00:00	96	7.139999866	6.929999828	6.829999924	6.78000021	6.710000038	6.670000076	6.510000229	6.460000038	6.539999962	6.46999979	6.449999809	6.46999979	6.630000114	6.670000076	6.5	6.460000038	6.550000191	6.599999905	6.539999962	6.420000076	6.309999943	6.039999962	5.949999809	6.110000134	6.050000191	6.079999924	5.989999771	5.869999886	6.090000153	6.840000153	7.440000057	8.06000042	8.640000343	9.18999958	9.880000114	10.38000011	11.03999996	11.72999954	12.35999966	12.77000046	13.14999962	13.56999969	13.72000027	14.02000046	14	13.93999958	14.14000034	14.61999989	15.40999985	16.02000046	16.35000038	16.31999969	16.60000038	16.63999939	16.84000015	17.79999924	18.30999947	19.09000015	18.87000084	18.22999954	19.09000015	19.55999947	20.29999924	20.60000038	21.43000031	20.35000038	18.48999977	18.57999992	18.18000031	17.54999924	17.12000084	17.73999977	16.82999992	16.11000061	14.75	13.15999985	12.23999977	11.81000042	11.19999981	10.55000019	9.93999958	9.449999809	9.109999657	8.829999924	8.630000114	8.340000153	8.25	8.319999695	8.180000305	7.96999979	7.670000076	7.590000153	8.06000042	8.380000114	8.420000076	8.430000305
157	2010-04-12T00:00:00	96	8.479999542	8.25	7.920000076	7.869999886	8.18999958	8.420000076	8.130000114	7.869999886	7.650000095	7.760000229	8.010000229	8.010000229	7.900000095	7.710000038	7.409999847	7.25	7.269999981	7.460000038	7.730000019	7.789999962	7.710000038	7.5	7.389999866	7.300000191	7.389999866	7.599999905	7.789999962	8.050000191	8.359999657	8.600000381	8.899999619	9.369999886	9.520000458	9.510000229	9.489999771	9.479999542	9.399999619	9.279999733	9.289999962	10.01000023	11.02000046	11.18000031	11.30000019	11.14000034	11.06999969	11.31000042	11.31999969	11.59000015	11.85999966	12.01000023	12.35000038	12.22999954	12.39999962	12.56000042	12.96000004	13.63000011	14.52000046	15.77999973	16.01000023	16.05999947	15.38000011	18.29999924	18.97999954	18.64999962	19.04000092	20.13999939	20.84000015	19.39999962	18.29000092	20.02000046	20.93000031	19.29999924	19.18000031	18.28000069	17.17000008	15.10000038	13.44999981	12.68000031	12.10999966	11.51000023	10.84000015	10.28999996	10.01000023	9.670000076	9.270000458	9.140000343	8.859999657	8.720000267	9.050000191	9.520000458	9.81000042	9.56000042	8.960000038	8.510000229	8.409999847	8.600000381
158	2010-04-13T00:00:00	96	8.350000381	8	7.880000114	7.820000172	7.659999847	7.429999828	7.170000076	7.190000057	7.170000076	7.079999924	7.150000095	7.5	7.789999962	7.739999771	7.570000172	7.389999866	7.260000229	7.110000134	7.070000172	6.889999866	6.849999905	6.869999886	6.630000114	6.539999962	6.539999962	6.480000019	6.610000134	6.849999905	6.949999809	7.179999828	7.519999981	7.889999866	8.279999733	8.569999695	8.81000042	9.020000458	9.229999542	9.640000343	9.789999962	9.81000042	9.93999958	10.22000027	10.52000046	10.73999977	10.97000027	10.93999958	10.97999954	11	11.15999985	11.47999954	11.59000015	11.75	11.82999992	12.22000027	12.52000046	13.40999985	13.80000019	14.02999973	14.44999981	14.97000027	14.84000015	15.52999973	16.15999985	16.44000053	16.57999992	18.47999954	18.59000015	18.17000008	16.69000053	16.15999985	16.11000061	15.02999973	14.38000011	13.51000023	12.14999962	10.68999958	10.10000038	9.859999657	9.75	9.380000114	9.220000267	9.380000114	9.430000305	9.260000229	9.119999886	9.06000042	9.109999657	9.06000042	9.020000458	8.909999847	8.800000191	8.449999809	8.220000267	8.079999924	7.960000038	8.300000191
159	2010-04-14T00:00:00	96	8.600000381	8.630000114	8.420000076	7.869999886	7.510000229	7.230000019	7.179999828	7.090000153	6.949999809	6.960000038	6.869999886	7.050000191	7.079999924	6.75	6.480000019	6.239999771	6.230000019	6.25	5.889999866	5.769999981	5.909999847	6.25	6.079999924	5.96999979	6.28000021	6.650000095	7.010000229	7.389999866	7.559999943	7.630000114	7.769999981	7.78000021	7.869999886	7.949999809	8.140000343	8.399999619	8.489999771	8.850000381	9.289999962	9.399999619	9.510000229	9.489999771	9.479999542	10.01000023	10.72000027	10.17000008	9.890000343	10.28999996	10.36999989	10.43999958	10.43000031	10.73999977	11.31000042	11.60999966	11.72000027	11.22999954	11.31000042	12.55000019	11.39000034	12.13000011	12.59000015	12.72000027	12.94999981	14.36999989	14.25	14.39000034	15.23999977	14.92000008	14.61999989	14.06000042	13.96000004	13.75	12.97000027	11.94999981	11.14999962	9.609999657	8.739999771	8.300000191	7.909999847	7.539999962	7.199999809	6.940000057	6.619999886	6.489999771	6.269999981	6.110000134	6.21999979	6.260000229	6.230000019	6.039999962	5.989999771	6	5.760000229	5.570000172	5.260000229	5.019999981
160	2010-04-15T00:00:00	96	5.019999981	5	4.980000019	4.880000114	4.71999979	4.510000229	4.5	4.360000134	4.150000095	4.079999924	3.849999905	3.880000114	3.900000095	3.940000057	3.859999895	3.789999962	3.769999981	3.559999943	3.369999886	3.269999981	3.25999999	3.269999981	3.220000029	3.380000114	3.369999886	3.609999895	3.859999895	4.050000191	4.21999979	4.880000114	5.559999943	6.849999905	7.260000229	7.789999962	8.010000229	8.319999695	8.699999809	8.630000114	9.029999733	9.289999962	9.289999962	9.350000381	9.369999886	9.5	9.510000229	9.369999886	9.880000114	10.27000046	9.840000153	10.27999973	10.85000038	10.60999966	10.19999981	9.75	9.850000381	10.43000031	10.93999958	11.10000038	11.39999962	11.21000004	10.56000042	10.64999962	10.85000038	11.22000027	10.96000004	10.72999954	11.89999962	14.18000031	14.10000038	14.28999996	13.98999977	13.31999969	12.85000038	12.68999958	11.35000038	10.06000042	9.539999962	9.239999771	8.979999542	8.710000038	8.390000343	7.989999771	7.599999905	7.380000114	7.210000038	7.099999905	7.019999981	6.760000229	6.360000134	5.96999979	5.940000057	6.150000095	6.429999828	6.420000076	6.400000095	6.119999886
161	2010-04-16T00:00:00	96	5.78000021	5.409999847	5.599999905	5.699999809	5.630000114	5.679999828	5.579999924	5.460000038	5.340000153	5.199999809	5.170000076	4.909999847	4.75	4.789999962	4.679999828	4.730000019	4.679999828	4.630000114	4.5	4.590000153	4.570000172	4.610000134	4.679999828	4.53000021	4.559999943	4.599999905	4.730000019	4.800000191	5.119999886	5.550000191	6.179999828	6.809999943	7.449999809	7.849999905	8.220000267	8.5	8.890000343	9.329999924	9.729999542	10.10000038	10.40999985	10.80000019	11.17000008	11.35999966	11.88000011	12.34000015	12.43999958	12.35999966	12.56999969	12.85000038	13.30000019	13.60999966	13.92000008	14.25	14.61999989	15.77000046	16.53000069	17.01000023	17.35000038	17.70000076	17.94000053	18.59000015	18.38999939	18.72999954	19.07999992	19.51000023	20.29000092	20.31999969	20.38999939	20.01000023	19.95999908	19.54000092	17.71999931	16.65999985	15.48999977	12.35999966	11.39000034	10.46000004	9.880000114	9.220000267	8.779999733	8.399999619	8.140000343	7.920000076	7.78000021	7.690000057	7.599999905	7.519999981	7.420000076	7.230000019	7.150000095	7	6.739999771	6.489999771	6.480000019	6.46999979
162	2010-04-17T00:00:00	96	6.25	6.179999828	5.980000019	5.820000172	5.809999943	5.630000114	5.320000172	5.110000134	5.110000134	5.320000172	5.409999847	5.71999979	5.840000153	6.179999828	7.050000191	7.619999886	7.789999962	7.639999866	7.389999866	7.349999905	7.369999886	7.28000021	7.090000153	7.019999981	7.139999866	7.21999979	7.28000021	7.360000134	7.53000021	7.849999905	8.270000458	8.840000153	9.470000267	9.899999619	10.31000042	10.57999992	10.68999958	10.81999969	11.22000027	11.63000011	11.84000015	12.31000042	12.44999981	13.14000034	13.18000031	13.36999989	13.68000031	14.27999973	14.34000015	14.89999962	15.07999992	15.38000011	15.85000038	16.19000053	16.77000046	17.95000076	17.81999969	17.95000076	18.95000076	19.19000053	20.44000053	20.79999924	20.45999908	20.43000031	20.97999954	21.53000069	20.45000076	20.57999992	20.20000076	21.10000038	20.23999977	19.53000069	16.80999947	16.06999969	16.19000053	13.55000019	12.36999989	11.71000004	11.10999966	10.38000011	9.720000267	9.279999733	8.850000381	8.5	8.170000076	7.960000038	7.760000229	7.460000038	7.289999962	7.300000191	7.159999847	7.260000229	7.550000191	7.480000019	7.630000114	8.130000114
163	2010-04-18T00:00:00	96	8	7.579999924	7.309999943	7.260000229	7.320000172	7.5	7.619999886	7.440000057	7.159999847	6.889999866	6.769999981	6.449999809	6.389999866	6.230000019	5.909999847	5.699999809	5.670000076	5.710000038	5.769999981	5.789999962	5.78000021	5.769999981	5.730000019	6.010000229	6.369999886	6.630000114	6.949999809	7.21999979	7.539999962	7.909999847	8.409999847	8.949999809	9.359999657	9.800000191	9.93999958	10.28999996	10.68000031	11.11999989	11.72999954	12.14000034	12.17000008	12.47000027	13.05000019	12.94999981	13.46000004	13.46000004	13.02000046	13.32999992	13.72999954	14.06000042	14.06999969	14.51000023	13.5	12.94999981	12.73999977	12.19999981	11.73999977	11.38000011	11.39000034	12.06000042	12.44999981	12.82999992	12.97000027	13.38000011	13.56000042	13.27000046	13.42000008	13.92000008	14.18000031	13.10000038	12.71000004	15.38000011	15.63000011	13.52000046	11.72999954	10.77000046	10.56999969	10.36999989	10.10000038	9.840000153	9.300000191	8.529999733	8.090000153	8	7.71999979	7.46999979	7.199999809	7.019999981	7	7.039999962	7.130000114	6.789999962	6.619999886	6.679999828	6.849999905	6.989999771
164	2010-04-19T00:00:00	96	7.139999866	7.099999905	7.090000153	7.139999866	7.309999943	7.5	7.599999905	7.659999847	7.760000229	7.869999886	7.889999866	7.840000153	7.889999866	7.909999847	7.949999809	7.889999866	7.710000038	7.619999886	7.480000019	7.429999828	7.400000095	7.28000021	7.210000038	7.03000021	7.03000021	7.130000114	7.21999979	7.329999924	7.460000038	7.869999886	8.239999771	8.600000381	8.680000305	8.960000038	8.699999809	8.979999542	8.949999809	9.119999886	9.300000191	9.399999619	9.579999924	9.659999847	9.779999733	10.30000019	10.51000023	9.899999619	9.920000076	10.46000004	11.06000042	11.42000008	10.64000034	10.39999962	10.10000038	9.640000343	9.329999924	9.590000153	11.21000004	11.76000023	10.57999992	10.51000023	11.21000004	11.44999981	11.31999969	12.43000031	16.12999916	16.54000092	15.90999985	15.19999981	15.11999989	17.17000008	14.97999954	14.44999981	15.88000011	14.59000015	13.85999966	11.52000046	10.05000019	9.289999962	8.569999695	8.029999733	7.690000057	7.320000172	7.019999981	7	6.889999866	6.619999886	6.420000076	6.199999809	6.019999981	5.829999924	5.769999981	5.579999924	5.329999924	5.5	5.71999979	5.570000172
165	2010-04-20T00:00:00	96	5.25	5.489999771	5.440000057	5.329999924	5.099999905	5.090000153	4.980000019	4.800000191	4.940000057	5.050000191	4.940000057	4.75	4.690000057	4.480000019	4.360000134	4.389999866	4.199999809	3.970000029	3.950000048	3.890000105	3.839999914	3.819999933	3.640000105	3.579999924	3.430000067	3.5	3.809999943	4.130000114	4.369999886	4.599999905	4.710000038	5.460000038	6.010000229	6.420000076	6.889999866	7.409999847	7.840000153	8.229999542	8.880000114	9.350000381	9.390000343	9.729999542	10.18999958	10.26000023	10.46000004	10.68999958	11.22000027	10.97999954	11.43000031	11.48999977	12.30000019	11.92000008	11.73999977	11.51000023	12.57999992	12.56000042	12.67000008	12.93000031	13.38000011	13.65999985	14.03999996	14.21000004	13.77000046	13.01000023	12.64999962	12.89999962	12.81000042	13.68999958	14.22000027	14.52999973	13.84000015	12.51000023	11.67000008	11.10000038	10.94999981	11.21000004	11.01000023	10.44999981	9.739999771	8.93999958	8.680000305	8.520000458	8.279999733	8.100000381	8	7.960000038	7.909999847	7.769999981	7.559999943	7.320000172	7.159999847	7.119999886	6.75	6.269999981	5.849999905	5.429999828
166	2010-04-21T00:00:00	96	5.090000153	4.809999943	4.650000095	4.320000172	3.809999943	3.539999962	3.430000067	3.319999933	3.140000105	3.029999971	2.829999924	2.680000067	2.75	2.619999886	2.579999924	2.579999924	2.5	2.309999943	2.069999933	1.970000029	1.99000001	1.950000048	1.940000057	1.860000014	1.879999995	2.160000086	2.619999886	3.059999943	3.359999895	3.680000067	4.019999981	4.46999979	5.03000021	5.559999943	6.170000076	6.739999771	7.099999905	7.610000134	8.050000191	8.390000343	8.460000038	8.789999962	9.180000305	9.239999771	9.409999847	9.270000458	9.340000153	9.130000114	9.460000038	9.579999924	10	10.43999958	10.86999989	11.31000042	11.60000038	12.14999962	14.21000004	15.35999966	15.06999969	12.86999989	11.93999958	11.17000008	10.67000008	10.19999981	12.90999985	15.10999966	15.73999977	12.60000038	11.40999985	11.71000004	11.5	10.52999973	10.10999966	9.789999962	9.460000038	9.18999958	8.890000343	8.670000076	8.430000305	8.270000458	8.029999733	7.559999943	7.309999943	7.03000021	6.860000134	6.820000172	6.699999809	6.539999962	6.269999981	6.039999962	5.610000134	5.190000057	4.949999809	4.769999981	4.440000057	4.199999809
167	2010-04-22T00:00:00	96	4.260000229	4.110000134	3.930000067	3.839999914	3.940000057	3.869999886	3.829999924	3.75	3.579999924	3.619999886	3.549999952	3.50999999	3.339999914	3.049999952	2.920000076	3.109999895	3.329999924	3.670000076	3.849999905	4.119999886	4.210000038	4.260000229	4.369999886	4.429999828	4.329999924	4.440000057	4.929999828	5.550000191	6.079999924	6.440000057	6.71999979	7.269999981	7.880000114	8.380000114	8.720000267	9.229999542	9.789999962	10.14999962	10.47999954	10.64000034	10.72000027	11.14000034	11.35999966	11.56999969	12.06999969	12.10999966	12.10000038	12.35999966	12.68999958	12.77000046	13.11999989	13.28999996	13.63000011	13.89999962	14.65999985	15.39000034	16.14999962	16.31999969	16.87999916	17.53000069	17.48999977	18.54000092	18.63999939	18.43000031	17.92000008	17.47999954	17.44000053	18	18.51000023	18.10000038	15.59000015	15.61999989	15.77000046	15.22000027	12.85000038	11.44999981	10.86999989	10.23999977	9.449999809	8.880000114	8.369999886	8.140000343	8.020000458	8.079999924	7.889999866	7.590000153	7.360000134	7.210000038	7	6.960000038	7.090000153	7.449999809	7.670000076	7.920000076	7.980000019	8.06000042
168	2010-04-23T00:00:00	96	8.029999733	8.090000153	8.18999958	8.239999771	8.140000343	8.130000114	8.029999733	8.050000191	8.100000381	8.109999657	8.090000153	8.079999924	8.100000381	8.119999886	8.069999695	7.989999771	8	7.989999771	8	7.949999809	7.909999847	7.929999828	7.940000057	7.900000095	7.949999809	7.96999979	8.010000229	8.279999733	8.739999771	9.199999809	9.729999542	10.22999954	10.77000046	11.28999996	11.65999985	11.89999962	11.76000023	12.21000004	12.53999996	12.89000034	14.09000015	13.93999958	13.94999981	14.07999992	14.59000015	14.60000038	15.01000023	14.72000027	14.27999973	14.17000008	14.93000031	15.25	15.60999966	16.27000046	16.88999939	17.51000023	18.18000031	18.64999962	19.01000023	20.36000061	20.71999931	20.53000069	20.62000084	19.88999939	19.37999916	18.75	18.28000069	17.43000031	17.27000046	17.62999916	18.29000092	17.31999969	19.57999992	19	17.79999924	15.82999992	14.88000011	14.48999977	14.64000034	14.42000008	13.67000008	12.72000027	12.18000031	12.18999958	11.89000034	11.39000034	10.80000019	10.32999992	9.899999619	9.420000076	9.159999847	8.859999657	8.659999847	8.460000038	8.210000038	7.96999979
169	2010-04-24T00:00:00	96	7.71999979	7.480000019	7.239999771	7.159999847	6.960000038	6.78000021	6.619999886	6.460000038	6.25	6.269999981	6.5	6.269999981	6.070000172	5.71999979	5.360000134	5.460000038	5.639999866	5.75	5.650000095	5.610000134	5.739999771	5.900000095	6.130000114	6.03000021	5.929999828	5.909999847	6.079999924	6.400000095	6.730000019	7.21999979	7.829999924	8.380000114	9.170000076	10.14000034	11.27000046	11.73999977	11.56999969	11.55000019	11.52999973	11.64999962	11.93000031	12.39000034	12.60999966	12.94999981	13.39999962	14.02000046	14.06999969	14.25	13.92000008	13.47000027	13.43999958	14.14999962	14.27999973	14.84000015	14.10000038	13.60000038	13.47000027	14.01000023	14.55000019	13.56000042	13.75	15.14000034	15.39000034	13.75	12.52999973	12.57999992	12.89999962	12.64999962	12.26000023	11.77000046	11.69999981	11.61999989	11.93999958	12.27000046	11.98999977	11.68000031	11.39999962	10.89000034	10.64000034	10.53999996	10.40999985	10.44999981	10.53999996	10.55000019	10.56000042	10.59000015	10.77000046	10.75	10.64999962	10.61999989	10.61999989	10.60999966	10.68999958	10.73999977	10.68000031	10.65999985
170	2010-04-25T00:00:00	96	10.97000027	11.13000011	10.89999962	10.89999962	10.61999989	10.52999973	10.5	10.5	10.52999973	10.76000023	10.77999973	10.77000046	10.81999969	10.76000023	10.67000008	10.39999962	10.22999954	10.10999966	10.22999954	10.42000008	10.53999996	10.67000008	11.35999966	11.89000034	12.06000042	12.30000019	12.47000027	12.84000015	12.78999996	12.75	12.81000042	12.82999992	13.23999977	13.84000015	14.22999954	14.39000034	14.60000038	14.31000042	14.39999962	12.14000034	11.81000042	12.17000008	12.75	12.72999954	13.75	14.06000042	14.85999966	14.60000038	14.56000042	14.34000015	15.18000031	16.53000069	15.81000042	16.95999908	15.25	15.02000046	16.98999977	16.30999947	16.54000092	15.82999992	15.35999966	14.52999973	13.56000042	14.68000031	15.27000046	14.94999981	14.60000038	14.5	13.89999962	13.35000038	13.34000015	15.10000038	16.51000023	16.56999969	16.15999985	14.80000019	14.34000015	14.06999969	13.81999969	13.36999989	12.92000008	12.61999989	12.35999966	12.25	12.32999992	12.26000023	12.5	12.69999981	12.47999954	12.26000023	12.09000015	11.78999996	11.53999996	11.39999962	11.31999969	11.22000027
171	2010-04-26T00:00:00	96	11.18999958	11.14000034	11.09000015	11.02000046	10.98999977	10.97999954	11.02999973	11.14000034	11.31000042	11.30000019	11.22000027	11.05000019	10.93000031	10.75	10.69999981	10.65999985	10.59000015	10.48999977	10.53999996	10.59000015	10.60999966	10.65999985	10.73999977	10.85999966	10.98999977	11.31000042	11.39000034	11.86999989	12.06000042	11.94999981	12.07999992	12.10999966	12.39999962	12.84000015	13.31999969	13.64999962	13.72999954	14.32999992	15.11999989	15.10000038	15.51000023	15.25	15.14999962	15.60999966	16.35000038	16.22999954	16.12000084	15.93999958	15.80000019	15.85999966	15.5	15.32999992	16.28000069	17.20999908	18.12999916	18.61000061	18.70999908	20.25	20.13999939	21.55999947	21.12999916	19.85000038	18.20000076	17.79000092	18.70000076	18.02000046	16.81999969	18.71999931	19.40999985	18.38999939	17.38999939	16.87000084	16.14999962	15.48999977	15.52999973	15.97999954	16.19000053	15.81999969	15.31000042	15.47999954	16.03000069	15.64000034	15.18000031	14.81999969	14.48999977	14.10999966	13.90999985	13.56999969	13.21000004	12.84000015	12.47000027	12.34000015	12.42000008	12.30000019	12.05000019	11.76000023
172	2010-04-27T00:00:00	96	11.57999992	11.31000042	10.5	9.920000076	9.539999962	9.31000042	9.31000042	9.239999771	9.300000191	9.359999657	9.239999771	9.239999771	9.180000305	9.010000229	8.81000042	8.829999924	9.100000381	9.180000305	9.170000076	8.880000114	8.68999958	8.579999924	8.569999695	8.600000381	8.859999657	9.380000114	9.970000267	10.46000004	10.85000038	11.18000031	11.72000027	12.19999981	12.72000027	12.68000031	12.47999954	12.26000023	12.09000015	12.47999954	12.60000038	12.36999989	12.65999985	12.61999989	12.67000008	14.03999996	13.46000004	13.32999992	13.60000038	14.27000046	15.17000008	16.12999916	16.23999977	16.31999969	15.78999996	15.14000034	15.82999992	17.80999947	17.85000038	18.18000031	17.62000084	16.98999977	15.93000031	16.36000061	16.34000015	16.20000076	15.30000019	14.65999985	13.84000015	12.93000031	12.34000015	12.18999958	12.97999954	13.43000031	12.97000027	12.46000004	12.06000042	11.93000031	11.92000008	11.92000008	11.81000042	11.84000015	11.93999958	11.89000034	11.98999977	12.09000015	12.06000042	12.02999973	11.88000011	11.47999954	11.13000011	11.02999973	10.96000004	10.81999969	10.76000023	10.80000019	10.96000004	11.05000019
173	2010-04-28T00:00:00	96	10.93000031	10.93999958	10.93999958	10.85999966	10.89999962	11.05000019	11.56000042	11.75	11.68999958	11.63000011	11.44999981	11.26000023	10.51000023	10.26000023	10.21000004	10.30000019	10.43999958	10.46000004	10.51000023	10.52000046	10.67000008	10.72000027	11.02000046	11.48999977	12.05000019	13.15999985	12.56999969	12.80000019	13	13.27999973	14.80000019	15.36999989	15.56000042	15.92000008	16.04000092	16.48999977	16.48999977	16.15999985	16.27000046	16.88999939	17.92000008	18.52000046	19.20000076	19.90999985	20.17000008	20.64999962	19.45000076	19.12000084	19.12999916	19.64999962	20.54000092	20.70999908	20.01000023	19.76000023	19.42000008	19.19000053	19.13999939	18.93000031	18.62999916	18.14999962	18.11000061	18.10000038	18.06999969	18.93000031	18.5	18.64999962	20.79000092	20.42000008	21.26000023	19.02000046	18.20999908	18.14999962	19.86000061	19.38999939	17.64999962	17.06999969	16.87000084	16.60000038	16.36000061	16.13999939	15.93999958	15.69999981	15.36999989	15.09000015	14.89999962	14.89000034	14.89000034	14.81999969	14.77000046	14.68999958	14.40999985	14.32999992	13.26000023	12.71000004	12.43000031	12.34000015
174	2010-04-29T00:00:00	96	12.39000034	12.27000046	12.06000042	11.86999989	11.78999996	11.65999985	11.51000023	11.39000034	11.27000046	11.22000027	11.35000038	11.25	11.15999985	11.19999981	11.13000011	10.93000031	10.80000019	10.81000042	10.73999977	10.67000008	10.48999977	10.09000015	9.989999771	10.07999992	10.10999966	10.26000023	10.14999962	10.06999969	10.43000031	10.93999958	11.10999966	10.92000008	11.18000031	11.47000027	11.63000011	11.61999989	11.68999958	11.77999973	12.17000008	12.47999954	13.27000046	13.72000027	14.07999992	14.56999969	14.30000019	14.15999985	14.06999969	13.80000019	14.28999996	14.35999966	14.38000011	14.64000034	15.32999992	16.20999908	16.02000046	15.38000011	15.93999958	15.85000038	16.05999947	16.23999977	17.02000046	16.27000046	15.56000042	14.71000004	14.10000038	14.18000031	14.72000027	15.02999973	15.05000019	15.39999962	15.81999969	15.30000019	15.40999985	15.65999985	15.43000031	14.38000011	14.17000008	13.22000027	12.92000008	12.76000023	12.47999954	12.26000023	11.90999985	11.59000015	11.34000015	11.18999958	11.03999996	10.98999977	10.93000031	10.90999985	10.96000004	10.85000038	10.72999954	10.81999969	10.86999989	10.77999973
175	2010-04-30T00:00:00	96	10.64000034	10.51000023	10.47000027	10.36999989	10.25	10.06999969	9.960000038	9.899999619	9.819999695	9.770000458	9.680000305	9.579999924	9.510000229	9.43999958	9.409999847	9.420000076	9.409999847	9.479999542	9.5	9.460000038	9.479999542	9.420000076	9.430000305	9.390000343	9.470000267	9.670000076	9.840000153	10.09000015	10.40999985	10.64999962	10.71000004	11.02999973	11.22999954	11.55000019	11.94999981	11.78999996	11.67000008	11.55000019	11.14999962	10.71000004	10.89999962	11.13000011	11.5	11.97000027	12.10000038	12.06999969	11.98999977	12.35000038	13	14.05000019	14.02999973	14.06000042	14.85999966	14.61999989	14.98999977	15.64000034	16.34000015	17.54000092	17.85000038	17.11000061	10.14999962	9.460000038	9.949999809	10.72999954	10.68999958	12.28999996	12.67000008	17.42000008	19.65999985	21.5	17.54999924	13.64000034	13.84000015	13.31999969	12.25	12.25	12.23999977	12.39999962	11.68999958	11.31000042	11.38000011	11.14999962	11.22999954	10.56000042	9.710000038	9.510000229	9.489999771	9.359999657	9.489999771	9.449999809	9.56000042	9.550000191	9.449999809	9.180000305	9.010000229	8.930000305
176	2010-05-01T00:00:00	96	8.760000229	8.569999695	8.489999771	8.340000153	8.100000381	8.210000038	8.350000381	8.430000305	8.130000114	7.829999924	7.590000153	7.53000021	7.769999981	7.900000095	7.880000114	7.699999809	7.329999924	7.170000076	7	6.909999847	6.900000095	6.889999866	7.130000114	7.360000134	7.449999809	7.670000076	7.989999771	8.289999962	8.43999958	8.590000153	8.859999657	9.140000343	9.270000458	9.609999657	9.909999847	10.27999973	10.97999954	11.34000015	11.06000042	11.43999958	11.60000038	11.64999962	11.64999962	11.77999973	11.46000004	12.01000023	12.71000004	11.60000038	11.59000015	11.60000038	10.97000027	10.43000031	10.10999966	10.34000015	11.46000004	12.22999954	13.18000031	14.32999992	14.15999985	13.85999966	13.68000031	13.47000027	13.48999977	14.40999985	15.25	14.72999954	13.89999962	15.23999977	16.04999924	15.93999958	18	16.53000069	13.14000034	12.31000042	11.81000042	11.73999977	11.21000004	10.80000019	10.72000027	10.52999973	10.28999996	10.11999989	9.979999542	9.840000153	9.760000229	9.609999657	9.529999733	9.489999771	9.369999886	9.380000114	9.409999847	9.470000267	9.369999886	9.170000076	8.920000076	8.960000038
177	2010-05-02T00:00:00	96	8.979999542	9.100000381	9.420000076	9.470000267	9.449999809	9.430000305	9.210000038	9.149999619	9.140000343	9.079999924	9.050000191	8.909999847	8.869999886	8.840000153	8.819999695	8.699999809	8.680000305	8.670000076	8.600000381	8.510000229	8.449999809	8.180000305	8.100000381	8.130000114	8.039999962	8.069999695	8.149999619	8.199999809	8.229999542	8.359999657	8.43999958	8.340000153	8.239999771	8.359999657	8.760000229	9.25	9.300000191	9.619999886	10.30000019	10.69999981	11.30000019	10.56999969	9.640000343	9.539999962	9.619999886	9.800000191	10.02000046	10.06000042	9.739999771	10.14000034	10.35000038	11.02000046	11.06999969	10.65999985	10.22999954	10.25	10.34000015	11.01000023	12.15999985	12.09000015	11.22999954	12.23999977	13.26000023	12.76000023	11.57999992	10.88000011	10.65999985	12.61999989	13.15999985	12	10.89999962	10.68999958	12.51000023	12.14000034	11.23999977	10.67000008	10.13000011	9.399999619	8.899999619	8.470000267	8.170000076	7.789999962	7.389999866	7.019999981	6.96999979	6.96999979	7.059999943	6.96999979	7.019999981	7.03000021	6.710000038	6.369999886	6.210000038	6.019999981	5.75	5.599999905
178	2010-05-03T00:00:00	96	5.349999905	5.199999809	5.289999962	5.179999828	4.829999924	4.650000095	4.400000095	4.409999847	4.239999771	4.010000229	4.110000134	4.269999981	3.970000029	3.690000057	3.519999981	3.339999914	3.289999962	3.349999905	3.460000038	3.339999914	3.420000076	3.319999933	3.589999914	3.690000057	3.920000076	4.010000229	4	4.630000114	5.420000076	5.940000057	6.239999771	6.659999847	7.110000134	7.449999809	7.849999905	8.420000076	8.81000042	9.159999847	9.880000114	10.35999966	11.10999966	10.92000008	11.64999962	11.93000031	11.14000034	12.06000042	12.26000023	11.97999954	12.36999989	12.14000034	12.63000011	12.30000019	12.14999962	13.18000031	12.88000011	12.27999973	12.27999973	14.61999989	13.39000034	13.38000011	14.94999981	13.59000015	13.84000015	14.28999996	14.80000019	15.88000011	14.47999954	15.05000019	15.15999985	14.18000031	14.61999989	16.28000069	13.01000023	12.27000046	11.64999962	11.22999954	10.78999996	10.51000023	10.28999996	9.930000305	9.619999886	9.279999733	8.890000343	8.579999924	8.329999924	8.170000076	8.06000042	7.869999886	7.71999979	7.340000153	7.059999943	6.769999981	6.429999828	6.099999905	6.03000021	5.940000057
179	2010-05-04T00:00:00	96	5.829999924	5.5	5.460000038	5.510000229	5.460000038	5.199999809	5.150000095	4.909999847	5.090000153	5.010000229	5.130000114	5.539999962	5.849999905	6.010000229	6.010000229	5.96999979	6.039999962	6.130000114	6.230000019	6.179999828	6.150000095	6.079999924	6	6.019999981	5.940000057	6.010000229	6.78000021	7.329999924	7.429999828	7.940000057	8.319999695	8.800000191	9.789999962	9.819999695	9.640000343	10	10.34000015	10.80000019	11.25	11.86999989	12.5	12.05000019	12.06999969	12.17000008	12.38000011	13.02999973	12.78999996	12.77000046	13.06999969	13.02999973	13.59000015	13.42000008	13.60000038	13.5	13.09000015	13.09000015	12.97999954	13.27999973	14.10000038	14.40999985	15.14000034	14.44999981	13.59000015	14.07999992	16.20000076	15	14.40999985	13.85000038	13.34000015	13.44999981	14.43000031	14.82999992	14.31000042	14.23999977	13.43000031	13.21000004	13.03999996	12.86999989	12.60000038	12.40999985	12.27999973	12.25	12.17000008	12.09000015	12	11.89000034	11.77999973	11.61999989	11.55000019	11.5	11.43999958	11.27999973	11.14000034	11.02000046	10.78999996	10.60000038
180	2010-05-05T00:00:00	96	10.47999954	10.28999996	10.19999981	10.18000031	10.09000015	10.02999973	9.979999542	9.800000191	9.75	9.770000458	9.729999542	9.630000114	9.539999962	9.460000038	9.449999809	9.460000038	9.5	9.43999958	9.31000042	9.109999657	9.130000114	9.199999809	9.140000343	9.239999771	9.229999542	9.159999847	9.119999886	9.239999771	9.479999542	9.680000305	9.710000038	9.81000042	10	10.18999958	10.39000034	10.57999992	10.51000023	10.71000004	10.98999977	11.25	11.43000031	11.69999981	12.05000019	12.47000027	12.75	12.93000031	12.76000023	12.77000046	13.18999958	13.71000004	14	14.11999989	14.32999992	15.06000042	15.93999958	17	17.47999954	19.34000015	18.64999962	17.96999931	16.87000084	16.28000069	18.31999969	17.92000008	21.44000053	23.46999931	23.03000069	20.77000046	17.04999924	16.52000046	17.59000015	18.34000015	17.20000076	15.5	14.10999966	13.71000004	13.65999985	13.86999989	13.72000027	13.48999977	13.27000046	13.15999985	12.93000031	12.80000019	12.77000046	12.69999981	12.61999989	12.68999958	12.81999969	12.92000008	12.94999981	13	12.98999977	13.02999973	12.93999958	12.93999958
181	2010-05-06T00:00:00	96	12.71000004	12.51000023	12.35999966	12.30000019	12.23999977	12.05000019	11.94999981	11.82999992	11.72000027	11.60999966	11.44999981	11.22999954	11.03999996	10.89999962	10.89999962	10.85999966	10.69999981	10.52999973	10.55000019	10.52999973	10.51000023	10.36999989	10.31000042	10.19999981	10.18000031	10.15999985	10.14000034	10.18999958	10.26000023	10.39999962	10.47999954	10.59000015	10.60999966	10.77999973	10.81999969	10.84000015	10.80000019	10.76000023	10.89000034	11.32999992	11.47000027	11.85999966	12.51000023	12.19999981	11.85999966	12.06999969	12.10000038	11.97999954	12.30000019	12.26000023	12.63000011	12.85000038	13.22999954	13.10999966	12.92000008	13.53999996	13.72000027	14.43999958	14.89000034	14.69999981	14.34000015	15.69999981	15.81999969	14.88000011	15.89999962	17.12999916	18.69000053	19.11000061	19.20000076	19.53000069	19.35000038	18.76000023	17.05999947	14.88000011	13.93999958	13.96000004	13.19999981	12.68999958	12.15999985	11.77999973	11.55000019	11.44999981	11.34000015	11.23999977	11.07999992	11.05000019	10.97999954	10.88000011	10.77000046	10.65999985	10.53999996	10.5	10.32999992	10.27000046	10.47999954	10.47000027
182	2010-05-07T00:00:00	96	10.40999985	10.27999973	9.909999847	9.930000305	10.10000038	9.989999771	9.920000076	9.920000076	9.819999695	9.649999619	9.550000191	9.479999542	9.210000038	9.029999733	8.899999619	8.720000267	8.619999886	8.539999962	8.260000229	8.109999657	7.860000134	8.090000153	7.929999828	7.860000134	7.789999962	7.630000114	7.650000095	7.880000114	8.109999657	8.31000042	8.529999733	8.659999847	8.680000305	8.850000381	9.409999847	9.699999809	9.449999809	9.420000076	9.300000191	9.420000076	9.970000267	9.840000153	9.979999542	9.899999619	10.81000042	10.93000031	10.82999992	10.81999969	11.22999954	11.11999989	10.63000011	11.78999996	11.92000008	12.13000011	12.60000038	12.56000042	13.18000031	12.32999992	12.60999966	12.59000015	14.13000011	15.14000034	15.69999981	15.72999954	16.09000015	16.25	17.47999954	17.04999924	17.04000092	17.11000061	16.87999916	15.84000015	14.36999989	12.11999989	11.85000038	11.68999958	11.52999973	11.25	10.97999954	10.76000023	10.52000046	10.19999981	9.899999619	9.770000458	9.539999962	9.319999695	9.130000114	9.31000042	9.529999733	9.529999733	9.260000229	9.050000191	8.840000153	8.770000458	8.850000381	8.909999847
183	2010-05-08T00:00:00	96	8.920000076	8.840000153	8.680000305	8.569999695	8.300000191	8.380000114	8.130000114	7.849999905	7.639999866	7.539999962	7.710000038	7.849999905	7.78000021	7.690000057	7.550000191	7.570000172	7.570000172	7.570000172	7.460000038	7.590000153	7.940000057	8.199999809	8.31000042	8.18999958	8.069999695	8.119999886	8.170000076	8.5	8.630000114	8.899999619	9.25	9.279999733	9.470000267	9.579999924	9.68999958	9.75	10.02000046	10.35000038	10.46000004	10.81000042	10.44999981	10.63000011	10.69999981	10.72999954	10.89999962	10.98999977	11.15999985	11.53999996	11.53999996	11.48999977	11.77999973	11.85000038	12.10999966	12.23999977	12.51000023	13.05000019	13.72999954	13.97999954	14.61999989	15.03999996	15.07999992	15.88000011	16.02000046	16.62999916	17.38999939	17.45999908	18.10000038	17.34000015	17.43000031	17.71999931	17.54999924	16.80999947	15.05000019	12.85000038	12.11999989	11.86999989	11.52999973	11.28999996	10.93999958	10.68999958	10.48999977	10.17000008	9.75	9.390000343	9.100000381	8.859999657	8.460000038	8.100000381	7.869999886	7.869999886	7.929999828	7.929999828	7.96999979	7.849999905	7.889999866	7.789999962
184	2010-05-09T00:00:00	96	7.510000229	7.340000153	7.170000076	6.920000076	6.429999828	6.349999905	6.25	5.989999771	6	6.090000153	6.309999943	6.170000076	5.940000057	5.96999979	5.699999809	5.679999828	5.659999847	5.619999886	5.650000095	5.360000134	5.440000057	5.570000172	5.53000021	5.579999924	5.650000095	5.869999886	6.210000038	6.679999828	7.099999905	7.730000019	8.18999958	8.609999657	9.109999657	9.380000114	9.479999542	9.56000042	9.789999962	10.10000038	10.31000042	10.5	11.28999996	10.89999962	10.39999962	10.36999989	10.72999954	11.15999985	11.30000019	11.64999962	11.72000027	12.19999981	11.88000011	12.02999973	12.40999985	12.60999966	12.85000038	13.89000034	14.27999973	14.47000027	14.88000011	16.52000046	17.13999939	15.01000023	15.18000031	15.55000019	14.93000031	14.48999977	13.85000038	12.94999981	12.55000019	12.60999966	12.47000027	12.39999962	12.30000019	12.34000015	12.18999958	11.98999977	11.86999989	11.77000046	11.48999977	11.25	10.97999954	10.72999954	10.59000015	10.52000046	10.44999981	10.40999985	10.47999954	10.47000027	10.39000034	10.26000023	10.10000038	9.710000038	9.529999733	9.449999809	9.460000038	9.489999771
185	2010-05-10T00:00:00	96	9.31000042	9.170000076	9.090000153	8.970000267	8.909999847	8.770000458	8.520000458	8.319999695	8.050000191	7.869999886	7.630000114	7.199999809	6.650000095	6.25	6.110000134	6.010000229	5.78000021	5.590000153	5.429999828	5.389999866	5.46999979	5.400000095	5.130000114	4.929999828	5.050000191	5.230000019	5.429999828	5.670000076	5.929999828	6.289999962	6.619999886	7.25	7.789999962	8.239999771	8.890000343	9.149999619	9.479999542	9.56000042	9.93999958	10.18999958	9.329999924	9.609999657	10.64999962	10.30000019	10.71000004	10.31000042	9.119999886	9.56000042	9.869999886	10.06999969	9.710000038	10.60000038	9.819999695	10.72000027	10.30000019	10.48999977	12.23999977	11.75	12.31999969	11.96000004	11.77999973	11.89000034	12.11999989	10.23999977	9.880000114	9.680000305	9.56000042	9.590000153	9.960000038	10.44999981	10.15999985	9.380000114	8.989999771	8.770000458	8.970000267	9.18999958	8.880000114	8.770000458	8.729999542	8.600000381	8.510000229	8.600000381	8.289999962	7.599999905	7.079999924	6.710000038	6.360000134	6.190000057	6.380000114	6.789999962	6.920000076	6.449999809	5.980000019	5.570000172	5.260000229	5.159999847
186	2010-05-11T00:00:00	96	4.869999886	4.610000134	4.440000057	4.199999809	3.99000001	3.859999895	3.74000001	3.470000029	3.180000067	3.180000067	3.109999895	2.960000038	2.839999914	2.720000029	2.5	2.380000114	2.329999924	2.210000038	2.200000048	2.130000114	2.00999999	2.019999981	2.00999999	2.269999981	2.450000048	2.859999895	3.220000029	3.609999895	4.110000134	4.889999866	5.539999962	5.909999847	6.389999866	6.960000038	7.510000229	7.929999828	8.239999771	8.600000381	8.859999657	9.140000343	9.409999847	9.489999771	9.539999962	9.649999619	10.10000038	10.60999966	11.57999992	11.59000015	11.39000034	10.92000008	11.28999996	11.10000038	11.10000038	11.94999981	11.92000008	13	12.35999966	11.32999992	11.89000034	12.34000015	12.92000008	11.10000038	9.979999542	9.840000153	12	11.43999958	9.880000114	9.100000381	7.349999905	7.579999924	9.609999657	9.550000191	9.590000153	9.619999886	9.359999657	8.890000343	8.600000381	8.369999886	8.180000305	7.449999809	7.079999924	6.840000153	6.880000114	6.960000038	6.96999979	6.920000076	6.960000038	6.960000038	7.03000021	7.059999943	7.090000153	6.920000076	6.739999771	6.639999866	6.639999866	6.599999905
187	2010-05-12T00:00:00	96	6.510000229	6.380000114	6.190000057	5.869999886	5.730000019	5.239999771	4.730000019	4.309999943	4.050000191	3.869999886	3.779999971	3.519999981	3.319999933	3.109999895	2.940000057	2.950000048	2.859999895	2.779999971	2.609999895	2.539999962	2.470000029	2.309999943	2.230000019	2.339999914	2.680000067	3.109999895	3.539999962	3.839999914	4.289999962	4.670000076	5.130000114	5.599999905	6.119999886	6.699999809	7.019999981	7.449999809	7.880000114	8.550000191	9.56000042	9.409999847	9.210000038	9.140000343	9.300000191	8.729999542	7.989999771	8.729999542	8.920000076	9.779999733	10.5	10.44999981	10.22000027	11.46000004	10.36999989	10.53999996	10.86999989	10.60000038	10.85000038	12.39000034	12.89999962	14.43999958	14.36999989	14.52000046	15.43000031	15.35000038	14.86999989	14.89000034	15.31000042	16.09000015	13.23999977	13.93999958	13.19999981	12.67000008	12.35000038	10.34000015	10.14000034	10.13000011	9.960000038	9.779999733	9.5	9.050000191	8.630000114	8.329999924	7.880000114	7.289999962	6.809999943	6.190000057	5.989999771	5.849999905	5.809999943	5.710000038	5.670000076	5.699999809	5.599999905	5.449999809	5.269999981	5.119999886
188	2010-05-13T00:00:00	96	5.239999771	5.409999847	5.519999981	5.599999905	5.639999866	5.880000114	6.019999981	6.159999847	6.21999979	6.199999809	6.199999809	6.039999962	5.800000191	5.320000172	4.929999828	4.889999866	5.210000038	5.5	5.670000076	5.789999962	5.920000076	6.019999981	6.210000038	6.440000057	6.659999847	6.960000038	7.389999866	7.960000038	8.420000076	9.130000114	9.739999771	10.55000019	10.64999962	10.92000008	11.09000015	11.43000031	11.13000011	11.31999969	11.72000027	12.47999954	12.68999958	12.64999962	13.23999977	13.32999992	12.97000027	13.22999954	13.92000008	14.52000046	14.47000027	14.19999981	14.57999992	14.44999981	14	14.56999969	14.56999969	14.94999981	14.46000004	14.52999973	14.88000011	14.40999985	14	13.92000008	13.81000042	13.60999966	13.44999981	13.27999973	13.64999962	13.61999989	12.67000008	12.27000046	12.27999973	12.22000027	12.25	12.17000008	11.89999962	11.89000034	11.72999954	11.52000046	11.28999996	11.15999985	10.80000019	10.39000034	9.81000042	9.279999733	9.329999924	9.319999695	9.380000114	9.43999958	9.5	9.609999657	9.680000305	9.75	9.81000042	9.760000229	9.640000343	9.590000153
189	2010-05-14T00:00:00	96	9.609999657	9.609999657	9.579999924	9.550000191	9.409999847	9.380000114	9.31000042	9.279999733	9.199999809	9.159999847	9.119999886	9.06000042	8.989999771	8.899999619	8.829999924	8.659999847	8.409999847	8.100000381	7.820000172	7.539999962	7.289999962	7.079999924	6.909999847	6.909999847	6.949999809	7.039999962	7.21999979	7.420000076	7.690000057	8.149999619	8.670000076	9.069999695	9.409999847	10.05000019	10.35999966	10.69999981	10.69999981	11.06000042	11.63000011	12.26000023	12.32999992	12.81999969	12.47000027	11.47000027	12.53999996	13.18999958	14.53999996	14.23999977	13.97999954	14.71000004	15.60000038	14.84000015	15.11999989	15.78999996	14.43999958	14.03999996	15.31000042	15.89000034	18.31999969	19.29000092	16.72999954	14.88000011	12.52999973	13.69999981	15.5	14.89000034	15.75	16.57999992	13.64999962	10.72000027	10.39000034	12.92000008	14.31000042	12.46000004	11.39000034	10.94999981	11.03999996	11.19999981	11.5	11.34000015	10.80000019	10.39000034	10.01000023	9.640000343	9.399999619	9.43999958	9.260000229	9.029999733	9.039999962	8.93999958	8.93999958	8.899999619	9.029999733	9.010000229	8.68999958	8.449999809
190	2010-05-15T00:00:00	96	8.529999733	8.529999733	8.340000153	8.25	7.889999866	7.559999943	7.400000095	7.369999886	7.329999924	7.260000229	7.300000191	7.050000191	6.820000172	6.679999828	6.429999828	6.210000038	5.889999866	5.679999828	5.679999828	5.760000229	5.889999866	5.909999847	5.909999847	6.059999943	6.619999886	7.21999979	7.289999962	7.519999981	7.829999924	8.109999657	8.390000343	8.869999886	9.050000191	9.079999924	9.279999733	9.710000038	10.38000011	11.17000008	11.03999996	11.55000019	11.67000008	12.34000015	13.18000031	12.96000004	13.19999981	13.30000019	13.06000042	13.76000023	14.35999966	14.22000027	14.5	14.47000027	15.07999992	15.43000031	15.27999973	15.32999992	15.59000015	16.61000061	16.26000023	16.86000061	17.18000031	17.70999908	17.56999969	18.84000015	19.34000015	17.42000008	18.21999931	17.77000046	17.60000038	17	18.05999947	17.40999985	16.87000084	16.63999939	16.46999931	15.65999985	15.43999958	14.97999954	14.71000004	14.21000004	13.82999992	13.60000038	13.18000031	12.60000038	11.96000004	11.76000023	11.56000042	11.5	11.44999981	11.25	11.05000019	10.90999985	10.68999958	10.60000038	10.51000023	10.27000046
191	2010-05-16T00:00:00	96	10.18999958	10.22999954	10.27000046	10.52999973	10.48999977	9.840000153	9.020000458	8.430000305	8.100000381	7.809999943	7.690000057	7.670000076	7.489999771	7.389999866	7.28000021	7.139999866	7.119999886	7.050000191	6.900000095	6.710000038	6.659999847	6.650000095	6.599999905	6.630000114	6.730000019	6.900000095	7.170000076	7.409999847	7.650000095	7.940000057	8.319999695	8.670000076	9.159999847	9.569999695	10.03999996	10.44999981	11.21000004	11.65999985	11.76000023	12.10999966	12.55000019	13.05000019	13.44999981	13.88000011	13.96000004	13.97999954	14.43999958	14.97000027	15.01000023	15.53999996	14.93000031	15.21000004	15.22999954	14.88000011	15.56999969	15.92000008	16.04000092	15.68999958	17.17000008	18.39999962	18.71999931	16.05999947	13.52000046	14.94999981	17.43000031	18.69000053	19.26000023	18.65999985	18.17000008	15.42000008	15.42000008	14.97999954	14.85000038	16.44000053	16.48999977	14.89000034	14.34000015	14.31999969	14.03999996	13.69999981	13.44999981	13.19999981	12.69999981	12.15999985	11.86999989	11.77999973	11.89000034	11.73999977	11.47000027	11.11999989	10.89999962	10.72000027	10.39000034	9.989999771	9.739999771	9.569999695
192	2010-05-17T00:00:00	96	9.590000153	9.670000076	9.609999657	9.340000153	9	8.640000343	8.409999847	8.18999958	8.100000381	7.920000076	7.710000038	7.599999905	7.579999924	7.510000229	7.440000057	7.610000134	7.769999981	7.880000114	7.900000095	7.860000134	7.820000172	7.730000019	7.619999886	7.650000095	7.639999866	7.599999905	7.920000076	8.420000076	8.609999657	9.140000343	9.56000042	9.930000305	10.34000015	10.67000008	10.81000042	10.96000004	11.43999958	12.09000015	12.84000015	13.06000042	13.71000004	14.72000027	14.52999973	14.60999966	14.90999985	14.72000027	16.01000023	16.78000069	16.22999954	15.69999981	16.37000084	16.02000046	15.13000011	15.47000027	17.14999962	18.20999908	17.87999916	17.23999977	15.5	14.57999992	14.22999954	14.88000011	16.43000031	17.82999992	18.75	17.54000092	18.19000053	18.86000061	20.32999992	21.19000053	20.61000061	20.03000069	19.12999916	16.15999985	15.60999966	14.39999962	14.06000042	13.59000015	13.35000038	13.22000027	12.86999989	12.44999981	12.14999962	12.07999992	11.68999958	11.51000023	11.61999989	11.85999966	12.14000034	12.34000015	12.60999966	13.03999996	13.03999996	12.89999962	12.81000042	12.81999969
193	2010-05-18T00:00:00	96	12.80000019	12.72000027	12.73999977	12.63000011	12.22999954	11.64999962	11.39000034	11.27999973	11.27000046	11.34000015	11.40999985	11.47000027	11.43999958	11.43000031	11.42000008	11.35000038	11.23999977	11.02000046	10.59000015	9.979999542	9.420000076	9.029999733	8.819999695	8.680000305	8.680000305	8.979999542	9.380000114	9.930000305	10.52999973	11.21000004	11.77999973	12.71000004	13.47000027	14.15999985	15.18000031	15.31999969	14.93000031	15.89000034	16.55999947	16.38999939	16.18000031	15.76000023	15.23999977	14.81999969	15.72000027	16.26000023	16.34000015	16.54000092	16.70000076	16.31999969	16.60000038	16.98999977	16.80999947	16.82999992	16.47999954	15.84000015	15.38000011	15.28999996	15.40999985	15.71000004	15.26000023	16.19000053	17.23999977	17.14999962	17.70000076	17.79000092	17.18000031	17.21999931	17.04000092	16.87000084	16.63999939	16.40999985	16.52000046	15.86999989	15.55000019	15.21000004	14.65999985	14.23999977	13.85000038	13.38000011	13.06000042	12.81000042	12.68999958	12.31000042	12.02999973	11.94999981	11.89000034	11.85999966	11.85000038	11.81999969	11.71000004	11.68999958	11.77000046	11.84000015	11.85000038	11.85000038
194	2010-05-19T00:00:00	96	11.72000027	11.68000031	11.63000011	11.64000034	11.75	11.81000042	11.86999989	11.93999958	11.97999954	11.98999977	12.07999992	12.10999966	12.03999996	12.02999973	12.03999996	11.98999977	11.88000011	11.88000011	11.96000004	12.06000042	12.15999985	12.27999973	12.39000034	12.57999992	12.77999973	12.89000034	12.97999954	13.15999985	13.36999989	13.71000004	13.97000027	14.60999966	15.10999966	15.47000027	16.06999969	16.51000023	16.46999931	16.62000084	16.65999985	16.57999992	16.63999939	17.53000069	18.84000015	19.04999924	19.45000076	20.37999916	20.52000046	20.59000015	20.01000023	19.07999992	19.37000084	19.13999939	19.55999947	19.81999969	19.84000015	20.97999954	23.35000038	22.39999962	21.57999992	20.69000053	19.43000031	19.25	20.67000008	23.12000084	25.68000031	27.44000053	24.40999985	21.40999985	21.42000008	22.79999924	26.28000069	26.79999924	23.79000092	22.63999939	21.28000069	19.35000038	18.14999962	16.88999939	15.61999989	14.73999977	14.39000034	14.14000034	13.85000038	13.64000034	13.55000019	13.52000046	13.44999981	13.51000023	13.77000046	13.97000027	14.11999989	14.06999969	13.98999977	13.92000008	14.02999973	14.09000015
195	2010-05-20T00:00:00	96	14.22000027	15.02000046	15.57999992	15.93999958	16.27000046	16.46999931	16.48999977	16.5	16.53000069	16.46999931	16.51000023	16.56999969	16.56999969	16.47999954	16.18000031	15.97000027	15.77000046	15.35999966	15.21000004	15.14000034	15.22000027	14.85000038	14.68000031	14.85999966	15.19999981	15.56000042	15.82999992	16.23999977	16.82999992	17.31999969	17.63999939	18.04000092	18.47999954	19	19.42000008	19.90999985	20.07999992	20.67000008	21.35000038	21.55999947	21.31999969	21.42000008	21.22999954	21.18000031	21.07999992	21.03000069	20.20000076	20.53000069	20.30999947	20.10000038	20.92000008	21.04999924	21.48999977	21.23999977	21.21999931	21.20000076	21.62999916	22.98999977	22.88999939	22.76000023	22.52000046	22.46999931	23.29999924	24.54999924	25.07999992	26.64999962	26.68000031	25.05999947	25.75	27.44000053	27.32999992	26.21999931	24.26000023	21.60000038	20.30999947	19.06999969	18.28000069	17.37000084	16.54000092	16.05999947	15.75	15.5	14.96000004	14.53999996	14.31999969	14.17000008	14.05000019	13.82999992	13.53999996	13.38000011	13.47999954	13.39999962	13.27000046	13.03999996	12.90999985	12.84000015
196	2010-05-21T00:00:00	96	12.80000019	12.55000019	12.19999981	11.93000031	11.72000027	11.46000004	11.27000046	11.14000034	11.01000023	11.02000046	10.89999962	10.77999973	10.60000038	10.52999973	10.57999992	10.60999966	10.51000023	10.47999954	10.46000004	10.39000034	10.40999985	10.52000046	10.63000011	10.68000031	10.56000042	10.64999962	10.68000031	10.77000046	11.01000023	11.55000019	11.77999973	12.11999989	12.80000019	13.15999985	13.36999989	14.10999966	14.19999981	14.60000038	14.82999992	15.06000042	15.72999954	15.81000042	15.86999989	16.21999931	16.48999977	16.72999954	16.77000046	17.67000008	18.47999954	18.60000038	18.38999939	17.85000038	18.56999969	19.19000053	20.14999962	20.22999954	19.78000069	20.37999916	20.81999969	21.88999939	22.75	22.98999977	22.17000008	22.44000053	23.72999954	24.12000084	24.21999931	23.94000053	24.89999962	24.56999969	24.87000084	23.92000008	23.01000023	21	18.37000084	16.79999924	15.76000023	15.36999989	15.10000038	15.09000015	14.63000011	14.06000042	13.68999958	13.38000011	12.93000031	12.48999977	12.18999958	12.06000042	11.94999981	11.96000004	11.93000031	11.73999977	11.60000038	11.46000004	11.39999962	11.28999996
197	2010-05-22T00:00:00	96	11.23999977	11.25	11.13000011	11.02999973	10.93000031	11.01000023	11.01000023	10.89999962	10.69999981	10.68000031	10.56999969	10.35999966	10.26000023	10.27000046	10.22999954	10.25	10.11999989	10.06000042	10.06999969	10.07999992	10.18000031	10.39000034	10.61999989	11.06000042	11.48999977	12.18000031	12.93999958	13.5	14.02999973	14.60999966	15.11999989	15.53999996	15.98999977	16.59000015	17.48999977	18.54999924	19.48999977	20.18000031	20.53000069	20.27000046	20.46999931	21.11000061	21.23999977	21.03000069	20.85000038	20.98999977	21.64999962	22.01000023	22.20000076	22.15999985	22.27000046	22.92000008	23.04999924	23.37999916	24.18000031	24.89999962	24.62000084	25.79999924	26.38999939	26.44000053	27.72999954	27.86000061	27.95999908	28.82999992	29.78000069	29.59000015	30.19000053	27.54999924	28.37000084	26.62000084	26.53000069	27.05999947	25.22999954	23.36000061	20.75	19.70000076	19.62000084	19.26000023	18.90999985	18.21999931	17.54999924	16.88999939	16.43000031	16.02000046	15.80000019	15.68999958	15.60000038	15.64000034	15.52000046	15.34000015	15.07999992	15.02999973	14.89999962	14.81999969	14.72999954	14.56999969
198	2010-05-23T00:00:00	96	14.34000015	14.22999954	14.18000031	13.97000027	13.68999958	13.48999977	13.39000034	13.27000046	13.26000023	13.17000008	13.14000034	13.23999977	13.06000042	12.90999985	12.92000008	12.89000034	12.97000027	13.01000023	13.22999954	13.61999989	13.75	13.76000023	14.17000008	14.77000046	14.81000042	15.14999962	15.73999977	16.62000084	17.29000092	17.38999939	17.57999992	18.10000038	18.59000015	19.18000031	19.77000046	20.30999947	20.82999992	21.20999908	21.34000015	21.94000053	22.39999962	22.62000084	22.98999977	23.04999924	22.30999947	22.51000023	21.85000038	22.75	24	23.70000076	24.12000084	24.98999977	25.03000069	24.90999985	24.76000023	25.20999908	25.85000038	25.92000008	25.75	26.54000092	27.26000023	27.76000023	28.40999985	28.30999947	29.20000076	29.80999947	30.52000046	31.11000061	31.09000015	30.75	30.79000092	29.28000069	28.18000031	26.53000069	23.05999947	21.38999939	20.55999947	20.37999916	19.63999939	18.53000069	17.67000008	17.23999977	16.95999908	16.59000015	16.36000061	15.97999954	15.63000011	15.75	15.96000004	16.05999947	16.17000008	16.43000031	16.25	16.17000008	16.42000008	16.93000031
199	2010-05-24T00:00:00	96	17.39999962	17.25	16.78000069	16.39999962	16.10000038	15.80000019	15.06000042	14.19999981	13.51000023	13.11999989	12.68000031	12.36999989	12.02999973	11.81000042	11.77000046	11.81999969	11.89000034	11.81000042	11.75	11.72999954	11.84000015	12.05000019	12.25	12.39000034	12.56999969	12.80000019	12.97999954	13.30000019	13.61999989	13.73999977	13.78999996	13.93999958	14.18999958	14.30000019	14.22999954	14.01000023	13.92000008	13.94999981	14.07999992	14.31000042	15.07999992	15.80000019	15.85999966	16.54000092	17.55999947	18.22999954	18.01000023	17.10000038	17.57999992	17.52000046	18.44000053	18.45999908	19.45999908	19.21999931	18.75	19.53000069	20.22999954	20.02000046	20.40999985	21.22999954	22.30999947	23.32999992	23.04999924	23.22999954	22.05999947	22.97999954	21.11000061	22.27000046	23.53000069	22.73999977	22.07999992	21.84000015	21.47999954	19.79000092	17.27000046	16.27000046	15.81000042	15.60999966	15.22999954	14.68000031	14.28999996	13.94999981	13.46000004	13.02999973	12.72999954	12.34000015	11.98999977	11.51000023	11.27000046	11.63000011	11.86999989	11.68000031	11.38000011	11.06000042	10.82999992	10.48999977
200	2010-05-25T00:00:00	96	10.18999958	9.930000305	9.539999962	9.229999542	8.970000267	8.710000038	8.5	8.210000038	7.949999809	7.760000229	7.460000038	7.210000038	7.070000172	6.889999866	6.739999771	6.670000076	6.670000076	6.510000229	6.389999866	6.28000021	6.25	6.159999847	6.260000229	6.489999771	6.96999979	7.289999962	7.639999866	8.079999924	8.479999542	8.890000343	9.270000458	9.68999958	10.13000011	10.59000015	10.89999962	11.28999996	11.73999977	12.14000034	12.5	12.64999962	12.88000011	12.92000008	13.68999958	13.68999958	13.52000046	13.93000031	14.38000011	14.39999962	14.60999966	14.53999996	14.64999962	14.56000042	14.81000042	15.56000042	15.67000008	16.06999969	17.22999954	17.32999992	17.94000053	17.88999939	19.20000076	20.11000061	20.05999947	20.22999954	18.82999992	19.54000092	19.71999931	19.53000069	20.39999962	20.67000008	20.45000076	18.45000076	18.80999947	17.46999931	14.72999954	13.90999985	13.32999992	13.26000023	13.19999981	12.67000008	12.43000031	12.17000008	11.78999996	11.36999989	10.98999977	10.64000034	10.36999989	10.11999989	9.819999695	9.569999695	9.390000343	9.25	9.149999619	9.109999657	9	9.029999733
201	2010-05-26T00:00:00	96	8.909999847	8.909999847	9	8.970000267	8.81000042	8.670000076	8.489999771	8.270000458	8.069999695	8	7.789999962	7.659999847	7.53000021	7.489999771	7.5	7.449999809	7.440000057	7.329999924	7.260000229	7.269999981	7.329999924	7.510000229	7.800000191	8.029999733	8.239999771	8.520000458	8.800000191	9.039999962	9.520000458	9.970000267	10.46000004	10.56999969	10.38000011	10.75	11.68000031	11.39999962	11.69999981	12.05000019	12.01000023	12.60999966	12.56999969	12.71000004	12.96000004	13.5	13.60999966	13.82999992	13.77000046	13.85000038	14.46000004	14.56000042	14.77000046	14.76000023	14.25	15.02000046	15.75	16.63999939	17.32999992	17.51000023	18.42000008	19.5	19.75	20.23999977	19.63999939	20.70999908	21.52000046	19.26000023	20.61000061	21.34000015	21.32999992	20.40999985	21.51000023	20.79000092	20.04999924	18.32999992	15.51000023	14.53999996	13.90999985	13.76000023	13.52999973	13.31999969	12.97000027	12.85000038	12.5	12.01000023	11.44999981	10.94999981	10.59000015	10.35999966	10.05000019	9.949999809	9.93999958	9.81000042	9.449999809	9.170000076	9	8.729999542
202	2010-05-27T00:00:00	96	8.489999771	8.039999962	7.769999981	7.559999943	7.369999886	7.179999828	7.039999962	7.039999962	6.980000019	7.039999962	6.929999828	6.96999979	6.960000038	6.989999771	7.070000172	7.320000172	7.449999809	7.46999979	7.489999771	7.550000191	7.480000019	7.199999809	7.019999981	7.050000191	7.159999847	7.440000057	7.639999866	7.960000038	8.210000038	8.380000114	8.590000153	9.029999733	9.600000381	10.02999973	10.39000034	10.68999958	11.06999969	11.68999958	11.81999969	12.31999969	12.89999962	13.27000046	12.85000038	12.71000004	13.07999992	13.32999992	13.40999985	13.90999985	14.10999966	14.42000008	14.35000038	14.56000042	14.94999981	15.77000046	15.59000015	15	14.72999954	15.60999966	17.04999924	17.56999969	16.67000008	16.21999931	16.23999977	15.85000038	17.28000069	15.76000023	14.39000034	13.68999958	13.60999966	14.21000004	14.57999992	14.10999966	13.82999992	13.68000031	13.78999996	14.02999973	14.52000046	14.06000042	13.68000031	13.36999989	13.02000046	12.47999954	11.98999977	11.51000023	11.23999977	11.11999989	10.97000027	10.89999962	10.86999989	10.31999969	9.880000114	9.729999542	9.880000114	9.829999924	9.920000076	9.829999924
203	2010-05-28T00:00:00	96	9.289999962	8.909999847	8.640000343	8.430000305	8.210000038	8.149999619	7.909999847	7.760000229	7.519999981	7.409999847	7.25	7.090000153	6.940000057	6.940000057	6.789999962	6.659999847	6.570000172	6.510000229	6.46999979	6.369999886	6.28000021	6.360000134	6.380000114	6.440000057	6.630000114	7.070000172	7.489999771	8.069999695	8.579999924	8.93999958	9.260000229	9.739999771	10.18000031	10.81000042	11.06000042	11.57999992	11.89999962	12.10999966	12.51000023	13.15999985	13.28999996	13.34000015	13.77000046	13.56999969	14.46000004	14.44999981	14.39000034	14.67000008	14.92000008	14.93999958	14.96000004	14.89999962	15.31999969	15.48999977	17.05999947	16.59000015	17.80999947	15.68000031	15.10999966	15.27000046	14.89999962	14.48999977	14.10999966	14.13000011	15.85000038	20.21999931	22.26000023	19.70000076	17.87000084	16.34000015	15.61999989	15.31000042	15.44999981	15.18999958	15.14000034	15.39999962	15.43000031	15.21000004	15.01000023	14.71000004	14.5	14.30000019	14.07999992	13.97999954	13.89999962	13.94999981	13.89000034	13.81999969	13.67000008	13.51000023	13.09000015	12.71000004	12.48999977	12.35999966	12.27999973	12.14000034
204	2010-05-29T00:00:00	96	12.06999969	12.07999992	12.14000034	12.22999954	12.26000023	12.32999992	12.18000031	12.02999973	11.82999992	11.68999958	11.47000027	11.35000038	11.25	11.15999985	11.14000034	11.14999962	11.14000034	11.05000019	11.01000023	11.03999996	11.11999989	11.21000004	11.21000004	11.22999954	11.11999989	11.18999958	11.17000008	10.90999985	10.77000046	10.80000019	10.89999962	10.93999958	10.89999962	10.86999989	11.03999996	11.14000034	11.26000023	11.35000038	11.35999966	11.44999981	11.51000023	11.44999981	11.35000038	11.13000011	11.18000031	11.22999954	11.34000015	11.42000008	11.5	11.42000008	11.36999989	11.47000027	11.60999966	11.81999969	11.93999958	12.14999962	12.44999981	12.59000015	12.51000023	12.51000023	12.44999981	12.44999981	12.93000031	13.39999962	14.47999954	13.77000046	13.25	13.06000042	13.13000011	14.15999985	14.03999996	13.80000019	13.65999985	13.56000042	13.10000038	13.10000038	12.89000034	12.85999966	12.85999966	12.85000038	12.72999954	12.52000046	12.34000015	12.30000019	12.22000027	12.19999981	12.17000008	12.10999966	11.97999954	11.81000042	11.53999996	11.27000046	11.10999966	11.31999969	11.46000004	11.31000042
205	2010-05-30T00:00:00	96	11.17000008	11.10000038	10.86999989	10.68999958	10.42000008	10.22999954	9.970000267	9.659999847	9.399999619	9.159999847	8.949999809	8.789999962	8.569999695	8.409999847	8.319999695	8.25	8.220000267	8.050000191	7.769999981	7.619999886	7.539999962	7.539999962	7.739999771	7.789999962	7.869999886	7.989999771	8.170000076	8.470000267	8.840000153	9.220000267	9.630000114	10.02000046	10.43999958	10.92000008	11.14999962	11.55000019	12.26000023	12.72000027	13.17000008	13.48999977	13.43999958	13.94999981	13.77999973	13.85000038	14.42000008	14.57999992	15.05000019	15.43000031	15.78999996	16.21999931	15.94999981	16.19000053	16.45000076	16.52000046	17.10000038	17.45000076	17.71999931	18.97999954	19.12999916	20.23999977	18.78000069	18.69000053	20.29000092	20.42000008	19.37000084	18.09000015	17.37999916	17.19000053	18.43000031	18.61000061	18.78000069	18.54999924	18.85000038	18.77000046	17.61000061	17.36000061	16.79999924	16.15999985	15.59000015	15.22000027	14.80000019	14.35999966	13.94999981	13.57999992	13.22999954	12.72999954	12.18000031	11.77999973	11.44999981	11.21000004	11.06000042	11.02999973	10.93999958	10.93999958	10.85999966	10.97000027
206	2010-05-31T00:00:00	96	11.17000008	11.23999977	11.22000027	11.14999962	11.22000027	11.18999958	11.07999992	10.77999973	10.35999966	10.14999962	9.710000038	9.510000229	9.25	8.880000114	8.510000229	8.430000305	8.380000114	8.510000229	8.600000381	8.670000076	8.68999958	8.850000381	9.220000267	9.619999886	9.93999958	10.51000023	11.22999954	11.69999981	12.39000034	12.61999989	12.27999973	12.22000027	12.78999996	13.27999973	13.47999954	13.86999989	14.22000027	14.53999996	15.35999966	16.26000023	15.97000027	15.47000027	15.31000042	15.10000038	15.47999954	15.89000034	15.93999958	16.75	17.20999908	16.85000038	16.70999908	17.31999969	18.10000038	18.27000046	18.13999939	18.17000008	17.90999985	17.76000023	17.53000069	17.29999924	16.72999954	16.42000008	16.61000061	16.45999908	16.64999962	16.96999931	16.84000015	16.07999992	15.43999958	15.19999981	15.17000008	14.64999962	14.18000031	13.92000008	13.88000011	13.85000038	13.84000015	13.78999996	13.69999981	13.53999996	13.5	13.32999992	12.96000004	12.52999973	12.26000023	12.13000011	12.06999969	12.09000015	12.03999996	11.90999985	11.82999992	11.76000023	11.68999958	11.56000042	10.67000008	10.65999985
207	2010-06-01T00:00:00	96	10.56000042	10.65999985	10.89000034	10.86999989	10.88000011	10.89999962	10.89999962	10.89000034	10.89000034	10.85999966	10.71000004	10.64999962	10.60999966	10.60000038	10.60999966	10.64999962	10.72000027	10.75	10.77999973	10.84000015	10.93000031	10.97000027	11.02999973	11.13000011	11.14999962	11.30000019	11.52000046	11.76000023	12.07999992	12.31999969	12.52999973	12.75	12.97000027	13.52000046	14.05000019	14.57999992	14.63000011	15.03999996	15.67000008	16.46999931	16.47999954	16.54000092	17.01000023	17.25	17.5	17.56999969	17.52000046	17.45000076	17.37000084	17.31999969	17.95000076	18.03000069	18	17.90999985	18.21999931	18.38999939	19.72999954	20.34000015	21.48999977	23.10000038	23.78000069	24.45999908	23.94000053	23.42000008	22.93000031	25.36000061	23.31999969	19.94000053	18.70999908	17.63999939	17.51000023	17.71999931	18.03000069	18.72999954	18.79000092	18.59000015	18.79999924	18.93000031	18.93000031	18.42000008	18.12000084	18.03000069	17.45000076	16.88999939	16.57999992	16.44000053	15.97000027	15.01000023	14.34000015	13.85000038	13.52999973	13.52000046	13.73999977	13.69999981	13.5	13.35999966
208	2010-06-02T00:00:00	96	12.90999985	12.55000019	12.5	12.52000046	12.51000023	12.18000031	12.22999954	12.51000023	12.77000046	12.80000019	12.69999981	12.5	12.31000042	12.14000034	12.03999996	11.85999966	11.68000031	11.57999992	11.44999981	11.47000027	11.47999954	11.57999992	11.63000011	11.72999954	11.77999973	11.90999985	12.26000023	12.68000031	12.94999981	13.34000015	13.61999989	13.94999981	13.96000004	13.75	13.97999954	14.23999977	14.73999977	15.14000034	15.64999962	16.18000031	16.65999985	17.35000038	17.23999977	17.34000015	18.15999985	18.56999969	18.82999992	18.09000015	18.35000038	19.79000092	19.85000038	19.73999977	19.70999908	19.51000023	20.22999954	21.28000069	21.43000031	22.05999947	22.43000031	22.71999931	23.26000023	23.80999947	24.21999931	25.12000084	25.14999962	25.85000038	24.95999908	25.32999992	25.57999992	25.55999947	23.82999992	23.09000015	21.79000092	21.47999954	20.12999916	18.95000076	18.39999962	18.14999962	17.94000053	17.36000061	16.79999924	16.02000046	15.60000038	15.03999996	14.77999973	14.73999977	14.72999954	14.65999985	14.10999966	13.52000046	13.05000019	12.68999958	12.57999992	12.56999969	12.5	12.39999962
209	2010-06-03T00:00:00	96	12.23999977	12.14000034	11.86999989	11.71000004	11.51000023	11.53999996	11.60000038	11.59000015	11.55000019	11.48999977	11.5	11.39999962	11.27999973	11.06999969	11.18000031	11.22999954	11.35999966	11.46000004	11.53999996	11.43999958	11.36999989	11.75	11.94999981	12.18999958	12.36999989	12.25	12.23999977	12.43999958	13.03999996	13.48999977	14.07999992	14.46000004	14.78999996	15.19999981	15.43000031	15.47999954	15.97000027	16.37999916	16.86000061	17.30999947	17.71999931	17.79999924	18.70000076	18.86000061	18.48999977	18.39999962	19	19.30999947	19.52000046	19.30999947	20.52000046	20.40999985	20.34000015	20.90999985	21.46999931	21.56999969	22.47999954	22.55999947	22.37999916	23.37999916	23.53000069	24.95000076	25.79000092	25.96999931	26.25	26.07999992	27.75	26.95000076	27.07999992	27.68000031	27.27000046	25.28000069	21.72999954	20.55999947	18.96999931	18.20000076	17.89999962	17.70000076	17.69000053	17.65999985	17.75	17.46999931	16.92000008	16.76000023	16.62999916	16.39999962	16.32999992	16.12000084	15.81999969	15.36999989	14.82999992	14.39000034	14.31000042	14.10000038	13.82999992	13.47000027
210	2010-06-04T00:00:00	96	13.25	12.97999954	12.80000019	12.93000031	13.19999981	13.14000034	12.92000008	12.76000023	12.60000038	12.5	12.63000011	12.64000034	12.46000004	12.26000023	12.72999954	13.11999989	13.21000004	13.18000031	13.19999981	13.36999989	13.34000015	13.28999996	13.5	13.43999958	13.28999996	13.43999958	13.76000023	14.72000027	15.15999985	15.23999977	15.11999989	15.11999989	15.51000023	16.12999916	16.37000084	16.62999916	16.95000076	17.03000069	17.51000023	17.95999908	18.62999916	18.64999962	18.18000031	18.29000092	18.48999977	19.02000046	19.73999977	19.86000061	20.38999939	19.87999916	19.26000023	19.73999977	20.59000015	20.20000076	20	20.72999954	20.06999969	20.77000046	21.13999939	21.97999954	22.47999954	22.09000015	23.81999969	23.95999908	24.62000084	23.84000015	26.09000015	25.03000069	22.70999908	21.37999916	22.81999969	25.05999947	26.18000031	25.64999962	24.12999916	21.04000092	20.07999992	19.40999985	18.69000053	17.96999931	17.73999977	17.57999992	17.03000069	16.54999924	16.29999924	16.11000061	15.86999989	16.23999977	18	18.44000053	18.35000038	18.22999954	18.03000069	17.80999947	17.68000031	17.61000061
211	2010-06-05T00:00:00	96	17.54999924	17.42000008	17.22999954	16.93000031	16.62000084	16.44000053	16.37999916	16.22999954	15.97000027	15.67000008	15.38000011	15.18000031	14.85999966	14.64000034	14.48999977	14.39999962	14.32999992	14.30000019	14.18999958	14.14999962	14.17000008	14.18999958	14.23999977	14.31999969	14.47999954	14.55000019	14.59000015	14.77000046	14.67000008	14.81000042	14.76000023	15.07999992	15.52999973	15.89000034	16.38999939	16.48999977	16.87999916	17.37000084	17.46999931	17.87999916	18.37999916	18.95000076	19.27000046	20.02000046	20.17000008	20.56999969	20.80999947	20.71999931	21.37000084	21.97999954	22.35000038	22.53000069	22.20000076	21.73999977	22.07999992	22.64999962	22.57999992	22.54999924	22.73999977	21.95999908	21.44000053	21.04000092	20.38999939	19.86000061	20.60000038	20.45999908	20.31999969	20.68000031	20.90999985	20.92000008	19.95000076	19.57999992	18.80999947	18.43000031	18.5	18.39999962	18.26000023	18.29999924	18.23999977	18.07999992	18.04999924	18.04000092	18.09000015	18.09000015	18.01000023	17.93000031	17.81999969	17.64999962	17.52000046	17.40999985	17.47999954	17.42000008	17.29999924	17.31999969	17.13999939	16.85000038
212	2010-06-06T00:00:00	96	16.31999969	15.60999966	15.10999966	14.80000019	14.48999977	14.14000034	13.89999962	13.78999996	13.65999985	13.56999969	13.32999992	13.05000019	13.02000046	12.93999958	12.94999981	13.03999996	13.10999966	13.13000011	13.31000042	13.39000034	12.93999958	12.90999985	12.98999977	13.06000042	13.25	13.46000004	13.52000046	13.63000011	13.82999992	14.02999973	14.02000046	13.97999954	14.15999985	14.10000038	13.96000004	13.81999969	13.31000042	12.81000042	12.94999981	13.03999996	13.01000023	13.07999992	13.18000031	13.10000038	13.23999977	13.30000019	13.51000023	13.89999962	14.22999954	14.63000011	14.85999966	14.94999981	15.06999969	15.60000038	16.55999947	16.96999931	16.62000084	16.84000015	15.27999973	15.64000034	16.29999924	16	15.06999969	16.20999908	16.72999954	16.64999962	16.43000031	16.44000053	16.85000038	17.31999969	16.75	16.22999954	15.97999954	15.75	15.93000031	16.34000015	16.61000061	16.77000046	16.79000092	16.84000015	16.92000008	16.51000023	15.96000004	15.43999958	14.82999992	14.28999996	13.89999962	13.67000008	13.40999985	13.26000023	13.10000038	13.02999973	12.97000027	13.01000023	13.07999992	13.05000019
213	2010-06-07T00:00:00	96	13.05000019	13.11999989	13.14000034	13.22000027	13.43999958	13.64000034	13.77000046	13.82999992	13.85999966	13.81000042	13.72000027	13.64999962	13.59000015	13.44999981	13.40999985	13.39999962	13.35999966	13.31000042	13.23999977	13.15999985	13.15999985	13.18000031	13.17000008	13.28999996	13.47000027	13.52000046	13.67000008	13.93000031	14.23999977	14.52000046	14.73999977	14.84000015	14.77000046	14.82999992	15.01000023	14.84000015	14.77999973	15.10000038	15.32999992	15.53999996	15.60999966	15.85999966	16.31999969	16.79999924	17.20999908	17.62999916	17.79000092	18.03000069	18.11000061	18.42000008	18.62000084	18.30999947	17.40999985	16.94000053	16.19000053	15.97000027	15.75	15.42000008	15.22999954	14.97999954	14.89000034	14.71000004	14.39000034	14.13000011	14.02000046	13.94999981	13.93999958	13.64999962	13.39999962	13.25	12.94999981	12.63000011	12.47999954	12.39999962	12.43999958	12.39999962	12.44999981	12.57999992	12.63000011	12.72999954	12.68000031	12.52000046	12.42000008	12.40999985	12.38000011	12.39999962	12.40999985	12.43999958	12.51000023	12.61999989	12.71000004	12.78999996	12.85000038	12.82999992	12.88000011	12.82999992
214	2010-06-08T00:00:00	96	12.77999973	12.77000046	12.78999996	12.77000046	12.77000046	12.73999977	12.73999977	12.71000004	12.68999958	12.69999981	12.63000011	12.56000042	12.59000015	12.63000011	12.67000008	12.61999989	12.69999981	12.73999977	12.80000019	12.86999989	12.89999962	12.93000031	12.88000011	12.97000027	12.92000008	12.97999954	12.93999958	13	13.02999973	13.25	13.38000011	13.52000046	13.59000015	13.48999977	13.53999996	13.47000027	13.36999989	13.25	13.28999996	13.44999981	13.63000011	13.80000019	13.81999969	13.97000027	14.21000004	14.18999958	14.32999992	14.26000023	14.40999985	14.39000034	14.88000011	14.81999969	14.80000019	14.85999966	15.09000015	15.17000008	15.65999985	16.06999969	16.05999947	16.88999939	17.28000069	17.23999977	16.89999962	16.86000061	16.45999908	16.44000053	16.73999977	16.21999931	16.19000053	16.30999947	15.89000034	15.68999958	15.44999981	15.07999992	15.23999977	15.59000015	15.14999962	14.86999989	14.71000004	14.56000042	14.39000034	14.27000046	14.02999973	13.90999985	13.89999962	13.86999989	13.77000046	13.76000023	13.71000004	13.59000015	13.64999962	13.65999985	13.69999981	13.64000034	13.68000031	13.68000031
215	2010-06-09T00:00:00	96	13.68999958	13.64999962	13.63000011	13.65999985	13.68999958	13.64000034	13.65999985	13.72000027	13.81000042	13.77000046	13.76000023	13.75	13.75	13.73999977	13.72999954	13.68000031	13.68000031	13.56999969	13.53999996	13.48999977	13.5	13.56000042	13.56999969	13.64999962	13.72999954	13.72000027	13.69999981	13.76000023	13.73999977	13.89000034	14.18000031	14.14999962	14.31999969	14.97999954	15.05000019	15.56000042	15.46000004	15.47000027	15.94999981	16.62000084	16.75	16.57999992	16.87999916	17.29999924	17.75	17.37000084	17.42000008	17.95999908	17.52000046	17.14999962	17.57999992	17.25	18	17.44000053	17.09000015	16.61000061	16.06999969	15.82999992	15.78999996	15.28999996	15.01000023	14.81999969	14.73999977	14.56999969	14.44999981	14.27999973	14.25	14.10000038	14.17000008	14.14000034	14.15999985	14.21000004	14.21000004	14.07999992	14.14999962	14.06999969	14.14000034	14.06999969	14.06999969	14.09000015	14.02000046	13.78999996	13.56000042	13.40999985	13.28999996	13.22000027	13.18000031	13.10000038	13.06999969	13.03999996	12.97999954	12.93999958	12.90999985	12.89999962	12.85999966	12.84000015
216	2010-06-10T00:00:00	96	12.78999996	12.75	12.72000027	12.63000011	12.64999962	12.57999992	12.56999969	12.56000042	12.52999973	12.39999962	12.39999962	12.39999962	12.38000011	12.36999989	12.35000038	12.35000038	12.35000038	12.31000042	12.34000015	12.28999996	12.28999996	12.26000023	12.26000023	12.27999973	12.27000046	12.22999954	12.26000023	12.40999985	12.44999981	12.64000034	12.61999989	12.59000015	12.61999989	12.60000038	12.72999954	12.78999996	12.69999981	12.75	12.84000015	12.97999954	13.02000046	13.14000034	13.81000042	13.43000031	12.97999954	12.85999966	12.89999962	12.97000027	13.40999985	14.14999962	13.96000004	13.56000042	13.71000004	13.94999981	13.98999977	14.18000031	14.30000019	14.30000019	15.68999958	15.82999992	15.81000042	15.93000031	16.26000023	17.70999908	18.12000084	19.84000015	21.04000092	21.85000038	21.45999908	21.90999985	22.01000023	21.59000015	21.73999977	20.27000046	19.62000084	17.51000023	16.17000008	15.86999989	15.78999996	15.52999973	15.09000015	14.76000023	14.39999962	13.93999958	13.43999958	12.98999977	12.73999977	12.42000008	11.97000027	11.73999977	11.61999989	11.21000004	10.89999962	10.76000023	10.57999992	10.47999954
217	2010-06-11T00:00:00	96	10.31999969	10.30000019	10.34000015	10.02000046	9.930000305	9.850000381	9.779999733	9.670000076	9.640000343	9.550000191	9.430000305	9.380000114	9.449999809	9.31000042	9.300000191	9.5	9.460000038	9.350000381	9.409999847	9.350000381	9.430000305	9.619999886	9.659999847	9.909999847	10.27000046	10.44999981	10.64000034	10.97000027	11.43999958	11.90999985	12.22000027	12.97000027	13.02000046	13.03999996	13.10999966	13.64999962	13.71000004	14.10000038	14.56999969	14.77000046	15.63000011	16.52000046	16.45000076	16.98999977	17.39999962	17.20000076	17.20000076	17.31999969	17.65999985	16.87999916	16.70999908	16.45999908	16.92000008	17.29999924	17.13999939	18.25	19.39999962	20.37000084	21.29999924	19.92000008	19.93000031	20.25	21.15999985	20.92000008	20.70999908	20.88999939	21.22999954	21.11000061	22.19000053	25.79999924	27.65999985	22.80999947	23.37000084	24.45999908	22.47999954	20.04999924	18.72999954	17.79000092	17.28000069	16.94000053	16.51000023	15.84000015	15.71000004	15.60000038	15.18000031	14.56000042	14.38000011	14.25	14.18999958	14.23999977	14.19999981	14.07999992	13.96000004	13.81000042	13.72000027	13.60999966
218	2010-06-12T00:00:00	96	13.59000015	13.42000008	13.31000042	13.30000019	13.25	13.18000031	13.14000034	13.11999989	13.10000038	13.06999969	13.02000046	12.85999966	12.77000046	12.71000004	12.64000034	12.57999992	12.22999954	11.77999973	11.46000004	11.36999989	11.68000031	11.63000011	11.77999973	11.90999985	12.42000008	12.56999969	12.61999989	12.72999954	12.92000008	13.14999962	13.46000004	13.80000019	13.97000027	14.89999962	14.81999969	15.05000019	15.28999996	15.55000019	15.81000042	16.14999962	16.03000069	16.48999977	16.23999977	16.44000053	17.13999939	17.85000038	17.76000023	17.72999954	18.51000023	18.43000031	18.68000031	18.78000069	19.31999969	18.73999977	19.95999908	19.06999969	20.95000076	21.42000008	22.62999916	21.84000015	21.31999969	20.95000076	20.25	19.87000084	20.52000046	19.61000061	20.69000053	21.37000084	21.07999992	23.19000053	21.27000046	18.47999954	17.36000061	16.38999939	15.28999996	14.72999954	14.60000038	14.48999977	14.35999966	14.17000008	13.90999985	13.89000034	13.81000042	13.65999985	13.52999973	13.42000008	13.32999992	13.30000019	13.31999969	13.36999989	13.42000008	13.51000023	13.52999973	13.61999989	13.73999977	13.71000004
219	2010-06-13T00:00:00	96	13.82999992	13.85999966	13.97000027	14.15999985	14.17000008	14.14000034	13.98999977	13.77000046	13.47000027	13.10999966	12.63000011	12.52999973	12.5	12.39000034	12.15999985	11.97999954	11.81999969	11.71000004	11.47000027	11.43999958	11.52999973	11.68999958	11.82999992	12.02000046	12.11999989	12.59000015	13.13000011	13.27000046	13.65999985	13.76000023	13.43000031	13.64000034	14.39999962	14.28999996	14.26000023	14.23999977	14.14000034	14.02999973	14.60999966	15.52000046	16.53000069	16.84000015	16.53000069	16.63999939	16.68000031	17.07999992	17.70000076	18.03000069	17.38999939	17.38999939	18.21999931	18.60000038	18.42000008	18.15999985	17.76000023	17.42000008	16.18000031	11.28999996	10.64000034	11.18999958	12.39000034	13.07999992	12.90999985	12.13000011	12.09000015	12.42000008	13.47000027	14.27999973	13.92000008	13.03999996	14.14000034	17.10000038	16.5	13.26000023	12.97999954	13.68000031	12.97000027	13	12.97999954	12.78999996	12.53999996	12.17000008	12.10000038	12.19999981	12.22000027	12.35999966	12.47000027	12.43000031	12.14000034	11.73999977	11.38000011	10.93000031	10.64999962	10.46000004	10.38000011	10.22999954
220	2010-06-14T00:00:00	96	10.14999962	10.14000034	10.17000008	9.909999847	9.770000458	9.800000191	9.899999619	9.81000042	9.800000191	9.729999542	9.479999542	9.420000076	9.270000458	9.140000343	9.109999657	9.050000191	8.960000038	8.890000343	9.109999657	9.5	9.859999657	10.02000046	10.31000042	10.5	10.72000027	11	11.31000042	11.5	11.65999985	11.84000015	12.31000042	12.57999992	13.06000042	13.77000046	14.05000019	14.48999977	14.59000015	14.81000042	14.82999992	14.81999969	14.84000015	14.93000031	15.85999966	16.21999931	16.36000061	16.09000015	15.90999985	16.54000092	16.87000084	17.09000015	17.22999954	17.27000046	17.29999924	17.87999916	17.90999985	18.37999916	19.07999992	18.98999977	19.12000084	19.86000061	20.57999992	20.48999977	21.81999969	21.92000008	22.29999924	23.30999947	22.55999947	22.70000076	22.54000092	23.29999924	22	22.21999931	21.52000046	21.38999939	20.64999962	17.32999992	15.94999981	15.47000027	15.32999992	15.34000015	15.01000023	14.85000038	14.56000042	14.22999954	13.72999954	13.11999989	12.61999989	12.18999958	11.86999989	11.63000011	11.43999958	11.48999977	11.35999966	10.88000011	10.72000027	10.38000011
221	2010-06-15T00:00:00	96	10.15999985	9.979999542	9.720000267	9.710000038	9.720000267	9.720000267	9.68999958	9.609999657	9.470000267	9.470000267	9.680000305	9.529999733	9.470000267	9.279999733	9.06000042	8.850000381	9	9.479999542	9.840000153	9.789999962	9.789999962	10.07999992	10.09000015	10.47000027	11.42000008	11.92000008	12.39999962	13.35000038	14.18000031	14.63000011	14.71000004	14.36999989	14.43999958	14.67000008	15.05000019	15.64999962	15.85000038	16.70999908	17.38999939	17.56999969	17.29999924	17.65999985	18.20000076	18.40999985	18.22999954	17.87999916	17.75	17.88999939	18.02000046	18.12000084	18.27000046	18.04000092	17.80999947	17.72999954	17.67000008	17.97999954	18.51000023	18.97999954	19.67000008	20.65999985	20.78000069	21.38999939	21.68000031	21.54000092	22.51000023	22.70999908	24.46999931	26.78000069	27.06999969	26.01000023	26.39999962	25.98999977	26.32999992	26.44000053	24.32999992	20.31999969	18.55999947	18.18000031	17.56999969	16.97999954	16.39999962	15.88000011	15.60999966	15.38000011	15.03999996	14.60999966	14.13000011	13.72999954	13.35000038	13.07999992	13.14999962	13.13000011	13.21000004	13.14000034	12.96000004	13.02999973
222	2010-06-16T00:00:00	96	12.77999973	12.60999966	12.52999973	12.53999996	12.56000042	12.27999973	12.02000046	11.82999992	11.64000034	11.47999954	11.48999977	11.36999989	11.31999969	11.22999954	10.97999954	10.85999966	10.84000015	10.80000019	10.78999996	10.89999962	11.30000019	11.63000011	12.05000019	12.67000008	13.22999954	13.73999977	14.06000042	14.52000046	15.10000038	15.42000008	15.71000004	15.97000027	16.37000084	16.85000038	17.27000046	17.56999969	17.98999977	18.14999962	18.12000084	18.37000084	19.15999985	19.59000015	19.79999924	20.27000046	20.12999916	19.88999939	20.61000061	20.72999954	20.86000061	21.28000069	21.55999947	21.70000076	21.77000046	21.84000015	22.28000069	23.61000061	24.60000038	25.40999985	26.54000092	26.96999931	26.79999924	26.67000008	26.63999939	27.05999947	27.03000069	28.26000023	28.43000031	28.09000015	27.65999985	27.12000084	27.56999969	29.05999947	29.37000084	28.82999992	26.03000069	23.03000069	22.43000031	21.93000031	20.87000084	20.44000053	19.75	19.29000092	18.98999977	18.64999962	18.20999908	17.90999985	17.70999908	17.62999916	17.69000053	17.75	17.72999954	17.64999962	17.64999962	17.67000008	17.61000061	17.39999962
223	2010-06-17T00:00:00	96	17.14999962	17.06999969	16.97999954	16.93000031	16.94000053	16.97999954	16.95999908	16.98999977	16.89999962	16.61000061	15.76000023	14.98999977	14.56000042	14.22999954	13.96000004	13.73999977	13.90999985	14.18000031	14.26000023	14.27999973	14.36999989	14.46000004	14.52999973	14.64999962	14.77000046	14.85999966	15.14999962	15.43999958	15.64000034	15.75	15.72000027	15.56999969	15.64999962	15.81000042	16.04999924	16.13999939	16.54000092	16.78000069	16.73999977	16.72999954	17.10000038	17.62999916	18.14999962	18.81999969	19.79000092	20.63999939	21.12000084	21.62000084	22.18000031	21.42000008	20.38999939	20.18000031	19.54999924	19.45999908	19.92000008	20.37000084	20.84000015	21.63999939	23.19000053	22.40999985	21.90999985	22.07999992	21.04000092	19.77000046	20.13999939	23.29999924	24.13999939	22.65999985	23.62000084	23.56999969	22.18000031	23.90999985	28.25	29.76000023	27.14999962	23.36000061	21.70000076	20.56999969	20.23999977	20.17000008	20.04999924	19.96999931	19.73999977	18.73999977	16.90999985	15.76000023	15.13000011	14.68999958	14.31000042	13.97999954	13.76000023	13.63000011	13.39999962	13.38000011	13.43000031	13.39999962
224	2010-06-18T00:00:00	96	13.28999996	13.38000011	13.34000015	13.35000038	13.22000027	13.06000042	13.06999969	13.15999985	13.28999996	13.30000019	13.11999989	12.89000034	12.72000027	12.60000038	12.55000019	12.48999977	12.59000015	12.64000034	12.68999958	12.97000027	13.17000008	13.36999989	13.56999969	13.88000011	14.14000034	14.39999962	14.59000015	14.72999954	15.03999996	15.32999992	15.56999969	15.97000027	16.12000084	16.15999985	16.29999924	16.53000069	16.70999908	17.12000084	17.36000061	17.52000046	17.52000046	17.35000038	17.51000023	17.69000053	18.11000061	18.42000008	18.67000008	19.44000053	19.67000008	19.57999992	20.27000046	20.45999908	20.20999908	20.45000076	21.12999916	22.05999947	22.62000084	23.06999969	23.31999969	24.43000031	24.14999962	23.27000046	22.45000076	21.59000015	21.80999947	22.20999908	21.84000015	22.13999939	22.32999992	21.78000069	21.87999916	22.94000053	23.42000008	23.20000076	23.01000023	22.54999924	21.95000076	21.18000031	21.06999969	20.31999969	18.81999969	17.95000076	17.71999931	17.52000046	16.71999931	15.89999962	15.36999989	14.90999985	14.47000027	14.11999989	13.72000027	13.57999992	13.18000031	13.52999973	13.48999977	12.93000031
225	2010-06-19T00:00:00	96	12.56999969	12.27000046	11.93000031	11.30000019	10.89000034	10.59000015	10.40999985	10.02999973	9.770000458	9.630000114	9.43999958	9.270000458	9.180000305	8.890000343	8.600000381	8.699999809	8.680000305	8.829999924	8.81000042	8.630000114	8.550000191	8.649999619	9.010000229	9.319999695	10.06000042	10.89000034	11.47000027	11.92000008	12.97000027	13.35000038	13.19999981	13.31000042	13.77000046	13.93000031	13.38000011	13.53999996	13.88000011	14.18000031	14.38000011	14.67000008	14.35999966	14.64000034	15.56999969	15.85000038	15.89000034	15.64000034	15.65999985	16.26000023	16.11000061	16.39999962	16.35000038	16.29999924	16.11000061	16.25	16.32999992	16.71999931	17.25	18.37000084	18.88999939	19.67000008	20.30999947	20.20000076	21.01000023	20.15999985	20.62000084	21.63999939	21.98999977	21.94000053	22.75	21.92000008	22.62000084	22.44000053	23	22.27000046	20.53000069	16.79999924	15.21000004	14.48999977	14.48999977	14.39000034	14.10000038	14.02000046	13.84000015	13.67000008	13.31999969	12.89999962	12.63000011	12.56999969	12.42000008	12.13000011	11.81999969	11.47999954	11.27999973	11.03999996	10.69999981	10.53999996
226	2010-06-20T00:00:00	96	10.32999992	10.22999954	9.960000038	9.739999771	9.489999771	9.25	9.079999924	8.869999886	8.869999886	8.960000038	9.069999695	9.039999962	8.920000076	8.670000076	8.529999733	8.5	8.340000153	8.18999958	8.210000038	8.270000458	8.350000381	8.449999809	8.5	8.649999619	8.850000381	9.109999657	9.350000381	9.680000305	9.949999809	10.46000004	10.82999992	10.97999954	11.28999996	11.77000046	12.43000031	12.73999977	13.36999989	13.97000027	14.46000004	14.97000027	15.32999992	15.88000011	16.07999992	16.62999916	16.84000015	17.40999985	17.79999924	18.01000023	18.39999962	18.95000076	19.17000008	19.76000023	20.06999969	20.39999962	21.15999985	22.20999908	22.54000092	22.25	23.28000069	23.21999931	23.82999992	24.06999969	24.45000076	24.95999908	25.97999954	26.04000092	26.88999939	26.44000053	27.04000092	27.81999969	27.54000092	26.80999947	26.04000092	25.95000076	25.25	21.80999947	19.75	18.79000092	18.19000053	17.92000008	17.54000092	16.88999939	16.37999916	16.10000038	15.86999989	15.43999958	15.05000019	14.71000004	14.46000004	14.31999969	14.18999958	14.17000008	14.18000031	14.18999958	14.15999985	14.17000008
227	2010-06-21T00:00:00	96	14.11999989	14.05000019	13.89999962	13.56999969	13.21000004	12.92000008	12.78999996	12.77000046	12.78999996	12.77000046	12.72999954	12.57999992	12.52000046	12.47999954	12.42000008	12.35999966	12.39999962	12.27999973	12.10000038	11.89999962	11.77999973	11.81000042	12.01000023	12.36999989	12.85999966	13.23999977	13.61999989	14.47999954	14.31000042	14.63000011	14.84000015	14.96000004	14.93000031	15.34000015	15.81000042	16.14999962	16.70999908	17.20999908	17.55999947	17.65999985	18.12999916	18.54999924	19.34000015	19.28000069	19.04000092	18.65999985	19.15999985	19.93000031	20.05999947	19.90999985	19.98999977	20.21999931	20.23999977	20.19000053	20.44000053	21.43000031	22.19000053	22.87000084	23.12999916	24.17000008	25.29000092	24.75	25.52000046	26.10000038	27.38999939	27.10000038	28.20999908	28.54999924	29.39999962	31.26000023	31.70000076	31.48999977	31.84000015	31.85000038	30.59000015	26.81999969	24.73999977	24.22999954	23.76000023	23.37000084	22.86000061	22.52000046	22.17000008	21.78000069	21.31999969	20.68000031	20.13999939	19.5	18.93000031	18.79999924	18.84000015	18.60000038	18	17.51000023	17.17000008	16.82999992
228	2010-06-22T00:00:00	96	16.53000069	16.29999924	16.02000046	15.80000019	15.64999962	15.55000019	15.36999989	15.21000004	15.10000038	14.96000004	14.85999966	14.72000027	14.48999977	14.36999989	14.52999973	14.64999962	14.60999966	14.59000015	14.56999969	14.56999969	14.57999992	14.48999977	14.46000004	14.44999981	14.52999973	14.46000004	14.69999981	15.26000023	15.77999973	16.36000061	17.11000061	17.82999992	17.92000008	17.52000046	17.62999916	18.10000038	18.18000031	18.45000076	18.90999985	18.78000069	19.04999924	19.32999992	20.12000084	20.39999962	20.62999916	20.72999954	20.61000061	20.93000031	20.82999992	21.71999931	21.54000092	21.48999977	21.18000031	21.25	22.44000053	23.60000038	23.25	23.93000031	24.54999924	25.81999969	27.29000092	25.62999916	27.28000069	27.35000038	25.61000061	25.89999962	24.76000023	23.92000008	23	23.23999977	23.5	22.87000084	23.40999985	23.70000076	23.11000061	23.35000038	22.37000084	21.68000031	21.29999924	21.07999992	20.78000069	20.42000008	19.90999985	19.46999931	19.06999969	18.69000053	18.39999962	18.15999985	17.87999916	17.67000008	17.40999985	17.17000008	16.97999954	16.87000084	16.80999947	16.67000008
229	2010-06-23T00:00:00	96	16.57999992	16.42000008	16.20999908	15.97000027	15.71000004	15.5	15.31999969	15.11999989	14.97000027	14.89999962	14.77000046	14.77999973	14.71000004	14.59000015	14.52000046	14.43999958	14.53999996	14.81000042	14.93999958	14.89999962	14.64999962	14.65999985	14.97000027	15.31000042	15.56999969	15.85999966	16.22999954	16.61000061	17.06999969	17.31999969	17.65999985	17.85000038	18.22999954	18.21999931	18.69000053	19.09000015	19.44000053	19.72999954	19.84000015	19.63999939	19.39999962	19.59000015	19.55999947	20.62000084	20.70000076	21.06999969	21.07999992	20.93000031	21.14999962	21.10000038	21.64999962	20.85000038	20	20.06999969	20.80999947	21.60000038	22.87999916	21.60000038	22.03000069	23.13999939	21.60000038	22.5	22.40999985	21.95999908	21.34000015	21.67000008	22.72999954	22.64999962	22.03000069	22.75	23.20000076	23.19000053	25.25	24.42000008	23.52000046	22.89999962	22.30999947	21.73999977	21.39999962	21.20999908	21.01000023	20.87999916	20.62000084	20.32999992	20.06999969	19.90999985	19.86000061	19.72999954	19.44000053	18.65999985	18.25	17.68000031	17.39999962	17.36000061	17.29000092	17.07999992
230	2010-06-24T00:00:00	96	16.69000053	16.59000015	16.5	16.60000038	16.51000023	16.5	16.40999985	15.97000027	15.36999989	14.93000031	14.68000031	14.52999973	14.44999981	14.31000042	14.28999996	14.26000023	14.26000023	14.17000008	14	13.85000038	13.88000011	13.89999962	14.13000011	14.63000011	15.14999962	15.15999985	15.01000023	15.10000038	15.27999973	15.40999985	15.52999973	15.81999969	16.39999962	16.82999992	17.37999916	17.37999916	17.79000092	17.76000023	17.28000069	16.90999985	16.63999939	16.62000084	17.43000031	18.51000023	19.31999969	19.38999939	19.69000053	19.20999908	19.45999908	19.70999908	19.54000092	19.27000046	19.22999954	19.20000076	18.62000084	19.34000015	20.54000092	21.54999924	21.07999992	19.87999916	19.29000092	20.59000015	22.42000008	23.62999916	22.46999931	21.26000023	21.52000046	22.31999969	22.75	22.21999931	25	25.37000084	25.52000046	23.21999931	21.92000008	21.90999985	22.19000053	21.55999947	21.60000038	21.20999908	20.79999924	20.56999969	19.64999962	18.80999947	18.20000076	17.60000038	17.10000038	16.78000069	16.55999947	16.43000031	16.22999954	15.97000027	15.73999977	15.94999981	16.07999992	16.03000069
231	2010-06-25T00:00:00	96	15.98999977	15.94999981	15.80000019	15.43000031	15.35999966	15.39999962	15.22000027	14.81999969	14.60000038	14.51000023	13.94999981	13.47000027	13.18000031	12.80000019	12.61999989	12.43999958	12.26000023	12.10000038	12.02000046	11.98999977	12.09000015	12.64000034	13.52000046	14.47999954	15.10000038	15.64999962	16.12000084	16.51000023	16.72999954	16.96999931	17.17000008	17.38999939	17.39999962	17.60000038	17.84000015	18.13999939	17.95000076	18.06999969	18.29999924	18.73999977	19.29000092	19.96999931	20.10000038	19.96999931	20.21999931	20.54999924	20.62999916	20.80999947	21.13999939	20.95000076	20.63999939	19.88999939	19.72999954	20.32999992	20.45000076	20.32999992	20.31999969	20.28000069	20.21999931	19.77000046	20.11000061	20.53000069	20.76000023	20.27000046	19.95000076	19.45000076	19.04000092	19.13999939	18.89999962	19.23999977	20.46999931	21.56999969	21.53000069	21.03000069	20.54999924	20.43000031	19.85000038	19.04000092	18.37999916	18.29999924	18.22999954	18	17.65999985	17.31999969	17.21999931	17.05999947	16.69000053	16.12999916	15.73999977	15.51000023	15.27999973	14.97999954	14.78999996	14.48999977	14.21000004	14.01000023
232	2010-06-26T00:00:00	96	13.73999977	13.51000023	13.82999992	14.13000011	14.35000038	14.39000034	14.01000023	13.56999969	13.34000015	13.14999962	13.22999954	13.39999962	13.36999989	13.19999981	13.31999969	13.53999996	13.67000008	13.94999981	14.11999989	14.18000031	14.25	14.31999969	14.39000034	14.42000008	14.47999954	14.51000023	14.82999992	15.05000019	15.36999989	15.47000027	15.78999996	16.71999931	16.89999962	17.17000008	17.80999947	18.31999969	18.78000069	19.09000015	19.51000023	19.79999924	20.14999962	20.47999954	20.87000084	21.35000038	22.04000092	22.37000084	21.96999931	21.70999908	21.86000061	22.11000061	21.45000076	20.61000061	20.32999992	21.54000092	22.47999954	23.92000008	24.71999931	23.07999992	20.55999947	20.17000008	20.09000015	20.69000053	20.29000092	21.27000046	21.03000069	21.65999985	23.17000008	23.80999947	24.97999954	24.70000076	25.18000031	24.71999931	24.37999916	24.70999908	24.17000008	22.54000092	21.92000008	21.34000015	21.02000046	20.48999977	20.12000084	19.70999908	19.45999908	19.17000008	18.84000015	18.48999977	18.14999962	17.82999992	17.67000008	17.44000053	17.29999924	17.05999947	16.75	16.48999977	16.31999969	15.97000027
233	2010-06-27T00:00:00	96	15.89000034	15.92000008	16.15999985	16.43000031	16.40999985	16.03000069	16.05999947	16.20999908	16.54999924	16.68000031	16.73999977	16.56999969	16.46999931	16.98999977	16.94000053	16.31999969	16.29000092	16.12000084	16.09000015	16.09000015	16.12000084	16.61000061	17.09000015	17.31999969	17.36000061	17.06999969	17.14999962	17.54999924	17.98999977	17.90999985	18.01000023	18.20000076	18.29000092	18.40999985	18.86000061	18.92000008	19.40999985	19.54999924	19.65999985	19.81999969	20.27000046	20.88999939	20.75	21.54999924	21.97999954	21.46999931	21.40999985	21.62999916	21.79000092	22.21999931	22.75	22.30999947	22.25	23.01000023	23.27000046	23.76000023	25.29000092	25.04999924	24.38999939	24.95000076	25.62999916	26.11000061	25.25	25.39999962	25.06999969	26.44000053	26.03000069	26.61000061	26.52000046	26.94000053	26.26000023	26.87000084	25.69000053	26.04000092	26.96999931	24.09000015	22.79000092	22.46999931	22.06999969	21.80999947	21.44000053	21.06999969	20.72999954	20.37000084	20.27000046	19.88999939	19.48999977	19.07999992	18.79999924	18.48999977	18.20000076	17.71999931	17.44000053	17.12000084	16.95000076	17.01000023
234	2010-06-28T00:00:00	96	16.88999939	16.76000023	16.65999985	16.40999985	16.11000061	15.92000008	15.78999996	15.68000031	15.52999973	15.38000011	15.28999996	15.21000004	15.17000008	15.14999962	15.10000038	14.98999977	14.86999989	14.73999977	14.63000011	14.61999989	14.68000031	14.80000019	15.10000038	15.42000008	15.73999977	16.12000084	16.44000053	17.10000038	17.38999939	17.55999947	17.70000076	17.94000053	18.25	18.76000023	19.52000046	19.59000015	20.03000069	20.70999908	20.84000015	20.70000076	19.69000053	19.04000092	18.61000061	18.56999969	18.25	18.20999908	18.84000015	19.35000038	19.43000031	18.71999931	18.64999962	19.11000061	19.44000053	19.47999954	19.25	19.63999939	19.48999977	19.47999954	19.84000015	19.79000092	19.63999939	19.87999916	19.73999977	19.62999916	19.89999962	20.07999992	19.76000023	19.80999947	19.79999924	19.82999992	20.21999931	20.51000023	20.68000031	21.5	21.77000046	21.59000015	21.45000076	21.12000084	20.87999916	20.70000076	20.36000061	20.12000084	19.87000084	19.75	19.86000061	19.67000008	19.54000092	19.46999931	18.40999985	17.96999931	17.97999954	17.82999992	17.62999916	17.29999924	17.14999962	16.98999977
235	2010-06-29T00:00:00	96	16.85000038	16.69000053	16.62999916	16.55999947	16.37000084	16.26000023	16.10000038	15.98999977	15.84000015	15.72999954	15.46000004	15.31000042	15.18999958	14.89000034	14.52000046	14.09000015	13.85999966	13.35000038	13.06000042	12.88000011	12.68000031	12.57999992	12.68999958	12.76000023	12.88000011	13.10000038	13.48999977	13.85999966	14.18999958	14.5	14.85000038	15.10000038	15.52000046	15.80000019	16.07999992	16.43000031	16.89999962	17.38999939	17.90999985	18.32999992	18.43000031	18.92000008	19.84000015	18.93000031	19.63999939	20.46999931	21.04999924	20.92000008	21.28000069	21.28000069	22.09000015	21.85000038	21.84000015	22.27000046	22.51000023	21.02000046	20.55999947	22.47999954	23.85000038	24.45999908	23.27000046	22.27000046	22.11000061	21.82999992	22.07999992	23.44000053	22.80999947	21.28000069	20.15999985	20.02000046	20.14999962	20.62999916	20.80999947	20.68000031	19.77000046	19.68000031	19.76000023	19.47999954	19.20999908	18.77000046	18.23999977	17.86000061	17.61000061	17.40999985	17.22999954	16.81999969	16.53000069	16.30999947	15.98999977	15.56999969	15.46000004	15.23999977	15.43000031	15.82999992	15.90999985	15.57999992
236	2010-06-30T00:00:00	96	15.25	14.96000004	14.89000034	14.86999989	14.68999958	14.65999985	14.56999969	14.61999989	14.76000023	14.90999985	15.01000023	15.13000011	15.14999962	15.13000011	15.14000034	15.22000027	15.31999969	15.32999992	15.27999973	15.27999973	15.15999985	14.97999954	14.92000008	15.02000046	15.34000015	15.81999969	16.28000069	16.46999931	16.38999939	16.73999977	17.40999985	17.96999931	18.70999908	19.09000015	18.97999954	19.04999924	19.79000092	19.86000061	19.76000023	19.79000092	19.86000061	19.46999931	19.29000092	19.32999992	19.07999992	18.85000038	19.32999992	19.62000084	20.40999985	20.12999916	19.93000031	20.10000038	20.45000076	20.56999969	20.64999962	21.20000076	22.23999977	22.51000023	23.71999931	23.48999977	23.40999985	23.63999939	23.94000053	25.32999992	25.38999939	23.61000061	23.27000046	22.09000015	21.38999939	21.29999924	20.73999977	20.34000015	19.92000008	19.67000008	19.62000084	19.27000046	18.72999954	18.22999954	17.87999916	17.72999954	17.51000023	17.40999985	17.14999962	16.78000069	16.48999977	16.32999992	16.31999969	16.22999954	16.09000015	15.94999981	15.84000015	15.84000015	15.98999977	16.15999985	16.48999977	16.57999992
237	2010-07-01T00:00:00	96	16.62000084	16.60000038	16.61000061	16.65999985	16.55999947	16.42000008	16.34000015	16.22999954	16.12999916	16.11000061	16.12000084	16.15999985	16.22999954	16.26000023	16.25	16.20999908	16.18000031	16.25	16.23999977	16.20000076	16.29000092	16.47999954	16.54999924	16.51000023	16.62999916	16.79999924	16.88999939	16.96999931	16.82999992	16.92000008	17.25	17.64999962	18.44000053	18.98999977	19.54000092	19.79000092	19.96999931	19.62000084	19.81999969	20.29000092	20.73999977	21.18000031	21.38999939	21.5	22.40999985	22.78000069	22.35000038	22.26000023	22.70000076	23.19000053	22.54000092	23.12000084	23.37999916	23.70000076	23.43000031	24.44000053	23.47999954	24.90999985	25.37000084	26.37000084	26.04999924	25.79000092	25.95999908	25.60000038	25.14999962	25.12999916	26.07999992	24.35000038	23.77000046	23.30999947	22.54999924	21.86000061	21.75	21.44000053	21.28000069	20.92000008	20.78000069	20.54999924	20.40999985	20.21999931	19.75	19.32999992	18.95000076	18.64999962	18.37999916	18.18000031	17.87999916	17.59000015	17.40999985	17.23999977	17.19000053	17.06999969	16.98999977	16.86000061	16.88999939	16.87999916
238	2010-07-02T00:00:00	96	16.71999931	16.60000038	16.54999924	16.48999977	16.38999939	16.18000031	16.14999962	15.93999958	15.73999977	15.72999954	15.88000011	15.72000027	15.68000031	15.53999996	15.39999962	15.31000042	15.22000027	15.15999985	15.23999977	15.11999989	15.02999973	14.90999985	14.85000038	15	15.35999966	15.68999958	15.98999977	16.22999954	16.54000092	16.77000046	17.04000092	17.21999931	17.45999908	17.86000061	18.28000069	18.45000076	18.75	19.12000084	19.46999931	20.35000038	20.09000015	20.27000046	20.68000031	20.69000053	21.14999962	20.94000053	20.89999962	21.31999969	21.38999939	21.87000084	21.92000008	21.95999908	22.10000038	23.03000069	23.45999908	23.80999947	23.70000076	24.12000084	23.84000015	22.31999969	22.5	23.84000015	23.95000076	22.43000031	20.40999985	19.37999916	18.92000008	19.69000053	19.78000069	18.70999908	18.67000008	20.20000076	19.5	20.12000084	21.90999985	19.85000038	19.45000076	19.01000023	18.95000076	18.77000046	18.63999939	18.35000038	18.18000031	18.13999939	17.84000015	17.70999908	17.38999939	17.02000046	16.76000023	16.51000023	16.36000061	16.06999969	15.72999954	15.36999989	15.14999962	14.89999962
239	2010-07-03T00:00:00	96	14.64999962	14.56999969	14.35999966	14.27000046	14.19999981	13.94999981	13.68000031	13.30000019	13.51000023	13.60000038	13.55000019	13.40999985	13.31000042	13.35000038	13.46000004	13.38000011	13.27000046	13.18999958	13.15999985	13.13000011	13.10000038	13.32999992	13.43999958	13.60999966	13.76000023	13.94999981	13.98999977	14.27000046	14.56999969	14.97000027	15.61999989	16.09000015	16.04999924	15.93000031	15.93999958	16.69000053	16.68000031	17.35000038	17.56999969	17.76000023	17.71999931	18.20000076	18.67000008	18.93000031	18.63999939	18.72999954	18.68000031	19.21999931	19.63999939	19.93000031	19.85000038	20.12999916	21.14999962	21.45000076	20.97999954	21.10000038	21.47999954	21.19000053	20.61000061	21.65999985	22.63999939	23.61000061	22.47999954	21.80999947	23.20999908	24.28000069	23.61000061	22.02000046	21.37999916	21.20000076	21.23999977	20.84000015	20.72999954	20.5	20.18000031	20.11000061	19.89999962	19.56999969	19.5	19.45000076	19.21999931	19.07999992	18.68000031	18.52000046	18.23999977	18	17.80999947	17.67000008	17.60000038	17.47999954	17.31999969	17.12999916	16.95999908	16.75	16.5	16.29000092
240	2010-07-04T00:00:00	96	16.19000053	16.15999985	16.12000084	16.04999924	15.93999958	15.82999992	15.88000011	15.81000042	15.80000019	15.85000038	15.96000004	16	15.72999954	15.63000011	15.59000015	16	16.38999939	16.54999924	16.70000076	16.79999924	16.95999908	17.04999924	17.12000084	17.13999939	17.11000061	17.22999954	17.46999931	17.72999954	17.90999985	18.03000069	17.98999977	18.03000069	18.18000031	18.02000046	17.97999954	18.54000092	18.67000008	18.63999939	19.36000061	19.72999954	20.11000061	19.60000038	20.21999931	21.25	20.79999924	20.90999985	17.23999977	17.32999992	19.75	20.72999954	21	21.46999931	21.95999908	21.98999977	22.09000015	22.20999908	22.03000069	22.29000092	22.57999992	22.44000053	21.86000061	22.09000015	22.01000023	22.04999924	21.69000053	20.81999969	21.62999916	21.95999908	22.10000038	21.76000023	21.09000015	21.97999954	22.28000069	21.27000046	20.78000069	20.54999924	19.92000008	19.54000092	18.81999969	18.56999969	18.61000061	18.40999985	18.11000061	17.70999908	17.42000008	17.25	16.85000038	16.63999939	16.29000092	16.05999947	15.93000031	15.60999966	15.32999992	15.05000019	14.72999954	14.43000031
241	2010-07-05T00:00:00	96	14.18999958	14.13000011	13.89000034	13.68999958	13.46000004	13.31000042	13.17000008	13.10000038	12.93999958	12.84000015	12.72000027	12.56999969	12.40999985	12.31000042	12.21000004	12.10000038	12.02000046	12.05000019	12.02000046	12.03999996	12.03999996	12.02999973	12.06999969	12.15999985	12.43000031	12.85000038	13.17000008	13.32999992	13.27999973	13.27999973	13.65999985	14.09000015	14.63000011	14.61999989	14.85000038	15.10000038	15.82999992	16.29999924	16.76000023	16.71999931	17.14999962	17.17000008	17.42000008	17.32999992	17.95000076	18.30999947	18.37000084	17.72999954	18.28000069	18.71999931	19.09000015	18.78000069	19.30999947	19.88999939	20.39999962	20.77000046	20.79999924	19.5	18.98999977	17.95999908	19.79999924	20.01000023	18.45000076	17.38999939	18.45000076	19.68000031	20.15999985	18.53000069	19.21999931	22.11000061	21.93000031	21.05999947	22.89999962	21.82999992	22.46999931	20.87000084	19.70999908	19.23999977	19.15999985	18.54000092	18.13999939	17.53000069	17.22999954	16.88999939	16.55999947	16.23999977	15.81999969	15.35999966	14.89999962	14.51000023	14.30000019	14.36999989	14.43999958	14.39000034	14.23999977	14.10999966
242	2010-07-06T00:00:00	96	13.93999958	13.85999966	13.68999958	13.51000023	13.46000004	13.34000015	13.18999958	12.86999989	12.60000038	12.53999996	12.43000031	12.31000042	12.27999973	12.21000004	12.19999981	12.31999969	12.39999962	12.36999989	12.39999962	12.27999973	12.13000011	12.10999966	12.19999981	12.43000031	12.68000031	13.14000034	13.64999962	13.85999966	13.89000034	14.64000034	15.22000027	15.52000046	15.78999996	16.12999916	16.15999985	16.55999947	17.27000046	17.68000031	17.95000076	17.71999931	17.37000084	17.18000031	17.21999931	17.12000084	16.92000008	17.59000015	18.14999962	17.93000031	18.11000061	17.62000084	18.04999924	18.68000031	18.30999947	18.01000023	18.22999954	18.36000061	19.02000046	19.86000061	19.47999954	19.53000069	19.25	18.76000023	18.05999947	17.89999962	18	18.25	18.67000008	18.5	19.29000092	18.60000038	18.61000061	19.04999924	18.96999931	18.35000038	18.45999908	18.62999916	18.84000015	19.13999939	19.12999916	19.13999939	19.15999985	18.97999954	18.93000031	18.86000061	18.84000015	18.86000061	18.80999947	18.70000076	18.59000015	18.48999977	18.51000023	18.72999954	18.82999992	18.84000015	18.98999977	18.82999992
243	2010-07-07T00:00:00	96	18.90999985	18.89999962	18.67000008	18.48999977	18.44000053	18.21999931	18.01000023	17.87999916	17.87000084	18	18.01000023	15.28999996	14.52999973	14.63000011	14.51000023	14.57999992	14.90999985	15.18000031	15.19999981	15.14999962	15.11999989	15.13000011	15.27000046	15.38000011	15.32999992	15.27000046	15.15999985	15.09000015	15.18000031	15.30000019	15.47000027	15.56000042	15.65999985	15.76000023	16.03000069	16.29999924	16.62000084	16.94000053	17.42000008	17.54999924	17.56999969	17.62000084	18.13999939	18.06999969	18.17000008	18.43000031	18.76000023	18.64999962	19.12000084	19.78000069	20.53000069	20.70000076	20.45999908	21.57999992	21.20000076	22.47999954	21.63999939	22.52000046	23.11000061	22.37000084	22.12000084	22.55999947	21.90999985	22.07999992	22.29999924	22.37999916	22.20999908	22.21999931	22.55999947	22.94000053	22.84000015	22.42000008	21.54000092	20.35000038	19.73999977	19.51000023	19.29999924	19.14999962	18.95999908	18.62000084	18.32999992	17.97999954	17.68000031	17.45999908	17.20999908	17.07999992	16.93000031	16.73999977	16.54999924	16.23999977	16.05999947	15.93000031	15.76000023	15.59000015	15.44999981	15.39000034
244	2010-07-08T00:00:00	96	15.31000042	15.18000031	15.10999966	15.10000038	15.10999966	15	14.82999992	14.72999954	14.67000008	14.63000011	14.64999962	14.67000008	14.56000042	14.44999981	14.36999989	14.28999996	14.21000004	14.14000034	14.05000019	14.02000046	14.01000023	14.05000019	14.10999966	14.14999962	14.31999969	14.38000011	14.38000011	14.56000042	14.92000008	15.39999962	15.56000042	15.76000023	16.34000015	16.68000031	17	17.27000046	17.30999947	17.15999985	17.81999969	18.14999962	18.07999992	18.56999969	18.45000076	18.60000038	19.04000092	19.36000061	19.84000015	19.97999954	19.73999977	19.54000092	19.22999954	19.85000038	20.36000061	20.06999969	19.5	18.67000008	18.76000023	19.04000092	18.51000023	17.82999992	17.69000053	17.21999931	17.31999969	16.93000031	16.93000031	17.54999924	17.47999954	17.54999924	17.51000023	17.77000046	17.76000023	17.65999985	17.69000053	17.94000053	17.70000076	17.38999939	16.87000084	16.34000015	16.25	16.11000061	15.97000027	15.76000023	15.38000011	15.03999996	14.85000038	14.68999958	14.65999985	14.63000011	14.48999977	14.53999996	14.56000042	14.42000008	14.19999981	14.10000038	14.14999962	14.21000004
245	2010-07-09T00:00:00	96	14.30000019	14.42000008	14.51000023	14.65999985	14.84000015	14.94999981	15.02999973	15.03999996	14.93000031	14.89999962	14.85000038	14.84000015	14.85999966	14.92000008	14.97000027	14.98999977	15.03999996	15.11999989	15.14999962	15.19999981	15.27999973	15.43999958	15.67000008	15.93999958	16.29000092	16.70000076	17.32999992	17.87000084	18.18000031	18.79999924	18.77000046	18.70000076	18.45000076	18.90999985	19.38999939	19.54999924	19.44000053	18.80999947	18.45999908	18.51000023	18.37000084	18.62000084	19.06999969	18.90999985	18.42000008	18.96999931	18.85000038	19.06999969	19.53000069	19.12000084	18.84000015	18.67000008	18.54000092	18.04999924	18.06999969	18.42000008	18.63999939	17.90999985	17.86000061	18.37999916	18.72999954	18.80999947	19.14999962	19.29999924	19.14999962	19.22999954	19.04000092	18.35000038	17.32999992	16.53000069	15.97000027	15.78999996	15.65999985	15.68999958	15.77000046	15.72000027	15.52000046	15.23999977	15.07999992	14.88000011	14.75	14.46000004	14.35000038	14.31000042	14.26000023	14.14000034	14.07999992	14.14000034	14.15999985	14.22000027	14.42000008	14.60000038	14.86999989	15.06000042	15.14000034	15.32999992
246	2010-07-10T00:00:00	96	15.63000011	16.07999992	17.07999992	17.52000046	17.59000015	17.70999908	17.79000092	17.96999931	18.06999969	17.97999954	17.75	17.89999962	17.79999924	17.80999947	17.81999969	17.85000038	17.98999977	17.92000008	18.01000023	18.15999985	18.29999924	18.38999939	18.36000061	18.30999947	18.45000076	18.65999985	18.62000084	19.12999916	19.45000076	19.52000046	19.46999931	19.76000023	19.69000053	19.94000053	20.62000084	20.46999931	20.53000069	20.95000076	20.81999969	20.96999931	21	21.04000092	20.88999939	18.59000015	18.77000046	19.03000069	19.13999939	18.87000084	18.95000076	19.35000038	18.87000084	19.55999947	20.04000092	20.34000015	20.54000092	19.94000053	19.87000084	19.27000046	18.32999992	18.81999969	19.09000015	19.46999931	19.71999931	19.94000053	19.81999969	19.15999985	18.37000084	18	17.81999969	17.81999969	18.09000015	17.88999939	18	17.95999908	17.94000053	17.64999962	17.18000031	16.96999931	16.87000084	17.01000023	17.29000092	17.37000084	17.48999977	17.59000015	17.61000061	17.54999924	17.5	17.5	17.54999924	17.69000053	17.70999908	17.92000008	17.76000023	16.94000053	16.20000076	16.20000076
247	2010-07-11T00:00:00	96	17.15999985	17.77000046	16.80999947	16.10000038	15.56000042	15.28999996	14.67000008	13.93999958	13.61999989	13.61999989	13.32999992	12.97000027	12.85000038	12.80000019	12.67000008	12.32999992	11.92000008	11.77999973	11.77000046	11.73999977	11.72999954	11.82999992	11.93000031	11.84000015	11.71000004	11.92000008	12.13000011	12.32999992	12.60999966	13	13.42000008	13.78999996	14.21000004	14.55000019	15.02999973	15.10000038	15.43000031	15.38000011	15.96000004	16.11000061	16.73999977	16.80999947	16.75	16.85000038	17.53000069	17.80999947	17.79000092	17.87999916	18.56999969	18.62000084	18.85000038	18.52000046	18.72999954	19.26000023	19.85000038	20.70999908	21.80999947	22.20000076	22.04999924	22.77000046	22.15999985	21.86000061	20.84000015	19.86000061	19.79999924	19.95999908	19.52000046	19.81999969	20.43000031	20.62000084	20.52000046	20.30999947	20.36000061	20.03000069	19.84000015	19.63999939	19.45999908	19.19000053	18.72999954	18.37000084	17.85000038	17.5	17.27000046	17.04999924	16.81999969	16.70000076	15.86999989	14.85999966	14.22000027	13.89999962	13.60999966	13.64999962	13.48999977	13.39999962	13.32999992	13.14000034
248	2010-07-12T00:00:00	96	13.18999958	13.22999954	13.26000023	13.18999958	13.10000038	13.17000008	13.14999962	13.17000008	13.18000031	13.23999977	13.18999958	13.10000038	13.02000046	13.05000019	13.19999981	13.14999962	13.15999985	13.18000031	13.14999962	13.10000038	12.98999977	12.85999966	12.77999973	12.39999962	12.18999958	12.18999958	12.47999954	13.31999969	14.47999954	15.31999969	15.56000042	15.84000015	15.85000038	16.12000084	16.26000023	16.37999916	16.60000038	16.85000038	17.44000053	17.87000084	18.18000031	18.54000092	18.09000015	17.11000061	17.37999916	18.02000046	18.11000061	18.20999908	18.39999962	18.38999939	18.47999954	19.27000046	19.95999908	20.43000031	19.86000061	19.62000084	22.81999969	22.80999947	23.37999916	23.85000038	24.98999977	25.37999916	24.79999924	25.19000053	25.87000084	25.20000076	24.61000061	24.87999916	24.67000008	22.80999947	20.84000015	18.87000084	19.37999916	19.70000076	18.06999969	17.70999908	17.64999962	18.14999962	17.55999947	17.25	17.01000023	16.5	16.10000038	15.85999966	15.55000019	15.10000038	14.48999977	14.26000023	14.32999992	14.26000023	14.28999996	14.09000015	13.71000004	13.46000004	13.39999962	13.40999985
249	2010-07-13T00:00:00	96	13.35999966	13.32999992	13.32999992	13.46000004	13.40999985	13.10000038	12.69999981	12.31999969	12.01000023	11.92000008	12	12.18999958	12.47999954	12.64000034	12.71000004	12.92000008	13.05000019	13.14999962	13.27000046	13.39999962	13.46000004	13.56999969	13.77999973	14.07999992	14.38000011	14.55000019	14.72000027	14.85000038	14.82999992	14.86999989	15.22999954	15.19999981	15.21000004	15.28999996	15.75	16.29000092	16.95000076	17.22999954	17.17000008	17.17000008	17.21999931	17.21999931	17.45999908	17.5	18.02000046	18.54000092	18.96999931	19.68000031	19.70999908	18.78000069	18.61000061	18.04000092	17.13999939	16.45999908	16.14999962	15.89999962	15.93000031	15.59000015	15.44999981	15.60999966	15.88000011	16.51000023	17.10000038	17.15999985	16.19000053	16.87999916	16.27000046	16.62999916	16.04999924	15.47999954	15.14000034	15.57999992	15.82999992	15.56000042	15.22000027	14.73999977	14.39000034	14.22999954	14.07999992	13.92000008	13.93000031	13.94999981	13.98999977	14.06999969	14.10999966	14.18000031	14.26000023	14.22999954	14.30000019	14.30000019	14.38000011	14.35000038	14.40999985	14.35000038	14.43000031	14.60999966
250	2010-07-14T00:00:00	96	14.77999973	14.96000004	15.09000015	15.10999966	14.96000004	14.81999969	14.64999962	14.57999992	14.5	14.40999985	14.80000019	14.84000015	14.77999973	14.68999958	14.55000019	14.53999996	14.57999992	14.60999966	14.64999962	14.64000034	14.61999989	14.61999989	14.68999958	14.71000004	14.77999973	14.97999954	15.13000011	15.19999981	15.40999985	15.25	15.26000023	15.36999989	15.39000034	15.31999969	15.22999954	15.21000004	15.23999977	15.52000046	15.80000019	15.94999981	16.60000038	17.04999924	17.65999985	17.87000084	18.59000015	18.94000053	19.63999939	19.62000084	19.35000038	19.47999954	19.67000008	19.42000008	19.62000084	19.90999985	19.94000053	20.70999908	21.70000076	22.45000076	23.04999924	23.43000031	24.05999947	23.57999992	23.87000084	24.15999985	24.62000084	25.06999969	25.29999924	26.09000015	25.30999947	24.47999954	23.53000069	24.30999947	23.43000031	22.11000061	21.31999969	19.98999977	18.81999969	18.21999931	18.11000061	17.43000031	17.01000023	16.47999954	16.45999908	16.10000038	15.82999992	15.47999954	15.07999992	14.85000038	14.71000004	14.68999958	14.73999977	14.75	14.73999977	14.68000031	14.77000046	14.76000023
251	2010-07-15T00:00:00	96	14.69999981	14.56999969	14.65999985	14.84000015	14.93000031	14.92000008	14.90999985	15.01000023	15.02999973	14.85999966	14.60999966	14.31999969	14.22999954	14.15999985	14.09000015	14.15999985	13.76000023	13.73999977	13.51000023	13.15999985	13.11999989	13.81000042	14.27000046	14.56999969	14.77000046	14.97000027	15.28999996	15.27999973	15.44999981	16.02000046	16.55999947	16.75	16.89999962	17.18000031	17.63999939	18.02000046	15.28999996	15.42000008	15.81999969	15.63000011	15.89999962	17.38999939	18.22999954	18.18000031	17.97999954	18.05999947	18.68000031	19.05999947	19.87000084	20.37999916	20	20.89999962	21.14999962	20.32999992	19.88999939	20.65999985	21.25	21.27000046	22.30999947	21.13999939	21	21.06999969	20.51000023	19.51000023	19.30999947	19.37000084	19.38999939	19.10000038	19.37999916	19.04999924	18.51000023	18.39999962	18.35000038	18.13999939	17.80999947	17.95000076	18.43000031	17.87999916	17.28000069	16.64999962	16.09000015	15	13.92000008	13.44999981	13.27999973	13.17000008	13.10000038	13	12.82999992	12.77999973	12.75	12.47999954	12.27000046	12.01000023	11.88000011	11.94999981
252	2010-07-16T00:00:00	96	11.93999958	11.77000046	11.48999977	11.28999996	11.11999989	11.15999985	11.13000011	11.09000015	11.17000008	11.14999962	11.61999989	12.07999992	12.23999977	12.06999969	12.06000042	12.06000042	12.11999989	12.05000019	12.06999969	12.10000038	12.27000046	12.10999966	12.06999969	11.89000034	11.73999977	11.89999962	11.94999981	12.02000046	12.27000046	12.68999958	13.44999981	13.60000038	13.63000011	13.80000019	14.02000046	14.13000011	14.13000011	14.52000046	15.13000011	15.80000019	16.34000015	16.73999977	17.04999924	16.54000092	16.93000031	16.79999924	17.95000076	17.90999985	16.95999908	14.59000015	15.31000042	16.54999924	17.67000008	18.40999985	17.45000076	17.17000008	17.77000046	19.03000069	17.63999939	18.5	19.76000023	20.52000046	18.36000061	18.20000076	20.76000023	20.11000061	20.70999908	19.56999969	18.5	18.19000053	18.64999962	20.31999969	20.67000008	20.75	18.84000015	18.53000069	17.95999908	17.77000046	17.03000069	16.52000046	16.15999985	16.06999969	16.09000015	15.78999996	15.47000027	15.10999966	15.07999992	14.75	14.34000015	14.18999958	14.10000038	14.03999996	13.89000034	13.60999966	13.31999969	13.09000015
253	2010-07-17T00:00:00	96	12.86999989	12.72999954	12.56999969	12.51000023	12.52999973	12.61999989	12.65999985	12.65999985	12.47999954	12.39000034	12.36999989	12.39000034	12.44999981	12.47000027	12.43999958	12.43000031	12.43999958	12.51000023	12.56000042	12.51000023	12.43000031	12.47000027	12.61999989	12.69999981	12.77999973	12.97999954	13.14000034	13.19999981	13.28999996	13.56000042	13.85000038	14.10000038	14.07999992	14.21000004	14.34000015	14.48999977	14.59000015	14.56000042	14.71000004	14.93000031	15.02000046	15.18999958	14.85999966	15.21000004	15.27999973	14.28999996	12.81000042	13.77999973	14.56999969	14.56000042	15.38000011	16.70000076	16.45999908	16.56999969	17.10000038	18.55999947	19.10000038	19.31999969	18.14999962	18.96999931	21.07999992	21.55999947	21.81999969	22.20000076	22.45000076	22.37000084	21.12999916	22.57999992	23.12000084	21.81999969	22.20000076	21.35000038	20.71999931	20.05999947	19.59000015	19.56999969	19.62999916	19.18000031	19.01000023	18.39999962	18.06999969	17.78000069	17.51000023	17.18000031	16.96999931	16.73999977	16.45999908	16.15999985	15.89999962	15.69999981	15.59000015	15.56000042	15.19999981	15.03999996	14.72000027	14.71000004
254	2010-07-18T00:00:00	96	14.93999958	15.10000038	15.11999989	15.13000011	15.15999985	15.10000038	14.93000031	14.97000027	14.98999977	15.05000019	15.10999966	15.68999958	16.13999939	16.26000023	16.12999916	16.11000061	16.12999916	16.19000053	16.28000069	16.45999908	16.65999985	16.82999992	16.96999931	17.04000092	17.04999924	17.21999931	17.37999916	17.51000023	17.54000092	17.69000053	17.85000038	18.14999962	18.54000092	18.67000008	18.46999931	19.04000092	19.73999977	19.54999924	19.57999992	20.05999947	20.42000008	21.09000015	21.06999969	21.39999962	21.96999931	21.45999908	21.68000031	21.78000069	21.44000053	20.75	20.43000031	21.27000046	21.62000084	21.88999939	20.15999985	20.54999924	21.61000061	22.15999985	21.5	21.34000015	21.54000092	21.87000084	21.88999939	22.19000053	22.06999969	21.69000053	21.40999985	21.20999908	21.12000084	21.36000061	21.45999908	20.94000053	20.38999939	20.14999962	19.89999962	19.87000084	19.62999916	19.42000008	19.22999954	19.04999924	19.11000061	18.89999962	18.60000038	18.34000015	18.21999931	18.21999931	18.25	18.18000031	18.18000031	18.20000076	18.31999969	18.37000084	18.37000084	18.55999947	18.65999985	18.72999954
255	2010-07-19T00:00:00	96	18.77000046	18.32999992	18.03000069	17.51000023	17.42000008	17.36000061	17.62000084	17.60000038	17.29999924	16.95999908	16.93000031	16.87999916	16.80999947	16.80999947	16.69000053	16.69000053	16.65999985	16.71999931	16.43000031	16.22999954	16.38999939	16.5	16.47999954	16.51000023	16.34000015	16.37000084	16.93000031	18.79000092	18.62999916	18.27000046	17.88999939	17.75	17.68000031	17.19000053	16.36000061	16.05999947	16.23999977	16.94000053	16.92000008	16.95000076	17.5	17.75	17.62000084	17.70000076	17.95999908	18.46999931	19.79999924	20.97999954	21.52000046	21.25	21.47999954	21.02000046	20.37000084	20.57999992	20.73999977	20.12999916	20.29000092	17.65999985	17.34000015	19.03000069	20.06999969	20.45999908	20.75	20.40999985	20.84000015	20.89999962	21.37999916	21.18000031	21.22999954	21.85000038	22.37999916	22.23999977	24.04000092	21.53000069	20.73999977	20.59000015	21.37999916	21.37999916	20.94000053	20.92000008	20.30999947	19.76000023	19.77000046	19.48999977	19.05999947	18.70000076	18.51000023	18.25	17.88999939	17.85000038	17.93000031	17.92000008	17.88999939	17.73999977	17.70999908	17.82999992
256	2010-07-20T00:00:00	96	17.89999962	17.73999977	17.51000023	17.38999939	17.61000061	17.64999962	17.47999954	17.29999924	17.06999969	16.85000038	16.48999977	16.27000046	16.12999916	16.02000046	16.07999992	15.94999981	15.60999966	15.27000046	15.30000019	15.44999981	15.47000027	15.46000004	15.42000008	15.27999973	15.23999977	15.18000031	15.39000034	15.85999966	16.18000031	16.32999992	16.65999985	16.72999954	16.70000076	17.04999924	17.30999947	17.40999985	17.94000053	18.67000008	18.87999916	19.31999969	19.13999939	19.48999977	20.13999939	20.15999985	20.48999977	21.17000008	21	20.82999992	19.84000015	20.42000008	20.88999939	21.02000046	21.47999954	21.13999939	21.15999985	21.20000076	21.87000084	20.92000008	20.42000008	19.92000008	21.42000008	21.27000046	20.54000092	20.64999962	19.17000008	17.94000053	17.37000084	17.36000061	17.29000092	17.55999947	17.90999985	19.02000046	20.78000069	19.12000084	17.61000061	16.89999962	16.75	16.65999985	16.79999924	16.86000061	16.52000046	16.07999992	15.85999966	15.61999989	15.38000011	15.06999969	14.93000031	14.96000004	15.13000011	15.17000008	15.21000004	15.22000027	15.31999969	15.35999966	15.31999969	14.90999985
257	2010-07-21T00:00:00	96	14.35000038	14.27999973	14.27999973	14.5	14.53999996	14.56000042	14.56000042	14.47999954	14.43999958	14.27000046	13.97999954	14.11999989	14.01000023	13.92000008	14.10000038	14.22000027	14.19999981	14.19999981	14.22000027	13.92000008	13.94999981	13.81000042	13.72000027	13.97999954	14.32999992	14.51000023	14.55000019	14.51000023	14.71000004	14.89999962	15.23999977	15.65999985	15.93000031	16.40999985	17.04000092	16.92000008	16.62000084	16.30999947	16.12000084	16.63999939	17.07999992	16.89999962	17	17.13999939	17.29000092	17.69000053	17.96999931	18.28000069	18.5	18.45000076	18.07999992	18.15999985	18.47999954	19	19.71999931	20.93000031	21.93000031	21.27000046	21.20999908	22.37999916	24	24.60000038	24.75	23.60000038	21.25	19.59000015	18.56999969	17.28000069	18.18000031	18.70000076	18.02000046	19.07999992	20.89999962	19.84000015	18.62999916	19.23999977	19.73999977	19.40999985	18.54000092	17.79000092	17.28000069	17.06999969	16.79000092	16.54000092	16.20999908	15.80000019	15.43000031	15.18999958	15	14.73999977	14.47999954	14.39999962	14.38000011	14.53999996	14.23999977	13.96000004
258	2010-07-22T00:00:00	96	13.73999977	13.75	13.89000034	13.77000046	13.44999981	13.27000046	13.21000004	13.18000031	13.23999977	13.10000038	13.14999962	13.39999962	13.55000019	13.39000034	13.15999985	13.32999992	13.60999966	13.84000015	13.92000008	13.97999954	14.15999985	14.17000008	13.96000004	13.98999977	14.15999985	14.32999992	14.48999977	14.60999966	14.78999996	15	15.59000015	16.04000092	16.10000038	15.77000046	16.20000076	16.20999908	16.36000061	16.37000084	17.04000092	17.5	17.19000053	16.79000092	18.07999992	17.54999924	17.52000046	17.57999992	17.47999954	17.37000084	18.05999947	17.19000053	16.26000023	16.36000061	16.04999924	15.73999977	16.12000084	16.70000076	16.77000046	17.23999977	17.02000046	17.5	17.31999969	17.54000092	19.28000069	18.44000053	17.53000069	17.20000076	16.89999962	16.96999931	16.54000092	16.89999962	16.98999977	16.96999931	16.76000023	16.34000015	16.06999969	15.81000042	15.42000008	15.15999985	15.06999969	15.05000019	15.09000015	15.06000042	14.94999981	14.78999996	14.64000034	14.61999989	14.52999973	14.5	14.48999977	14.40999985	14.38000011	14.27000046	14.23999977	14.19999981	14.19999981	14.21000004
259	2010-07-23T00:00:00	96	14.23999977	14.23999977	14.26000023	14.22999954	14.18000031	14.14999962	14.11999989	14.06999969	14.03999996	14.03999996	14.01000023	13.97999954	13.94999981	13.94999981	13.89999962	13.82999992	13.64000034	13.5	13.18000031	12.88000011	12.64000034	12.36999989	12.13000011	12.23999977	12.53999996	12.84000015	12.90999985	12.85999966	13.10000038	13.68999958	14.57999992	15.39999962	16.51000023	16.32999992	16.52000046	17.10000038	16.80999947	16.15999985	15.77000046	15.73999977	16.02000046	16.28000069	17.32999992	17.88999939	18.45000076	18.57999992	20.12000084	18.75	17.75	18.98999977	18.62999916	19.02000046	19.79000092	19.28000069	19.94000053	19.70999908	19.87000084	20.12000084	19.88999939	20.62000084	20.57999992	20.97999954	21.88999939	21.61000061	21.96999931	21.73999977	22.71999931	23.60000038	23.97999954	22.48999977	20.53000069	21.18000031	20.14999962	19.98999977	20.04000092	18.80999947	18.17000008	18.23999977	18.21999931	17.29000092	16.79000092	16.57999992	16.35000038	16.12000084	15.81000042	15.57999992	15.44999981	15.44999981	15.43000031	15.42000008	15.47000027	15.47000027	15.39000034	15.31000042	15.44999981	15.5
260	2010-07-24T00:00:00	96	15.61999989	15.64999962	15.93999958	16.04999924	15.88000011	15.68999958	15.68999958	15.63000011	15.35000038	15.35999966	15.31000042	14.93999958	14.75	14.43000031	14.43999958	14.52999973	14.76000023	14.93999958	15.06999969	15.22999954	15.31999969	15.39000034	15.30000019	15.28999996	15.35999966	15.57999992	15.94999981	16.03000069	16.23999977	16.5	16.72999954	17.11000061	17.51000023	17.27000046	17.20999908	17.14999962	17.30999947	17.43000031	16.36000061	16.36000061	16.79999924	16.85000038	16.96999931	17.48999977	17.62000084	17.85000038	18.47999954	18.45000076	18.69000053	19.67000008	20.57999992	20.29000092	20.35000038	20.30999947	20.47999954	20.55999947	20.45000076	20.95999908	21.46999931	21.27000046	21.53000069	20.86000061	18.59000015	19.45999908	22.82999992	23.63999939	24.73999977	24.17000008	24.57999992	23.71999931	23.29999924	23.30999947	24.32999992	25.34000015	24.64999962	23.40999985	22.81999969	22.37000084	21.93000031	21.60000038	21.18000031	20.67000008	19.96999931	19.34000015	18.82999992	18.36000061	17.94000053	17.62000084	17.20999908	16.78000069	16.35000038	16.07999992	15.93999958	15.72999954	15.48999977	15.34000015
261	2010-07-25T00:00:00	96	15.25	15.14999962	15.15999985	15.18000031	15.19999981	15.25	15.22000027	15.18000031	15.14000034	15.09000015	15.02000046	14.90999985	14.82999992	14.80000019	14.76000023	14.77999973	14.77999973	14.85999966	14.93000031	14.93000031	15	15.07999992	15.18999958	15.22000027	15.30000019	15.36999989	15.51000023	15.68000031	15.88000011	16.17000008	16.18000031	16.13999939	16.15999985	16.20999908	16.46999931	16.61000061	16.39999962	16.67000008	16.69000053	16.96999931	17.10000038	17.57999992	17.48999977	17.81999969	18.45000076	18.69000053	18.56999969	18.78000069	18.94000053	18.87999916	18.90999985	19.09000015	19.45000076	20.5	20.36000061	21.09000015	21.29999924	21.60000038	22.60000038	22.03000069	22.20999908	22.38999939	22.46999931	22.35000038	22.37000084	21.87000084	21.79999924	21.90999985	21.96999931	22.67000008	23.11000061	22.61000061	22.26000023	22.09000015	21.79999924	21.51000023	21.5	21.20999908	20.96999931	20.75	20.56999969	20.45000076	20.35000038	20.19000053	20.12000084	20.12000084	20.12000084	20.07999992	19.89999962	19.67000008	19.52000046	19.47999954	19.46999931	19.37999916	19.26000023	19.31999969
262	2010-07-26T00:00:00	96	19.32999992	19.29999924	19.29000092	19.18000031	19.06999969	18.94000053	18.77000046	18.46999931	18.23999977	18.05999947	17.96999931	17.76000023	17.61000061	17.69000053	17.70000076	17.67000008	17.75	17.71999931	17.80999947	17.89999962	17.95999908	17.88999939	17.84000015	17.77000046	17.67000008	17.53000069	17.5	17.42000008	17.38999939	17.43000031	17.54999924	17.78000069	17.96999931	18.38999939	18.55999947	18.88999939	19.19000053	19.38999939	19.81999969	19.70000076	19.96999931	20.42000008	20.78000069	21.07999992	21.47999954	21.97999954	22.05999947	22.69000053	22.81999969	23.02000046	23.03000069	23.06999969	23.34000015	23.40999985	23.78000069	24.75	25.13999939	24.81999969	24.88999939	25.12000084	25.12999916	24.78000069	25.43000031	24.77000046	24.95999908	24.47999954	25.73999977	25.05999947	23.81999969	24.18000031	23.61000061	24.23999977	25.09000015	24.77000046	23.57999992	23.38999939	23.03000069	22.97999954	22.90999985	22.95999908	22.51000023	21.92000008	21.55999947	21.21999931	21.04999924	20.86000061	20.75	20.55999947	20.43000031	20.25	20.18000031	20.35000038	20.25	19.98999977	19.25	18.60000038
263	2010-07-27T00:00:00	96	18.37000084	18.20999908	18.20000076	18.14999962	17.93000031	17.95999908	17.85021973	17.7817173	17.70842743	17.69148827	17.60695648	17.51854134	17.41724586	17.42446327	17.40525246	17.30375671	17.22426605	17.10448647	16.90027809	16.62290764	16.47082901	16.34865952	15.97724628	15.48530293	15.55583668	15.4938221	15.52856159	15.64614391	15.71891308	15.90609455	16.17749023	16.38802338	16.44111061	16.602314	16.74860764	16.78233528	15.95701027	15.63993263	16.16436577	16.43970299	17.13411713	17.6153717	17.85097313	18.67975807	18.27832031	19.36426353	19.50269508	19.75828362	20.21155739	20.03957367	19.95990372	19.63100052	19.53424644	20.32256126	20.50338364	21.23402405	21.29083252	21.74806023	21.87158203	21.7151413	21.74687386	21.94120216	21.38666916	21.88966942	22.39189529	21.90129662	21.68156624	22.09452438	21.56682205	21.2067318	22.33388329	23.66505814	24.21366692	23.59272957	21.92603302	21.52655983	20.86313057	20.15579796	19.59150887	19.37022972	18.97647476	18.65721321	18.21019936	17.71757889	17.29156685	16.93338013	16.55831718	16.23896599	15.9021883	15.68035603	15.45243168	15.2063961	14.98788071	14.74153423	14.48852158	14.35272217
264	2010-07-28T00:00:00	96	14.39002037	14.54520512	14.49922085	14.61368942	14.62256908	14.71952343	14.6065731	14.52215958	14.59139061	14.53083324	14.43489838	14.37801552	14.33288193	14.37218285	14.32103348	14.29535198	14.24214363	14.15621853	14.13081741	14.12540531	14.08362293	14.00123978	14.02284336	14.02317142	13.90364361	13.99141788	13.97322369	14.10955334	13.98814583	14.20109749	14.59367752	14.7426815	15.30906105	15.71714878	16.01890183	16.21634483	16.20177841	16.510149	17.29869652	17.80430794	17.3898735	17.3499012	17.81354332	17.26905441	17.99263763	18.17082024	18.63342476	18.63661957	18.0093956	18.25908661	19.1557312	19.18821335	18.23448372	19.71251678	20.17687416	20.56500053	20.62205696	21.61317444	22.28256989	20.51980591	19.57896614	20.76322556	21.57209396	20.13665962	19.93007278	21.11506271	19.79573441	18.0136528	18.78162193	21.34272575	19.41139793	19.04156303	20.55493164	22.23352051	21.28432846	19.43400192	19.19738579	19.10425568	18.75883675	18.46311569	18.21102524	18.094944	17.86652565	17.57941246	17.29520607	17.07108879	16.93572807	16.75561714	16.56633949	16.53219032	16.42172241	16.42723084	16.35117722	16.24402618	16.14737511	15.98176765
265	2010-07-29T00:00:00	96	15.82799816	15.68488312	15.59057713	15.49328899	15.44305229	15.31299591	15.23262215	15.14799213	15.12154675	15.07998276	15.04107857	14.98066139	14.85254574	14.76206493	14.60682487	14.51674271	14.49274063	14.47108459	14.47505188	14.41334915	14.35403728	14.29471684	14.2638855	14.25884151	14.21065617	14.25513172	14.26608372	14.32250023	14.35393047	14.53246498	14.80385113	15.00282669	15.16774845	15.3896656	15.47552776	15.77440548	15.97939301	15.9905386	16.28904724	16.57750702	16.67036057	17.01616097	16.95811462	17.08172226	17.67359543	17.82922173	18.15906906	18.19745827	18.32058907	18.67206955	18.75318146	19.18367958	19.22329521	18.77576828	19.303339	19.17891121	19.05489922	18.48968315	18.08832169	18.68706131	18.68689919	18.7877121	19.65359497	19.48857117	19.13125038	19.62982941	19.29069901	19.49547195	19.45155907	19.22093773	19.24723816	19.25560951	19.08522606	18.65847778	18.35653496	18.26029205	18.14539528	18.1395874	18.34536743	18.40366364	18.46080589	18.10197258	17.69052124	17.45392609	17.4019928	17.3625946	17.36348724	17.35579872	17.30201721	17.29912376	17.24017525	17.2443924	17.16925812	17.10313988	17.06282234	16.97476196
266	2010-07-30T00:00:00	96	16.92094994	16.81495476	16.70372772	16.63378334	16.61312675	16.54924393	16.3009758	16.16900826	16.19592857	16.37717056	16.48806	16.561203	16.60955238	16.59972191	16.58076477	16.52954102	16.54114723	16.55791664	16.56269073	16.59400558	16.60786819	16.58557701	16.70816422	16.76421547	16.6719265	16.71921921	16.84659386	16.88785744	16.81395149	16.73779488	16.81192207	16.93011284	16.86973381	16.70637321	16.77993393	17.04847527	17.48623085	18.04359818	18.54500008	19.41385078	19.33709335	19.57984161	19.5730114	19.46373177	18.74551773	18.37898445	18.73790169	18.77234459	19.40769577	19.75301743	18.60695076	18.06673431	17.94576263	18.45619392	18.69515228	18.66427231	18.62163353	18.8080883	19.06877899	19.20647049	19.72002602	19.95580292	19.97319222	19.79135323	19.61849594	19.33393097	20.18910599	19.23622513	19.98325157	20.51371384	20.03638649	20.00908661	20.37626266	19.93545151	19.91867638	19.93173409	19.71912956	19.36748695	19.15148354	18.94604301	18.78006744	18.63236427	18.36926651	18.0374794	17.64838028	17.30566216	16.95923805	16.68781662	16.29496956	16.32919693	16.23777771	16.19301605	16.20998573	16.11448097	15.96899319	15.81993961
267	2010-07-31T00:00:00	96	15.73941708	15.63988686	15.60357952	15.58346272	15.52800179	14.54851055	14.53286743	14.50910568	14.51516628	14.52142143	14.56958675	14.60974598	14.66407108	14.62676239	14.58412838	14.47907925	14.38564491	14.26513481	14.17679405	14.03961086	13.95845509	13.92098045	13.96525192	14.03926373	14.0097084	13.97097492	14.00212955	14.0556736	14.16272163	14.39426994	14.63986301	14.83359909	14.98135948	15.47288132	15.53228855	15.92710781	15.95582962	16.45775414	16.91596794	17.30171585	17.40317154	17.64244652	17.75884628	18.35237312	18.10570335	18.04437256	19.05373383	19.46679497	19.31778526	18.90623474	18.76042748	18.98332787	18.4985199	16.66106224	15.15906048	15.2697525	15.05117798	15.76128864	16.95652962	20.2929039	18.66409683	16.14560127	16.78173637	17.91469955	19.35512733	21.75138283	19.11696053	17.53051949	17.61578369	19.91057396	18.18949509	18.08011436	17.66334915	17.00181389	16.88772774	16.88689041	17.04170036	16.12198257	16.04528427	16.28098297	16.39920425	16.36261368	16.21504974	16.03592491	15.83675861	15.79086781	15.84076309	15.85055161	15.85340118	15.73672676	15.61388302	15.38763905	15.09261703	15.05189705	15.0298748	14.84167767
268	2010-08-01T00:00:00	96	14.65230942	14.57359123	14.5045948	14.45911407	14.49311543	14.52388573	14.50559521	14.48249626	14.30879211	14.11535454	13.96275234	13.82096481	13.78617477	13.61691952	13.44197559	13.19603539	13.19918156	13.35538864	13.40561295	13.48756981	13.51739979	13.58606339	13.56901646	13.59299946	13.57661152	13.58793449	13.57400322	13.67882061	13.88134289	14.08377647	14.43443871	14.73107719	15.04568005	15.43877792	15.74427223	16.03801918	16.36604881	16.48257065	16.26425362	16.18842125	16.08693695	16.62424088	17.64778137	18.48442841	16.59989548	16.37932205	17.43932533	18.23486328	17.3917942	18.47820091	18.74362183	19.11877632	19.25590134	18.84371948	18.74036026	18.61226082	18.70689392	19.33307076	20.92963028	21.36645889	19.96487808	18.77659607	17.96845627	17.43592453	17.83275604	18.77909851	23.08264351	22.22110939	19.72458649	15.60516453	15.51754856	16.15642357	17.31082153	17.07102966	16.24539566	15.70052814	15.19485855	15.47615719	15.57512856	15.8175602	15.85110283	15.68530941	15.55832577	15.40939713	15.3017416	15.16622734	14.97717762	14.87926483	14.88245201	14.87160397	14.85343552	14.84518242	14.70218945	14.54310703	14.1877594	14.0280714
269	2010-08-02T00:00:00	96	14.12358189	14.15052032	14.04659939	13.80956173	13.70554638	13.50419712	13.15736675	12.62745571	12.16941738	11.93651676	11.63845444	11.39095211	11.18679905	11.1679554	11.0805788	11.00301552	10.9399929	10.89963055	10.89054394	11.06786633	10.99722958	10.92970562	10.84937382	10.87639046	10.97023201	11.25284767	11.67224503	11.92998505	12.15254974	12.41721153	12.71670246	12.98980522	13.29212856	13.66465569	13.99269962	14.34322453	14.38648605	14.61722851	15.12115002	15.07777977	15.31971169	15.33831692	15.72953892	15.48649502	15.6975832	15.8573904	16.31327629	15.86050701	15.99690533	16.67222214	16.58367157	16.45311356	16.1763382	16.3842392	16.76479149	16.6174221	16.80900955	16.85413742	16.66479683	16.57241631	17.05964851	17.15588188	16.82590485	16.89461327	18.51583672	19.42963982	19.36693382	18.89774132	18.38878632	18.13642502	17.93805885	17.81774521	17.85955238	17.80013084	17.60978889	16.95659637	16.35651207	16.09683609	15.97721291	15.97271538	16.08460236	16.2684288	16.28547478	16.12547112	16.01124001	15.88831806	15.73895645	15.72827721	15.67117786	15.62187099	15.60365677	15.58351898	15.61211014	15.47273445	15.38434219	15.47033215
270	2010-08-03T00:00:00	96	15.52940178	15.47238159	15.48221874	15.55058002	15.58828163	15.49120045	15.34052944	15.43540668	15.42699718	15.43049812	15.45333099	15.43378258	15.44797897	15.51969147	15.4629612	15.39845371	15.26216412	15.16589546	15.23698616	15.23588848	15.3000946	15.31841087	15.37627506	15.36060333	15.21306896	15.28271389	15.33750343	15.30987835	15.27361488	15.0212183	14.4729147	14.63085461	14.94799709	15.28069782	15.69996262	16.08330154	15.94223595	16.38894081	16.37236023	16.70215034	16.97148705	16.75029564	16.92812347	17.37386703	17.87880707	17.99573135	18.14585876	18.6175518	18.52153206	18.46602249	18.2988472	18.95244026	19.31632423	18.7931366	18.19887733	18.41406822	18.13518906	19.08338547	18.14551544	18.62911606	18.40999985	18.57306671	18.70220566	18.28165436	17.14903641	17.24076843	17.48024368	17.5687294	17.1275692	17.33200455	17.46053696	17.16376305	17.17559242	17.02650833	16.99977875	16.77231598	16.63895798	16.50813866	16.51927757	16.32276535	16.18206215	15.99088383	15.77019691	15.52930355	15.32075119	15.13725853	15.0406065	14.96217728	14.8084507	14.74849987	14.71812916	14.22393036	13.6622963	13.1822691	12.70140076	11.46529007
271	2010-08-04T00:00:00	96	11.4177103	11.29334354	11.25090313	11.32782745	11.40283489	11.5025568	11.58420753	11.73620796	11.79567146	11.73546124	11.76982403	11.84527779	12.03054523	12.01204777	12.02862549	12.08837795	12.14389133	12.13228703	12.07162857	12.1423769	12.10025311	11.97533798	11.95413113	11.96259689	12.04426956	11.89398575	11.89715481	12.02325249	12.08379555	12.20308304	12.51857758	12.69066429	12.75829792	12.93005371	13.25041771	13.82103634	14.34338093	14.66393471	15.30172634	15.60727215	16.15651703	16.78929329	16.83102417	16.74069786	15.61404896	16.11355019	16.93640709	17.32985497	17.27770042	17.52569008	17.97652435	18.69418526	18.86527252	19.03209877	19.03568649	14.21975899	14.96243572	17.57331657	18.34705544	18.99933052	20.3066597	21.27553368	19.80693054	20.67595291	21.21988678	20.7824192	20.03013611	18.10659599	15.32763195	18.21959686	20.3178978	21.21649361	21.5633831	20.48827171	19.1871624	18.82678795	18.67965317	17.91600037	16.92031288	16.51086235	16.37302589	15.9924078	15.73826313	15.47138214	15.25109959	15.08233833	14.8822403	14.71912575	14.62880707	14.49898624	14.2813406	14.24459934	14.29777336	14.16229153	13.93580532	13.80787754
272	2010-08-05T00:00:00	96	13.75837326	13.67503738	13.62783909	13.66013432	13.45639992	13.34919548	13.45259857	13.48610592	13.55494976	13.43155289	13.49245644	13.47967148	13.26725197	13.22819901	13.31850815	13.37128067	13.42492199	13.46172714	13.36919403	13.34660912	13.38919163	13.33528137	13.27651978	13.24638367	13.28149033	13.40597916	13.42116642	13.62294579	13.94716167	14.16549397	14.14377213	14.6202507	14.89963818	15.09240532	15.38868237	15.56044197	16.25631142	16.31376648	16.53362274	16.31469345	16.95139122	16.44953728	16.70344162	16.8223362	16.8739872	16.65408516	17.28286171	18.09048271	18.44784546	18.29796791	18.49987984	19.0626812	19.25338745	18.78233147	18.88855553	19.45617104	19.62054443	19.65791893	19.48065948	20.51135063	20.84744644	21.92686844	22.43997192	21.69822884	20.89353752	20.5473156	22.79232025	21.87004662	22.08005333	21.8583889	21.03103638	22.08675003	21.97197723	21.94082069	20.22433472	19.1211586	18.70946693	18.5175972	18.24159431	18.12024307	17.8487854	17.65217972	17.44116211	17.26958656	17.12055779	16.89847946	16.71222115	16.58306313	16.42906952	16.36322975	16.25933456	16.21991539	16.17882538	16.13136864	16.10700798	16.05093384
273	2010-08-06T00:00:00	96	16.03288651	16.05757141	16.18924141	16.25806046	16.35821152	16.4902153	16.28916931	15.87484837	15.70666695	15.60785961	15.35476398	14.93582153	14.75022411	14.69470787	14.68711758	14.79239082	14.94770622	15.36886024	15.75577259	16.11720657	16.28806496	16.19949913	16.18483162	16.35496902	16.43538475	16.48141098	16.12639809	16.14954376	16.288414	16.36745644	16.34871483	16.25736237	16.4322052	16.41479301	16.3543911	16.21454239	16.09745216	16.27725601	16.56844902	16.79932976	16.86121941	17.06846619	17.08416176	17.02978134	17.01333618	17.26013565	17.48348999	17.83739853	18.16218376	18.23483849	18.62565613	18.75589371	19.06739235	19.29511642	17.87497711	18.3996563	18.55604362	19.00615311	19.47706413	19.7506237	21.47661972	20.32798576	20.50964546	20.05955315	18.74359894	20.78389168	21.42446518	21.34200478	20.16607475	19.12792206	19.30026817	18.91091919	18.32715416	18.33289909	18.29925156	17.89635277	17.69633293	17.47148323	17.28589439	17.26181412	17.01226616	16.87584305	16.72790337	16.77231216	16.81624603	16.67776489	16.33135986	16.14828491	15.92629814	15.88417721	15.84289742	15.62898064	15.42875671	15.25478458	15.16861248	15.09994698
274	2010-08-07T00:00:00	96	15.18586254	15.25961304	15.36875725	15.45677471	15.48238373	15.45166397	15.37945557	15.41332245	15.38217258	15.30162907	15.19492722	15.14541912	15.13139343	15.02658367	14.93893909	14.87503433	14.87065125	14.843606	14.87780285	14.9134922	14.94155407	14.92844296	14.94880009	14.86445999	14.85223389	14.90505314	14.98213959	15.07798958	15.1360054	15.3015604	15.40157413	15.50129128	15.85087013	15.92991066	15.8328228	15.96269798	16.52929878	16.84462738	16.75070572	16.90775108	17.42987633	18.08302689	18.14050865	18.68108749	18.42966843	17.963274	19.34474564	20.35200882	20.14234734	16.63354111	16.62008858	16.83295631	16.35557747	16.73231888	16.86863327	17.64434814	18.39019775	19.04674721	21.14067841	20.26232338	20.19330978	19.54900742	19.90303993	20.2184391	19.87403107	19.47686577	19.32630348	20.0568924	19.72304916	19.15135574	18.82015991	18.17294312	18.17398262	17.99604416	17.99522591	18.01331902	17.82801628	17.77300072	17.5254364	17.50061989	17.18207169	16.91635323	16.62293434	16.45049477	16.01382828	15.7274971	15.74834251	15.51648617	15.31419849	15.23271084	15.1040554	15.15418434	15.15795231	15.09382629	15.02659035	15.02770996
275	2010-08-08T00:00:00	96	14.88208008	14.79797173	14.60706997	14.19504452	13.80054283	13.74269867	13.75774479	13.64736748	13.6136837	13.6989727	13.74327469	13.84953976	13.83831501	13.85528755	13.89842033	13.91831017	13.84854221	13.85113525	13.82588005	13.8302393	13.7909317	13.81692028	13.78235722	13.73747349	13.78115082	13.94507694	14.13599205	14.38787174	14.54627895	14.76499081	15.22081184	15.24126053	15.56239414	15.5774641	15.76358223	15.48107147	15.79187202	16.05731392	16.42156792	16.92287064	16.91148376	17.45855904	17.57550812	18.3175869	18.270998	19.05434036	19.10316658	18.97743607	19.09627914	19.52521515	19.93712997	20.772192	20.37372398	20.41727257	21.10037804	20.57757187	21.00615311	21.02267838	22.13177872	23.1285553	22.96356964	23.62750626	23.00086212	22.32703209	22.23933792	22.16943169	22.41529274	24.67022705	24.8906002	24.95878792	24.79897308	24.9757328	26.20830536	25.92022896	22.34718323	19.72194862	18.29846764	18.04852867	17.96436119	18.04327202	17.9360199	17.62678719	17.31940842	17.1333046	17.76416206	17.87956429	17.63173485	17.46253395	17.22595978	17.05129051	16.86885834	16.61553574	16.38311768	16.36923218	16.33720779	16.39780998
276	2010-08-09T00:00:00	96	16.703722	16.92869759	16.94632339	16.82520866	16.73489952	16.63115311	16.62743759	16.71712494	16.54476547	16.60676193	16.7263279	16.17164612	14.98929501	14.49515724	14.40053272	14.4771986	14.53262424	14.67825794	14.97464371	15.0269804	15.11055279	15.15105915	15.27227306	15.34148788	15.37306595	15.43967628	15.57804489	15.71063614	15.69450188	15.8377409	15.96105003	16.01352882	16.46036911	16.55766869	16.6348896	17.23293304	17.34025764	17.84091568	18.23907661	18.15807724	18.36183548	19.00613785	19.58137703	18.09203529	17.98100853	18.64889145	18.98087311	19.57730484	19.41140556	20.04931641	20.18357086	19.96047783	20.51706886	19.62015915	20.41959	19.95650482	21.1572361	20.61469841	21.38954163	20.71035194	21.50972366	21.62648392	21.12151909	21.65608788	21.72649002	20.97550964	21.4880085	22.08643723	21.59318352	22.48057365	22.59345436	22.20866776	20.78943634	19.96661568	20.58252525	19.71453285	19.24741745	18.72603035	18.88177681	18.17969894	17.5203743	17.05380821	16.65933037	16.19212341	15.87222099	15.70342636	15.45184994	15.24726009	15.03022385	14.83086777	14.66421318	14.4138813	14.18328285	13.76083565	13.48835278	13.25283241
277	2010-08-10T00:00:00	96	12.96517754	12.83342075	12.8493433	12.87741756	12.94788361	12.99458218	12.86955357	12.77861881	12.68060112	12.61521435	12.44445896	12.34275055	12.2268362	12.0828352	11.9340744	12.0527668	12.32707691	12.4671526	12.71662331	12.8164196	12.88742828	12.86691189	12.70406342	12.60146427	12.63672733	12.86692333	13.0760231	13.16645145	13.21328545	13.39648533	13.97315121	14.08548069	14.37902451	14.84526634	14.78966808	14.95787239	15.05282402	15.41291142	15.33611298	15.81916237	15.96817589	16.48015404	16.74688149	17.38873482	17.55560875	17.92124939	18.6697464	17.80337906	18.50835991	18.77067566	19.09409142	19.61369133	19.85518646	19.28435516	19.98706245	20.96556473	20.35923386	20.47531128	21.10620117	21.47947311	20.85838318	19.91662598	20.27006149	20.78671074	22.278862	20.82600784	19.88614464	21.44847679	20.66745758	21.91703033	24.13175774	21.65384674	22.53771019	23.21271324	21.68516922	20.42070961	19.6719265	19.05135155	18.40659332	17.86402321	17.45908356	16.94254494	16.45549393	15.84621334	15.31521034	14.97675705	14.6785965	14.79537201	14.64702892	14.30815792	13.92001152	13.56745529	13.37084198	13.36359978	13.25926781	13.02820492
278	2010-08-11T00:00:00	96	12.90114975	12.7830286	12.67685318	12.62225533	12.55555534	12.49978733	12.29629707	11.95336819	11.83856201	11.90820408	11.92513561	11.80585003	11.56933975	11.42981148	11.35863781	11.08757782	10.95628262	10.98184204	11.07322121	11.04152012	11.08826447	11.08306313	10.9866581	10.9140873	10.77436256	10.9315176	11.0185957	11.20730495	11.49595356	11.65925598	11.95319748	12.36694241	12.79844856	13.43103886	13.76994419	14.46942616	14.8593111	15.18968678	15.67396641	15.9034605	16.13992119	16.52471352	17.15280533	17.66256142	18.0869236	18.45192337	18.90966797	19.00837326	18.17335129	18.7600975	18.90210724	18.94674301	18.90628052	19.79745674	19.59759521	18.80738068	19.22407532	19.63090515	20.42815781	20.8364315	20.59451485	20.2788372	19.34124565	19.86638832	20.15792465	20.28521538	20.76999664	20.53989601	19.80701065	15.24590302	14.45431805	14.51552296	15.67803001	16.68090057	17.1785965	18.70700264	18.42383957	18.14678955	18.0483284	17.5307827	17.07007408	16.53082085	16.1558609	15.73546314	15.26505566	14.99317932	14.85041618	14.66084003	14.35560703	14.31666565	14.36411858	14.13724995	13.78889465	13.49999142	13.38288116	13.51814842
279	2010-08-12T00:00:00	96	13.47672653	13.33734226	13.12371349	13.02485466	13.35586929	13.42483139	13.54926205	13.37690449	13.31669426	13.44473553	13.54504871	13.58072758	13.62460613	13.66864967	13.68021584	13.63025951	13.55949211	13.52122784	13.45723343	13.2322998	13.2599144	13.36303997	13.40364647	13.40428734	13.43453884	13.49620533	13.5960598	13.82656193	13.97763157	14.1985693	14.16295815	14.57779598	14.82497597	14.95040131	15.02192783	15.27406693	15.46649361	15.70065784	15.72221088	15.51007748	15.42895508	15.74763966	15.99568939	16.10237503	16.53858757	16.24507332	16.46455574	17.11490822	16.95648575	16.52445221	16.95428467	17.14078903	17.32796097	17.66884613	16.3314476	16.60108948	17.28138733	16.35641479	16.77663612	18.16443634	17.30740929	17.18767929	17.08690262	17.8114624	17.5413723	17.21200562	17.45416641	17.13086319	17.20013428	17.08127785	17.56480789	17.00004005	16.75266647	16.69143677	16.7385807	17.1140995	16.64242172	16.35341644	16.14468765	15.83460999	15.57447243	15.4115715	15.28301716	15.2254982	15.15556622	15.03894329	14.96813297	14.76868534	14.62531185	14.58146667	14.57447815	14.40423012	14.2305336	13.98902893	13.9500742	13.86417866
280	2010-08-13T00:00:00	96	13.77519131	13.70068359	13.65990257	13.65500641	13.61970043	13.46658325	13.019907	12.64806271	12.42053127	12.18572235	11.99387074	11.78895187	11.66133785	11.46381664	11.36742973	11.30751801	11.30573273	11.34002686	11.30937386	11.23663807	11.17297935	11.12951469	11.08904934	11.1927309	11.43199825	11.42770767	11.46419716	11.56297207	11.81768513	12.36528873	12.94099236	13.47470665	13.79612255	14.03816986	14.09126854	14.11069965	14.47998333	15.22712326	15.46799946	15.68621826	16.15052223	16.45639801	16.60150909	17.23734665	17.55632019	17.31970596	17.40668106	17.90380859	17.90433311	18.23818779	18.17042542	18.0391674	18.19664001	18.67131996	19.36889458	19.82072258	20.20922279	20.89759064	19.67626381	19.29732704	19.00003052	20.09353256	20.77028656	19.92340088	19.72367668	19.94011307	20.58237457	20.41160011	21.6670723	20.89753532	22.20826721	21.46661758	19.3355732	20.38038445	19.30841637	18.79150772	18.56204033	17.92346764	17.69028854	17.03892899	16.33956146	15.99742126	15.5031395	15.23054981	14.91782856	14.61546707	14.20795441	13.80012035	13.53052521	13.19043636	12.85299015	12.5353384	12.22292519	11.9834013	11.78912735	11.57981777
281	2010-08-14T00:00:00	96	11.38997269	11.21652889	11.09419918	11.08930492	10.92180061	10.87146091	10.78480053	10.69801712	10.62361526	10.58813381	10.60181236	10.64586258	10.73223686	10.74157238	10.68501949	10.57083893	10.46541405	10.35204601	10.17591095	10.03777218	10.02803612	9.997188568	9.897964478	9.769083023	9.728499413	9.792373657	10.06775856	10.43122959	10.98230553	11.46717453	11.89988327	12.38005924	12.80893326	13.35306358	13.89347172	14.30078316	14.72106361	15.02281952	15.84859848	16.40116882	16.79820061	16.85244942	16.94284439	17.08185387	17.85087013	18.15176392	17.98545647	18.11286926	18.15194321	18.38225937	18.6572113	18.91680908	19.43844414	19.56495285	20.12974548	20.69893265	21.39454842	21.50385666	21.97368622	22.1153183	22.56744385	23.60855675	23.73781395	24.10426331	24.6144104	24.95024872	25.04770279	25.58654785	25.99580002	25.59502029	24.18856621	22.91299057	21.53290939	20.26536751	18.85183334	17.4740181	17.1055603	16.88106918	16.61593628	16.35639572	15.96393776	15.64068794	15.2001152	14.86894321	14.56324482	14.35756779	14.28117561	14.18305397	14.0106144	13.9495039	13.83739567	13.70034885	13.51667404	13.42719364	13.45886517	13.48399544
282	2010-08-15T00:00:00	96	13.48670101	13.4579134	13.4198103	13.52544498	13.84788132	13.90174198	13.82441807	13.99889183	14.20566845	14.34091473	14.43407631	14.42363644	14.22757626	13.89470387	13.64793587	13.46391678	13.33671284	13.29094315	13.32209682	13.30955219	13.0277462	12.95972919	12.89979744	13.01159096	12.81707287	12.78351498	12.86972046	13.05628586	13.36595535	13.70641994	14.05560112	14.39229488	15.07521534	15.90771389	16.86789703	17.01532364	16.65675735	16.71245766	16.8990078	18.33131027	18.7833252	18.58151054	18.38320732	19.06614685	19.38206291	19.0664196	19.30105782	19.43109512	19.98047447	19.95482445	19.58786201	19.64447212	20.11553574	20.13136864	20.50623703	21.63160324	23.04754257	23.82515717	24.16806221	25.53992844	26.3389225	27.43333817	27.21907425	25.29539299	25.84644127	25.66893959	26.21684647	26.93766975	26.13478088	26.78244591	27.95044136	28.03085518	28.60176659	27.87508774	26.20565224	22.99622536	21.14863396	20.21125412	19.51184273	19.03370476	18.61117935	18.27099228	17.73071861	17.29723358	16.97885704	16.7538414	16.63816834	16.58768272	16.46904564	16.58688545	16.95543098	17.08176804	16.93707657	17.07824516	17.23398018	17.26008987
283	2010-08-16T00:00:00	96	17.15164375	16.93162155	16.94591522	16.9250164	16.71247864	16.46065521	16.30102348	16.10570908	15.99714279	16.03248405	15.88015747	15.77442932	15.64411068	15.36141777	14.96100903	14.60770035	14.45458031	14.17157555	13.91413307	13.73243523	13.5010767	13.29826546	13.24069881	13.19999695	13.20883369	13.31378841	13.49377728	13.72126293	14.03470612	14.4648056	14.8503828	15.00748062	15.20415783	15.45346737	15.84379673	15.95813751	15.60416698	15.51764393	15.80899048	15.82825184	16.22764587	17.01067352	17.43163681	17.87236023	18.25423241	18.22212219	18.43960762	18.62981606	18.87351227	18.8651123	18.8295784	19.12646866	18.75989723	18.91647339	19.00249863	18.84347343	19.08825493	19.0699234	19.07566452	18.92852402	19.00197029	18.9708519	19.16928864	19.53693962	19.51439095	18.95571709	18.28710938	17.98204041	18.16358948	17.69511986	16.05419731	14.898242	14.83254814	14.95248318	14.80972481	14.45989609	14.47584343	14.52651596	14.65806007	14.69428158	14.69044113	14.69407177	14.555336	14.52315903	14.50660324	14.55522728	14.58484554	14.53831863	14.49924469	14.4479084	14.50667	14.60401917	14.67491817	14.66981316	14.73383236	14.84428024
284	2010-08-17T00:00:00	96	14.90917778	14.94133282	15.0627327	15.08817291	15.17266846	15.26897526	15.34669685	15.50534534	15.76134682	15.88322926	15.91164589	15.93906307	15.90723038	15.87264824	15.9084959	15.94976711	15.95372105	15.97249699	15.97737122	16.02398491	16.01216888	15.93227482	15.78296757	15.67078018	15.70582485	15.36707115	14.89286327	14.6761837	14.41795063	14.46218872	14.33795547	14.56650829	14.63541698	14.70191765	15.0781889	14.92058277	14.93976116	14.93591022	15.31084156	15.61644173	16.23298836	16.27974129	16.53286934	16.68432045	17.08284569	17.38855362	17.95916367	18.17248344	18.09694672	18.36453056	19.21044159	18.72138214	19.30153465	19.5043602	19.48881149	19.6300354	19.77371216	19.75765038	20.44261932	19.47941589	18.72811699	18.83832359	18.12599945	18.90064812	20.91979408	19.5254097	19.47223663	21.74385834	21.54220963	21.47844696	20.19937325	18.86386681	18.10190964	17.44874191	17.31094742	17.18759918	16.98509026	16.73410606	16.54458809	16.45838547	16.31925583	16.05673409	15.84671402	15.71495533	15.68431759	15.70304775	15.7317133	15.68843842	15.65231228	15.57402134	15.45903301	15.39396095	15.29918671	15.19355965	15.07350731	14.99956989
285	2010-08-18T00:00:00	96	14.94286823	14.80818939	14.66621971	14.4845314	14.23708439	13.92387772	13.7705431	13.5001564	13.22714996	12.99449921	12.8007679	13.01636219	12.95588493	12.88537884	12.92452431	12.97196102	12.99795914	13.21112156	13.16055775	12.9124279	12.84117889	12.84354115	12.8219347	12.82290936	12.99500847	13.23572445	13.23951912	13.35234928	13.7433939	13.93154144	14.10471249	14.24530411	14.39117527	14.504879	14.62496281	14.90321732	15.09834576	15.12393856	15.249156	15.81935215	15.97747707	16.57203293	16.1710434	17.08633423	17.38682175	16.72392082	17.99687004	18.54067039	17.62716293	17.75769234	18.50618744	18.86986542	19.30814362	16.65955162	17.22591209	17.13801765	17.78370094	19.36884308	20.31295776	18.93765068	14.8951149	15.85503674	15.41772366	16.99188232	21.64374733	19.46664238	18.3514595	17.88075256	14.60062599	15.82907104	16.68252945	15.73831463	16.04091835	18.9605484	18.62365913	17.45486259	16.80352211	16.20393753	15.6887207	15.35675049	15.19369507	14.96002483	14.67448044	14.45349789	14.24880123	14.16805744	14.05426502	13.96917534	13.87385273	13.76496887	13.61321354	13.49515152	13.5046196	13.53699684	13.46843147	13.50867558
286	2010-08-19T00:00:00	96	13.53121281	13.59479332	13.54530811	13.56820488	13.55104446	13.50954819	13.57579613	13.59298515	13.58611488	13.5418396	13.46858692	13.41529274	13.3133297	13.43253136	13.50646877	13.34006786	13.27061367	13.24457932	13.21483898	13.27204227	13.23995686	13.2082758	13.02005291	12.98471832	13.07441807	13.13390064	13.13716125	13.288867	13.36609554	13.77138996	14.04530334	14.29554939	14.77745438	14.83543301	15.23462105	15.94449329	15.8712492	15.83163548	16.57081413	17.26139641	17.50187683	17.84979248	18.16790199	18.29212761	18.62237549	19.12693405	20.19124985	20.62488556	20.15222931	20.17174912	19.65843582	19.15921783	18.99214745	18.51144028	17.89587212	18.20974541	17.5322094	16.81297493	16.50177956	15.85320282	15.32752705	15.31853485	15.50712299	15.55336571	15.3881197	15.25302601	14.99221516	14.75252247	14.69161034	14.62899971	14.61108875	14.5699892	14.59945107	14.58261967	14.62842274	14.78556633	15.00066853	15.15448761	15.50688171	15.79539585	15.93319035	15.95880699	15.97547913	16.09878159	16.12015152	16.33711243	16.63163376	16.71851921	16.72705078	16.79129219	16.92889023	17.09184837	17.08332253	17.00010872	16.83218002	16.67692566
287	2010-08-20T00:00:00	96	16.57488632	16.55257416	16.38831139	16.96211243	17.75822258	18.39204216	18.77799034	18.94192314	18.92123222	18.87088394	18.8164196	19.02165794	19.17599106	19.12038803	18.61004639	18.08802032	17.87309456	17.81994057	18.78996086	19.66546249	20.04472351	20.14998245	20.26449013	20.18463898	20.18473434	20.17631149	20.28927612	20.40817451	20.60812759	20.57800484	20.82103348	21.02249146	21.13771057	21.46772575	22.0436058	21.76290512	22.42308998	22.12727547	21.9414463	22.05837631	22.56949806	22.51820564	22.78160095	23.0134716	22.31381226	16.84072685	16.35498238	16.72075653	17.07724953	17.73146629	19.72443962	19.83810616	20.24930573	20.75094795	21.13256836	21.4786377	21.46541595	21.94896126	22.70552063	23.40496254	23.40763283	23.72230721	24.06878281	23.20126343	24.00145531	25.00358582	24.94376373	22.75762558	23.00852585	22.65766907	22.63191414	21.9161644	22.46996307	22.21209526	22.32785988	21.73972321	21.03744125	20.11321068	19.5399704	18.97712135	18.53464508	18.1085186	17.72398376	17.36005783	16.98270798	16.69834518	16.35593796	16.03180885	15.55663395	15.37370014	15.12108612	14.70887566	14.77691078	14.55678558	14.259799	14.08942699
288	2010-08-21T00:00:00	96	13.78111362	13.51855659	13.32662582	13.33201981	13.459589	13.57720661	13.61201477	13.91210461	14.16656399	14.1532135	14.13130951	14.09635067	14.15186405	14.41143322	14.56270409	14.70708466	14.75129604	14.76102638	14.76370239	14.8437624	14.85206699	14.82016754	14.7494421	14.72326279	14.68526077	14.66761208	14.79562473	14.89581394	15.00547123	15.10008717	15.46124935	15.84099007	15.79271889	15.9187088	15.91355133	16.21110725	16.20783424	16.67498589	17.22489738	17.83020401	18.2821331	18.58243942	18.74141312	19.19752121	19.14824867	18.63345146	20.34763145	20.17289352	19.80170631	19.37135124	19.35129356	20.82999229	21.33301353	20.87788391	21.34846878	19.74459076	18.47912216	18.87575531	20.23477936	22.93940544	22.90437889	21.44750023	20.62505341	20.79267502	20.75761032	20.76036835	21.54685402	23.04232025	24.61310768	21.68315315	23.28956795	23.18355942	23.42593956	21.44036102	20.70663071	20.21765518	19.31962013	18.31831932	17.69605827	17.56043053	17.48371506	17.00102234	16.74499893	16.57828331	16.42908096	16.15286636	15.82826805	15.64495945	15.44933319	15.26014233	15.15252495	15.05519676	14.92615223	14.77505207	14.71799088	14.68986607
289	2010-08-22T00:00:00	96	14.65294456	14.49829674	14.41669083	14.24124527	14.26148891	14.20969582	14.23956013	14.22099972	14.15205479	14.22325802	14.14238453	14.05261803	14.03138828	14.17997456	14.03481674	13.90278721	13.96120262	13.87168312	14.03989792	14.04728222	13.80335236	13.64577198	13.69026756	13.69204521	13.78398514	14.15432644	14.31565666	14.53243542	14.79312706	14.78913784	14.87859058	15.09490299	15.38025856	15.62309933	15.81337166	16.16835403	16.33845711	16.49791527	16.7390995	17.17424393	17.60409927	18.07402802	17.55961418	18.72553825	18.01274681	18.41578484	19.09114838	19.20445824	19.50299072	19.63864326	20.05469704	20.79568863	21.3048439	22.00796318	22.24995804	21.82834435	20.56152344	20.32215691	21.29007339	21.7803669	21.7772789	23.00118256	23.86372757	24.5003643	24.99946022	27.38682365	24.79417801	23.07651901	22.79087067	21.4833374	21.52368736	20.43200874	19.44649124	15.38731575	15.38720798	15.52686977	15.92028236	16.19897842	16.34324455	16.42102432	16.37335205	16.3294487	16.4769001	16.6525116	16.62000656	16.58287048	16.77729988	16.80322838	16.77026367	16.70415497	16.26568413	14.9585247	14.20554161	14.04872227	14.02836037	14.08549595
290	2010-08-23T00:00:00	96	14.24040794	14.30326557	14.31472015	14.26840591	14.26232338	14.22536755	14.22831917	14.23263264	14.24900532	14.24586487	14.23946667	14.30264378	14.31733418	14.32298756	14.30591583	14.2146492	13.96387863	13.89686966	13.95943069	13.90007782	13.64138603	13.40340424	13.33625507	13.37271404	13.41892815	13.42281723	13.4387989	13.45679665	13.43436337	13.43697929	13.53688431	13.61592484	13.92564392	14.19399834	14.10464001	14.2706356	14.63544846	14.90710068	15.21547413	15.39375305	15.74296856	15.8655653	16.02053642	14.85236454	13.8699522	13.8613472	14.48047638	15.3397913	14.32808495	13.77782345	14.97172546	15.88581085	16.52464676	16.39943886	14.42793179	15.72613621	13.94991875	15.4606657	16.63157654	15.56237793	17.09734726	18.07299232	16.63339615	15.90080929	16.7224369	18.75698853	17.83756447	17.82010269	17.09083366	18.82930946	19.30828667	19.98865128	19.26884651	18.78888512	16.86926079	17.0707798	15.42067814	15.30327988	15.05110073	14.57022285	14.33583641	14.06210709	13.8673048	13.61825085	13.35298443	13.20549202	13.00506401	12.80932999	12.68469429	12.48561192	12.37473297	12.48781586	12.56435299	12.24739075	12.01569462	11.8870306
291	2010-08-24T00:00:00	96	11.80881214	11.82438087	11.7656517	11.6600008	11.63499641	11.50351238	11.44247341	11.53943539	11.58967972	11.64795685	11.68403339	11.70696068	11.94454956	11.82209396	11.92074013	11.87565613	11.8504715	11.92330456	11.99418163	12.04192734	11.87259197	11.74969864	11.71396351	11.66306686	11.71999264	11.69770145	11.86421871	12.07165909	12.22570515	12.38133144	12.38834095	12.064394	11.55800724	11.97057915	12.39089775	12.55000591	12.77706146	12.655159	12.67834187	12.65765285	12.67165661	12.70616627	13.24837399	14.11781216	14.66894913	15.45274735	15.8020134	15.59917831	15.69021034	16.34582901	16.19386482	16.23667717	16.89821815	17.83345985	17.94454002	18.22121048	18.91395378	19.33658028	19.86593819	20.48429108	20.68272209	19.63810158	19.50100708	20.55840874	19.5713768	19.06917572	19.10826302	19.52749443	17.9303627	17.50059509	16.65440369	15.22148895	14.6882	14.61503696	14.7164135	14.48965168	14.19682884	14.21896362	14.25237179	14.25591087	14.04465485	13.97973156	13.81639767	13.31463528	12.91388226	12.64951801	12.73852253	13.19771481	13.28880405	12.93929768	12.48304176	12.249156	11.9839468	11.49313927	11.24450111	10.9796133
292	2010-08-25T00:00:00	96	10.74367428	10.54133701	10.42498302	10.23273659	10.0268755	10.00110054	9.834996223	10.04651833	10.13038349	10.02677536	9.787991524	9.939105988	9.956454277	9.892082214	9.741550446	9.682071686	9.54240799	9.4497509	9.318759918	8.999120712	8.807384491	8.835899353	8.737859726	8.848626137	8.951586723	8.895420074	8.833815575	9.153107643	9.585305214	9.988681793	10.43701363	10.99637699	11.72832298	12.28810692	12.7464056	13.31338978	13.66429424	13.73808384	14.12046337	14.43968105	15.2986393	15.73690033	16.22579193	16.27742958	16.46499062	16.58331299	16.85324097	16.4733429	16.7671032	16.74828148	16.72073555	16.8709774	17.09551239	16.95534325	16.83861542	17.20639229	17.15928078	17.71223831	17.16631699	18.64947701	19.00568962	19.39445114	18.49178314	18.09275818	18.45422935	18.31882095	17.76929855	17.41370773	17.043787	17.43909836	18.26556396	18.58773613	18.51061058	18.26441002	17.0418396	15.15620518	14.4832077	14.16026974	13.81616688	13.42860222	13.06855202	12.62734032	12.2338829	12.02864456	11.77915001	11.72734547	11.66243553	11.50122261	11.31490326	11.24487019	11.10215855	11.05563354	11.1258297	11.1561718	11.4730072	11.97066498
293	2010-08-26T00:00:00	96	12.4420929	12.57743359	12.37226105	12.2766552	12.07343483	11.98565769	11.91646004	12.1631918	12.39881897	12.42618179	12.12457848	12.00874996	12.2336731	12.36118126	12.18414307	12.16361809	12.44094181	12.47007084	12.4315815	12.40855408	12.09962559	11.83611012	11.41953754	11.18273544	11.03143406	11.02963257	11.21582603	11.59086704	11.88681793	12.08964252	12.31586933	12.37637711	12.87683964	13.47823715	14.05119801	14.48012161	14.37173748	14.82472038	15.2788744	15.77273178	15.80212212	15.95269871	15.66476822	16.06898117	16.79346657	17.2587719	17.2676506	16.70733643	16.97094727	16.53761292	16.61975479	16.99382973	17.3238945	17.54915428	18.40945816	19.27415085	19.27810478	19.06570435	19.87996864	20.11244774	20.394104	20.0146122	20.89770889	21.45488358	21.42862701	22.278759	22.87759399	22.86701202	22.22837639	22.18164444	21.59019089	21.43263245	19.57843399	18.64894676	18.08587646	16.63379669	16.0650425	15.56574726	14.93196583	14.46793842	13.97400665	13.49462891	13.06058407	12.80750465	12.71748924	12.54870129	12.44687176	12.53253937	12.45043182	12.36493969	12.35526848	12.35322762	12.33450508	12.33371162	12.15530491	12.04820251
294	2010-08-27T00:00:00	96	12.0134697	11.95411205	11.87261963	11.83642673	11.73410225	11.67631722	11.52840137	11.37359238	11.23359013	11.27296162	11.13643169	10.84924889	10.38786125	10.2178421	10.04435444	9.822855949	9.737018585	9.698913574	9.800224304	9.672977448	9.574627876	9.685993195	9.914551735	10.09590054	10.18082714	10.13646507	10.27739906	10.43679428	10.59826088	10.79445839	10.84997559	10.95363808	11.40018559	11.97049713	12.55895233	13.09042168	13.54012299	14.17228413	14.4581728	14.87357712	15.04899216	15.47964287	16.16854286	17.04383469	17.32573128	17.74147797	16.82686234	17.47516632	17.61694336	17.52027512	17.34152031	18.48838234	18.45628929	18.18133926	18.4910202	18.52572823	20.45891953	20.28394699	19.46642303	20.94575119	21.71030045	19.40391159	21.05478287	21.6609726	19.37142372	20.01485443	19.3813076	18.65823364	19.50037575	18.33785439	14.1665678	14.82607841	15.24538326	19.07997513	17.3017025	15.94581413	15.54874992	15.05432129	15.02043533	14.99253941	14.91759014	14.68350983	14.12326622	13.68647385	13.36875439	13.19772339	13.12760544	13.17032433	13.38435555	13.17055607	12.92961311	12.65283203	12.47510338	12.26647282	12.07146931	12.029459
295	2010-08-28T00:00:00	96	12.01538754	12.04663754	11.79985332	11.72397327	11.76415157	11.96957874	12.04538441	11.8469429	11.66051292	11.58276272	11.43729591	11.27230072	11.1303606	10.95581818	10.88249683	10.72449589	10.6372242	10.52751446	10.41981316	10.44734669	10.41690159	10.41134739	10.25942993	10.14913845	9.987110138	9.925783157	10.08382988	10.2493782	10.24593925	10.3536129	10.57087612	10.87067604	11.11343861	11.22012806	11.33268261	12.19320393	13.30498791	14.17131424	14.46453285	14.79245949	15.2589941	15.50102329	16.00086403	16.29491997	16.5110302	16.56510735	16.855196	17.43799973	17.69951057	18.05661392	17.66905022	17.98451614	18.10482025	17.89354134	17.89916801	16.22078323	16.52834129	18.48662758	18.36893654	18.39581108	19.83222389	19.11182213	19.5383873	20.1019249	20.63909531	19.40087509	18.75750542	18.58239937	18.37984276	17.94641495	17.72105408	17.41035461	17.34919548	17.07508087	17.00834274	16.77065659	16.57552528	16.42828751	16.19655418	15.86317348	15.51016331	15.19696331	15.13579655	14.99661446	14.92430592	14.89395905	14.82667542	14.67466068	14.68273067	14.64101315	14.47733307	14.38911724	14.31973076	14.22044563	14.08727264	14.01487064
296	2010-08-29T00:00:00	96	13.96945381	13.87319088	13.81269073	13.68902397	13.5051384	13.40098381	13.44942474	13.46731949	13.45447445	13.44608307	13.49642849	13.42812634	13.37502289	13.34307957	13.26188755	13.24380112	13.40019131	13.48075962	13.50559998	13.61979485	13.65258598	13.60527325	13.64070988	13.59215832	13.64089775	13.67401886	13.72949696	13.79130363	13.85766506	13.85074234	14.01616097	14.09267998	14.4714241	14.65981197	14.67086601	14.77353954	15.43265057	15.39246368	15.65339851	15.90112114	15.81865597	16.12455368	16.58219528	16.39985657	14.22767162	15.22524166	15.03683567	14.90805721	15.53570652	14.85057545	15.4152565	15.99952221	16.44529533	16.36883545	16.88831139	16.81103897	18.25761032	18.6137085	18.21332359	18.86299706	19.57180977	19.92153931	20.36244774	19.78383636	20.34841728	21.14556313	21.25991058	21.62428856	21.16321182	21.4583168	21.43120384	20.78487206	19.67812157	18.75304604	18.46585464	16.26413155	15.03926849	14.45644951	13.91321182	13.3399868	12.7982769	12.22783375	11.98666859	11.6296854	11.35267353	11.25790691	10.92536831	10.58101654	10.60947037	10.04740524	9.851353645	9.647143364	9.309713364	9.113783836	9.084753037	8.844872475
297	2010-08-30T00:00:00	96	8.551614761	8.469777107	8.276190758	8.398799896	8.391875267	8.231758118	8.211678505	8.010023117	7.91360569	7.733420372	7.764354229	7.553385258	7.433463097	7.220382214	7.060771465	6.706318378	6.499457359	6.479440689	6.44844532	6.35491848	6.363683701	6.28075552	6.230428696	6.112603664	5.978923798	6.033136845	6.122565746	6.4310956	6.997669697	7.474621296	7.884638786	8.202363014	8.735823631	9.213112831	9.569078445	10.04727459	10.61436272	11.16824341	11.73390579	12.24181843	12.75512314	13.32902908	14.12119484	15.50769711	15.65836239	15.32713604	15.57194614	16.50514412	17.38240242	17.15509415	16.49464417	16.07125473	16.5519371	17.16617584	18.34942436	17.65027809	19.15352058	20.83432961	21.88542557	21.97920418	21.76243591	21.42420387	22.01605225	21.04853249	21.68787384	22.28356743	21.94720078	21.77706146	21.06160355	21.4722023	20.44751167	19.69968796	19.91098213	21.2515831	21.737463	18.72883224	15.87188053	14.5426445	13.72165871	13.05610275	12.51303482	12.02022552	11.54735088	11.33187962	11.12470055	10.88581753	10.79295731	10.72303104	10.63541603	10.47512245	10.26827908	10.34790897	10.33827782	10.12396908	9.769706726	9.518269539
298	2010-08-31T00:00:00	96	9.262512207	9.104409218	8.897171974	8.70167923	8.451533318	8.394270897	8.222680092	8.094799995	7.948304653	7.863913536	7.69767046	7.510774612	7.559224606	7.43851614	7.414234161	7.270419598	7.207233906	7.294608593	7.306835651	7.290883064	7.292923927	7.268690586	7.153245449	7.057227135	7.067387104	7.283400536	7.573903561	8.019733429	8.595845222	9.196137428	9.947451591	10.53179073	10.91388416	11.34233761	12.02858734	12.67172909	13.36952496	13.98326302	14.49258804	14.74781609	15.15528488	15.66165924	16.09366417	16.43527985	16.90102768	17.05388451	17.39879608	17.96448898	18.36845398	18.65385056	18.56388474	18.47786522	18.67467499	18.70982742	18.8623085	18.89723396	19.44064713	19.99669838	19.9636898	19.96908569	20.33250618	21.15326118	22.43084908	23.60254669	23.66122818	22.13209152	21.67251968	21.20602226	20.21263504	19.28282738	18.62932014	18.64339447	18.17650223	17.94399071	17.65999603	16.88784218	16.39143181	16.03227997	15.77784824	15.52608013	15.25950146	14.97457218	14.81466293	14.87265682	14.83362293	14.53389931	14.25350475	14.08522701	13.89142323	13.73609543	13.45029259	13.10105228	12.88646793	12.68911552	12.44329453	11.94671154
299	2010-09-01T00:00:00	96	11.45475578	11.0888195	10.7922039	10.57207203	10.51525021	10.36856461	10.4078083	10.23369884	10.25075054	10.27699947	10.34601307	10.16959381	9.840047836	9.631093025	9.466400146	9.247029305	9.348949432	9.223725319	9.18756485	9.134104729	9.070677757	8.972243309	8.799075127	8.844831467	8.797635078	8.791227341	8.739849091	8.811970711	9.089984894	9.447964668	10.17167664	11.11039448	12.05876732	13.18323326	14.17176056	14.86206341	15.35902023	15.842453	16.37114525	16.89723587	17.27220535	17.27972794	17.50387764	18.03022957	18.51875305	18.40866661	18.59852219	18.70593643	18.82066727	18.63461876	18.87187767	19.0501461	19.07692146	19.38166428	19.78779221	20.33973503	19.99634171	20.15270233	20.73932076	21.84175491	22.91766167	23.01276016	23.40277672	23.48433876	23.8584156	22.69074821	22.98389244	23.73795891	22.67845345	22.24761009	21.33102036	21.55889511	22.44684792	22.68652344	21.32264519	18.88620758	17.12287521	16.25432205	15.52466965	15.0093832	14.69985485	14.44104576	14.32322979	14.18529701	14.12815475	14.10064507	14.06517029	14.18344688	14.36788082	14.48584461	14.60321236	14.61852455	14.46327782	14.22514439	13.87851906	13.53010368
300	2010-09-02T00:00:00	96	13.24323463	13.0033617	12.46613693	12.05779839	11.68870068	11.43534374	11.2990427	11.05899906	11.41180229	11.94057655	11.82309246	11.6455431	11.4811697	11.36300755	11.12889385	10.9761467	10.68045902	10.67869186	10.50939274	10.46626949	10.48370743	10.46470451	10.17991066	10.05892563	10.01353073	9.920424461	9.998799324	10.09358692	10.25243855	10.52142048	11.08103752	12.02886772	12.72855377	13.32126427	13.90435314	14.40447044	14.80495262	15.21055794	15.6830759	16.26443291	16.97143173	17.74890327	18.47033119	19.08530426	19.33236694	19.20828629	19.06310844	18.9794445	19.17745209	19.43446541	19.64370728	19.58214188	19.84043121	19.96100998	20.69870949	21.97122574	22.95069313	23.25552559	23.35438728	23.69823647	23.72129631	23.81818581	24.37678528	24.8757019	25.39405441	25.22357178	24.61776733	24.682724	25.21573639	24.64280319	24.28347778	24.24240112	24.24345016	24.21450996	22.90359879	21.0599575	18.1889286	16.92923737	16.37216949	15.95280647	15.71151257	15.54137611	15.35034275	15.1589632	14.9472084	14.70376396	14.53634834	14.32294846	14.14298153	13.92232418	13.67598057	13.36178494	13.19377899	13.10726166	12.72856045	12.34795284
301	2010-09-03T00:00:00	96	12.69765568	12.54123688	12.20458984	11.91444111	11.85583782	11.54269505	11.56871319	11.45304871	11.2409296	10.97209072	10.916852	10.80558872	10.83179665	10.69149017	10.49524784	10.33443832	10.30912685	10.26090431	10.25632763	10.07447338	10.02876568	9.935035706	10.29447269	10.3041954	10.33398914	10.45522022	10.74848652	11.20962906	11.98867607	12.76843834	13.44933891	14.02396584	14.55720711	14.96950245	15.21225262	15.40575218	15.67684174	16.09732819	16.50956917	16.74693298	16.94180107	17.50615501	18.06892967	18.8646183	19.5859623	20.04090691	19.8870182	20.02801895	20.0359726	20.27221107	20.18625259	20.03723335	20.02791595	20.06757545	20.10004616	20.33958626	21.38664055	21.67972565	21.93566132	22.18385887	22.19686508	22.70075798	23.19444656	22.97948265	23.27954483	23.69251442	23.52865219	23.49404526	23.04488373	23.53922081	23.74674797	22.75728607	22.55138206	22.1595993	21.20077896	19.55949593	17.62138367	16.62462997	16.02275085	15.55849171	15.32426643	15.19483089	15.0348053	15.038414	14.84323215	14.60614681	14.56994247	14.5055027	14.41555023	14.48499393	14.50478172	14.75590515	15.0997057	15.19209385	15.15135384	15.1435976
302	2010-09-04T00:00:00	96	15.01813126	14.69050407	14.40330315	14.27386475	14.10545063	14.15155315	14.46020412	14.5546217	14.60497761	14.71329498	14.70017529	14.68244839	14.68444347	14.6799078	14.71170998	14.66836834	14.65334415	14.59723473	14.61615562	14.58652306	14.69506836	14.96977806	14.96723938	14.90228271	14.95359802	14.87677765	14.88163853	14.96435452	15.17087173	15.34571934	15.71600914	15.72808933	15.58261585	15.45550919	15.50140285	15.76408482	15.95797062	16.05307198	16.04111099	16.24604797	16.36986923	16.37487602	16.00571442	15.19429016	15.41933823	15.36607552	15.41035843	15.70545006	15.80908775	16.08895302	16.18077087	15.79718018	15.78727055	16.87816429	17.18231392	17.10850334	18.5034256	18.41922951	18.21344185	17.62654114	17.28418922	17.69760895	18.11082459	18.13367844	17.38205147	17.00290298	17.11846733	17.10863113	16.9405899	16.87256241	16.73974991	16.52967262	16.31118584	16.34860229	16.38072968	16.22611237	16.07343102	16.0053463	15.86064911	15.74387264	15.74803448	15.6819706	15.66912937	15.89870739	15.98992729	16.05387497	16.23211861	16.2413063	16.18986321	16.19835854	16.13394165	15.78424168	15.42152405	15.51975155	15.59700394	15.60993862
303	2010-09-05T00:00:00	96	15.71914864	15.64467525	15.48717308	15.60897064	15.60511589	15.57777882	15.57173347	15.39363003	15.44794941	15.57083797	15.67802143	15.75828838	15.81671619	15.84026146	15.80435848	15.80321693	15.85503197	15.86010265	15.79229832	15.74839115	15.79485798	15.81849098	15.6260004	15.45385551	15.37914753	15.20744038	15.09048367	15.06189632	15.06153393	15.0189352	15.11577511	15.37554359	15.42608738	15.74015236	16.04739571	16.14146423	16.20611191	16.10966682	15.9513483	16.001194	16.24554062	16.45038605	16.44254303	16.17756081	16.16807365	15.94852924	15.91011143	15.954669	15.81916237	15.79797363	15.70074368	15.65281868	15.9638958	15.91759586	15.69850063	15.75864792	15.96594715	15.90594101	16.18202972	16.1631546	16.16386414	16.20724106	16.12299919	15.91823673	15.81654358	15.70491314	15.63885498	15.57321358	15.61725807	15.5705471	15.57359028	15.6096611	15.67514515	15.64706326	15.58064079	15.57883167	15.52053547	15.46961975	15.59623337	15.64795303	15.52044106	15.44146442	15.37729168	15.34707451	15.34372711	15.40155315	15.45204258	15.54224873	15.55996799	15.52694416	15.57696247	15.6228323	15.61379051	15.653368	15.69198799	15.75239563
304	2010-09-06T00:00:00	96	15.77488422	15.74865437	15.68758774	15.69766712	15.67768765	15.56168365	15.51698112	15.40568447	15.24332047	15.23669052	15.22365761	15.15630531	15.21413231	15.37940598	15.38620472	15.27594948	15.32212353	15.33590412	15.28858566	15.25650597	15.25294781	15.3205471	15.36508942	15.14448261	15.14194584	15.31574535	15.47319603	15.35715294	15.16342735	14.97143841	14.74283504	14.60299873	14.55458355	14.54760075	14.60348606	14.6677599	14.67140675	14.65451622	14.74546719	14.88632393	14.97103119	14.99090004	15.11754513	15.11393738	15.14870167	15.09443855	15.05772781	14.95883846	14.83343697	14.75458336	14.85817528	14.94032478	14.91687584	14.80936813	14.74831772	14.74974442	14.74513149	14.63303089	14.48549557	14.40096855	14.37640858	14.3403492	14.49068165	14.54879761	14.74507999	14.88408184	14.9264431	15.02637291	15.06274128	15.07253456	15.04503441	15.07845402	14.84631538	14.76745987	14.75622463	14.73097038	14.66874599	14.64983654	14.59154987	14.62609673	14.76085758	14.91085052	14.92123508	14.98840046	14.99455547	14.93804646	14.89354801	14.81958866	14.6579628	14.51039791	14.51596737	14.53375912	14.64320755	14.72876167	14.82137012	14.77306938
305	2010-09-07T00:00:00	96	14.72484493	14.51945686	14.40299034	14.21961212	14.19056606	14.03220654	13.69575214	13.76200104	13.88173962	14.02335167	13.99430275	14.07364559	14.14360428	14.1175909	14.17770863	14.08238029	13.98985863	13.99092865	13.991395	13.7527132	13.66124439	13.49994469	13.40892029	13.51289558	13.46493721	13.28624344	13.25523758	13.25611401	13.47051907	14.08568096	14.4115715	14.61387253	14.85869503	15.12284946	15.27188683	15.37581539	15.65958595	16.05981445	16.22226524	16.28480721	16.50685883	16.49260902	16.8704052	17.02453041	17.53935814	17.57319069	17.19214821	16.50627518	16.42254829	17.36199951	18.23098946	17.97587967	17.28074265	17.1500721	17.01378632	16.94544983	16.86522102	17.56954384	18.70825577	19.71924782	19.80703163	20.4099102	18.10364151	17.1504364	16.71356583	18.34656334	20.42203331	19.66517258	17.59669685	16.59785271	15.57139015	15.86602497	15.11859989	14.83274937	14.62970257	14.64623261	14.52051926	14.47080708	14.30996323	13.67449093	13.04739761	12.74228096	12.79964542	13.0242939	13.67512131	13.83401585	13.77828693	13.25519276	12.83104038	12.41085339	12.0496664	11.91008854	11.83909225	11.78286934	11.84630108	12.2188549
306	2010-09-08T00:00:00	96	12.46735859	12.47362328	12.45132732	12.45347786	12.43439198	12.52948475	12.59225845	12.67079449	12.79859257	12.83717442	12.84285069	12.82748699	13.00917912	13.07127094	13.28414154	13.43052292	13.44573593	13.30225182	13.27965641	13.36330509	13.57791233	13.58671761	13.77454948	14.1578598	14.22454643	14.47902298	14.42686462	14.45989227	14.10295582	14.21463394	14.46528912	14.39711571	14.4965086	14.81921959	15.08747387	15.35411072	15.67722797	15.8623209	16.37480164	16.8393383	17.14315605	17.31421852	17.14889145	17.66297722	18.25747681	18.92633057	19.43497849	18.59947205	17.59100342	17.52882195	18.87970924	18.51855278	17.55468941	17.27722359	16.80986977	19.12898445	19.01751518	18.4979763	18.55905151	20.45493698	22.46495056	21.67202568	23.66058922	22.72424316	24.88151169	23.7136097	24.9131794	21.5797081	22.7218399	24.31977844	21.48309898	19.60843468	21.93173599	21.76082611	19.29931831	18.624403	17.85780716	17.09557724	16.77159119	16.44302559	16.24595261	16.13891029	15.90511799	15.75350189	15.55067253	15.4217701	15.21404552	14.92894077	14.77036858	14.64416885	14.53570557	14.364501	14.22323227	14.1521368	14.14831734	13.95240879
307	2010-09-09T00:00:00	96	13.76899147	13.65412331	13.56944275	13.50739193	13.44305706	13.54134083	13.72854424	13.71970463	13.74995327	13.82877827	13.9763279	13.97582626	13.872612	13.87699986	13.87460232	13.81285763	13.78496075	13.77409935	13.72302341	13.75308418	13.73734856	13.71736908	13.61366844	13.63744068	13.68160725	13.68875313	13.84751511	13.95314789	14.10204983	14.24761486	14.39590836	14.56071186	14.648489	14.7469635	15.11953545	15.47194386	15.53799343	15.74461746	16.01559448	16.30979156	16.63972473	17.14766693	17.38703346	17.41043854	17.92843628	18.55176926	19.02505493	19.66864204	19.54948998	19.4974041	19.33060074	19.27466774	19.0602932	20.4677372	20.59176254	21.31093216	22.27100563	22.71106148	22.57099915	21.07335854	20.02543259	19.2287426	19.60674286	20.4509182	20.93507195	21.57168961	20.99832726	20.62864876	20.64528656	20.25177002	19.97686005	19.93924904	19.75120163	19.29346466	19.09358406	18.77870369	18.47745132	18.1638813	17.8437233	17.60287857	17.28479767	16.50166512	15.97868156	15.51936817	15.36078835	15.23864269	15.11929703	15.01320171	14.9788847	14.63260269	14.47587967	14.38982677	14.41074753	14.50438786	14.72213745	14.99124718
308	2010-09-10T00:00:00	96	15.39115143	15.42669964	15.57055759	15.70213032	15.73636055	15.90000153	15.95576572	16.72125626	17.44110489	17.57832527	17.65410042	17.63311195	17.90806198	17.97139549	18.04018211	18.22668076	18.30739212	18.40201569	18.41361427	18.48119545	18.46905136	18.54165649	18.64624786	18.60432053	18.29754448	18.43609428	18.52318573	18.74471092	18.86065483	18.91838455	19.14036942	19.30309296	19.65896416	19.82136154	19.94399834	20.09540367	20.36096573	20.52659416	20.64543152	20.52251244	20.6630497	20.54854202	20.97393227	19.00468636	18.20360947	18.11465836	18.55513763	19.67818642	20.44425201	20.69166756	20.46001625	21.21162033	21.36286163	21.51157951	21.92963028	21.99654579	23.09513664	21.89059448	22.1173172	22.11694336	21.94635391	21.89578247	21.58061028	21.35752678	21.17330551	20.92464256	20.69828033	20.65422058	20.73983002	20.51694107	20.43491554	19.5834465	18.84012604	18.27099228	17.80481148	17.46772957	17.420681	17.35007858	17.23781586	16.98474312	16.83539009	16.89149284	16.81949997	16.79595947	16.80200577	16.69186783	16.52554512	16.49580002	16.43564606	16.38702393	16.32149315	16.37471008	16.50294113	16.58422089	16.6525116	16.59851456
309	2010-09-11T00:00:00	96	16.65548134	16.61090469	16.59303093	16.60648918	16.6262455	16.68131256	16.68285561	16.67656708	16.63779831	16.38620949	16.28642845	16.35868645	16.33876228	15.92374229	15.6664896	15.38628101	15.05737972	14.82649708	14.65475369	14.49521828	14.48064423	14.55025291	14.52851963	14.42696762	14.44768906	14.36047173	14.35152435	14.4445591	14.60753918	14.78712654	14.89360905	14.86864281	15.24107742	15.24737644	15.15977478	15.31688786	15.57314301	15.78554535	16.18950844	16.1377182	15.82076073	15.62843132	16.31686401	17.15384483	17.49198532	17.45127869	17.42703247	17.35931015	17.67466927	17.66348648	17.92725182	18.56348801	18.84364891	19.04474831	19.38621712	20.02425003	19.38123322	20.11392021	21.42655754	17.34797668	15.76552296	18.07997322	19.53581429	19.52834511	14.39796829	13.28777695	13.95160198	16.34317589	17.64850426	18.7184124	17.66977882	15.63397789	16.73720741	16.08769035	14.43769741	13.83585358	13.65751648	13.79302406	13.97643566	13.739151	13.49724007	13.26120186	13.14136982	13.0727663	13.02744102	12.86417484	12.63784981	12.51195049	12.39680958	12.40304089	12.18151188	11.99744415	11.94745255	11.87168121	11.86019993	11.66012859
310	2010-09-12T00:00:00	96	11.59843826	11.52191067	11.43321991	11.38372707	11.34697342	11.22295761	11.16552448	11.03728294	10.87950516	10.79842186	10.80260086	10.76616764	10.6962738	10.73761463	10.69864178	10.6374836	10.59798908	10.53697109	10.51368809	10.42196846	10.37232399	10.35287666	10.2870369	10.17053986	10.13802814	10.15266609	10.23771858	10.42700291	10.32316399	10.21914101	10.26636028	10.4965992	10.78849411	11.34702301	11.87114334	12.22083092	12.68290138	13.02372551	13.24414349	14.05892468	14.75837612	15.29765892	15.81360149	16.35189819	16.16125679	15.96951199	16.60197258	17.40537071	17.27087402	17.86114502	17.36365509	18.09058952	17.75853348	17.9038353	18.64502716	18.58678055	18.77765465	18.26627731	18.31632042	18.12701035	17.85083961	17.97596931	17.63695145	17.64728737	17.0271244	17.87322426	18.44103241	18.832798	18.30972672	17.47629738	17.60755157	18.13295937	16.18651581	14.18268681	13.98805714	13.76109791	13.74879265	13.78535461	14.01980305	14.33145523	14.28931332	14.35542583	14.37431908	14.39818287	14.41973114	14.50466919	14.37114429	14.27940178	14.09047604	13.96460819	13.90115738	13.85547733	13.75136948	13.69185925	13.77672863	13.8690033
311	2010-09-13T00:00:00	96	13.89472294	13.90843201	13.93099594	13.99488831	13.80351925	13.92793942	14.08588028	14.08133221	14.20735359	14.1976862	14.36923695	14.55197716	14.52555561	14.12262726	14.30920792	14.54937172	14.73041916	14.89220524	14.8791256	14.9852314	15.05016994	15.18434048	15.16928387	15.28878593	15.47564316	15.45141029	15.36737156	15.32777023	15.43648338	15.52833748	15.63956356	15.74114609	15.90982723	15.74658012	15.98254395	16.29623222	16.58548546	16.74624634	16.90506935	16.95281982	17.27618408	17.23970222	17.33859444	17.8162384	17.74332809	17.99304581	18.13788795	18.20955276	18.19312477	18.23774529	18.57068634	18.92145157	18.85613441	18.98672485	18.64382935	18.7526722	19.18695259	19.45405197	19.79093552	20.05755997	20.10966492	20.1905632	20.4675293	20.65564537	20.58844566	20.76556015	20.72586441	20.67334557	20.6178093	20.72357941	20.89141083	20.79524612	20.66890144	20.15371704	19.89316177	19.22932434	18.57675362	18.34524727	17.41363144	17.29811478	17.38823509	17.17429733	17.12417793	17.06256294	17.04588127	16.97868919	16.95445824	16.95080185	16.89790916	16.88389206	16.84220886	16.84247208	16.80000687	16.79036903	16.80242538	16.75790787
312	2010-09-14T00:00:00	96	16.71847916	16.70739937	16.72514915	16.7666626	16.81253052	16.7501545	16.84016609	16.89284897	16.89771843	16.9536438	16.96704292	17.00009918	16.91594315	16.93811226	16.97025871	17.01913643	17.03568459	16.97801399	16.88615227	16.7619133	16.76032448	16.77643967	16.86677742	16.84495163	16.8306694	16.6953125	16.58112717	16.38811302	16.26756477	16.32849121	16.31151581	16.35607147	16.34080696	14.53495312	14.57000637	14.55299377	14.28632164	13.8523674	15.18477535	15.65181828	15.88251305	16.05350685	16.47358704	16.80112839	16.98432732	17.20556831	17.2857151	17.40171623	17.51447678	17.91033554	17.78832436	18.06821823	18.20775414	16.44575691	12.34086323	12.63025093	16.04454994	17.37561607	18.1591835	18.61034393	18.83599663	18.90826225	18.98775673	18.84815216	18.02561378	16.32541275	16.61009216	17.98405075	18.25084496	18.50771713	17.36247826	17.34356689	17.34328461	16.98775864	15.21831703	15.07855129	14.66291428	14.08579826	13.68121719	13.36032009	13.14186573	12.89416218	12.58903503	12.41639709	12.27996349	12.2041378	12.01402664	11.86729527	11.66129589	11.51107597	11.35173988	11.28354549	11.11264801	10.87170601	10.85163116	10.79161167
313	2010-09-15T00:00:00	96	10.76346493	10.85646057	10.75444126	10.81286526	10.75783348	10.69569969	10.5908699	10.46378708	10.52561569	10.60259533	10.59890842	10.79929638	10.72075367	10.70750713	10.67010498	10.93978786	10.82952023	10.82532692	10.94452763	10.92809772	11.12746716	11.40018368	11.47764587	11.57384586	11.68359947	11.73580456	11.69360352	11.74536896	11.74856758	11.74251461	11.85732841	12.12399101	12.15904808	12.38651085	12.71499252	12.79496861	13.35799694	13.65876293	13.78810883	13.90579033	14.27993584	14.43899536	14.77803993	15.30603695	15.28935051	14.84848213	14.83511639	15.13033009	16.37961388	15.67666721	16.25292587	17.08373261	17.25594902	15.39397907	13.29918003	13.28108501	14.54282951	16.20282173	15.91693592	15.88820457	18.39278221	18.02851105	16.84340286	18.5414238	19.43573952	19.34173203	19.95318604	19.09946251	17.57733727	16.68413544	16.14295006	15.97257519	16.89254951	15.94421387	14.94715595	14.06749439	13.74738312	13.18722057	12.85780144	12.66340065	12.68636322	12.80791092	12.9600029	12.89522934	12.71755695	12.60421467	12.52720451	12.38496208	12.34086227	12.09142971	11.95890617	11.81432438	11.73353481	11.84126854	11.83514881	11.72434235
314	2010-09-16T00:00:00	96	11.71646976	11.859869	11.99655914	11.95454979	11.95283699	12.01658154	11.78260136	11.59993267	11.50154114	11.4525032	11.52255344	11.7071476	11.73824501	11.51624107	11.434268	11.37445259	11.10097599	10.96285725	11.09784222	11.3416872	11.43059635	11.41576099	11.62318802	11.75522614	11.84152317	11.89378452	11.81373405	11.79098797	11.84757137	11.90193462	11.84589958	11.82702923	11.83677197	11.92300034	12.18213558	12.42123699	12.61912918	12.77155685	13.0782671	13.52797318	14.1868124	14.67708111	14.51159	15.00704384	15.50835991	15.60544491	15.64901066	15.6830225	15.74364281	15.73394585	16.10919571	16.35888863	16.55568886	16.89504623	16.79296684	17.45629883	17.14280701	15.73187637	14.55648136	14.79070091	11.1857233	12.1566782	12.20942307	14.40066051	15.48487949	17.70455933	18.38647842	18.28677559	18.55356026	16.5084362	15.23262882	14.85384178	14.91035175	16.55142403	15.97690964	15.81545544	14.21794605	13.55021763	13.34530735	13.18689346	12.98376465	12.78952217	12.7516098	12.56337261	12.32433987	12.06166744	11.92450142	11.94590092	11.94931316	11.90703774	11.81509304	11.71177483	11.59417915	11.49389076	11.41423798	11.24439621
315	2010-09-17T00:00:00	96	10.98956108	10.60601807	10.14550781	9.899422646	9.694206238	9.611971855	9.46662426	9.229064941	9.031761169	8.8207798	8.76488018	8.698617935	8.540049553	8.414674759	8.320983887	8.280288696	8.417408943	8.439860344	8.265869141	8.066666603	8.187335014	8.326436043	8.285845757	8.104055405	8.022715569	8.136220932	8.132966995	8.080251694	8.20834446	8.160381317	8.10067749	8.14482975	8.503997803	9.015794754	9.550821304	10.00991058	10.72222424	11.09983444	11.44353485	12.65439415	13.01022244	13.02046204	13.28455544	13.81730938	14.79453182	14.43002415	14.4124155	14.83621597	15.36233902	15.55105495	15.49247074	15.18062019	15.8762455	15.61869049	15.79772282	15.97472572	16.10888863	15.99428272	15.31747913	14.7876749	14.78363132	15.06149006	16.90300751	16.47387123	16.22268486	15.96347332	17.30715561	16.73574638	15.36388302	15.34614372	15.15935326	14.9500351	14.65787125	14.65787315	14.45300865	14.19033527	13.84279823	13.09559536	12.63768196	12.37965965	11.99595642	11.38809204	10.98626614	10.63785934	10.32278538	10.08440304	9.675989151	9.630724907	9.522734642	9.296936989	9.178166389	9.110227585	8.933275223	8.786355019	8.555673599	8.294579506
316	2010-09-18T00:00:00	96	8.259436607	8.378014565	8.436256409	8.569760323	8.574082375	8.736160278	8.86770916	8.693195343	8.733945847	8.863111496	9.055276871	9.423751831	9.706256866	9.757052422	9.65476799	9.589388847	9.501905441	9.416416168	9.398067474	9.335690498	9.518795013	9.635334969	9.554257393	9.433571815	9.541383743	9.675519943	9.68927002	9.600024223	9.683936119	9.843223572	10.09179974	10.38924503	11.00871277	11.26874638	11.66611958	11.98072052	12.20259094	12.48015785	12.75003529	12.77160454	13.02762318	13.50669956	13.4974966	12.30126381	11.03902149	11.01855564	10.91941071	10.62888241	10.79518223	10.7350378	10.75402737	11.26069832	11.23057747	11.40757847	11.56617165	12.23618603	12.8976593	12.9598608	13.25545025	13.67056274	14.11418438	13.92830372	13.31506538	12.67085075	12.50937366	12.75620842	12.94843864	13.14348602	13.51025772	13.87880993	14.03167534	13.84790611	13.83084106	13.83501148	13.83980751	13.78330421	13.73861313	13.88440323	14.18047524	14.35606766	14.53282356	14.65926456	14.7759304	14.76306629	14.78921032	14.76530266	14.66612053	14.56199741	14.54825974	14.58231354	14.53475857	14.52174568	14.51283264	14.4593668	14.46951675	14.48882675
317	2010-09-19T00:00:00	96	14.34273338	14.25611019	14.19409943	14.24105453	14.26440716	14.31739235	14.34987926	14.41117668	14.51723766	14.55298424	14.48728752	14.46594906	14.51522636	14.57152462	14.58607292	14.66226673	13.79824638	13.51410866	13.4382782	13.38459396	13.47119713	13.59280014	13.65717793	13.61131382	13.53727913	13.46509266	13.51437473	13.58013248	13.73427296	13.8668623	13.98291016	14.20000553	14.37306976	14.47420883	14.56682968	14.66169548	14.71866226	14.705863	14.65306282	14.56542492	14.56102467	14.70447922	14.83121395	15.09350967	15.26819611	15.62547112	15.86006641	16.16950607	16.42280388	16.70084381	17.18003273	16.89623642	15.56318951	15.41339588	15.59770107	15.7847786	15.98257065	16.1338253	16.54798508	17.27111816	18.46564865	18.18752861	17.7153244	18.01345062	18.57908249	18.63697052	18.53462791	17.76301765	16.54000854	16.23381424	16.1446476	16.09418488	15.65556049	15.48182297	15.36158752	15.21339321	15.1269331	15.01575279	14.9788065	15.01736546	15.10113525	15.04901314	15.10352325	15.07002068	15.01713085	15.01807404	14.94478798	14.8420372	14.78582859	14.71386051	14.67491341	14.8329792	14.98479557	15.04026699	14.95658875	14.81553936
318	2010-09-20T00:00:00	96	14.87027931	14.83751965	14.91618252	14.9633379	15.24701691	15.0781765	14.76564312	14.55899715	14.57676506	14.38040066	14.34571552	14.58138371	14.48985958	14.49780083	14.46132469	14.46274471	14.25018787	14.19664383	14.21125221	14.33267021	14.39725113	14.46183872	14.50017738	14.36334705	14.33105373	14.35803509	14.43183708	14.51229763	14.64786625	14.77524471	14.93088055	15.03102589	15.14469433	15.33797646	15.67661285	15.88128853	16.11240196	16.07459641	16.12061119	16.82731056	17.47877502	17.26442528	17.64290428	17.84663773	17.88299942	17.72539902	18.41871643	18.63653946	18.95342445	19.32170105	19.21189117	19.47061157	19.55778313	19.40948486	19.89639091	20.10078812	20.45960045	21.859972	22.12731934	20.37028122	20.51700974	22.26839828	22.16679192	21.185812	23.44563293	22.37833595	21.84827805	21.13235474	20.42643929	20.1019249	19.62472153	20.04408073	19.76714325	19.10737419	19.21060562	18.86668205	18.2218914	17.82175636	17.4388237	16.91057968	16.46448135	16.29856873	16.14319992	15.94114113	15.83977413	15.75409317	15.63558674	15.54064846	15.32763863	15.00257301	14.82853127	14.7195282	14.62972069	14.94316578	15.40877819	15.45569611
319	2010-09-21T00:00:00	96	14.8459444	14.23774624	13.81776619	13.6030941	13.4294157	13.30251884	13.24263382	13.32687092	13.58044243	14.27086449	14.90034866	14.78319073	14.15305233	13.98670578	13.60691643	13.3329916	13.34023857	13.56992912	13.78960991	13.79323578	13.82067108	13.95911217	13.93345642	13.71369267	13.56077957	13.74442482	13.96841908	14.16967392	14.34938812	14.41229057	14.70137501	14.98399067	15.25391865	15.33724785	15.70356274	16.10322571	16.44433212	16.75124168	16.95080376	17.26843452	17.67429543	17.74375916	17.74875832	18.18947792	19.69161797	20.50927162	20.17892075	19.94631004	20.8001194	21.32670975	21.64899635	21.73288155	21.37240982	20.63646507	20.78413391	21.47607422	20.93098831	20.21586418	19.52577782	19.73317146	19.61481285	19.63119698	19.5557518	19.43507004	19.52883911	19.74012184	19.71452522	19.75452614	20.00073242	18.93342018	18.23022461	17.82049561	17.46411324	17.34037018	17.29599762	16.97190857	16.60718536	16.27742577	16.0457859	15.71998215	15.58533764	15.63814068	15.49054813	15.24269867	15.16026878	15.12208176	15.06203651	14.93849468	15.0084877	15.19311619	15.08834934	14.86852837	14.63868046	14.70179939	15.05522537	15.09219265
320	2010-09-22T00:00:00	96	15.29010201	15.54247665	15.58747196	15.87102413	15.99346542	16.05158234	16.07840729	16.02009773	15.84045982	15.8981905	16.12063217	16.12364197	16.02139091	15.87594414	15.70631886	15.52012825	15.4316597	15.4714222	15.39372921	15.42938709	15.46640778	15.46164322	15.64080811	15.92614555	16.04198074	15.49464607	15.32413483	15.35452557	15.3827858	15.36437511	15.37078762	15.45982075	15.51130581	15.56796265	15.35243416	15.21639919	15.42264652	15.32756233	15.40678692	15.7505827	16.39172363	16.83267975	17.19707108	17.51791954	17.80760384	17.87248611	17.21184158	17.15384483	17.45193672	18.11431313	18.84254837	19.47331047	19.62286568	20.58632469	20.523983	20.87734032	21.586483	21.68201447	22.71572495	23.07200623	23.34913063	23.17351913	21.6566391	22.35071373	23.17158699	21.75366974	22.32865334	21.84900856	20.72919083	20.13453484	19.67210388	15.00821877	14.31013107	14.68761921	14.89988613	15.05184078	15.14642143	15.21196842	15.21486568	14.83862305	14.76215172	14.80440807	14.80684757	14.77944469	14.81057739	14.83141422	14.89165497	14.78399086	14.6350975	14.70742702	14.8041563	14.85245228	14.63082027	14.54661083	14.72815704	14.82997608
321	2010-09-23T00:00:00	96	14.90614223	14.90652847	14.94164658	14.86796188	14.82287598	14.73287869	14.66589069	14.63290215	14.46818829	14.31201744	14.28662491	14.34775734	14.3665638	14.18674946	14.02653885	13.90276909	13.72949886	13.45015717	13.49280262	13.64716244	13.77182007	13.81136036	13.79808903	13.80943871	13.82820892	13.76107979	13.69525528	13.63963127	13.49197769	13.35227489	13.26289463	13.53942013	13.82492256	13.88215828	14.014431	14.23532104	14.45694828	14.73770142	15.1080265	15.34673309	14.8928299	14.93742085	15.21384716	15.20635223	14.99783421	14.1415987	13.72073269	14.43973351	15.14689255	15.37486458	14.71665764	15.06851292	15.69188118	15.68433857	15.83418655	16.09549713	16.01896095	17.12493515	17.74134064	18.17749405	18.95960999	20.01685715	19.57045555	21.3352108	20.2272644	15.32568073	14.74140739	14.84117222	14.40224552	13.96964741	14.36538696	14.16636562	14.18106747	14.18444824	13.97870064	13.99455452	13.91628551	13.83595753	13.87612724	13.73878384	13.66419029	13.48286819	13.38006878	13.19169426	13.0247097	13.02034664	12.86518669	12.50462532	12.3951807	12.31857014	12.24262238	12.16817474	12.07360077	12.19421482	12.21292019	12.0638628
322	2010-09-24T00:00:00	96	12.00052929	11.94714642	11.94938278	12.11155415	12.29633808	12.25715542	12.1343298	12.0005188	12.09212208	12.14345646	12.15258503	12.05823708	11.95308495	11.81768894	11.8337307	11.76333046	11.67851639	11.58835506	11.47035217	11.26200581	11.17012501	11.29924202	11.35694981	11.39245033	11.44821262	11.4801836	11.52360058	11.57649136	11.37910366	11.11728573	10.97303963	10.85535431	10.76258087	10.77255058	10.79686069	10.56520367	10.35933685	10.867383	11.37324715	11.30622578	11.94953156	12.28119659	12.82310295	13.5176754	13.64806271	13.45431805	13.20279503	13.24822617	13.01191521	13.09850693	14.15189934	13.51908588	13.87260818	14.6027689	14.10165119	14.49623299	14.24664116	14.62823105	14.13249779	16.59959602	17.15278053	16.61216164	18.25343895	16.81959915	15.82926083	17.94683647	15.31208992	13.39770317	15.12314987	15.20946026	12.97961712	12.40151024	12.75723553	12.49190044	12.52897453	12.07239532	11.46947479	11.1035881	10.88881588	10.6404686	10.12282467	9.572130203	9.255976677	8.97458744	8.661664009	8.53524971	8.592909813	8.391379356	8.221404076	8.165338516	8.002135277	7.939428806	7.897733688	7.434864521	7.184729576	7.338627338
323	2010-09-25T00:00:00	96	7.100793362	6.960790634	6.710683346	6.402794361	6.266303539	6.379298687	6.368610859	6.278446674	6.177556038	6.087212086	6.19333744	6.069049835	5.902279377	5.758532047	5.770485401	5.811258316	5.939572811	6.038114548	5.939256191	5.976248264	5.884830475	5.761901855	5.725481033	5.886318207	5.987797737	6.056322098	6.156694412	6.309873104	6.42334938	6.550711632	6.788866997	7.141745567	7.709179878	8.344982147	8.538016319	8.972434998	9.41101265	9.738334656	9.63115406	9.588176727	10.34741306	11.1355896	11.31864071	11.51528358	11.25632763	11.99001789	12.29726028	12.58479118	12.53736687	12.22435093	12.43011284	12.74589062	12.85269928	12.68995762	12.76393032	12.78340054	13.07861996	13.53888702	13.6207819	13.66110325	14.95140076	14.19009113	14.5165844	14.09996605	13.50134373	13.8560667	12.9893837	12.69001484	12.43176842	12.18507671	11.9211092	11.7629137	11.50929165	11.38412571	11.25602436	11.08131027	10.9582653	10.8659668	10.74180698	10.63036156	10.59097195	10.51089859	10.50849152	10.44268036	10.35571384	10.38104343	10.36424732	10.29511356	10.18126583	10.05769539	9.95720768	9.835597992	9.805294991	9.766469002	9.716761589	9.642988205
324	2010-09-26T00:00:00	96	9.628866196	9.588693619	9.552057266	9.479239464	9.44192791	9.47245121	9.432245255	9.398564339	9.345553398	9.297821045	9.246660233	9.15467453	9.085354805	9.054720879	9.058698654	9.070897102	9.002836227	8.931225777	8.917457581	8.886276245	8.8425951	8.807106018	8.80700016	8.734135628	8.690999031	8.6555233	8.628189087	8.613413811	8.610566139	8.616197586	8.665578842	8.756409645	8.957407951	9.096772194	9.202420235	9.496054649	9.585447311	9.65127182	9.867336273	10.22228336	10.54823112	10.86927795	11.45165443	11.86757183	12.4730835	12.620718	13.00908566	13.20560646	13.91355133	14.48743534	15.09121132	15.62709522	15.99575043	15.7983284	16.67637062	16.77103806	16.47204208	17.48856926	17.71819496	16.77103615	15.60302353	15.9198494	15.86122894	14.89025402	16.88403702	17.49555588	17.57361221	16.3041935	14.39514637	13.28301239	12.73969364	12.18431377	12.03239536	11.93808746	11.68170929	11.3964262	11.31404686	10.88859177	10.37304783	10.25724411	10.53017902	10.87786865	11.0877552	11.15765095	11.23551655	11.32527733	11.27378559	11.09076405	10.9793396	11.01152611	10.99295902	11.05345058	11.08860683	11.13324928	11.1153574	10.89784145
325	2010-09-27T00:00:00	96	10.29412365	9.653188705	9.038905144	8.575843811	8.336964607	8.179553032	7.998929977	7.556350231	7.160356045	6.911066532	6.651557922	6.340116501	6.317372799	6.205965519	6.260788441	6.559331417	7.17295599	7.719026566	8.0517416	7.961335182	7.710064888	7.647128105	7.888510704	8.253829002	8.320865631	8.430465698	8.459918022	8.117676735	7.792854786	7.248710632	6.938214302	7.052453041	7.459419727	8.209858894	9.116480827	9.928064346	10.46711445	11.15600204	11.76962376	12.36523151	12.99344921	13.69773197	13.87025452	13.51299191	13.59798813	13.62861443	14.24702263	14.88076591	15.00538921	15.3905201	15.68845081	15.71055508	15.7870512	16.21570587	17.44700432	18.56141663	18.49563408	19.44955826	20.0657711	20.9866066	20.98696899	21.34427452	20.98043823	19.41098022	17.31420326	16.38639832	16.04107285	16.86283875	18.96008682	20.83585739	18.06630898	16.23509598	15.46853638	14.78101254	14.27329445	14.12381554	14.0150671	14.02338123	14.01988125	13.95899677	13.93449306	13.82409	13.55220032	13.28818703	13.42789459	13.49970341	13.52229309	13.54595184	13.54888248	13.57103062	13.47917366	13.37617683	13.34079647	13.27446747	13.25093746	13.13766861
326	2010-09-28T00:00:00	96	13.16237736	13.13250065	13.14183235	13.17664337	13.20937634	13.17409611	13.22196484	13.19595814	13.1838789	12.94718838	12.54175472	12.18779087	11.961483	11.86699581	11.63118362	11.53230667	11.3599062	11.59253883	11.37792301	11.4333477	11.59695721	11.85834408	11.94252586	12.16292858	12.676157	12.46863747	12.69866085	12.85919285	13.10631561	13.27095032	13.43422222	13.68314266	13.84684849	13.77282715	13.79632378	13.78845882	14.10360241	14.38844585	14.98567867	15.15698624	15.62504292	16.24268913	16.59370995	16.46006584	16.31694603	16.48590088	17.81273651	18.4137001	17.89198112	17.46073532	17.58984375	17.33633995	17.22602654	17.30768204	16.99984932	17.00053978	16.95119667	17.03372955	17.07983208	17.15550423	17.13096428	16.99920464	16.75452042	16.51781273	16.37723541	16.25063133	15.91437149	15.69874668	15.97420406	16.12159348	15.72204971	15.56427097	15.65246105	15.50828362	15.30742264	15.13555336	15.07090855	14.84250259	14.64811897	14.50784206	14.51053143	14.17869949	13.96169567	13.89191628	13.87170315	13.8862009	13.87030029	13.97082424	14.03573895	14.09184361	14.13132	14.23107529	14.32221127	14.41442966	14.45333385	14.47242165
327	2010-09-29T00:00:00	96	14.48208618	14.47784328	14.35134792	14.23090267	14.14956188	14.03277969	13.98521233	13.92138577	13.68532085	13.44222832	13.20401478	12.7799263	12.54267216	12.51282978	12.46959877	12.26022625	12.03941631	11.77887535	11.55681515	11.38349533	11.28290272	11.20327187	11.12376976	11.09668159	10.96426201	10.9215765	10.84067631	10.68606663	10.59869576	10.44009018	10.28924656	10.03894806	9.943657875	9.943107605	10.06004238	10.23609829	10.3011961	10.19870377	10.34464645	10.70747948	11.16408825	11.60913658	12.35505676	13.02302933	13.78051281	14.01982594	14.20379257	14.5282402	15.06719112	15.61167049	15.31991577	15.22906208	15.68423367	15.90347195	16.78955078	17.94427109	18.75779724	18.81804466	20.06712723	20.92428589	20.62920952	20.35436249	21.34556007	20.69429588	21.14281082	21.92616272	21.55088234	20.30914688	20.4583931	20.61367989	20.60570717	20.13605309	19.02366066	16.88931847	15.71045971	14.87146568	14.39343929	13.84227085	13.41877365	13.18310261	13.08916759	12.76589298	12.15626812	11.54727554	11.54489613	12.56765652	13.36865616	13.64640808	13.60976315	13.53048706	13.20239067	12.85509586	12.53863907	12.23274136	12.10194683	11.91879463
328	2010-09-30T00:00:00	96	11.41898441	11.17840958	10.9711771	10.71747017	10.77111721	10.88460732	10.63327599	10.8694334	10.81669617	10.53581047	10.3827343	9.970283508	9.670063972	9.553649902	9.603702545	9.413757324	9.115015984	8.764429092	8.718949318	8.849782944	8.748450279	8.941929817	9.154437065	9.189866066	9.192806244	9.315924644	9.504216194	9.704977989	9.873791695	10.07470608	9.976231575	9.959897995	10.21610451	10.71817112	11.28982925	11.76369095	12.28837872	12.80607605	13.38564682	13.97707939	14.14796448	14.47204876	14.65557671	15.23146534	15.63935375	16.4054184	16.44818306	16.17426872	16.37867355	17.14252853	17.03794098	17.566185	18.37485695	18.35469627	18.39005661	18.4393692	17.94536018	17.12249756	16.5838089	16.65419197	16.57078743	16.84721184	16.70453262	16.52135658	16.05495644	15.81766605	16.20502853	15.61905289	15.38177109	15.17544079	15.07476616	14.85803413	14.75038052	14.62139511	14.4896307	14.36084938	14.24165535	14.1160841	14.07148647	13.97220421	13.8491621	13.77659988	13.80759239	14.02114868	14.14134216	14.14239597	14.14239979	14.15688992	14.17851639	14.13818741	14.12934589	13.98902512	13.83840656	13.78889275	13.76421738	13.77284145
329	2010-10-01T00:00:00	96	13.54489231	13.35043049	13.44090939	13.59704018	13.63229561	13.81103802	13.70504475	13.63282681	13.69150066	13.83837318	14.04903221	14.02788162	14.03947449	13.98551846	14.04203606	14.08304119	14.23857212	14.26926994	14.31402779	14.38171482	14.49852085	14.52072811	14.47292519	14.57919216	14.5557518	14.63841534	14.66043568	14.73256016	15.04394245	15.1851244	15.18599701	15.24731922	15.47101307	15.71558189	15.73451996	15.60589314	15.32697296	15.44222164	15.79388428	15.94554138	16.09917068	16.45715523	16.68717575	16.67430496	16.80583572	16.82961464	17.06654358	17.10823059	17.26848984	17.84122276	17.75436974	17.7009449	15.92729664	15.80797672	16.47280693	17.04307556	15.73474121	16.46794701	17.26506233	17.39340782	17.29462433	17.65117645	18.27245331	18.13056755	17.86360168	18.11248207	17.78993988	17.45715523	18.06237984	17.03472328	16.66822052	15.86406517	14.65316963	13.79829121	13.29897881	12.77760696	12.40074062	12.11945915	11.89338493	11.3770256	10.98141193	10.85044193	10.92109585	10.87340641	10.70401669	10.52918434	10.85904789	11.12823772	11.17072964	11.13705826	11.53317451	11.75541019	11.87084007	11.82571125	11.50119305	11.4960041
330	2010-10-02T00:00:00	96	11.3778286	11.46880436	11.67399597	11.83903027	11.94099236	12.06507874	12.08582401	12.26681709	12.23251534	12.22984982	12.41756821	12.43034649	12.37335396	12.2758646	12.10867882	11.79747581	11.41483021	11.85129833	11.87746716	11.93782902	11.71536636	11.60366917	11.27328587	11.22046471	11.18840027	10.97661781	10.85115147	10.74973774	10.60002041	10.93692589	11.3071537	11.59554672	11.75862694	11.95930386	12.10175896	12.73129368	13.49273014	13.85023022	14.27302456	14.78728485	14.95408344	14.90271282	15.07857895	15.46022797	15.45448971	15.72250271	16.06890488	16.53393745	16.51709938	15.61028767	14.323349	14.3343029	14.43748093	14.79234505	14.18475914	13.5312252	13.66609287	14.03834343	14.53983212	14.54754353	14.43126678	14.75397396	14.26441956	13.69006062	12.77391148	12.61159611	12.63017654	12.89500427	13.27588463	13.57409954	13.50916862	13.59510899	13.58087635	13.67911243	13.50599194	13.23641586	13.09377289	12.96163559	12.86751938	12.72897053	12.60112476	12.50562859	12.34416771	12.30394268	12.33127022	12.3504982	12.30297947	12.30213642	12.23783302	12.20323277	12.05738449	11.79466343	11.57384205	11.59313774	11.56610012	11.74117661
331	2010-10-03T00:00:00	96	12.21400833	12.41055298	12.37847233	12.46255684	12.68789577	12.67004681	12.71270752	12.59534073	12.47799015	12.40470314	12.34029102	12.33913708	12.35093021	12.3840847	12.36874676	12.25856209	12.1682148	12.13589859	12.12724113	12.09015465	11.99462509	11.85016155	11.75925732	11.69907665	11.79707336	11.76454353	11.77764606	11.64289951	11.52930164	11.53414631	11.63392162	11.52107143	11.40559101	11.4994421	11.78650951	12.03196144	12.0960741	12.13288975	12.06544209	12.04897118	12.38358974	12.8936758	13.22089386	13.57471752	13.74027348	13.92467976	14.52897644	14.90505219	15.17652702	15.43633175	15.70169258	15.90550327	16.39353752	16.70389938	17.32176971	18.49503326	18.72652817	19.5596981	19.75677109	19.38759041	17.86146355	19.01198578	17.42943954	18.50375557	18.55505371	18.20213509	17.33682442	16.56379509	17.11866379	17.61429024	16.64718437	16.48986435	16.49382782	15.8731432	15.34284115	15.27353764	15.0416584	14.39075089	13.88541031	13.5381422	13.46595383	13.37667847	13.08103657	12.81222439	12.72207165	12.58364296	12.41978168	12.31906223	12.17303467	12.07644558	11.70678425	11.56058979	11.45792103	11.46855831	11.39135933	11.16733933
332	2010-10-04T00:00:00	96	11.07795429	11.10826397	11.12684345	11.15865707	11.00033283	10.62239265	10.07022095	9.748641968	9.571895599	9.423897743	9.338508606	9.466838837	9.33541584	9.152539253	9.779076576	10.20585823	10.34219742	10.29899788	10.40398598	10.567379	10.69971657	10.55494785	10.52410221	10.72395802	10.71301174	10.383461	10.15969086	9.89398098	9.58292675	9.286213875	9.446224213	9.786985397	10.77245331	11.36768246	11.78392601	12.13411903	12.74854183	13.26895428	13.62184525	13.95380306	14.34779644	14.46847248	14.70903683	15.04239941	15.53068066	15.8990221	15.80719376	16.00750732	16.49201584	16.56232834	16.79520035	17.16148186	17.74770546	18.04409409	18.46121216	18.83414268	18.73392105	18.14730072	17.31027412	17.45313072	17.52095222	17.19320869	17.22128677	16.68997955	16.28278351	16.10900688	16.20837021	15.42129803	15.00815773	14.74921322	14.75553226	14.67023277	14.62612152	14.533535	14.4827404	14.58287334	15.15848637	15.66534805	15.74746609	15.41338444	15.00681782	14.61784744	14.46621227	14.5653801	14.37010098	14.18872452	14.27736187	14.26698399	14.16576862	14.02909279	13.85622025	13.65425205	13.48818493	13.39352417	13.41873741	13.66072273
333	2010-10-05T00:00:00	96	13.79623318	13.73773575	13.6403141	13.63813782	13.58012962	13.40322876	13.26771259	13.26178741	13.23357964	13.22778034	13.22263622	13.12904167	13.03590393	12.99224567	13.10922909	13.03911304	13.03377724	13.1245842	13.12838173	13.26010323	13.23936367	13.10839462	13.01834583	12.92427158	12.88033676	12.90172482	12.96591663	12.8268652	12.59842205	12.47157288	12.37322235	12.42726517	12.54498577	12.56099224	12.65679455	12.80834007	12.74419212	13.43536091	13.85464859	13.96917343	14.4361248	14.67622757	15.04490185	15.35251045	14.79967594	14.38224411	14.39059544	14.96332932	16.13266373	16.12214279	16.34347343	16.47660446	17.17683983	16.49563217	17.02670288	17.98810577	17.64549255	17.82337761	17.23232841	18.27012444	18.32863235	18.3443737	17.91466331	18.60364914	18.75192261	18.78133202	18.21353912	18.64665794	18.46880913	17.95901108	16.12994957	15.08909702	14.65351486	14.42501354	14.24091339	14.22055149	13.82987213	13.5457449	13.31984138	13.35100174	13.23710537	12.99303818	13.04686737	13.17224693	13.15619659	13.04247189	13.25245285	13.11438847	13.16593075	13.25922871	13.34221935	13.30195236	13.11215973	13.05728149	13.14364243	13.00395298
334	2010-10-06T00:00:00	96	13.01827526	13.10874367	12.94511795	12.64840317	12.39675808	12.25964832	12.12966728	12.0021553	11.94142723	11.69855213	11.43930817	11.44071674	11.3630085	11.30750656	11.22622204	11.0679512	10.93396282	10.90895462	10.94096661	10.55634499	10.31573296	9.964237213	9.9360466	9.730224609	9.460813522	9.263158798	9.282074928	9.303016663	9.255270958	9.483458519	9.661165237	10.07852554	10.50291538	11.17207527	11.65162849	12.3138361	12.7611227	13.13594818	13.08923626	13.5050106	13.2669754	13.45338345	13.66156578	13.94971275	13.98439598	14.14569378	14.45160103	14.62073803	14.91769028	14.90586376	15.33662701	15.78251076	15.77569103	16.26132584	16.56350708	16.77929115	17.07917976	16.87517929	16.88460922	18.96649933	18.81135941	18.95840263	19.19134712	19.47848701	19.68385124	19.2306385	18.94878578	17.79178619	16.33049011	15.59433842	15.39606476	15.26732445	14.86534309	14.3272562	13.89222717	13.40460968	13.39188957	13.15022087	12.83665276	12.61666298	12.65398884	12.57099628	12.43557644	12.55617523	12.66758347	12.53903198	12.65472221	12.86762238	13.06621456	13.07704735	12.76950741	12.71938229	12.78219414	12.46526814	12.33120537	12.29506016
335	2010-10-07T00:00:00	96	12.40951252	12.66645908	12.73733711	12.71364784	12.99003601	13.0317564	12.95323181	13.53988075	13.58099651	13.58548164	13.40707874	13.34609604	13.441432	13.6418457	13.96519661	13.76815987	13.73661232	13.54545403	13.77984715	13.80717659	13.8401432	13.74626446	13.50208187	12.8513689	12.46162796	12.28077221	12.30859756	12.68165398	13.14569187	13.50585747	13.29265308	13.33971691	13.56894779	13.68518257	13.8205862	13.9738512	13.93104458	14.07140827	14.52719021	15.14836311	15.37969303	15.7503252	16.30024147	16.47171783	17.35551262	17.36410141	17.49179077	17.22043991	17.56468201	17.52199173	17.36356926	16.39115906	16.50375175	16.75426102	16.16060066	16.94610596	17.29799271	17.43068314	17.96254158	18.07794189	19.24027443	18.06955528	17.71634483	18.61508942	19.59696007	19.07529068	19.12988663	19.81327057	18.67326164	18.12774467	17.12321854	15.60533428	14.96415615	14.72341537	14.36788845	14.2454319	14.45104504	14.51779747	14.41632748	14.37501717	14.34036636	14.51341724	14.55519581	14.80092907	14.89990902	14.91544914	14.90832806	15.01399231	14.81768608	14.58984661	14.60951138	14.6842823	14.55272293	14.21352386	14.19818497	14.14738941
336	2010-10-08T00:00:00	96	14.16160107	14.24947453	14.14031219	14.30815125	14.51955223	14.71201992	14.9104023	15.05308151	15.00325871	14.91927814	14.9092865	14.95213127	14.90882969	14.94965076	14.99147415	14.98579216	14.99203396	15.09575367	15.09983826	15.19809532	15.23683929	15.24833202	15.30757904	15.32134628	15.27981186	15.31045151	15.38019848	15.30390835	15.20310307	15.27937698	15.20214844	15.14783859	15.33329582	15.48741436	15.71810341	15.91266632	16.17767525	16.3951664	16.45566177	16.74977493	17.1309967	17.39808273	17.52895737	17.76304245	17.76106644	17.92137718	18.25973701	18.37221146	18.64134407	19.01658249	19.14209366	19.26040459	19.37291527	19.6071167	19.76511574	19.19298935	19.57267761	19.00729561	18.32095718	17.95904922	18.07701492	18.50515366	18.94470787	19.8194561	21.14815331	20.34200668	18.86248589	18.29273605	17.88839912	17.56879425	17.14686966	17.13220024	17.27170753	17.12890625	16.89909935	16.7495327	16.57836151	16.54379463	16.33102608	15.87194252	15.66543579	15.60123825	15.40862846	15.02721214	14.81537628	14.67354679	15.15326786	15.42043209	15.34196568	15.27644444	15.36550903	15.44463921	15.54033279	15.53774548	15.38890934	15.2809906
337	2010-10-09T00:00:00	96	15.17344475	15.08289528	15.18026447	15.21977329	15.17193317	15.01215076	14.85042095	14.88051605	14.84316921	14.9088707	15.04441738	15.1426239	15.24019718	15.27902889	15.25080299	15.18978882	15.09016991	14.93009758	14.90114307	14.94003296	14.95820045	14.9546032	14.90588474	14.88178539	14.7909956	14.51234818	14.17101288	13.95421982	13.84641552	13.72584438	13.78232384	13.79192448	13.89181805	14.08852863	14.30973911	14.5899086	14.80946159	14.95508385	15.09807491	15.36761189	15.60396862	15.73174667	15.74082661	15.77406025	16.0355854	16.01138687	16.07566071	16.36324692	16.43710899	16.64249039	16.88637733	16.33894348	16.22709274	16.26854134	16.26283646	16.76503372	17.33759499	17.70082855	17.87879181	17.04108047	17.38951492	18.07849884	17.86737823	16.60972977	16.35448647	15.59374332	15.05313587	14.79934502	14.66510487	14.54232216	14.40036678	14.32136631	14.20522022	14.10133839	14.02723217	13.97774601	13.95585251	13.90241814	13.91027164	13.89311314	13.81636333	13.75227642	13.63415337	13.57258511	13.45051289	13.43449688	13.46949196	13.55130577	13.57172298	13.66064167	13.68173599	13.71478558	13.63610744	13.68062496	13.70014572	13.640378
338	2010-10-10T00:00:00	96	13.55776024	13.63944721	13.56438923	13.56933212	13.4313221	13.26852226	13.24158382	13.1703949	13.31078529	13.36861038	13.40693092	13.3805666	13.46195412	13.49406815	13.51617813	13.51583958	13.49446678	13.45823479	13.39733791	13.42266083	13.42641449	13.46310711	13.48270512	13.53431606	13.4872427	13.4770689	13.44050598	13.42804623	13.39522934	13.36287212	13.30276299	13.19626808	13.14752102	13.11771011	13.17676353	13.27525425	13.31505108	13.37008572	13.40838242	13.40895271	13.46067142	13.53655529	13.58233643	13.64722538	13.71427631	13.76239395	13.83566952	13.95531559	14.1246357	14.19617844	14.31482792	14.25220966	14.32515621	14.36393738	14.47898006	14.48051739	14.53474236	14.66818714	14.75916862	14.83267403	14.79563236	14.77486706	14.91589832	15.66533279	16.7440052	17.29224777	17.36377144	17.34714508	16.66942596	16.40967941	15.38511944	14.59719181	14.1000452	13.75454044	13.47000694	13.35623837	13.28939724	13.26682568	13.16541195	13.06225872	13.28077412	13.28978443	13.28182411	13.29060268	13.23706818	13.16516113	12.99254608	13.05101395	13.03280544	13.049757	13.05160236	12.72691059	12.47026825	12.42757988	12.1565876	12.08884621
339	2010-10-11T00:00:00	96	11.80406761	11.56635857	11.28891182	11.26362324	11.32682705	11.39748478	11.52465916	11.53041744	11.47927761	11.40439701	11.29550266	11.08866787	10.73805809	10.38416004	10.62092209	10.58403301	10.77887726	10.85763645	10.78705692	10.62605762	10.40465355	10.2889204	10.4011898	10.14097309	10.1282177	9.65692997	9.582440376	9.548483849	10.33480263	10.36314487	10.38311958	10.4991293	10.8462553	10.90335941	10.87806797	11.50882053	11.89289951	12.05364323	12.47802258	12.84881973	13.15614796	13.4836607	13.75379658	14.09730244	14.22007561	14.42939377	14.55277538	14.72089195	14.83310699	15.00158215	15.00843048	15.15190792	15.24517632	15.38616085	15.99154091	16.69099998	17.195961	17.40483665	17.8186264	18.30311012	18.52393341	18.17256355	18.6747303	19.31164742	19.30970001	19.16647911	19.33714867	18.62116432	18.47212219	16.7328949	14.45862961	13.33570671	12.62025642	12.0701189	11.57260036	11.17088223	10.76870251	10.28506851	9.882549286	9.74947834	9.607692719	9.70011425	9.545778275	9.322696686	9.194047928	8.929016113	8.728733063	8.714673996	8.701748848	8.601345062	8.555547714	8.481615067	8.397031784	7.991012096	7.7171278	7.642586231
340	2010-10-12T00:00:00	96	7.874093056	7.81902504	7.647405148	7.538205624	7.617138863	7.590143204	7.816247463	7.69387722	7.605937958	7.407073498	7.844727039	8.321882248	8.110016823	7.792120934	7.777407646	7.846380711	8.394701958	8.873521805	9.137723923	9.346705437	9.64262104	9.338186264	8.961269379	8.841937065	8.673036575	8.873435974	9.625200272	9.985480309	10.18744087	10.39718914	10.71384239	10.85142517	10.96855068	11.11806488	11.28032303	11.50120163	11.65616035	11.80516434	12.10460567	12.27188778	12.359519	12.60619545	12.64421082	12.79478264	13.08765984	13.26782894	13.48018742	14.14160633	13.87027645	14.36006451	15.18173409	15.13369083	14.68846512	14.89532948	15.52699661	15.74081421	16.43528175	16.67584991	17.55411148	18.03914452	18.78186989	19.26082802	18.71592712	18.75095749	18.76528358	18.79833221	18.95807457	18.65161705	17.47773933	15.39920616	13.19315338	12.17098141	11.48489666	10.84018803	10.25410652	9.72906208	9.244951248	8.970664978	8.802906036	8.601122856	8.555449486	8.532722473	8.320350647	8.211480141	8.260964394	8.412068367	9.045694351	9.915331841	10.37154102	10.60539913	10.7769165	10.85900974	10.95564842	11.01744938	11.01743889	10.98291302
341	2010-10-13T00:00:00	96	11.02006531	10.98526669	11.014328	11.00737286	11.00758934	11.09459877	11.15692902	11.20571613	11.19662476	11.27845192	11.32390785	11.35932732	11.36885834	11.40117073	11.44045639	11.47517967	11.40843487	11.32367229	11.34159184	11.2567749	11.21625519	11.17897224	11.1486063	11.06581402	11.03428459	11.02929783	11.11462307	11.20722294	11.24064732	11.26431084	11.14374352	11.05701542	11.07863712	11.1505146	11.20446014	11.27721405	11.28775024	11.28964233	11.24865055	11.32240486	11.38367558	11.43318367	11.57278633	11.65874004	11.658885	11.58952045	11.5692625	11.6414566	11.78281307	11.83081722	11.8164835	11.77127171	11.86150074	11.88335609	11.96988583	12.02243328	12.28207397	12.44473553	12.32254028	12.17015457	12.17370987	12.02347183	11.84979343	11.79104424	11.69772244	11.58490086	11.56053257	11.44731712	11.2578001	11.18773746	11.12738514	11.00747681	10.83751488	10.81133747	10.68453884	10.60850525	10.49343395	10.42866421	10.41493607	10.47192955	10.48481083	10.51985836	10.50282097	10.4543972	10.44526482	10.38564396	10.38702869	10.35310078	10.37627697	10.4782505	10.52267647	10.59003448	10.64420891	10.7094059	10.78497505	10.81190491
342	2010-10-14T00:00:00	96	10.81752586	10.82310486	10.85255814	10.85377407	10.85671139	10.77140808	10.72486115	10.74363804	10.75587463	10.76084137	10.70456123	10.64082527	10.50837708	10.41491795	10.37232018	10.37682819	10.37122822	10.33846188	10.3352499	10.3903389	10.39719486	10.43715096	10.30628014	10.50101566	10.49643326	10.33719826	10.41722488	10.52879524	10.5915308	10.64908886	10.69164085	10.69602108	10.75760174	10.76895809	10.79971027	10.91019821	10.95729637	10.98198795	11.08798313	11.1683569	11.22915745	11.329216	11.47883224	11.69935226	11.83750629	11.87569427	11.87922287	11.92996025	11.96183491	11.96013069	12.17066193	12.01396656	11.80071068	11.71720696	11.99603939	12.20505905	12.3835392	12.30435753	12.28665829	12.33242989	12.26193714	12.18834019	12.18622208	12.02351856	11.91693115	11.75785446	11.69320583	11.64948082	11.56191826	11.42563629	11.34674168	11.32248592	11.25698662	11.19459915	11.18855762	11.16783428	11.14373016	11.13680267	11.08207321	11.01539326	11.00564957	10.88759804	10.75825787	10.75592518	10.7415514	10.70548344	10.7005825	10.68507195	10.7113905	10.68581104	10.71201515	10.70260715	10.73187447	10.67602921	10.62116909	10.60073853
343	2010-10-15T00:00:00	96	10.6154213	10.60035801	10.53021908	10.46686554	10.42559242	10.2909956	10.16877937	10.14023876	10.12974834	10.09078598	10.06820393	10.06276703	10.10207939	10.12665844	10.04351807	10.01943588	9.946901321	9.933509827	9.921773911	9.963026047	9.972570419	10.00691891	9.957612991	10.24071407	10.09718418	9.559814453	9.250646591	9.020604134	8.923863411	8.994890213	9.017635345	9.089745522	9.120108604	9.260847092	9.610262871	10.06218147	10.28223515	10.47853851	11.04763222	11.51581955	11.85838699	12.08498383	12.16210556	12.46622181	12.59897423	12.97665119	13.54007339	13.76620007	14.75537014	14.85873795	14.39163876	14.6737957	14.87061977	14.88417244	14.69752598	14.57897568	14.75040913	15.61102104	15.44812012	15.61412334	16.41737747	16.36674118	15.14369774	14.82842922	14.99575901	15.03333282	15.03598499	15.34908676	14.75784588	14.41249561	14.23434162	13.84844017	13.54624748	13.29615116	13.13179302	13.01399803	12.91602039	12.82014656	12.72073555	12.64293289	12.61535549	12.50545979	12.43170929	12.30979919	12.24326611	12.1331892	12.03915501	11.95298195	11.87315273	11.79860783	11.52466011	11.00986671	10.78334904	10.54606247	10.30274105	9.970866203
344	2010-10-16T00:00:00	96	9.88229084	9.66261673	9.269994736	9.078887939	9.052667618	8.895977974	8.633059502	8.528079033	8.565105438	8.644702911	8.436205864	8.398740768	8.479439735	8.236457825	8.053894043	7.971809864	7.53558588	7.5469594	7.444857597	7.288784504	7.092794895	7.193049908	7.22799921	7.206418514	6.925186157	6.798689365	6.730563164	6.696664333	6.609367847	6.49162817	6.388609886	6.561273575	6.804016113	6.990036488	7.379869938	7.202708244	7.574208736	8.157176018	8.708953857	8.972481728	9.627200127	10.29284287	11.23584366	11.93817329	12.39396095	12.07668686	11.93500233	12.10989952	12.43002987	12.95446396	13.02814865	13.10100555	12.67595005	12.79800701	12.55450249	13.10544968	12.97452641	14.70188236	14.19925594	13.39011574	13.22871494	13.86487865	13.88107872	13.25061035	12.90921497	12.90488148	13.59047508	15.26865196	14.7768507	13.63132668	12.7052927	12.19202614	11.32017231	10.41760349	9.764559746	9.224427223	8.877071381	8.359677315	7.894821167	7.658196449	7.505373001	7.436434269	7.292951107	7.192335606	7.137405872	7.01463604	7.027861118	7.244571686	7.852563858	8.271039009	8.48828125	8.610339165	8.66421032	8.535614967	7.953354836	7.612191677
345	2010-10-17T00:00:00	96	7.213420391	7.149850845	7.148757458	7.018527031	6.691103935	6.610879421	6.570986271	6.541153431	6.598134995	6.889417171	7.12468195	7.225724697	7.161644936	6.837944031	6.475266457	6.444772244	6.34844923	6.416629314	6.566121578	6.533791065	6.630180836	6.86615181	7.163237572	7.172741413	6.822349548	6.774683952	7.004284859	7.029482365	6.978939533	6.750159264	6.323571682	5.908930302	6.039509773	6.208037376	6.838592052	7.448210716	8.062058449	8.326048851	8.687825203	9.11090374	9.974074364	10.76258183	11.29967594	11.64449406	11.56709194	11.52973652	12.10214901	12.77410316	13.17734909	13.18699551	13.25717163	13.39642143	13.42207623	13.74522209	14.20502472	14.55522156	13.75267792	13.61703682	14.2090168	14.49077988	15.33170605	16.03725624	15.49237633	15.43767548	15.83764458	15.7090826	15.19344139	14.03446198	13.80021286	13.38525486	12.97848415	12.78099155	12.53508186	12.45709705	12.39134407	12.41610241	12.62841988	12.713274	12.95445824	13.05282593	13.03413868	12.79110909	12.67425728	12.60245609	12.56942654	12.52645111	12.50785637	12.38268471	12.42274284	12.44015694	12.21495819	12.15292358	12.01452637	11.90287495	11.74671078	11.69515705
346	2010-10-18T00:00:00	96	11.70403099	11.66532898	11.6692133	11.70716095	11.66794205	11.65598679	11.58668041	11.53641319	11.35627937	11.25562191	11.04894066	10.98018265	10.79964352	10.60621357	10.42989445	10.22758102	10.0836134	9.990824699	10.02799988	10.14191055	10.37110806	10.45167542	10.49163342	10.74375725	10.7832346	10.77868271	10.91486168	11.04289436	11.09732819	11.15477753	11.30521774	11.3273344	11.25140285	11.33297825	11.5295229	11.62489128	11.59458065	11.83097267	11.92084885	12.11949158	12.26460266	12.41369343	12.64826965	12.84669209	13.06598473	13.37457275	13.62290287	13.75337601	13.48119354	13.73166561	13.73911572	13.94309139	13.91160679	13.87862206	13.81260014	13.84948444	13.9691	14.18291855	14.35095024	14.29849148	14.41960812	14.31446266	14.31438732	13.96759987	13.66139507	13.57605648	13.50116825	12.96712875	12.34281445	12.13778687	12.29115868	12.31602478	12.38361835	12.39412689	12.10565376	10.79625607	10.71112442	10.76052094	10.62534428	10.68860722	10.70749283	10.68193817	10.66795731	10.60746193	10.41184235	10.29326248	10.23566723	10.27430916	10.50873184	10.51653194	10.32036495	9.770079613	9.597928047	9.643479347	9.51337719	9.438529015
347	2010-10-19T00:00:00	96	9.493603706	9.489696503	9.432078362	9.322815895	9.228634834	9.165939331	9.03777504	8.934401512	8.889665604	8.704050064	8.527650833	8.419952393	8.266633987	8.229237556	8.426494598	8.469434738	8.39940834	8.133835793	7.994152069	7.893864155	8.055441856	8.088700294	8.081478119	8.211544037	8.154267311	7.794919014	7.726014137	7.689194202	7.657314777	7.623558998	7.471224785	7.448163509	7.551047325	7.62181139	7.739853382	7.81423378	8.053365707	8.363761902	8.463563919	8.826822281	9.262927055	9.818555832	10.48830795	11.08699894	11.66592789	11.64908981	11.623353	11.65253162	11.48076057	11.6803627	11.57279968	11.49815178	11.83506775	11.60949993	12.30148983	12.62836933	12.69585323	12.80905437	13.20267105	14.86428928	13.95747662	12.91517067	12.67454243	12.47989464	12.11515617	11.74800968	11.56119823	11.30195045	10.92033005	10.59284115	10.17881298	9.887761116	9.715180397	9.652041435	9.144088745	8.637797356	8.214385986	7.914890289	7.637916565	7.467077255	7.201482773	6.869571686	6.802143574	6.585105419	6.285957813	5.993416786	5.90610075	5.812007427	5.763918877	5.764330864	5.749583721	5.647676468	5.404363632	5.201066494	5.04826355	4.905827999
348	2010-10-20T00:00:00	96	4.638667583	4.568698883	4.42504549	4.241765022	4.211687565	4.127213478	4.184116364	4.226257324	4.155497074	4.115970612	3.969529629	3.911830425	3.790557861	3.576059103	3.377908468	3.195766926	3.082805872	2.977342844	2.913119078	2.83291173	2.855148315	2.855974197	2.796122074	3.080116034	3.145441771	2.987555981	2.975711346	2.943035603	2.904571056	2.837737322	2.766872168	2.736195087	2.774202108	2.997055292	3.106629848	3.582146883	3.945072174	4.503654003	4.98772192	5.363471985	5.787863255	6.053907394	6.545153618	7.237773895	7.573717594	7.989699841	8.269705772	8.399073601	8.673908234	9.004754066	9.132102966	9.36072731	9.579551697	9.666096687	10.79931068	11.23869896	12.20864296	12.51135159	12.89589024	13.18760395	13.02369213	13.52763176	13.15249157	12.83522511	12.75325298	12.205513	11.5804987	10.46741867	9.73619175	9.564135551	9.140620232	8.721229553	8.286379814	8.00240612	7.782911301	7.595426559	7.334540844	6.80598402	6.590367794	6.491390705	6.37628603	6.252334118	6.332525253	6.566014767	6.86666441	7.064555168	7.186119556	7.444440842	7.81955862	8.077884674	8.120117188	8.219148636	8.397814751	8.568244934	8.518679619	8.479968071
349	2010-10-21T00:00:00	96	8.437688828	8.404984474	8.583946228	8.485016823	8.366772652	8.264933586	8.130955696	8.070615768	7.844340801	7.603116989	7.4955163	7.404243469	7.451816082	7.23949337	6.978345871	6.733368397	6.59387064	6.492137432	6.39273262	6.430027008	6.311367989	6.242403984	6.155566692	5.950801849	5.829010487	5.753800869	5.976251602	6.034024715	6.169858933	6.414421558	6.573245049	6.626245022	6.685120583	6.863426685	6.709535122	6.588255882	6.654374599	7.017907619	7.665596008	7.925676823	8.34316349	8.602291107	8.987731934	9.208044052	9.63115406	10.21607685	11.12491226	11.42434597	11.53037834	12.34013653	11.82067966	12.25459576	12.3285017	12.53241062	12.76259613	13.13970089	13.29212093	13.47112751	13.74962902	13.37434006	14.09448719	14.07031631	13.90310669	13.79756069	14.13415527	14.40433884	13.18686676	12.57788277	12.10099316	11.75803661	11.47759533	11.29545498	11.12651062	11.02317238	10.8975935	10.80008507	10.61727047	10.50899792	10.34285831	10.2059927	10.16254902	10.20420361	10.24013805	10.16067123	10.0192461	9.77123642	9.752319336	9.863368034	9.716302872	9.579790115	9.451194763	9.36281395	9.311101913	9.179172516	9.307886124	9.30653286
350	2010-10-22T00:00:00	96	9.25158596	9.166607857	9.179386139	9.128339767	9.030747414	9.04152298	9.124716759	9.157862663	9.195701599	9.154901505	9.110737801	9.024360657	8.91497612	8.799190521	8.698633194	8.58960247	8.534421921	8.493056297	8.452512741	8.455094337	8.488963127	8.48744297	8.387018204	8.396656036	8.620981216	8.700684547	8.840327263	8.880553246	8.757595062	8.671870232	8.579008102	8.524004936	8.596055031	8.615174294	8.849732399	9.32012558	10.02083969	10.55226326	10.99058056	11.25513649	11.08983707	11.05264187	11.20287037	11.59510708	11.74968529	11.96940422	12.08989811	12.23623085	12.04188633	12.19044399	12.26404476	11.94350243	11.74421978	11.88230419	12.0737915	12.36259842	12.60263252	12.759161	12.52435112	12.31933689	12.9286871	13.24607086	13.71200752	13.5241003	13.29292488	13.20000553	12.94156647	12.65511227	12.34962845	12.0373745	11.70885181	11.54291821	11.46991444	11.44112587	11.38183403	11.31462002	11.36802292	11.8350296	12.00760841	11.80606461	11.73259068	11.6421032	11.53542423	11.10188198	10.67125511	10.08388329	9.677026749	9.397427559	9.120998383	8.870386124	9.069458961	9.086860657	9.001551628	8.900590897	8.896421433	8.953621864
351	2010-10-23T00:00:00	96	8.953516006	8.893762589	8.7069273	8.453652382	8.44490242	8.390735626	8.322894096	8.201004028	8.039761543	7.861172676	7.579195023	7.377273083	7.257674694	7.138206482	7.194296837	7.098602295	6.993311882	6.977121353	6.92376852	6.759094715	6.674528599	6.723935127	6.651179791	6.606687546	6.682321072	6.81669426	6.978399277	7.083773613	7.0596385	7.025418282	6.863988876	6.745906353	6.799280167	6.946839809	7.153467655	7.344994545	7.375954151	7.368787289	7.562403202	7.885427475	8.315187454	8.694138527	8.966079712	9.333273888	9.778334618	10.05656338	10.373353	10.62753391	10.86516857	11.07763577	11.49072647	12.11355591	11.67941189	11.02233124	10.92506409	11.95786381	13.51989651	13.02581882	13.80722713	13.29057121	13.31394291	15.11795807	15.69888306	10.0909853	8.696505547	8.655802727	8.721038818	8.641448021	8.966703415	9.178508759	9.056740761	8.961815834	8.731477737	8.457282066	8.235131264	8.104294777	8.10041523	8.141064644	8.067279816	7.947399139	7.834675789	7.762002468	7.69869709	7.599563599	7.499644279	7.270872116	6.840279579	6.533597946	6.347929478	6.163350105	6.193575859	6.376390934	6.46170187	6.403386116	6.433196068	6.345802307
352	2010-10-24T00:00:00	96	6.044755936	5.696676731	5.386496067	5.211176872	5.068305492	4.99757576	4.869073391	4.711796761	4.565059185	4.446965694	4.335585117	4.218009949	3.972045183	3.826917887	3.820860386	3.754084826	3.397434473	3.093145132	2.977030277	2.812826157	2.786519051	2.594400883	2.551591158	2.478885412	2.331194639	2.205599308	2.081879616	2.25300622	2.312684059	2.339858532	2.253281832	2.252241611	2.134606123	2.192487717	2.466763496	2.590705633	2.840240479	3.314542055	3.835566282	4.465236187	5.202157974	5.928210735	6.656694412	7.361748219	7.98426342	8.628682137	9.171719551	9.591192245	9.844331741	10.04242516	10.33342934	10.49882603	10.52096939	10.67809296	10.8801403	11.57200241	12.14001751	11.9225359	11.6110363	13.07130146	13.72719479	14.49529076	14.66725922	14.516716	13.86870098	13.96879482	12.13076878	10.65594959	9.705414772	9.126266479	8.633548737	8.154725075	7.56833601	6.978353977	6.532982349	6.019740105	5.470058441	5.14044714	5.181777477	5.469325542	5.733801365	5.555276394	5.299046516	5.132596016	4.958055019	5.042172909	5.077997208	4.875712872	4.535449505	4.188105583	3.761083841	3.475610733	3.396802664	3.313061953	3.193640947	2.92121172
353	2010-10-25T00:00:00	96	2.635366917	2.54528451	2.461498737	2.063375473	2.095603943	2.141025066	2.084352016	2.181031942	2.426377296	2.36217165	2.070660353	1.912647605	1.98422277	1.734811425	1.436923385	1.536072969	1.477123618	1.362390757	1.20168519	1.093421459	1.120086312	0.815067887	0.717623949	1.117257833	1.060926914	1.119914055	1.547912836	1.842816472	2.168013573	1.875317454	2.029472828	1.900458574	2.134863853	2.580163956	3.07406497	3.718264341	4.360756874	5.010665417	5.70009613	6.150766373	6.494071007	7.597616673	8.259671211	8.660293579	9.41306591	9.965698242	10.35532475	10.75158787	11.15053558	11.41399288	11.69403267	11.88041878	12.233675	12.13881588	12.94255257	13.48775101	14.44417286	14.07783604	13.87584114	12.91460419	12.88908005	12.51352882	11.96223736	11.68140411	11.45764256	11.19030952	10.96529007	10.86651039	10.62541008	10.61300755	10.51996708	10.53308773	10.52002048	10.44077683	10.37418938	10.32256603	10.32254314	10.33391666	10.27325726	10.22857952	10.29605865	10.42567825	10.52595139	10.6324625	10.70046806	10.7938652	10.72128773	10.60169315	10.63692188	10.63552094	10.55823612	10.44619179	10.39665699	10.40277004	10.74902821	11.02999687
354	2010-10-26T00:00:00	96	11.23891926	11.31066513	11.48111153	11.71549797	11.62641144	11.64958858	11.30469227	11.05304432	10.79700661	10.88541985	10.83070755	10.82131386	11.31882095	11.83233833	12.25336838	12.68457222	12.54514217	12.45850182	12.57209492	12.50171757	12.80836487	12.83501053	13.19417763	13.36617279	13.39727497	13.59865284	13.71502304	13.86817741	13.86237717	14.0229454	13.97834587	14.09866333	14.28631401	14.6791153	15.14161968	15.33399391	15.52425766	15.65810204	15.68382549	15.68805599	15.7783308	16.00586319	16.14679146	16.32342911	16.47083282	16.57994843	16.71878624	16.80764389	16.88336372	16.8408165	16.667099	16.71763611	16.84467316	16.86328506	17.20995331	17.60478973	17.84124565	17.91784859	17.90190315	18.08062744	18.16478729	17.99669075	18.38348961	18.59811592	18.4664402	18.06621361	17.91999817	17.53384399	17.08174896	16.74297333	16.52981567	16.38249207	16.34585953	15.91559887	15.93132114	16.19421577	16.42977905	16.68354988	16.81385612	16.82308197	17.05506897	16.89051437	16.7808876	16.47122192	15.99643612	15.69783592	15.6473856	15.67473984	15.7655859	15.90715313	16.00427246	15.92138004	15.8234787	15.67825985	15.45542526	15.1558094
355	2010-10-27T00:00:00	96	15.0611496	14.89147091	14.88096809	14.5344696	14.12952232	13.91561508	13.90149784	13.92957783	13.6483326	13.22820663	12.94333935	12.7719841	12.57208538	12.5753088	12.27116776	12.13719463	12.05109692	12.03808117	11.93497181	11.89204597	11.75667381	11.67246532	11.38596344	11.24101925	11.42928505	11.39539337	11.33861828	11.22736645	11.20349598	11.16585732	11.19719601	11.14820957	11.15185642	11.08853722	11.10287762	11.27001476	11.43194771	11.62093353	11.77394772	11.65987587	11.68834209	11.98873806	11.99480438	12.10423279	12.30898762	12.89057159	13.01868916	13.09133434	13.48237991	13.79926014	13.85597324	13.64150906	13.62338829	13.81849384	14.29964066	15.57480431	15.83174133	15.8806057	15.61103725	16.69652748	16.11537743	14.99918938	14.67755795	14.27092648	13.71490669	12.045578	11.36864471	11.26434994	11.28096485	11.31123638	11.31516457	11.27732086	11.30877018	11.26868248	11.21989727	11.186553	11.19895554	11.33726025	11.31654739	11.31424332	11.42020226	11.56707859	11.45009995	11.24185181	11.05289841	11.01988316	10.82623482	10.67509556	10.70564556	11.02150631	10.94713116	10.80732632	10.75850582	10.67894745	10.55782986	10.48002243
356	2010-10-28T00:00:00	96	10.29092789	10.1384325	10.09293079	9.905920029	9.847007751	9.691390991	9.617037773	9.531971931	9.441736221	9.389156342	9.262080193	9.184143066	9.167282104	9.142589569	9.144693375	8.963908196	9.036420822	9.166526794	9.251549721	9.112029076	9.076669693	9.153316498	9.361699104	9.599407196	9.911243439	9.960057259	9.958045006	10.02647686	10.15488434	10.09318829	10.00201988	10.11772537	10.3134079	10.31211948	10.5788517	10.90450287	11.19643688	11.44472694	11.8673439	12.12720776	12.25543118	12.72500706	12.82113743	12.72819233	12.23168373	11.98771763	12.08073616	12.2003088	12.28064442	12.50171471	12.97295475	13.58265305	14.3465414	15.42191792	15.80512714	15.7189703	15.83282089	15.80955601	15.6394968	15.56283283	15.71879864	15.6400013	15.64560986	15.50842667	15.39713573	15.34991074	15.30144215	15.27038765	15.24094677	15.3452673	15.23585606	15.26234436	15.27194977	15.29453564	15.16548347	14.72219563	14.31666183	14.33322716	14.05550575	14.01772213	13.87867546	14.03824234	14.28958511	14.45537281	14.17575359	13.96421337	13.77780342	13.80904675	13.92680931	14.12674427	14.87999344	15.68764877	16.48900604	16.53310585	16.79656982	16.99424171
357	2010-10-29T00:00:00	96	16.94530678	16.85436249	16.80148315	16.984478	16.85328865	14.85137844	14.02935982	13.39933968	13.08622551	13.03407478	13.05766106	12.83795643	12.7790699	12.79768085	12.79232597	12.83463764	13.17439651	13.1898613	12.89089012	12.81462765	12.84024525	12.73094559	11.91739082	11.52481937	11.52418423	11.42531395	11.29144001	11.10717297	11.32650375	11.36192608	11.44049644	11.58138657	11.62606049	11.55134964	11.4548378	11.5260067	12.05294132	13.4404459	14.12155437	14.44670677	14.53678799	14.47645378	14.12495327	14.03528309	14.12468624	14.02454281	13.82791042	13.65310574	13.66597271	13.90149975	14.05992317	14.05387878	14.52820587	14.55980587	14.78249264	13.82148647	11.24570656	9.457227707	9.262517929	9.132308006	9.124307632	8.697772026	8.358546257	8.242326736	8.24413681	8.290733337	8.272706985	8.481226921	8.562497139	8.391387939	8.31344223	8.358405113	8.291445732	8.217088699	8.294827461	8.354309082	8.519095421	8.604018211	8.596038818	8.826739311	8.874012947	8.953481674	8.948937416	8.741962433	8.581170082	8.519175529	8.417910576	8.357254982	8.305435181	8.078854561	8.167094231	8.237266541	8.201954842	8.314998627	8.391986847	8.233280182
358	2010-10-30T00:00:00	96	8.166480064	8.175468445	8.215076447	8.201934814	8.148017883	8.055541039	8.014590263	7.904353619	7.901692867	7.78730917	7.559672832	7.364494801	7.075435162	7.058160782	7.176393986	7.009568691	6.92729044	6.833776951	6.68380785	6.583157063	6.386712074	6.32784462	6.11146307	6.164706707	6.209886074	6.625130177	6.970701694	6.720199585	6.387865067	6.098525524	5.792654514	5.772248745	6.011451721	6.003891468	6.355730057	6.530524731	6.899391651	6.970410347	7.459869862	8.070981979	8.620627403	8.813857079	9.240699768	10.33312416	10.97923374	11.80605507	12.13314152	12.28108788	12.31569576	12.42468739	12.59352779	12.72376156	12.97659016	13.0059948	13.67917347	14.63125801	15.35132313	15.7639761	15.62314892	14.86197948	15.5437746	14.93476677	14.13937855	15.02419662	14.84386253	13.91733074	13.36020851	13.04263783	12.28065395	11.78181553	11.40205956	11.31174755	11.07002831	10.42585182	9.975106239	9.801243782	9.285219193	8.782099724	8.537171364	8.480606079	8.340354919	8.138913155	8.186559677	8.327309608	8.553147316	8.702118874	8.722269058	8.527699471	8.245615959	7.967060089	7.810025215	7.756320477	7.815078735	8.151411057	8.56762886	8.93127346
359	2010-10-31T00:00:00	96	9.065900803	9.214693069	9.237265587	9.026895523	8.986693382	9.157650948	9.228895187	9.137813568	9.501558304	9.621396065	9.722992897	9.86926651	10.06156063	10.19258499	10.23568726	10.06543255	9.862327576	9.816849709	9.820605278	9.887811661	9.924316406	10.04821301	10.40233517	10.78954124	10.96252632	11.04002953	11.03606892	10.95738506	10.85478687	10.80698872	10.73670292	10.82696342	10.79155445	10.67994499	10.79930401	11.02994156	11.29861355	11.59729099	11.74435329	11.87545967	11.94937992	12.18765926	12.50341988	12.58493233	12.50993156	12.67132092	12.93127918	12.93193913	12.48578167	12.36882305	12.35373211	12.45893288	12.60632992	12.40886784	12.3218708	12.42551613	12.30505753	12.12257671	12.03910255	11.98876476	11.86218929	11.73351574	11.59566498	11.5332365	11.31038952	11.18141079	10.98149586	10.78641415	10.69261932	10.45684528	10.39364052	10.36175251	10.39414883	10.40166664	10.32812119	10.25169563	10.22648811	10.03444862	9.834992409	9.644659042	9.604254723	9.57098484	9.514760017	9.413063049	9.285466194	9.058419228	8.748361588	8.491913795	8.281208038	8.04087925	7.843944073	7.619327545	7.426173687	7.274038792	7.193998814	7.066524982
360	2010-11-01T00:00:00	96	6.943473339	6.900508404	6.797519684	6.777002811	6.784681797	6.714247704	6.552188873	6.549592972	6.575581074	6.576965809	6.507748604	6.354176521	6.19222784	6.000445366	5.88506794	5.938367367	6.204144955	6.271664619	6.176754951	6.235603333	6.17961359	6.054204941	6.181415558	6.333323956	6.437833786	6.574168205	6.811861515	6.75661087	6.691060543	6.697681904	6.940077305	7.049891472	7.173323154	7.303571224	7.568450928	8.337924957	9.051415443	9.477073669	9.79945755	10.03403187	10.39934826	10.81848812	11.06359673	11.13189602	11.12475967	11.1715641	11.08799171	10.93052387	10.81040859	10.91671658	11.06623745	11.38360214	11.41801643	11.4328022	11.56916428	11.75378227	11.73363113	12.51137161	13.06387901	13.42618561	13.73063946	14.07108402	14.26835537	14.26451015	14.21512508	14.22763348	14.47251129	14.61890507	14.62978363	14.58121681	14.61025333	14.70648956	14.90557384	14.42910671	13.75629425	13.67976666	13.48213577	13.2162056	12.98180389	12.66168976	12.44939899	12.18997765	12.03730392	11.97342873	11.98357582	12.00726223	11.98386955	11.81413555	11.81476688	11.76188469	11.67438412	11.5428772	11.47593498	11.43144512	11.29846764	11.29085541
361	2010-11-02T00:00:00	96	11.22001362	11.07530212	11.11319733	11.06839752	11.22622871	11.46332645	11.45203972	11.57353783	11.70576096	11.53914642	11.68118477	11.71513939	11.77905846	11.38707638	11.25222588	11.43638325	11.63675117	11.96394348	12.22638512	12.30937195	12.1942358	12.03229713	11.72467613	11.72083664	12.07143593	12.52256012	12.43326378	11.63080406	11.57673836	11.824296	12.06766605	12.15999508	12.25327587	12.59375477	12.68659878	12.71959782	12.65445328	12.75838852	12.60151863	11.87843418	11.18875027	11.37748528	11.49729156	11.85140896	12.16785622	12.31750202	12.18702888	12.55012226	12.64453602	12.72064209	12.92204666	12.73930073	11.15522766	10.94669056	10.90475845	10.99242592	11.07372475	11.2011404	11.40697575	11.43712521	11.55333233	11.77604008	11.94229507	12.11445904	12.26398468	12.31396484	12.38668537	12.49228096	12.89154911	13.12620449	13.21469975	13.20079422	13.22158337	13.1144371	12.92497826	13.04020119	13.02039909	12.94637585	12.75765038	12.53754807	12.30481052	12.01015282	11.87968254	11.63417625	11.41726685	11.18391228	11.07656384	10.89121246	10.84502697	10.82075024	10.82325172	10.88102436	10.72214031	10.57440567	10.44567299	10.36540985
362	2010-11-03T00:00:00	96	10.21988964	10.20074749	10.15418339	10.03942871	10.00776196	9.942265511	9.84853363	9.799928665	9.655591965	9.611514091	9.502719879	9.396647453	9.489618301	9.561115265	9.641316414	9.518595696	9.484176636	9.57063961	9.701536179	9.842180252	9.904236794	9.834397316	9.713262558	9.599525452	9.707386971	9.924664497	10.21196079	10.32858658	10.48985481	10.49708366	10.5368681	10.73373985	10.97791195	11.22908974	11.4708271	11.56431198	11.6740694	11.80896187	11.87393475	11.66454029	11.55868816	11.44549561	11.17394161	11.15530205	10.77708149	10.78238297	10.6600399	10.68553066	10.62331486	10.7216711	10.93300438	10.88693714	11.05917263	11.16461945	11.36276722	11.5559845	11.29469585	11.02634716	11.04549503	11.3107605	11.48999977	11.47547054	11.43839264	11.5881319	11.64213753	11.85043812	12.05766964	12.24518681	12.23243427	12.27567673	12.33216953	12.3625803	12.33378029	12.3669939	12.37312984	12.4198904	12.46732235	12.65686512	12.81575966	12.89790726	12.93875217	12.99143791	12.80872536	12.61447906	12.76738548	13.48292542	14.87107182	15.2550106	15.33044529	14.98217964	14.86148739	14.92161274	15.19086647	15.32878304	15.49317741	15.26570034
363	2010-11-04T00:00:00	96	15.05591774	15.07707119	14.95087147	15.04592896	15.07701206	15.05433178	15.19579792	15.24460697	15.21126652	15.27162361	15.32713413	15.46646023	15.41813278	15.44310951	15.42885113	15.44401073	15.42451477	15.42476845	15.39562988	15.27902794	15.27929306	15.22241211	15.34720135	15.5391798	15.63665009	15.65468121	15.69125748	15.72911072	15.82838154	16.01366234	16.15803909	16.28124809	16.1678524	16.08090973	15.98948097	16.03071022	16.15811157	15.85771179	15.98978901	16.18714142	16.44970131	16.73935699	16.83636284	16.70675087	16.63084221	16.88358879	17.00479698	16.7907486	17.20548439	17.32836533	17.20887566	16.91847038	15.97211838	16.03135872	15.77902985	15.66268349	15.84258175	16.20193863	15.95929718	15.85314941	15.43180466	15.46348572	15.45475578	15.50282288	15.53652859	15.54323387	15.50147629	15.41410542	15.38287926	15.34745502	15.30953979	15.34511757	15.35897064	15.36682987	15.35652447	15.32245255	15.32246494	15.35952377	15.36270714	15.35553455	15.35085011	15.05330086	14.73381042	14.48747921	14.24582958	14.02891254	13.89715862	13.69758987	13.61372185	13.49818802	13.36839867	13.16487789	13.00128174	12.84546757	12.82093525	12.66081905
364	2010-11-05T00:00:00	96	12.41265202	12.10168839	11.88837814	11.71120453	11.5587368	11.53153896	11.41801071	11.36972904	11.30531502	11.31058979	11.24383831	11.22899628	11.23490715	11.12755299	11.05440712	11.1321106	11.22438717	11.26530552	11.25793743	11.30051327	11.32059956	11.34471416	11.3822155	11.49549198	11.4910183	11.62033939	11.62922382	11.62997341	11.71432018	11.61717033	11.66879177	11.78819752	11.93584824	12.09369373	12.1859827	12.33143234	12.31464863	12.46278667	12.59252453	12.53598785	12.58020306	12.48525238	12.48705101	12.33413982	12.21108055	11.64327049	11.39200974	11.24629021	11.04554749	11.07756042	11.23208237	11.23885441	11.30339432	11.39487076	11.38048458	11.45032501	11.46334457	11.30701637	11.11333179	10.79119205	10.39516449	10.23381233	10.15413475	10.11018276	10.07912827	9.957070351	9.901266098	9.824747086	9.735419273	9.684065819	9.620034218	9.660903931	9.653429031	9.62637043	9.643212318	9.621750832	9.645454407	9.629788399	9.599346161	9.591197968	9.556006432	9.498394012	9.560109138	9.537994385	9.504790306	9.525210381	9.49322319	9.444704056	9.353894234	9.073407173	8.905239105	8.915283203	8.944717407	8.937446594	8.873937607	8.753628731
365	2010-11-06T00:00:00	96	8.760310173	8.695728302	8.729492188	8.657934189	8.600998878	8.392417908	8.161075592	8.021726608	7.964513302	7.756808281	7.67517519	7.563549995	7.21288538	6.924637318	6.72765398	6.434140682	6.186657906	5.978153706	5.791209221	5.701303005	5.542448521	5.442397594	5.303220272	5.187556744	4.992441177	4.792021751	4.644850254	4.702062607	4.764144897	4.683075428	4.604050636	4.209199905	4.173242569	4.31923008	4.505688667	4.86920929	5.170182228	5.446105957	5.621644497	5.862732887	6.00639677	5.965538025	6.377519608	6.359685421	6.7060709	6.807917595	7.238783836	7.603154182	7.954784393	7.970711231	8.077817917	8.196038246	8.566830635	8.544531822	8.499569893	8.812843323	8.683839798	8.398351669	7.576910973	7.401009083	6.649998665	6.944722652	7.433063507	6.912248135	6.650504589	6.522084713	6.392699718	6.433702469	6.480335236	6.245662212	6.26293993	6.036006927	5.662505627	5.433353424	5.232576847	5.076418877	4.948299408	4.80453968	4.698068619	4.618215561	4.677275658	4.613209248	4.527757168	4.476597309	4.258048534	4.139897823	4.085306644	3.920122862	4.052987099	4.326517105	4.583721161	4.746526241	4.685164452	4.493284702	4.782364845	4.954514027
366	2010-11-07T00:00:00	96	4.898113728	4.713318825	4.756548882	4.988478184	5.201838017	5.360289574	5.420268059	5.596644878	5.515130043	5.373287201	5.40097332	5.367929459	4.987863064	4.741764545	4.726536274	4.726548672	5.101416111	5.239100933	5.245398998	5.155955315	4.772155762	4.287814617	3.924516201	3.621875286	3.438809633	3.510018826	3.805742264	3.848079681	3.930548429	4.042579174	4.133721352	4.074655056	3.947066307	4.029765606	3.994268417	4.319549561	4.601155758	4.859714985	5.35118866	5.585503578	5.690138817	5.841523647	5.841090202	6.082931519	6.069651127	6.121058941	6.621769428	7.218460083	7.826646805	8.029375076	8.021987915	7.714567661	7.382916451	7.153549194	6.901305676	6.927026749	7.239048958	7.20619297	6.882053375	6.930902481	7.169116497	7.387373447	7.660356998	7.696264744	7.668219566	7.52318716	7.602518559	7.507650375	7.591783524	7.568631649	7.573180199	7.699888706	7.625123024	7.451690197	7.007121563	6.479725361	6.256343365	5.867594719	5.769202232	5.741441727	5.649129868	5.589037895	5.522500992	5.508849144	5.675122738	5.874446392	6.034595966	6.037574291	6.187837601	6.092218876	6.079064846	6.268838406	6.712511063	7.038229942	7.213956356	7.377136707
367	2010-11-08T00:00:00	96	7.4375	7.676710129	7.771901608	7.485899925	7.333137512	7.224283695	7.144801617	6.961971283	6.884361267	6.84884119	6.867814541	6.708064079	6.481935501	6.193099976	5.91159153	5.666876793	5.45441246	5.439072132	5.459385395	5.387935638	5.414604187	5.469093323	5.525557995	5.604825974	5.375633717	5.291906834	5.361449242	5.394978046	5.094882011	5.147115707	5.271302223	5.548897266	5.942443371	6.187994957	6.295666218	6.494865417	6.886302948	7.35056591	8.014262199	8.187389374	8.417098999	8.827363014	9.199690819	9.565198898	9.537115097	9.550566673	9.759648323	10.13680363	10.566679	10.90406227	10.14138603	9.81319046	9.527155876	9.444976807	9.560285568	9.741656303	9.501725197	9.370820999	9.210546494	9.098418236	8.994511604	8.757573128	8.275044441	8.043226242	7.899617672	7.666532993	7.382613182	7.048937798	6.856330872	6.98328352	7.321781635	7.424851418	7.794529438	7.614454746	7.164206982	7.256520271	7.627635956	7.958689213	8.073702812	8.037068367	8.025388718	8.004974365	7.993418694	7.953843594	7.897134304	7.907254696	7.850845337	7.884171009	7.909900665	7.930439949	7.920061111	7.934616566	7.960031033	8.057841301	8.165117264	8.215120316
368	2010-11-09T00:00:00	96	8.137939453	7.898561478	8.056516647	8.12833786	8.10178566	8.108922005	7.9597435	8.296362877	8.242405891	8.354599953	8.344209671	8.09197998	7.786787987	7.451118946	7.830344677	8.35117054	8.641080856	8.492965698	8.368942261	8.659745216	8.724535942	8.634508133	8.426091194	8.718096733	8.259122849	8.537849426	8.743156433	8.800676346	8.826180458	9.163887024	9.167201042	8.992588997	8.582561493	8.646847725	8.949490547	8.873616219	8.944797516	9.168650627	9.494540215	9.581398964	8.180073738	9.005714417	9.240715981	9.272396088	9.476436615	9.64081192	9.792647362	9.597006798	9.673924446	9.64307785	9.640044212	9.573342323	9.571784019	9.404753685	9.543926239	9.516893387	9.483931541	9.654227257	10.20479393	9.704318047	9.232040405	9.22236824	8.847756386	8.725708961	8.574317932	8.511111259	8.163832664	8.092183113	8.112355232	7.328395844	7.05644083	6.903243542	6.986814499	7.539707184	7.201007366	7.03002739	7.012133598	7.074956417	7.140429497	6.674925804	6.396586895	6.281981945	6.36726284	6.244336605	6.206421852	6.095591068	5.792577744	5.876794338	6.002859116	5.845195293	5.7213521	5.784310341	5.456758499	4.9363904	4.634196758	4.482637882
369	2010-11-10T00:00:00	96	4.675080299	4.620201588	4.281882286	4.099211693	3.751308918	3.53192234	3.407737732	3.284012794	3.155953169	3.111773491	3.094473362	3.163123131	2.959207296	2.447672606	2.225949049	1.959387898	1.971976876	2.00899291	1.796191812	1.586683631	1.440157652	1.619003534	1.725038648	1.591071486	1.166028976	0.910740912	1.273061752	1.274088502	1.18758285	1.128119946	1.452456355	1.587542772	1.646115661	1.979877114	2.472175121	3.174996138	3.195832253	3.31903863	3.220690727	3.301051855	3.87164855	4.316358566	5.124166965	5.565237999	5.819468498	6.10343504	6.427877903	6.735045433	6.995586395	7.39324379	8.554073334	10.9368248	12.48412132	10.63863468	10.42230701	10.53354263	9.827866554	9.060247421	9.162316322	8.368677139	7.961257458	7.678161621	7.294353962	6.894662857	6.395123005	6.110695362	5.943402767	5.957334995	6.136624336	5.983917236	6.091466427	6.450813293	6.510262012	6.804959297	7.207040787	7.305358887	7.199892044	7.177159786	7.469099522	7.73571682	7.814495564	8.045999527	8.075714111	8.117525101	8.080518723	8.106888771	8.429641724	8.75601387	8.824919701	9.085969925	9.248778343	8.748376846	8.33139801	8.277846336	8.323530197	8.237046242
370	2010-11-11T00:00:00	96	8.369942665	8.655665398	8.930711746	8.997363091	8.906064034	9.164933205	9.127126694	9.041312218	9.34602356	9.65263176	9.832911491	10.25583458	10.6770668	11.17831898	11.77116013	12.21766281	12.4540987	12.4657526	12.70241261	12.48911762	12.17754555	10.40211487	10.05213451	9.847690582	9.576612473	9.370277405	9.411628723	9.372912407	9.547874451	10.49444103	10.80911827	10.71656895	10.25451374	9.866641045	9.5806036	9.728123665	8.30057621	8.819169044	10.11807251	9.19685173	9.178702354	9.257777214	9.300524712	9.641192436	9.940026283	10.18762112	10.33027649	9.825909615	9.847106934	10.20750618	11.03264618	11.20134258	10.59141445	11.02320576	11.05902863	10.66272545	10.20106125	10.41384029	9.182497025	9.499403	9.646762848	9.70362854	9.640207291	9.3007164	9.57171154	9.747091293	9.848339081	10.09979153	10.12928295	10.00722408	10.15902424	10.24617767	10.23644733	9.560789108	9.914625168	10.09740067	10.25313854	10.18935204	9.633956909	9.776022911	9.934815407	10.16313362	10.53280067	10.60858727	9.907821655	9.998675346	9.967032433	10.10111713	10.07300854	10.04444599	10.06447983	9.962979317	9.978060722	10.10167789	10.08442879	9.944843292
371	2010-11-12T00:00:00	96	10.02218628	9.995887756	10.01670074	9.953723907	9.889168739	9.819254875	9.757062912	9.849321365	9.672783852	9.619467735	9.536151886	9.526935577	9.465542793	9.328891754	9.357408524	9.173114777	9.072706223	9.100293159	8.987866402	8.930705071	8.907264709	8.912413597	8.783689499	8.807908058	8.734506607	8.507748604	8.608686447	8.590553284	8.535229683	8.431783676	8.475810051	8.487586975	8.480935097	8.465042114	8.596829414	8.795518875	9.007460594	9.158175468	9.237540245	9.33549881	9.587697983	9.727858543	10.05698013	10.38450241	10.50922966	10.5215168	10.29210186	10.58505344	10.41674995	10.75619411	11.38119793	12.76081181	13.87018967	12.60373211	11.75693512	10.90526676	10.63084316	10.58427143	10.41311455	10.32255459	10.04224491	9.742025375	9.64648056	9.546080589	9.554343224	8.073730469	7.380804062	7.544013977	7.66293478	7.68290329	7.526754856	7.373408794	7.378800869	7.540633202	7.825721264	7.899850845	7.888953686	7.951456547	7.697488308	7.783074856	7.678634644	7.522730827	7.407123566	7.408195496	7.29306221	7.185681343	7.14960146	7.145957947	7.187322617	7.09223032	7.01169157	7.024752617	6.934076786	6.944142342	7.067123413	6.79317379
372	2010-11-13T00:00:00	96	6.430187225	6.270392418	6.187151909	6.108868599	6.090604305	6.114594936	6.196986675	6.126123905	6.088329792	6.077257633	5.999863625	6.057667255	5.881232262	5.760293961	5.718839645	5.719756603	5.639550686	5.546507835	5.483445644	5.603426456	5.560516357	5.539990902	5.536187172	5.49432373	5.554718018	5.66017437	5.68500948	5.575525284	5.592228889	5.593123913	5.587871552	5.597938538	5.890443802	5.941676617	5.995610714	6.185907364	6.407277584	6.733454704	6.947843075	7.151299953	7.300308704	7.653482914	7.984346867	8.282497406	8.621565819	8.818821907	8.852711678	9.148159027	9.049935341	8.986094475	9.35600853	9.305397034	9.018716812	8.940026283	8.836525917	8.558040619	8.372574806	7.890527725	7.478870869	7.146376133	7.0297122	6.687167645	6.510791302	6.363102913	6.343229294	6.274075031	6.200950623	6.174743176	6.169611931	5.986514091	5.989809513	5.980380535	6.01166296	6.053419113	6.073572159	5.782904148	5.886636734	6.100883484	6.188255787	6.16887331	6.150033474	6.231539249	6.306945801	6.042798996	5.681071281	5.858879089	6.063621044	6.053349972	5.979199409	5.829080582	5.739745617	5.638401031	5.585232735	5.528045177	5.495042324	5.32460928
373	2010-11-14T00:00:00	96	5.187023163	5.14937067	5.080148697	5.026180744	5.129074097	5.207476139	5.029615402	4.868634224	4.651532173	4.52099371	4.15816927	3.892239094	3.743254423	3.541335583	3.400329828	3.286363602	3.232334137	3.061202049	2.941406727	2.878997326	2.703756332	2.482997417	2.532472849	2.605866671	2.617932796	2.473892212	2.349247217	2.447600126	2.400488615	2.334227562	2.237559795	2.144410133	2.321680784	2.520002127	2.727827787	3.052345991	3.435519934	3.723401308	3.895122766	4.013695717	4.32289505	4.599677086	4.847082138	5.222913265	5.545469761	5.709442139	5.924979687	6.122210026	6.28562212	6.361233711	8.966117859	10.91715717	12.23296452	10.84120369	10.83869457	11.44433022	10.94666576	10.89948463	10.40607738	8.454035759	7.63892889	7.232047558	6.926982403	6.310459137	5.563779354	4.695853233	3.960733891	3.567664623	3.228188992	3.101484537	2.982123613	2.88279748	2.568637848	2.407989264	2.437393904	2.546816111	2.854246616	3.019573689	3.477030516	3.472661734	3.544355392	3.794405937	3.393965721	2.988769531	2.719446421	2.407491446	2.40503788	2.57620883	3.061630249	3.134766579	2.624495745	2.317639828	2.394879818	2.521889925	2.569965839	2.596622467
374	2010-11-15T00:00:00	96	2.721200943	2.733040094	2.314415932	2.524229527	2.740785122	2.454150677	1.951346636	1.878706932	1.82400322	1.785178185	1.428272843	1.624120116	1.50106132	1.417346239	1.309370041	1.001603365	0.982068181	0.985998631	0.938889205	0.895753562	0.800754905	1.104103088	1.460466981	1.476131916	1.677349091	2.124056816	2.288120985	2.366627932	2.924711943	3.16008997	3.368271828	3.385384798	3.675534487	3.905787945	4.261315823	5.053825378	5.586474419	6.182050705	6.84711504	7.1705513	7.435793877	7.808937073	8.195354462	7.777616501	8.179979324	8.886387825	9.44829464	9.559293747	9.453398705	9.645842552	10.02671242	10.18230534	10.52572823	9.118218422	8.763887405	9.691615105	9.658256531	9.360878944	9.00929451	8.359207153	8.08522892	8.076546669	7.919980526	7.687000275	7.380063057	7.084550858	6.949429512	6.63003397	6.516931057	6.238245964	6.007983208	5.936263561	5.696323872	5.705890656	5.624448776	5.580101967	5.581756115	5.580492496	5.510441303	5.479080677	5.454624653	5.282557011	5.15950346	4.91623497	4.866148472	4.798325539	4.681708813	4.745218277	4.715899944	4.624644756	4.604529381	4.696594238	4.85351944	4.851613522	4.705362797	4.407841206
375	2010-11-16T00:00:00	96	4.280529499	4.26379633	4.257303715	4.521624088	4.817974567	5.266068935	5.53168869	5.989843369	6.237642288	6.400024891	6.321668148	6.144111633	6.048007488	6.255818844	6.301056862	6.218498707	5.948960304	5.734062195	5.789888859	5.674960136	5.729800701	5.894956589	5.882427216	5.952558041	6.209372044	5.92342329	5.147280216	5.065663338	5.245779037	5.408027172	5.841700077	6.284873009	7.004061699	7.069867611	6.992015362	7.208646774	7.860165119	8.483715057	8.741980553	9.035632133	9.42099762	9.881430626	10.26259995	10.22232056	10.32573223	10.61261177	10.82635212	11.1690712	11.28636169	11.24778843	11.1599865	11.14044285	10.9264183	10.92878437	10.89511108	10.78726673	10.81494904	10.81053257	10.64886761	10.78349876	10.62727928	10.59302902	10.49526787	10.36062241	10.36249733	10.26376152	10.20529938	10.20238018	10.26186371	10.37635231	10.35082436	10.41258049	10.40909386	10.45252705	10.4194212	10.32166386	10.28219986	10.35803699	10.44902992	10.50342846	10.64232349	10.7073288	10.76296043	10.76590347	10.49308777	10.30084133	10.06479836	9.873853683	9.791260719	9.684942245	9.603655815	9.55386734	9.57045269	9.478393555	9.399140358	9.440327644
376	2010-11-17T00:00:00	96	9.468186378	9.457103729	9.44618988	9.445364952	9.436792374	9.477920532	9.500200272	9.522019386	9.510093689	9.558576584	9.655750275	9.674676895	9.674833298	9.759871483	9.841281891	9.857938766	9.795763016	9.925971985	9.905897141	9.937829018	9.76222229	9.689723015	9.634220123	9.544291496	9.40772438	9.282897949	9.187811852	9.08568573	9.130533218	8.982335091	8.868346214	8.916543007	9.018340111	8.99666214	9.074342728	9.158538818	9.165740013	9.628269196	9.777030945	9.792492867	10.03059387	10.40762901	10.63948441	11.13586712	11.19937325	11.58178806	11.73116779	11.96269417	11.95647335	12.23315907	13.73029995	14.75670719	14.8351717	12.47741222	11.6366787	12.480793	11.66917324	12.23658657	12.43322372	11.40973091	10.82805061	10.56246758	10.48253155	10.25208092	10.06402111	9.861245155	9.956849098	10.1421814	9.866928101	9.831401825	9.688653946	9.63405323	9.734952927	9.929177284	10.02627659	9.942658424	10.08622742	10.25774574	10.4683857	10.6608305	10.75990582	10.74914074	10.28408146	10.23844433	9.947979927	9.976449013	10.11361599	9.862247467	9.82803154	9.615668297	9.46391201	9.428099632	9.499717712	9.612687111	9.572295189	9.580106735
377	2010-11-18T00:00:00	96	9.556217194	9.606836319	9.552883148	9.508655548	9.489006996	9.460549355	9.58316803	9.749347687	9.682010651	9.459361076	9.326980591	9.22102356	9.133760452	9.137127876	9.135015488	9.247681618	9.35743618	9.338258743	9.260399818	9.215680122	9.282541275	9.501068115	9.456618309	9.973907471	10.32104301	10.33599091	10.5536375	10.64686298	10.58152962	10.42164516	10.4342947	10.38022614	10.37207317	10.4611702	10.42481709	10.4614296	10.53802776	10.82524204	11.22118282	11.27899742	11.2799654	11.42577267	11.40635872	11.27960491	11.41976261	11.36235619	11.1367588	11.58311844	11.62629986	11.83530903	11.77570248	11.6914711	11.72355175	12.20314217	13.38405514	13.17418671	11.63544941	11.40158653	11.31246758	10.85082436	10.63934422	10.36064053	10.01086044	9.865180969	9.73514843	9.582343102	9.470137596	9.295416832	9.015394211	8.715312958	8.517022133	8.40971756	8.411458969	8.552667618	8.486310959	8.278998375	8.177833557	8.08938694	7.927050591	7.919509888	7.908884048	7.80175066	7.500443459	7.403904915	7.316887856	7.3105793	7.511178494	7.588711262	7.369840145	7.078486443	7.016822338	6.872844219	6.537662506	6.548232555	6.781952381	6.870221138
378	2010-11-19T00:00:00	96	6.898842335	6.832834721	6.720060349	6.566557407	6.464149952	6.015255451	5.475951195	5.037320614	5.289890766	5.558496952	5.740036488	5.719173908	5.686721802	5.286688328	5.060078144	5.31621933	5.555593967	5.408119202	5.084720612	4.599033356	4.666742325	4.725398541	4.483476162	4.364256859	4.667588711	4.859195232	4.635764122	4.148285866	4.006829739	3.912492037	3.862135887	4.041138649	4.266176224	4.49229002	4.899399757	5.478141785	5.975379467	6.543612957	7.260688305	7.711276054	8.213680267	8.416412354	8.269945145	8.332089424	8.88141346	9.491691589	9.994426727	10.36274338	10.67252541	11.07542419	12.78607464	14.14055824	15.83085346	15.73365593	15.80375481	13.79292488	12.17290211	12.56458187	12.58398247	11.29772854	10.36851501	9.727396965	9.31314373	9.039640427	9.127061844	9.543535233	9.622001648	9.48833847	9.410964966	8.997912407	8.406915665	7.870290756	7.657463074	7.535729408	7.754542351	7.720880032	7.457103729	7.28022337	8.181078911	8.753586769	8.854205132	8.797333717	8.856583595	8.993682861	9.111085892	9.406984329	9.54196167	9.252151489	9.022222519	9.141794205	8.759144783	8.45356369	8.403593063	8.663070679	8.640762329	8.418832779
379	2010-11-20T00:00:00	96	8.163346291	8.069005966	7.988448143	7.986780167	7.780417919	7.455543041	7.39792347	7.643321991	8.029585838	8.618793488	8.942621231	9.26309967	9.104722023	8.811233521	8.567067146	8.327415466	8.310173988	8.33525753	8.618813515	8.793776512	8.59297657	8.533581734	8.452807426	8.388907433	8.5321064	8.800380707	8.89173317	8.626465797	8.890237808	8.919011116	9.055858612	9.115797997	9.211349487	9.300907135	9.360988617	9.411273956	9.567723274	9.646434784	9.790522575	9.773516655	9.606656075	9.653452873	9.845072746	9.996312141	10.10594654	10.20654774	10.0840435	10.07790661	10.13763428	10.03748608	9.958182335	9.848063469	9.736466408	9.667435646	9.667963982	9.518434525	9.417665482	9.328961372	9.279874802	9.23606205	9.184334755	9.142053604	9.132818222	9.113399506	8.992718697	8.925479889	8.860679626	8.882321358	8.862240791	8.825400352	8.760491371	8.747685432	8.682303429	8.636602402	8.596984863	8.38596344	8.394809723	8.469985962	8.416953087	8.546666145	8.583917618	8.608085632	8.660228729	8.694561958	8.961350441	8.778923988	8.747224808	8.915097237	8.902352333	8.866569519	8.849209785	8.698284149	8.391192436	8.20628643	8.153291702	8.131775856
380	2010-11-21T00:00:00	96	8.042178154	7.863845825	7.655578136	7.473029137	7.396149635	7.294811249	7.090786934	7.051460266	7.192269802	7.194155216	7.296045303	7.231719017	7.232841015	7.289521217	7.421570778	7.363129139	7.162306786	7.078290939	7.227511883	7.169681072	6.869118214	6.820922852	6.704142571	6.765324116	6.934873104	7.106912136	7.257035732	7.286402702	6.967119694	6.875152111	6.922321796	6.909209251	6.602786064	6.402321815	6.322535038	6.912953377	7.358654499	7.587921619	7.687346935	7.882706165	7.788053513	7.830286026	8.108671188	8.733424187	8.756887436	8.656435013	8.369919777	8.35532856	7.933402538	7.829951763	7.633590221	7.950101376	8.769076347	8.170938492	7.226230145	6.557899952	6.392114639	6.674064636	6.825723171	6.887745857	6.868402004	6.701925278	6.552659512	6.359060764	6.017418861	5.660950184	5.545863628	5.160005093	4.857309341	4.652783394	4.72028923	4.838796139	5.065613747	5.111237526	4.748584747	4.369574547	4.254477978	4.259023666	4.313804626	4.340044498	4.391897678	4.274764061	4.138479233	4.23580265	4.52030611	4.330152035	4.309416294	4.319511414	4.028436184	3.860404253	3.997373581	4.000637054	4.139229774	4.246297836	4.177417755	4.074122906
381	2010-11-22T00:00:00	96	3.930164099	3.623728752	3.282045603	3.046391487	2.794813395	2.830838203	2.981281757	3.013162136	3.145237684	3.465398073	4.243811607	4.570380211	4.803046703	4.804543018	4.694239616	4.406005859	4.383164883	4.407638073	4.758425236	5.048714161	5.21408987	5.219029903	5.271413803	5.27765274	5.347764015	5.395610332	5.569228649	5.684509277	5.586122036	6.000536919	5.476336956	5.511482239	5.6651721	5.92124939	5.86580801	5.879292965	5.956758499	6.196185589	5.826090813	5.706285477	6.035587788	6.353508949	6.516880989	6.556483746	6.824810982	6.901734829	7.631584167	7.715217113	7.969827652	7.511205673	7.225131512	7.631272316	7.178393841	6.86356163	7.345024109	7.913327694	9.548517227	7.979697227	6.917049408	6.762223244	6.710114479	6.640446663	6.336318493	6.151243687	6.1019454	6.230752945	6.140320301	5.854422092	6.103632927	6.508446217	6.593155384	6.376954079	5.815561771	5.559811115	5.881631374	6.131306648	6.457606792	6.779958725	6.858565331	6.759249687	6.74786377	6.685091972	6.523159981	6.486112118	6.455220699	6.564866066	6.693681717	6.719498158	6.596948147	6.412782192	6.158351898	6.156050682	6.066356182	6.039065361	5.957709312	5.751962185
382	2010-11-23T00:00:00	96	5.442847252	5.452744961	5.66551733	5.799845219	5.771179676	5.740047455	5.810126305	5.911115646	5.868893147	5.575126648	5.287354946	5.392912865	5.549587727	5.747042656	6.048689842	6.091413975	6.225530624	6.299654961	6.209303379	6.057794571	5.881701469	5.839202881	5.674174786	5.682132721	5.557672501	5.412363529	5.32698822	5.285205841	5.21367836	5.179955959	5.189994335	5.23789835	5.427201271	5.482481003	5.61365509	5.754302025	5.946964264	6.017377853	6.11455965	6.308443069	6.391798019	6.29793644	6.698868275	7.169509411	7.370671749	7.675070763	8.023838043	8.16944313	8.272369385	8.362390518	9.593794823	11.17926407	11.70031166	11.05747509	10.65649414	10.25761318	10.35201454	10.32457447	9.628115654	8.336748123	7.870733261	7.562553406	7.177248955	6.967516422	6.901813507	6.761807442	6.599289894	6.28576231	6.022117615	6.011480808	6.057317734	6.057724953	5.955874443	5.887823582	5.939750195	6.054340839	5.996868134	6.024347782	5.576389313	4.911455154	4.647844791	4.704949379	5.050348282	5.273553371	5.168445587	5.048758507	5.002773762	5.040962219	4.968286991	4.822560787	4.934301376	4.960581303	4.895456314	4.844292641	4.867581367	4.883217812
383	2010-11-24T00:00:00	96	4.796429634	4.699080944	4.767310619	4.909441948	4.755894661	4.634847641	4.51680994	4.360116005	4.179337502	3.936599255	3.781179905	3.56636405	3.395456553	3.28988266	3.214334726	3.258971453	3.23613596	2.975204229	2.807507277	2.736139297	2.615396023	2.44969368	2.394693375	2.369577169	2.269761562	2.290261507	2.518396378	2.401238918	2.351873636	2.059952736	2.077564478	1.894712687	2.052809	2.234233379	2.678491116	3.164792538	3.50959754	3.746709347	4.164989471	4.240884304	4.375310421	4.15678072	4.328313351	4.777747154	5.122995853	5.395704746	5.746321678	5.968123913	6.162027359	6.492929459	7.980021954	9.530157089	10.46877766	10.56890965	9.877305031	9.563378334	8.748261452	8.338512421	7.528662205	6.509251595	5.794003963	5.404620647	5.015058517	4.659968853	4.385077953	4.165613651	4.07145071	4.151911736	4.123977184	4.230980396	3.956017256	3.715107679	3.586123943	3.552462816	3.506011486	3.340625525	3.120893717	2.782019854	2.654436827	2.590260029	2.513620853	2.494431019	2.302214623	2.144350529	2.0861063	1.952416897	1.67407763	1.653639555	1.771074414	1.74878943	1.584883809	1.375388384	1.127481818	0.956130385	0.950842798	1.006915331
384	2010-11-25T00:00:00	96	0.913433433	0.943165839	0.901517451	0.79406023	0.834341586	0.619414389	0.725368798	0.839945138	0.663867295	0.627060294	0.639997244	0.868343472	0.59400481	0.499547839	0.474945992	0.541540921	0.623080254	0.644874454	0.902676284	0.962271392	0.793340564	0.685172856	0.627476931	0.57575047	0.674062431	0.705515206	0.853665829	0.754639387	0.918167233	1.05467093	1.103239298	1.149374127	1.257499337	1.272393823	1.256605864	1.601006866	1.902509689	2.291492701	2.546612263	2.903936625	3.177440405	3.428103209	3.643171549	3.863168478	4.125079155	4.29952383	4.449511051	4.674829483	4.89910078	4.980307579	6.090035915	7.313327312	7.804754734	7.540326118	7.860125542	8.07670784	7.395690918	6.972003937	5.712944508	4.999684811	4.632448673	4.392155647	4.105857849	3.85695529	3.695311308	3.71983099	3.656557798	3.44039607	3.46978879	3.663750172	3.79665637	3.977024555	4.006410122	3.988489389	3.946628094	3.816794872	3.636427403	3.478889227	3.407218695	3.350217819	3.33075285	3.349898815	3.381858826	3.37331152	3.46232152	3.464801788	3.46832037	3.526167393	3.617444515	3.477890015	3.330711842	3.319465637	3.397786379	3.388276815	3.441977739	3.502277613
385	2010-11-26T00:00:00	96	3.396831036	3.258202314	3.262227535	3.498733044	3.60922575	3.687082052	3.726363182	3.722296238	3.694022179	3.552572489	3.418194532	3.471292973	3.513676405	3.436525106	3.221070766	3.279693604	3.327727318	3.18248415	3.134472847	3.161450863	3.064219952	2.803628922	2.852257967	2.776929855	2.62318635	2.576349258	2.867024422	2.693042994	2.547771931	2.441246986	2.365002394	2.338570833	2.427089214	2.406055212	2.513626099	2.865941525	3.094818115	3.327258825	3.555462837	3.655569792	3.553292274	3.793287277	3.942233086	4.166882515	4.493003368	4.537103653	4.710622311	4.830103874	5.000180721	5.037418842	5.072637081	4.842241287	4.590930939	4.348601341	4.353147507	4.502871037	5.313422203	5.589819431	4.695981503	4.172951698	4.044262886	3.751790762	3.562994719	3.076789618	2.633845091	2.350371599	2.095751047	1.9510566	1.749393225	1.630755782	1.591260076	1.491434932	1.396205425	1.296565294	1.142941713	1.128011465	1.154918313	0.955572426	0.879220784	0.728683829	0.758173704	0.603935301	0.430140823	0.455396593	0.357111692	0.264770925	0.212724447	0.13959381	-0.012556871	-0.183166876	-0.310360074	-0.301094294	-0.299995452	-0.302545905	-0.405449539	-0.481361687
386	2010-11-27T00:00:00	96	-0.60855639	-0.631304502	-0.603684008	-0.533982515	-0.478279769	-0.42646718	-0.311885417	-0.283063918	-0.085217707	-0.276572764	-0.347140431	-0.39612326	-0.410593867	-0.269421697	0.038320988	0.373183548	0.440677285	0.37054047	0.466756999	0.878286839	1.621952891	2.490572691	3.369007587	3.630065918	2.762432814	2.380723953	2.861320019	2.821159601	3.192345858	3.201102018	2.672904015	3.045180559	3.59778285	3.526261806	3.508042097	3.473020315	3.533615112	3.579931736	3.405021429	3.459660769	3.136065245	3.197326183	3.348881483	3.494383812	4.012613773	4.013835907	3.618350744	3.692671537	4.051969051	4.660848618	3.83260107	3.825597763	6.130936623	5.516718864	5.358330727	4.205399036	4.60768795	5.047020912	3.7622962	2.903842449	2.436542988	2.061727762	1.776248455	1.296905041	0.968456626	0.675576627	0.49613893	0.426886469	0.388197601	0.39939484	0.237114146	0.088119134	-0.182030559	-0.333705097	-0.456245065	-0.441290945	-0.268139124	-0.193043828	-0.189628929	-0.244540334	-0.30891031	-0.478947669	-0.535616338	-0.206795737	0.083311751	0.215262517	0.391569734	0.404061973	0.095573597	-0.02799462	0.038370237	0.023646846	0.066944934	0.248325467	0.33540526	0.338486314
387	2010-11-28T00:00:00	96	0.312711507	0.301033616	0.326883167	0.162407786	0.094179392	0.115292192	-0.008887164	-0.399071008	-1.043634892	-1.511215091	-2.078869104	-2.417503595	-2.329257727	-2.406190872	-2.518136263	-2.571275234	-2.173640013	-2.106079578	-2.538886309	-3.189610481	-3.597858191	-3.830819607	-4.136995316	-4.158633232	-4.084008217	-4.218151569	-4.440536499	-4.351460457	-4.519477367	-4.80838728	-4.960471153	-4.925111294	-4.944335938	-4.686928272	-4.778884411	-4.814576626	-4.76924181	-4.812581062	-4.724106789	-4.45645237	-4.261819839	-4.001549244	-3.502527714	-2.966605186	-2.429617405	-2.033097744	-1.734326124	-1.48367548	-1.334614396	-0.746394277	0.56483984	1.364590764	1.834287047	1.662378669	1.875029922	1.8366822	1.981970072	2.228959084	1.325284243	0.035778031	-0.449085981	-0.817011118	-1.094101667	-1.501549959	-1.855185628	-2.207811117	-2.394681215	-2.372535229	-2.591701746	-2.922859669	-3.061532259	-3.085742712	-3.09657383	-2.852156639	-2.699059486	-2.539142847	-2.835923672	-3.114969492	-3.334671497	-3.082365513	-2.988209486	-3.168933392	-3.390429258	-3.60403347	-3.786929369	-4.004831314	-4.081379414	-3.842843056	-4.117938519	-4.310679913	-3.545967102	-3.040282726	-2.93041873	-2.796081781	-2.977091312	-3.178869247
388	2010-11-29T00:00:00	96	-3.247523785	-3.437959671	-3.822283268	-3.93200922	-3.631983757	-3.064893246	-2.917303562	-3.001082659	-3.000413418	-3.225734472	-3.500075579	-3.477176189	-3.271759748	-2.723256588	-2.231850386	-2.047229767	-1.840823412	-1.80918467	-1.777173162	-1.741286516	-2.286530495	-2.517491817	-2.305988789	-2.499593496	-2.252669811	-2.540313244	-3.109792709	-3.129558325	-2.747348309	-2.665007114	-2.463637114	-2.030364513	-1.74047637	-1.975710034	-2.134138346	-1.897297978	-1.254178524	-0.791734695	-0.892088175	-0.870419085	-0.023626305	0.463068724	1.082585216	1.725229502	1.904319048	1.949805498	1.92387116	2.496901751	3.174149752	3.850960016	4.418983459	4.779294014	7.6397686	5.984852314	3.965582848	2.902607679	2.210534334	2.173579931	2.358044863	2.126699924	1.882156253	1.698510289	1.634243011	1.72635603	1.740226746	1.60258913	1.557950854	1.575394869	1.474317551	1.529289126	1.656326652	1.608697534	1.549453616	1.616032004	1.522905827	1.438545108	1.554208279	1.847948074	2.025601864	2.223229647	2.234942198	2.013821602	1.509052992	1.187241673	0.980241776	1.077057481	1.389862537	1.156344175	1.226042867	1.275488734	1.303346992	1.437717795	1.414329052	1.294756532	1.002788186	0.765932739
389	2010-11-30T00:00:00	96	0.877270639	1.013840914	0.920129776	0.721328974	0.684458315	0.640480459	0.340478718	0.216795087	0.489732206	1.415869713	2.448157549	2.32203269	2.00364995	1.687743425	1.570751905	1.441770315	1.472167253	1.569617391	2.157942057	3.005245209	3.438410997	3.716979265	3.852966785	3.309072256	3.724748135	4.005154133	4.15008831	4.056145668	4.031361103	4.367603302	4.333991528	4.33613348	3.952575207	3.81312418	3.934717417	3.052538633	2.813150406	3.128090143	3.689168453	3.770518541	3.817243814	3.431973219	3.103468418	2.697606802	3.24595046	2.853812218	3.470364332	4.161782742	5.151260376	5.289660931	4.498942375	4.092871189	5.303145409	4.988317013	4.38020277	4.551722527	4.795698166	4.197739124	2.918464422	3.355452061	3.115012407	2.942171335	2.577889442	2.474465847	3.114504814	1.827522516	2.30815053	2.785427094	2.965859413	2.849327803	2.737707138	2.720115423	2.797899961	2.766240835	2.475106478	2.391428232	2.372479916	2.376720428	2.44589138	2.459026575	2.500538826	2.548554897	2.544680357	2.244540215	2.246328831	2.240903854	2.193552971	2.202327251	1.90672183	1.885473609	1.820989013	1.82577765	1.722714901	1.88409853	1.926195741	1.904553533
390	2010-12-01T00:00:00	96	1.930106163	1.877581358	2.078711033	1.843062282	1.833133221	1.797819138	1.856519699	1.654728532	1.46184659	1.336395979	1.103965759	1.29257524	1.353140354	0.781947911	0.107269131	0.36060974	0.222265959	0.257259846	0.244014442	0.334760964	0.719314814	0.987047911	1.050537705	1.439466119	1.241877794	1.163531661	1.118437171	1.191231608	0.842504323	0.546166122	0.277068704	0.836424291	1.186987996	1.162467361	1.122305989	0.320966601	0.640468597	0.534333587	0.854598343	1.341205478	1.924438715	2.027124166	2.027907372	1.904838324	1.469467998	1.520577908	1.678252816	1.516132951	1.454929709	0.894813359	1.072889686	1.527299404	1.372868419	0.812900066	1.481506824	1.02583015	1.097070336	1.58242178	1.934522867	2.338843584	2.270089388	2.382061243	2.389657259	2.254939556	1.948092222	1.897124052	1.832716465	1.684429169	1.609098077	1.623239756	1.646654963	1.918175817	2.456516504	1.581730843	1.61830318	1.463366628	1.387542248	1.536829352	2.176236391	2.452608585	1.782230854	1.63055408	1.788851976	1.416483045	1.299063802	1.359726906	1.426115513	1.354061961	2.050206423	2.831621885	2.836575747	2.900322676	2.334908247	2.228914499	2.138550043	1.857233286
391	2010-12-02T00:00:00	96	1.707164049	1.160208464	1.799494147	2.327254295	2.278752804	2.06924057	2.249097824	2.318175554	1.646870017	1.178455949	1.447374105	1.737834692	1.792240739	1.704910278	1.569988966	1.700619936	1.734825253	1.8260746	1.910876036	2.299579144	2.543376684	2.398234129	2.305780411	1.722262025	1.499093771	1.770228028	1.273282409	1.139924526	1.029300809	1.737380147	1.590271473	2.150131941	2.340409279	2.369321823	2.262960196	2.316235304	2.808290958	2.961270571	2.05510807	1.933775783	2.639138222	3.20842576	2.287392139	1.652875543	1.604205847	2.380964041	2.491037369	1.97119379	1.722855449	2.117595673	2.680389404	1.961967945	2.163193941	2.568577528	1.666512847	1.410962343	1.533506393	1.514470816	1.372231603	1.367603064	1.410449386	1.494436264	1.386293292	1.358030558	1.20571959	1.127308011	1.156615496	1.13816762	1.129577994	0.995753288	1.027943969	0.508881986	0.195066854	0.060549233	-0.189788491	-0.284097731	-0.436379552	-0.514299035	-0.632876277	-0.701682329	-0.882483244	-1.227939487	-1.129415035	-1.241819739	-1.817583442	-2.035752773	-1.932118416	-2.036772728	-2.300679684	-2.334895849	-2.488463879	-2.714332342	-3.199820757	-3.561816692	-3.782550335	-4.066711426
392	2010-12-03T00:00:00	96	-4.215825558	-4.347775459	-4.406589508	-4.562353611	-4.608555794	-4.580580235	-4.546740055	-4.321311951	-4.282351971	-4.189594746	-4.166444302	-4.213429928	-4.178437233	-4.131994724	-3.989653111	-3.861107826	-3.720366955	-3.549339533	-3.429987907	-3.040985346	-2.92689991	-2.968303919	-2.932713509	-2.669162035	-2.495898008	-2.125799656	-1.752492785	-1.688986659	-1.452942491	-1.172357678	-1.226667762	-1.343830109	-0.972364008	-0.747055233	-0.419602573	-0.199352995	0.061552651	0.253240258	0.359185129	0.660912395	1.095434546	1.854406476	1.984296441	2.408188343	2.706392527	3.121114969	3.044779062	3.126178265	2.90291214	2.893723249	2.935816288	3.161251307	3.395526886	3.305904865	3.25112009	3.217621803	3.279755116	3.241671801	3.326244354	3.283764362	3.088944912	2.805749893	2.565637827	2.31602931	2.095878363	1.878673673	1.761687398	1.825256944	1.874847889	1.750348687	1.795454383	1.878726482	1.930698991	2.004854679	1.973712683	2.062039375	2.012699604	1.982211709	2.191633701	2.332676649	2.42614913	2.492678642	2.607603073	2.567215204	2.503898621	2.558688879	2.671608448	2.569764137	2.635990381	2.680572271	2.643610477	2.70590806	2.638394594	2.6431427	2.650372028	2.701620579
393	2010-12-04T00:00:00	96	2.781604767	2.942322731	2.901666403	2.956697226	2.873152733	2.873468876	2.830547094	2.896231651	2.843091249	2.818394184	2.712521791	2.416480541	2.348414898	2.34610033	2.445888042	2.463606358	2.486696243	2.510629654	2.53670907	2.511028051	2.616461277	2.676371574	2.69060111	2.743209124	2.810133457	2.786462307	2.757255793	2.732678413	2.787913322	2.804172516	2.782960415	2.771066904	2.683450222	2.569631577	2.567715645	2.612140179	2.550881386	2.523700953	2.626777172	2.767555714	2.852170229	2.877065659	3.070376158	3.169472456	3.128515959	3.167272329	3.3359375	3.232426643	2.997078657	2.991281748	2.822817326	2.576429605	2.334524155	1.733876824	1.520269156	1.759548426	2.31207037	2.567658424	1.731694102	1.25985384	1.068026781	0.95986259	0.790504396	0.699697077	0.678630948	0.652531624	0.631536722	0.530070364	0.49932918	0.442460507	0.446606934	0.55227524	0.321392298	0.266818285	0.222029746	0.198994994	0.227960035	0.229189426	0.049159486	-0.068544485	-0.212450698	-0.381964505	-0.529002249	-0.518149555	-0.661948919	-0.71653682	-0.708230257	-0.675311625	-0.74616456	-0.791251361	-0.778182209	-0.72598213	-0.783931613	-0.836833835	-0.412867844	-0.804680824
394	2010-12-05T00:00:00	96	-1.02754283	-1.04177618	-0.99807024	-0.859445691	-0.784715772	-0.713759899	-0.734488726	-0.779340804	-0.828470528	-1.022682428	-1.148891807	-1.099603891	-0.971420765	-0.944172919	-1.081913829	-1.168807864	-1.326716065	-1.409998178	-1.219298363	-1.254221678	-1.360676408	-1.395233035	-1.419491291	-1.42429924	-1.253770947	-1.427262068	-1.422192216	-1.413897038	-1.277032256	-1.329588294	-1.150736094	-1.532248616	-1.478521228	-1.169886947	-1.356932402	-1.365420341	-1.371894956	-1.227006197	-1.209107518	-1.024903655	-0.94334501	-0.861022115	-1.039433002	-0.959918439	-0.620008767	-0.063152418	0.130866379	0.026089104	-0.006661927	0.128065869	0.8729074	2.635533333	3.547857046	3.841956139	3.054152966	2.860622406	2.799108505	1.832890868	0.421391428	-0.318654746	-0.444691658	-0.5912233	-0.694240451	-0.839350879	-0.915899515	-0.898978531	-1.052237391	-1.026429653	-1.184171677	-1.343378425	-1.73648119	-1.800856233	-1.908182859	-1.83365643	-1.388945222	-1.593642592	-1.639200568	-1.484232426	-1.46129787	-1.605991364	-1.547151923	-1.091081977	-1.086195707	-1.268220425	-1.285682678	-1.247904062	-1.184000373	-1.444006681	-1.562623262	-1.696469188	-1.660945177	-1.664320946	-1.642038465	-1.577838302	-1.720015407	-1.710361242
395	2010-12-06T00:00:00	96	-1.702609181	-1.8990556	-1.961314082	-1.625288129	-1.969166517	-2.239547014	-2.461646557	-2.533249617	-2.502032042	-2.679684162	-2.793330193	-2.944723606	-3.319033623	-3.580641747	-3.590034246	-3.418366194	-3.53293395	-3.627407551	-3.71989584	-3.876459599	-3.847167492	-3.954155922	-3.875590563	-4.033791542	-4.120736122	-4.101061821	-4.178695202	-4.19252491	-4.259609222	-4.139071941	-4.035846233	-4.02784586	-3.87619257	-3.734648705	-3.737787962	-3.402487755	-3.150822163	-2.688931942	-2.213432789	-1.807057977	-1.416119933	-1.06609118	-0.529706717	-0.008476282	0.556285441	0.901411891	0.949706137	1.077795386	1.265845299	1.468130112	2.064215183	4.176087379	5.693791866	5.699202538	5.059156418	5.037526131	5.153432846	5.184766293	3.576448441	2.954801321	2.729633808	2.512941837	2.403823137	2.070300579	1.723360658	1.352971673	1.143653631	1.313958764	1.597171664	1.774895549	2.029775858	2.228033066	2.382747173	2.527290106	2.631732702	2.015096903	1.334980607	1.262087703	1.445754647	1.475939035	1.277893901	1.060954809	0.947866082	0.978567123	1.128215194	1.22380662	1.20474577	1.140553832	1.029060006	0.936664879	0.966133416	0.864927232	0.763706625	0.74454385	0.855498254	0.736304581
396	2010-12-07T00:00:00	96	0.63990742	0.452846438	0.600992024	0.693217933	0.707982838	0.761426628	0.742946744	0.795747876	0.803949118	1.104307175	1.205398798	1.158173442	1.047988653	0.960322082	0.904827595	0.880237639	0.822244406	0.788461924	0.881622493	0.990775406	1.129741311	1.195158124	1.218476176	1.398192644	1.561516762	1.66698873	1.813713431	2.123833656	2.563146591	3.080236673	3.203099012	3.210325003	3.034924984	2.949610233	2.919431686	3.006879807	2.98328948	2.670097589	2.85422039	2.678657055	2.626574755	2.823525906	2.515114069	2.455935717	2.507563114	2.634872198	2.793336868	3.029289484	3.22447443	3.495387554	3.61959219	3.842305183	4.023600101	4.184777737	4.083749294	4.098837376	4.037786007	4.115233898	4.105111122	4.135106564	4.193956852	4.329035759	4.183265686	3.995324135	3.795905828	3.661806107	3.000117779	2.355508327	1.832354784	1.873263836	1.728943467	1.434698701	1.155861139	0.952432752	0.679628015	0.44800064	0.553104341	0.471159428	0.201140553	0.114766508	-0.061368231	-0.232311949	-0.222423673	-0.26151228	-0.259390116	-0.200691029	-0.40292117	-0.653810143	-0.856897891	-0.931149423	-1.194309473	-1.208681583	-1.365689516	-1.703426003	-1.801050067	-2.097878456
397	2010-12-08T00:00:00	96	-2.426124811	-2.704178333	-2.780966997	-2.975794554	-3.193115473	-3.008397818	-3.08892107	-3.095210075	-2.809379101	-2.50960803	-2.423156261	-2.206995726	-2.315869331	-2.668487072	-2.954569578	-2.952355385	-3.003024101	-3.332026958	-3.315861702	-3.238970757	-3.330458164	-3.015550852	-3.001908064	-2.679260015	-2.386617899	-2.858691931	-2.769982815	-2.49625659	-2.075649738	-2.498325586	-2.7354002	-3.020212889	-2.565381289	-2.343872786	-2.144180059	-2.012404919	-1.726124406	-1.46699369	-1.10043776	-0.772220433	-0.28076914	-0.009033944	0.593986511	1.033603191	0.604096413	0.528930008	0.335638791	0.648229301	0.453578144	0.38775143	1.099347353	2.743418694	3.550025225	3.957625389	3.470532417	3.56235075	3.928223133	3.478823185	1.979313493	1.482108235	1.16882205	0.947318971	0.791772544	0.383209765	-0.049810916	-0.047907103	-0.481459945	-0.485616088	-0.561884522	-0.853783607	-1.066024542	-1.18101573	-0.952104509	-0.366478205	-0.089742579	0.141568273	0.226107851	0.244920105	0.090767391	-0.194680974	-0.518494785	-0.687005818	-0.62838769	-0.539085448	-0.401618093	-0.404843062	-0.558132887	-0.597926974	-0.774807155	-0.912221313	-0.934062541	-1.070867062	-1.090102911	-1.245433569	-1.136552572	-1.107443213
398	2010-12-09T00:00:00	96	-1.511051059	-1.815440893	-1.844537735	-1.88248837	-1.949630976	-1.777250648	-1.53154707	-1.31999433	-1.111288309	-1.000195742	-0.821728051	-0.919014513	-0.850389659	-0.838442981	-0.834048688	-0.723149896	-0.886391103	-0.868468285	-0.837050736	-0.872654557	-0.783398092	-0.522755086	-0.1980699	0.018964114	-0.110703811	-0.2028258	0.033622697	0.008488853	-0.026892364	0.144911975	0.314813167	0.567474306	0.493747234	0.524934173	0.586213827	0.815892458	0.953309357	1.179195523	1.253071785	1.396621227	1.96465373	2.518639803	2.733423471	2.683769226	3.086766481	3.261995316	3.279521942	3.456357718	3.837368965	4.121004105	4.314450741	4.284727097	4.361782551	4.170250893	4.212557316	4.324501038	4.362944603	4.363412857	4.519047737	4.41301918	4.468206882	4.562495708	4.646019936	4.760462284	4.71890974	4.676281929	4.650568485	4.392175674	4.095470905	4.109630585	4.183887005	4.278789997	4.377981663	4.624557495	4.671632767	4.721930027	4.741373539	4.739709854	4.665243149	4.660524845	4.550288677	4.614919662	4.709703445	4.653487682	4.487384319	4.426805973	4.468001366	4.529356956	4.53727293	4.526814461	4.455813408	4.316420078	4.332734585	4.37606287	4.417362213	4.490667343
399	2010-12-10T00:00:00	96	4.510356426	4.56824398	4.556740761	4.489127636	4.529355526	4.573445797	4.59526062	4.606989384	4.511137486	4.277479172	4.202184677	4.224625111	4.279747486	4.272379398	4.245702744	4.240046501	4.30954361	4.352838039	4.406619549	4.365713596	4.387158871	4.590497971	4.735443592	4.822060108	4.949590683	5.057358742	5.264401436	5.392266274	5.259345055	5.093658924	5.06470108	5.09221077	5.178768158	5.059021473	5.191437721	5.222100258	5.330787182	5.559964657	5.774353027	5.824670315	6.273920536	6.478796482	6.442677498	6.316263676	6.234744549	6.513644218	6.97030735	7.048556328	7.114348412	7.243666649	7.391451836	7.586146355	7.431203365	7.216711998	7.226521015	7.157513618	7.21258688	7.137531281	7.077857494	7.017503262	7.023590088	6.91858387	6.841191292	6.824756622	6.821144581	6.774515152	6.80691576	6.738519669	6.710609436	6.814212799	6.862522125	6.87776947	6.86860466	6.750926495	6.638885021	6.370517731	6.243272781	6.203547955	6.178797722	6.163077354	6.144221783	6.141317844	6.175128937	6.246754646	6.181490421	6.087739944	6.064022064	5.998428822	5.987017155	5.947509289	5.944027901	5.931802273	5.929640293	5.918513298	5.927258015	6.019868851
400	2010-12-11T00:00:00	96	6.01465559	5.865288734	5.774281025	5.808941364	5.819396973	5.760350704	5.723240852	5.737491608	5.773190022	5.794659615	5.748235703	5.755949497	5.803923607	5.811737061	5.794670582	5.838189125	5.888427734	5.907665253	5.929413795	5.823953152	5.847078323	5.830232143	5.685343266	5.643119812	5.618087292	5.713372231	5.804104805	5.780078411	5.813011169	5.77612114	5.802326202	5.702030659	5.667933941	5.686535835	5.680617809	5.739500999	5.763394356	5.834826469	5.932489395	6.038295269	6.159200192	6.301598549	6.406761646	6.403525829	6.581295013	6.703473091	6.808576107	6.961392403	7.039227009	7.248603344	7.587813377	9.037865639	10.21959305	10.61423779	10.38139439	9.746078491	9.632792473	8.831171989	7.534069538	6.943953514	6.481681824	6.002933502	5.467770576	4.980447769	4.552873135	4.332931519	4.076210976	3.930066824	3.856817245	3.95927906	3.836517334	3.808571577	3.625446558	3.231828928	2.965108156	3.339634418	3.281525373	2.891025782	3.173498869	2.552732229	2.29628706	2.563076258	2.5114398	2.161936283	1.958315849	2.008271694	1.859172106	1.854311347	1.823455811	1.568961143	1.714549899	1.575197577	1.575557351	1.687047839	1.453705668	1.61929822
401	2010-12-12T00:00:00	96	2.001545191	1.971428275	2.173534155	2.150088787	2.287360907	2.125002384	2.24602437	2.487620831	2.784153461	2.92626667	2.899059296	2.522859097	2.330254555	2.695559263	2.712313414	2.559967041	2.175622463	1.91147697	1.821639538	1.896530628	2.124028921	2.074458361	3.234678507	3.930072546	4.279776573	4.342231274	4.608921528	4.797003746	4.954281807	5.025532722	5.177360535	5.179987431	5.264729977	5.262003422	5.350625992	5.399756432	5.421700478	5.421245575	5.629106998	5.927357674	6.054619312	6.206051826	6.416959763	6.650575161	6.839057922	6.99763155	7.117253304	7.194889069	7.274508476	7.36391449	7.531472683	8.266013145	8.73052597	8.718684196	8.751608849	8.651216507	8.678153992	8.00931263	6.90952158	6.41096735	6.082960129	5.617861271	5.252597332	4.907662869	4.498912811	4.033000469	3.875564575	4.011204243	4.266131401	4.404526711	3.985620737	3.886932611	4.357022762	4.780191422	4.803684711	4.13934803	3.531506777	3.511870861	4.009607792	4.164927483	4.19375658	4.436684132	4.594017982	4.793286324	4.993326664	5.064165592	5.200051308	5.387107372	5.494915485	5.443533897	5.288319588	5.314724445	5.577980518	5.722258091	5.79479599	5.814652443
402	2010-12-13T00:00:00	96	5.882359028	5.986032009	6.037233353	6.072393417	6.072948456	5.994514465	6.060210228	6.115146637	6.096317291	6.05162859	6.045732498	6.03342247	6.028568745	5.983594894	6.04196167	6.019058228	5.997282028	6.000633717	5.978110313	5.902541161	5.854756355	5.878730774	5.870457649	5.943208218	5.997276306	6.025911808	6.018869877	6.065675259	6.182696342	6.29675436	6.401075363	6.423940182	6.428424835	6.44619751	6.499663353	6.605805397	6.647957325	6.748243332	6.809277058	6.946029186	6.983156681	7.085011482	7.288547039	7.400366783	7.566443443	7.703457356	7.816318989	7.846452713	7.74541235	7.724279881	7.727699757	7.765395641	7.650642395	7.510164738	7.315213203	6.996036053	6.944159031	6.923508644	6.804601192	6.816520214	6.720540524	6.546813965	6.43781662	6.306713581	6.267594337	6.212231159	6.205347538	6.222267628	6.199678898	6.176389694	6.087607861	6.01736784	5.858405113	5.973613262	5.960104465	5.898616314	5.84576416	5.787140846	5.803598404	5.786877632	5.847707748	5.913462162	5.904304504	5.786929131	5.751741409	5.746602535	5.671626091	5.45844841	5.49318552	5.462418556	5.395870209	5.332404137	5.380916595	5.382320881	5.395484447	5.37723875
403	2010-12-14T00:00:00	96	5.273924351	5.212460995	5.145443439	5.106256008	5.077569485	4.927339077	4.935685635	5.060929775	5.024205685	4.949032307	4.842104912	4.748197556	4.677794933	4.678614616	4.828797817	4.953014851	5.000858307	4.995629787	4.978313446	4.924601078	4.623380661	4.242947578	3.714939356	3.193602562	2.691129208	2.302009821	2.476241112	2.687835455	2.565360546	2.590703726	2.579617023	2.515539408	2.526427269	2.456298828	2.621302366	2.847695827	3.092501402	3.117588282	3.372115135	3.669762611	4.14239502	4.249908924	4.558039188	4.877510548	5.219511032	5.532235622	5.688206196	5.849242687	5.985356808	6.138111115	6.268298626	8.016560555	8.930562019	8.053732872	7.026750088	6.459733963	6.156979561	6.226332188	6.223275185	6.198257923	6.161652088	6.096095085	6.067047119	6.019451618	5.887697697	5.365215778	5.087949276	4.987566471	5.12677002	4.995578766	4.51015234	4.240462303	3.952822685	3.722418785	3.558805466	3.828838348	4.159467697	4.235807419	4.205464363	4.103604794	3.994005919	3.850404501	3.833247185	3.858828783	3.836211205	3.818753958	3.852656603	3.793473959	3.801889896	3.814469576	3.848876715	3.927450418	3.958892107	3.864673376	3.807074547	3.799494743
404	2010-12-15T00:00:00	96	3.793210268	3.739889145	3.658578396	3.712676764	3.724064827	3.641655445	3.573759079	3.547241688	3.561379671	3.544614077	3.577549696	3.686406612	3.891245604	4.124669552	4.17709589	4.384587765	4.404162407	4.329769135	4.46309042	4.420013428	4.352290154	4.337490082	4.438350201	4.356487274	4.098054409	3.964694262	4.181859493	4.409238338	4.370511532	4.366625309	4.70429039	4.675559521	4.802648544	4.930253506	5.064620495	5.295804024	5.475545883	5.546205521	5.92891407	6.453505516	6.430940628	6.272207737	6.396098137	6.171466827	6.144025326	6.247427464	6.275038719	6.238166332	6.191124439	6.169591904	6.108266354	5.879752159	5.750658035	5.754982948	6.016348362	6.143144131	6.131491661	6.332895279	6.412356377	6.341012955	6.275505543	6.170544147	6.104931355	6.015124798	5.975758553	5.979476929	5.93871069	5.960886478	5.955076218	5.931413651	5.982983589	6.031916142	6.04581356	6.075841904	6.028896332	5.940610886	5.941326141	5.978346825	6.019151211	6.066521645	6.148155689	6.072773933	5.998189926	6.014333725	6.068887234	6.063553333	6.073594093	6.134593487	6.261021614	6.217542648	6.183297157	6.193862915	6.213716984	6.310592651	6.237805843	6.237936497
405	2010-12-16T00:00:00	96	6.128824234	6.10586834	6.155680656	6.221214294	6.082424641	6.145210266	6.218481064	6.193655491	6.353242397	6.389442444	6.353337288	6.331782818	6.352441788	6.48099184	6.717718124	7.037223339	7.223872185	7.409641266	7.421224594	7.37304306	7.271517277	7.320654869	7.511284828	7.548184872	7.520801544	7.622058868	7.669420242	7.289405823	7.591334343	7.725230217	7.903405666	7.977184772	8.147629738	8.319831848	8.320394516	8.471261978	8.183052063	7.771698952	7.463812828	6.822731972	6.595016003	6.474740982	6.628100872	6.728786469	6.378551483	6.516409874	6.422435761	5.783618927	5.063426495	5.039011955	5.008123875	4.975421906	4.812281609	4.758812904	4.592096329	4.466109276	4.375040054	4.297460079	3.917302132	3.461409807	3.074540854	2.769333124	2.435973883	2.249004364	2.046965361	1.846861124	1.646575332	1.65686059	1.835984826	1.401051879	1.043035746	0.792964756	0.566972136	0.479029685	0.409842223	0.309669405	0.032480527	-0.085125081	-0.257962197	-0.305583358	-0.398825437	-0.476035386	-0.566603839	-0.673182487	-0.702343285	-0.675888777	-0.7871508	-0.75879097	-0.73266238	-0.823476255	-0.870051563	-0.696340501	-0.592235148	-0.566890359	-0.570823371	-0.624515831
406	2010-12-17T00:00:00	96	-0.776314378	-0.588430583	-0.502053797	-0.547599971	-0.72315228	-0.809789479	-0.655131698	-0.757510066	-0.821401775	-0.834716916	-0.936508596	-0.984681487	-1.062494993	-1.149385333	-1.077600002	-1.143206477	-1.247834563	-1.233881712	-1.279338956	-1.056877732	-1.017969966	-1.030277848	-1.043374658	-1.182624578	-1.293735504	-1.196700931	-1.0286237	-1.077199697	-1.083747745	-1.086770296	-1.30228436	-1.234656692	-1.220785737	-1.293688297	-1.131874204	-0.932881117	-0.89462322	-0.626397908	-0.490328461	-0.436831445	-0.260780901	-0.127083138	-0.021835724	0.360509723	0.382536948	0.743571222	0.783125043	0.95885855	0.978393614	1.259128332	1.289734483	2.408302546	3.442318439	3.045316696	1.999132633	2.182910919	2.142461777	1.800321102	1.570543647	1.698889732	1.433055997	1.196149349	1.04058063	1.021017313	0.931206584	0.950916052	0.961774647	0.966267705	0.822395623	0.746876061	0.657228887	0.731293678	0.763656855	0.567094564	0.526465774	0.587973237	0.571797371	0.719645023	0.796441793	0.89651984	0.972263634	1.005050421	0.948836744	0.854436517	0.769674599	0.74946928	0.564700544	0.567555487	0.713637292	0.745161951	0.826604784	0.88250488	0.874860883	0.881136239	0.888161361	0.888272703
407	2010-12-18T00:00:00	96	0.907713234	0.812753975	0.562726498	0.530042887	0.429099709	0.466633081	0.377520323	0.075883836	-0.362477958	-0.81335187	-1.076349735	-1.090077281	-1.231695056	-1.224675536	-1.277588367	-1.412797928	-1.2131387	-1.105363727	-0.855224967	-0.734037042	-0.718740284	-0.858823895	-1.115359902	-1.111935496	-1.461341381	-1.679066658	-1.982226849	-1.934158087	-1.838008881	-1.962851286	-1.856985211	-1.804301381	-1.61265099	-1.367285371	-1.262889266	-1.465056539	-1.633350253	-1.766362309	-1.679202676	-1.287593722	-1.173959255	-1.003992677	-0.911545396	-1.068306804	-0.896218896	-1.061278105	-1.126912832	-1.215203166	-1.236303806	-0.871937692	-0.693861425	0.39157939	0.573499143	1.324728251	1.104014754	0.470959932	-0.241552696	-0.763596416	-1.021747947	-1.152246594	-1.224375844	-1.374661207	-1.5794698	-1.740205765	-1.834906697	-1.906687021	-1.987656593	-1.995355368	-1.998158574	-2.147489786	-2.21446991	-2.359428167	-2.472058773	-2.592874527	-2.485418081	-2.524225712	-2.650013447	-2.857723713	-2.834979773	-2.865626335	-2.74172473	-2.881038904	-3.00082469	-3.031858921	-3.020535946	-3.009584904	-3.09520936	-3.245633364	-3.546742678	-3.461903572	-3.780264616	-3.972171545	-4.105292797	-4.213395596	-4.427703381	-4.642516136
408	2010-12-19T00:00:00	96	-4.767510414	-4.971990108	-5.216175079	-5.260182381	-5.29157114	-5.318257809	-5.164269924	-4.952683449	-4.725086689	-4.269854069	-3.846228838	-3.677328825	-3.229201317	-2.498161554	-1.920927167	-1.772524357	-2.035659313	-2.089393616	-2.135373831	-1.96622932	-1.482204914	-0.981633425	-0.076047778	0.874081075	1.21533215	1.622753739	1.748286009	1.826305151	1.622224927	1.451388121	1.350748658	1.017585993	0.886850595	1.18818295	1.667465568	1.635977745	1.628987432	1.874227881	2.084310055	2.177190542	2.343011141	2.346840143	2.500257969	2.697574854	3.288459301	3.389301538	3.924162626	4.295243263	4.086150169	4.324733734	4.546117783	5.74797821	7.330142498	7.989679337	7.644384861	5.970239639	4.105681896	2.540935755	2.191296577	1.841146469	1.696214318	1.523434281	1.372941494	1.103898883	0.798384309	0.381887943	-0.063567437	0.026804717	0.337905288	0.119396038	0.078390591	0.086143091	-0.011659663	0.268047631	0.615363479	0.648258567	0.394214064	0.13306731	0.11790251	0.410771817	0.46860224	0.517764449	0.582995355	0.431181341	-0.188080937	-0.482357353	-0.688992262	-0.780957162	-0.894841909	-1.242271662	-1.175334692	-1.42591548	-1.768620372	-1.635426283	-1.227588177	-0.893944383
409	2010-12-20T00:00:00	96	-0.593275845	-0.486190289	-0.515841365	-0.38410756	-0.398918509	-0.596315026	-0.927306473	-1.221601367	-1.526379347	-1.636855125	-1.931965113	-2.349825859	-2.482107639	-2.463765383	-2.304807186	-2.064506054	-2.015420675	-1.827176213	-2.000948429	-2.613814354	-2.936328888	-2.86260891	-3.280005693	-3.388701439	-3.393265247	-3.558235168	-3.641521215	-3.787079811	-3.479274988	-3.38923955	-3.468298197	-3.372484446	-2.795397282	-2.653754473	-2.381575823	-2.682232618	-2.462403774	-1.857483029	-1.477706909	-1.545585275	-1.228245258	-0.955101967	-0.993378878	-0.889109969	-0.888773263	-0.844733655	-0.392930001	-0.1931317	0.170016259	0.986490011	1.840886593	2.515561104	3.869247675	3.133152246	2.684425116	2.038432837	3.0253582	3.230679512	2.203215122	1.464132547	1.171119094	0.935813963	0.551594734	0.405832857	0.479934305	0.63791728	0.491407722	0.278563499	0.412442148	0.324386448	-0.357062548	-0.872574806	-1.217924833	-1.538125038	-1.357570171	-1.215953588	-1.205278754	-1.18130815	-1.161508203	-0.965665698	-0.75020057	-0.584495068	-0.942987382	-1.292709351	-1.420427084	-1.671956301	-1.872989893	-1.843750119	-2.102981567	-2.132426739	-2.424256802	-2.989249468	-3.479368925	-3.664004326	-3.65031147	-3.832198143
410	2010-12-21T00:00:00	96	-3.892422199	-3.84187603	-3.705890179	-3.886329174	-4.296161175	-4.313830376	-4.480432987	-4.767326832	-4.971446991	-5.153147221	-5.159927368	-5.294026375	-5.421264648	-5.637590408	-5.758244038	-5.818874359	-5.801847458	-5.186384678	-4.875379562	-5.01961565	-5.20435524	-4.927680969	-4.668306828	-4.798156261	-5.065341949	-5.216772556	-5.382902145	-5.4741745	-5.591286659	-5.671260834	-5.719874382	-5.478395939	-5.482708454	-5.634109497	-5.280242443	-5.008684158	-4.929733276	-5.553277969	-5.450845242	-4.855783939	-4.452016354	-4.405385017	-4.312824726	-3.797746181	-3.130728722	-1.880366087	-0.90453589	-0.059114236	1.246085882	1.30882585	0.443809062	0.328242928	0.781154215	0.782772541	0.598604023	-0.026620718	0.031826399	0.199791566	-0.072344907	-0.193774432	0.15862748	0.136564851	-0.022089032	0.020401869	0.157841355	0.246063575	0.612984717	0.730124593	0.912334442	0.950304329	1.101929903	1.207061052	1.305734634	1.213523507	1.158002615	1.236942887	1.420275331	1.549287438	1.327150226	1.396550059	1.646760225	1.591456652	1.517300963	1.174170256	1.369074464	1.517974854	1.458580613	1.653687	1.67851758	1.703770638	1.813155293	1.85973227	1.890177608	2.050042391	1.377853394	0.957493544
411	2010-12-22T00:00:00	96	1.211867094	1.529525399	1.782746673	1.872322559	1.963928938	2.090377569	1.889875531	1.844605803	0.91974777	0.210561976	0.498458117	0.520764053	0.460891157	-0.312972099	-0.48572126	-0.590017021	-0.571489871	-0.618702412	-0.856510103	-1.203271627	-1.478142738	-1.406393766	-1.700985074	-2.20708251	-2.412639141	-2.905807495	-2.870004654	-2.61237812	-2.414330244	-2.015651226	-1.763619423	-1.47454381	-1.202661872	-1.202780366	-1.005979419	-0.910056949	-0.725194156	-0.490144014	-0.230481625	-0.136795565	-0.634599984	-1.259423971	-0.865436494	-0.601259172	0.048213698	0.226930305	0.720221221	0.760405064	1.319610953	1.958143592	2.456071377	4.07233429	3.569670916	3.043461561	2.500231266	2.085751057	2.084249496	2.130346298	1.987956762	1.758819461	1.798252463	1.678587794	1.315302849	0.84751296	0.668332458	0.235680968	-0.513698757	-1.502605438	-2.019510031	-2.300144672	-2.449323654	-2.584457159	-2.92989254	-2.9233253	-2.444500923	-2.25338006	-1.823387027	-1.716482878	-2.24309516	-2.606420279	-2.658046007	-2.839993238	-2.784581661	-2.042922974	-0.546671331	-0.104534663	0.350690395	0.269248307	-0.515041411	-0.773884237	-0.833917022	-1.950800657	-1.958366513	-1.368204474	-1.056245089	-0.655159235
412	2010-12-23T00:00:00	96	-0.601146758	-0.827624142	-0.907196462	-1.343783498	-0.829411268	-0.641868889	-0.509729683	-0.142572731	0.12013635	0.135270655	0.238626942	0.178967133	0.008694472	0.712427974	1.00413096	1.004095316	0.78725791	0.58110708	0.062891528	-0.415923983	-0.503317654	-0.574836731	-0.464247227	-0.411603689	-0.088874616	-0.17360881	0.224004477	0.374511003	0.45271498	0.983258128	1.182202101	1.11638248	1.103799224	1.240739822	1.405376673	1.636959672	1.678592563	1.517504096	1.146104693	1.262596846	1.560748577	1.755614996	2.002874851	2.019694328	2.414241552	2.839009047	3.277647734	3.50081563	3.335134745	3.334958076	3.233829021	3.81943655	3.618836641	2.772798061	2.542226315	2.903568983	2.752912045	2.537731647	2.376331091	2.060773373	1.76683557	1.399740338	0.939352512	0.844117224	0.769816816	0.699312985	0.964446783	1.046452522	0.901492715	0.846709907	0.768060148	0.722430944	1.112009406	1.128208518	1.133437157	1.259460092	1.28773725	0.67727083	0.241487324	0.178455532	0.190497234	-0.334182054	-0.740087152	-0.810746133	-0.489672273	0.070136763	0.888661623	0.579002023	-0.16051963	-0.624611795	-0.780059099	-1.296771169	-1.765740037	-2.015290022	-2.120083809	-2.424101591
413	2010-12-24T00:00:00	96	-2.907383442	-3.379985571	-3.819709778	-4.149652958	-4.309453487	-4.435400486	-4.509439945	-4.612023354	-4.741343498	-5.079057693	-5.240175724	-5.32347393	-5.227120876	-5.027252197	-4.962281227	-4.944400311	-5.057893753	-5.197607517	-5.299912453	-5.407679558	-5.687038422	-5.819367409	-5.928406239	-6.004543781	-6.029567242	-5.925140381	-5.561103344	-5.454340458	-5.35197258	-5.306458473	-5.130774975	-5.114762306	-5.627645016	-5.84015274	-6.004989147	-6.090305328	-5.943640709	-5.763884544	-5.777482033	-5.724896908	-5.556400299	-5.241322994	-4.874258995	-4.812904835	-4.502778053	-4.134664059	-3.698126316	-3.11477828	-2.853265524	-2.696597815	-2.621505022	-0.878749132	0.526002765	1.074095726	0.480925232	0.523967445	0.354161531	0.015562207	-1.560260534	-2.440793991	-2.890144587	-3.031361341	-3.055999517	-2.857006311	-2.809925795	-2.999604225	-2.851719856	-3.08369422	-3.223977327	-3.394538641	-3.450206041	-3.544005871	-3.70941925	-3.629067898	-3.590880394	-3.122188807	-2.827183723	-2.940825939	-3.223819733	-3.664848328	-3.857056856	-4.004661083	-4.353039742	-4.695037365	-4.725783348	-4.807177067	-4.727128029	-4.715613842	-4.8028512	-4.952280045	-5.076931477	-5.134100914	-5.251163483	-5.267634869	-4.900922775	-4.852801323
414	2010-12-25T00:00:00	96	-4.82062912	-5.023299694	-5.126428127	-5.056236744	-4.813452721	-4.862949848	-4.768013477	-4.560594559	-4.547661781	-4.744535446	-4.713175774	-4.73221302	-4.60322094	-4.759385586	-4.633685112	-4.276518822	-4.331738949	-4.623317242	-4.736688137	-4.361767292	-4.093786716	-4.376828671	-4.561656952	-4.690578461	-4.390805244	-4.404558659	-4.487020016	-4.564845562	-4.672455788	-4.542317867	-4.67023325	-5.095890522	-5.110225201	-5.248624325	-5.613440514	-5.536478043	-5.26679039	-4.859221458	-4.625100136	-4.742600918	-4.669798851	-4.398694038	-3.79467535	-3.159451962	-2.611726046	-2.014971495	-1.768366456	-1.768573403	-1.722015142	-1.398901224	-0.933215737	0.726281524	2.604743481	3.784801722	3.665027857	4.288667202	4.181714058	4.050169468	1.877935052	0.22667414	-0.146683067	-0.888917625	-1.413403273	-1.990352511	-2.531742811	-3.165569067	-3.789860725	-3.531337023	-4.040991783	-4.001680851	-4.500290871	-4.548708916	-4.843671799	-5.194458961	-5.168673038	-5.275505543	-5.52523613	-5.516683102	-5.566801071	-5.157219887	-4.863539219	-4.316995144	-3.779628515	-3.247625113	-3.490358591	-3.86094451	-4.123668194	-4.627272129	-4.772248268	-4.848328114	-4.63700819	-4.333989143	-4.502758026	-3.876252651	-3.571419716	-3.458876133
415	2010-12-26T00:00:00	96	-3.292678833	-3.082730055	-3.425250053	-3.626680851	-3.451836586	-2.461098433	-0.824986339	0.237876937	0.563143313	0.439045161	0.313784152	0.477874786	0.604055703	0.510992765	0.106813326	-0.225095242	-0.191214278	0.364420921	0.898529053	1.009320736	1.133339763	1.335612178	1.459590435	1.343872547	1.481795549	1.887793183	2.481670856	2.801095486	2.844707012	3.148310423	3.144418001	3.119911671	3.077812433	3.706373692	4.316247463	4.064476013	4.281167507	4.400845051	4.511017799	4.486483097	4.592298985	4.925465584	4.927530289	5.054088116	5.242144585	4.912194252	4.936531544	4.947811604	4.860927105	5.004134655	4.967295647	5.061468601	5.128876209	5.051992416	5.489151001	5.287654877	5.150592327	5.087918282	5.130014896	5.179235458	5.130487442	5.16399622	5.07719183	5.584932327	5.197053909	4.874326229	4.930485249	4.957548141	4.578568459	4.401539326	4.321209908	4.485365868	4.578204155	4.565793514	4.64788723	4.681547165	4.720512867	4.750930309	4.811450005	4.901563644	5.253846169	5.200414658	4.929323196	4.968986988	5.101217747	5.276158333	5.364459991	5.343649387	5.58212328	5.581312656	5.248010159	5.215509415	5.209078789	5.350193977	5.346487045	5.310932636
416	2010-12-27T00:00:00	96	5.41449976	5.621697903	6.212879658	5.846989155	5.772593975	5.757721901	5.752204895	5.718179703	5.888005257	6.036968708	6.250582218	7.054299355	6.759421349	6.504522324	6.364037037	6.424293041	6.309937477	6.169861317	6.307308197	6.68120718	6.765681267	6.59864521	6.918979168	7.797396183	7.718174934	7.651501656	7.361798763	7.271977425	7.246803284	7.237267971	7.332099915	7.330753326	7.281842232	7.409247398	7.491449356	8.018123627	8.203307152	8.553899765	8.736454964	8.852599144	9.116443634	9.295246124	9.439787865	9.442998886	9.640228271	9.585969925	9.425473213	9.281291962	9.25640583	9.036705017	8.842981339	8.863490105	8.87631321	8.80856514	8.729045868	8.711010933	8.60203743	8.436429024	8.202037811	8.124863625	8.040168762	7.846149921	7.845905304	7.907766819	7.706938267	7.62714529	7.667146683	7.734449387	7.720072269	7.83768034	7.825610638	7.794701576	7.793180943	7.488615036	7.252521038	7.226398945	7.168861389	7.134614944	7.048334122	6.900779247	6.77550602	6.716821194	6.649516106	6.529825687	6.435314655	6.435904503	6.426155567	6.454129219	6.439629555	6.463457584	6.501977444	6.59806633	6.645771503	6.672112942	6.738948345	6.76750803
417	2010-12-28T00:00:00	96	6.95717001	7.073457241	7.232438087	7.278482437	7.063919544	6.935789108	6.942220688	6.75759697	6.28907156	5.708421707	5.169142246	5.261915207	5.763010502	6.519970894	7.162847519	7.628773689	8.115507126	8.490654945	8.312511444	7.826864719	7.817371845	7.796848297	7.656987667	7.697030544	7.338961124	7.202159405	7.235640526	7.051817417	6.863200665	6.435870171	5.950583935	6.215631008	6.30521965	6.380562305	6.466659069	6.319976807	6.308833599	6.765142441	7.280714035	7.424385071	7.715154171	7.942926884	8.260972023	8.593436241	8.902830124	9.118452072	9.427660942	9.261914253	9.215930939	9.479950905	9.61150074	10.15616512	10.54343414	11.10789776	12.11560059	11.56006241	11.55421352	11.49903774	11.45135498	11.4132185	11.36507607	11.29611397	10.82392406	10.21356297	9.927106857	10.24250889	10.52145481	9.788235664	9.08667469	8.879695892	8.795289993	8.784827232	8.652505875	7.993704319	7.697937489	7.95129633	8.071915627	8.219444275	8.424054146	8.754378319	9.050145149	9.253027916	9.257502556	9.264450073	9.362596512	9.289885521	9.137340546	9.085824966	9.106471062	9.180893898	9.309370995	9.331522942	9.234402657	8.875810623	9.017622948	9.038547516
418	2010-12-29T00:00:00	96	9.107683182	8.985078812	9.007375717	9.128699303	9.201998711	9.229703903	9.294938087	9.350506783	9.269607544	9.254962921	9.094404221	9.067205429	9.106798172	9.367949486	9.445153236	9.409531593	9.371946335	9.361019135	9.509141922	9.586483002	9.659749985	9.477906227	9.226798058	9.266038895	9.47760582	9.743332863	9.6048069	9.103464127	7.843482971	7.19079113	6.886072159	7.251638889	7.482645988	7.414106846	7.496373653	7.564003468	7.77514267	8.178146362	8.455610275	8.850399017	9.097145081	9.064081192	8.753664017	8.448918343	8.284057617	8.534974098	8.973462105	9.351396561	9.639489174	9.910852432	9.836994171	9.296583176	9.066058159	9.058029175	8.966425896	8.93990612	9.017467499	9.123848915	9.12247467	8.998374939	8.760374069	8.456543922	8.084342957	7.75135088	7.324773312	7.045256138	6.894763947	6.699967384	6.311505795	5.967954636	5.970096588	6.456314087	6.602058411	6.866229534	7.583562851	8.199017525	8.408026695	8.390593529	8.337130547	8.370787621	8.388705254	8.430484772	8.403885841	8.46003437	8.496015549	8.485964775	8.58537674	8.608470917	8.555666924	8.603064537	8.7183218	8.733592987	8.752966881	8.76034832	8.78967762	8.868195534
419	2010-12-30T00:00:00	96	8.874330521	8.851478577	8.807146072	8.773797989	8.709962845	8.728815079	8.763895035	8.830052376	8.876692772	8.903834343	8.851399422	8.824463844	8.854096413	8.932654381	8.838031769	8.734071732	8.776479721	8.839547157	8.93853569	8.873169899	8.825980186	8.850716591	9.004770279	8.897039413	8.674278259	8.706445694	8.721765518	8.699440956	8.664412498	8.680766106	8.693529129	8.742178917	8.706997871	8.72382164	8.793302536	8.771312714	8.778713226	8.827726364	8.894458771	8.982714653	9.103808403	9.372699738	9.353434563	9.375089645	9.334215164	9.418642998	9.488481522	9.608448029	9.746487617	9.77460289	9.660435677	9.788583755	9.75821209	9.567811966	9.621636391	9.63216877	9.332872391	9.24339962	9.204212189	9.246220589	9.2312603	9.135736465	9.06253624	8.863866806	8.767604828	8.802744865	8.793271065	8.767622948	8.701862335	8.586833954	8.56768322	8.566466331	8.563282013	8.556770325	8.551075935	8.628785133	8.682245255	8.712731361	8.773885727	8.78798008	8.806149483	8.729562759	8.724951744	8.709958076	8.69986248	8.709145546	8.707386971	8.67686367	8.647820473	8.654741287	8.625759125	8.640050888	8.617900848	8.637293816	8.645059586	8.609091759
420	2010-12-31T00:00:00	96	8.64052105	8.535593033	8.5257864	8.443182945	8.396657944	8.310677528	8.302833557	8.325016022	8.309422493	8.307295799	8.257612228	8.250396729	8.189990044	8.232164383	8.271000862	8.322509766	8.192127228	8.136505127	8.088505745	7.974236965	8.028849602	8.135799408	7.909448624	7.983430862	7.992495537	8.021842003	7.971677303	7.725430012	7.657996178	7.573066711	7.542263985	7.539523125	7.452883244	7.538620472	7.584882736	7.677670002	7.731618404	7.757817745	7.979083061	8.27930069	8.587973595	8.766828537	8.839710236	8.952129364	8.977295876	9.003961563	9.221672058	9.42949295	9.620027542	9.512226105	9.242089272	8.966817856	8.840447426	8.857401848	8.791334152	8.789987564	8.706841469	8.609492302	8.477563858	8.446451187	8.363101006	8.284395218	8.246804237	8.156886101	8.078861237	8.016805649	7.931934357	7.896443844	7.884998798	7.915047646	7.858427525	7.786643505	7.766107559	7.697782516	7.662025452	7.625720978	7.572131634	7.517758369	7.455085754	7.351307392	7.312354088	7.224283695	7.199984074	7.15496397	7.11148119	7.076887131	7.101308346	7.109005451	7.178631306	7.307425976	7.303946018	7.266027927	7.216533184	7.176825523	7.086954594	6.996585846
421	2011-01-01T00:00:00	96	6.91105938	6.841898918	6.751598358	6.691204071	6.757004738	6.759159565	6.762928963	6.699883938	6.709560394	6.682257652	6.657756805	6.714756489	6.718057156	6.704837322	6.745069504	6.794089794	6.95207262	6.954615593	6.951864243	6.945881844	6.941895962	7.033707142	7.087143898	7.066901207	6.984969616	6.953537941	6.865805149	6.775870323	6.563027859	6.62149477	6.745750427	6.620938301	6.597050667	6.64353323	6.611207485	6.718403816	6.801348209	6.914879799	7.044326782	7.107874393	7.183852196	7.313657761	7.432676792	7.706469059	7.747232437	7.777952671	8.032279015	8.246375084	8.386623383	8.336815834	8.67237854	9.001929283	10.0818243	9.698827744	8.730570793	9.805736542	8.511424065	7.828598976	7.428646088	7.098353386	6.936226845	6.427105427	5.791461945	5.35966444	5.073898792	5.179783821	5.56193161	5.717256546	5.758529663	5.772881508	5.416795731	5.000605106	4.816250801	4.826759815	4.811412811	4.959756851	4.993715286	5.02464819	4.938768387	4.48531723	4.150997639	4.084153175	4.143718719	4.470843792	4.563263893	4.743833065	4.940374374	4.984648705	4.988658905	4.981190681	4.954388142	4.844629288	4.6327281	4.158136845	4.071437836	4.055232048
422	2011-01-02T00:00:00	96	4.184803009	4.396265507	4.460520744	4.36871624	4.276359081	4.097336769	4.026359558	4.027280331	3.974088907	4.001654625	3.944722414	3.970323801	3.8785007	3.851400614	3.874988079	3.811120272	3.882195234	3.846580029	3.858709097	3.863480091	3.797939539	3.841415644	3.824812889	3.768929243	3.717360735	3.68637681	3.853936434	3.8135221	3.732780933	3.790159225	3.818930388	3.784114838	3.74590683	3.693616152	3.654994011	3.608201027	3.611561775	3.669519663	3.756905079	3.81004405	3.854072809	3.904421091	3.937498093	3.953233957	3.992819548	4.108235359	4.218812466	4.17422533	4.108485222	4.136461258	4.162239075	4.265077114	4.324376106	4.375145912	4.235333443	4.050680161	4.033569336	3.9503479	3.871767044	3.767489195	3.489542723	3.30904603	3.21766305	3.110136986	2.999037504	2.901846647	2.812808275	2.799628258	2.765454292	2.734219313	2.742130518	2.739698648	2.707519293	2.607336998	2.601821184	2.548977613	2.536773682	2.535918713	2.551071405	2.524694204	2.509545088	2.576766968	2.534539461	2.346638918	2.270795822	2.19734025	2.112577915	2.324313164	2.226593971	2.007547855	1.950843334	1.933409214	1.926121116	2.109225035	1.97245419	2.016012907
423	2011-01-03T00:00:00	96	2.067170382	1.979586601	2.024363518	1.916161776	1.810630083	1.7000494	1.5464921	1.472456813	1.463458538	1.494048357	1.584481955	1.899433613	1.764288902	1.613933325	1.559302449	1.500461817	1.474150777	1.458642364	1.457191944	1.445952773	1.539247751	1.96592772	1.705028415	1.53590548	1.80486691	1.615693688	1.595187187	1.609535933	1.588293433	1.571573138	1.520860791	1.583558559	1.735862851	1.699118853	1.631155133	1.671550035	1.671885014	1.714896798	1.789991021	1.77434516	1.904220343	2.060087919	2.236970425	2.444860697	2.592019081	2.890458107	2.908926249	2.800905228	2.807369471	2.739227295	2.951444387	3.10777092	3.756506681	6.037735939	6.071433544	5.61029768	5.649255753	5.797776222	5.419914246	4.206646919	3.810909271	3.233696938	2.884226084	2.455695152	1.947807074	1.527423501	1.185684085	1.045021892	0.875190616	0.909526527	0.824156165	0.799265325	0.941288471	0.87272954	0.960810959	1.052091599	0.899172366	0.906612575	1.228125691	1.277557611	1.246078491	1.596570253	1.57906723	1.620761275	1.672201753	1.747855544	2.152431965	2.117711306	2.085747004	2.163485765	2.37191844	2.766615152	2.769685268	2.7617836	2.851482153	2.971700668
424	2011-01-04T00:00:00	96	3.215053558	3.420699358	3.310059786	3.293124199	3.308244944	3.350275517	3.550549984	3.341644526	3.367442846	3.300609589	3.287731886	3.482425213	3.453892469	3.411772966	3.457575083	3.499031067	3.762515783	3.667632818	3.59675765	3.662589312	3.516010046	3.649076462	3.89439106	3.717555046	3.854160547	3.809872627	4.126844883	4.243962765	4.361423969	4.484341145	4.45737648	4.366587162	4.288850784	4.15329361	4.094011307	4.153383732	4.157297611	4.23117733	4.313383579	4.537960529	4.705289364	4.747794628	4.867208481	4.909153938	5.062312126	5.167162895	5.265183449	5.415447712	5.414310932	5.434202671	5.411427021	5.457825661	5.356799603	5.378742695	5.466704369	5.522611618	5.621573448	5.598941803	5.669849873	5.675040722	5.635334969	5.64182806	5.671655655	5.697078228	5.776843071	5.881279945	5.993693352	5.902535439	5.957320213	5.69692564	5.630810738	5.692004204	5.764811516	5.855983734	5.946081638	5.998845577	6.022234917	6.261712074	6.129384518	6.059129715	6.117750168	6.148324013	6.298167706	6.456641197	6.502768993	6.406468868	5.903490067	5.878417969	5.887180805	5.858864784	5.637586117	5.499527931	5.759430408	5.472561359	5.097088337	4.962765217
425	2011-01-05T00:00:00	96	4.932967663	4.864645481	4.654727936	4.712379456	4.835689545	4.913822651	4.94262743	4.939455509	4.882252216	5.057241917	4.790175915	4.717198372	4.647368908	4.623848438	4.62624836	4.474394798	4.371065617	4.517807961	4.376996517	4.189453125	4.047521114	3.872469664	3.741800547	3.771741867	3.783571005	3.745173931	3.850979567	3.967981577	3.950348139	3.898439407	3.847261429	3.941675901	4.059770107	4.096745014	4.020234585	4.106884003	4.180008888	4.509645462	4.78907156	5.12390852	5.434972286	5.596419811	5.876010895	6.065675259	6.210049152	6.47713089	6.572507381	6.599566936	6.450102806	6.389883041	6.488941193	6.909263134	7.78756094	8.188828468	7.793159485	7.728665829	7.593382835	6.877293587	6.78046751	6.471094608	6.410507679	6.304692745	6.124840736	5.931690216	5.725864887	5.777008057	5.858541489	5.406596184	5.121829033	5.016077518	4.875051975	4.754267216	4.516948223	4.299337864	4.050103188	3.585383892	3.306140184	3.276123762	3.198303461	3.111010551	3.11077404	3.060676575	2.920179367	2.835775852	2.788225889	2.675533295	2.685643673	2.660017014	2.464273453	2.290719271	2.177952528	2.180024862	2.220501423	2.248996735	2.151719332	2.191176414
426	2011-01-06T00:00:00	96	2.196704865	2.239182472	2.286566973	2.49106288	2.749263525	2.944849014	3.091623783	2.942899227	2.99336791	3.273324251	3.497245312	3.625463724	3.598948002	3.718688011	3.740867376	3.640518188	3.521865606	3.557579041	3.66142869	3.453272581	3.063499689	3.007210255	2.653516531	2.372653961	2.147119045	2.078542233	2.378896952	2.509906054	2.46899581	2.400685072	2.510855913	2.326170921	2.304154873	2.209560156	1.97574544	2.105257511	2.2331357	2.640339375	3.062664986	3.22709918	3.595584631	3.61629796	3.597774744	4.139504433	4.610985279	4.808578491	4.793608665	4.447615623	4.412239075	4.48401165	4.523892879	4.8758111	5.994202614	6.263890266	6.237716675	5.744765282	5.534390926	5.770038128	5.336250782	4.534888744	4.127157211	3.791862249	3.296616316	2.876048803	2.729300976	2.400030375	1.992458105	1.832312584	1.619946122	1.304853559	1.10161972	1.139794827	1.054580569	0.902961969	0.73513931	0.731927454	0.714199245	0.481897265	0.039507009	-0.336672127	-0.557998002	-0.535029531	0.096956894	0.159903646	-0.178879574	-0.700387955	-0.84670347	-1.209417462	-1.572631121	-1.772969484	-1.646143794	-1.546218395	-1.480487108	-1.652549505	-1.589293718	-1.640115976
427	2011-01-07T00:00:00	96	-1.213362932	-1.026740432	-0.962417364	-0.925239623	-0.77993834	-0.553130567	-0.461809754	-0.561196804	-0.727669954	-0.802951992	-0.729442894	-0.4141123	-0.303278953	-0.051093083	0.248764649	0.45313409	0.685730755	0.810523987	1.049608588	2.556247473	3.164167881	3.318137407	3.318240166	3.315449953	3.163190842	3.22090292	3.349564791	3.309742689	3.438682318	3.480483294	3.519174337	3.562518835	3.674381971	3.729860783	3.777817011	3.783849001	3.883927584	3.944856405	4.131875038	4.392903328	4.699941635	4.874371529	5.116319656	5.357769012	5.335528851	5.794764042	6.130903244	5.894327164	5.743164539	5.734433651	5.506279945	5.404254913	5.322284698	5.347807884	5.346094608	5.32119751	5.282279491	5.227821827	5.345716	5.413636684	5.449855328	5.392310619	5.386176586	5.398297787	5.37274313	5.295064926	5.184591293	5.013583183	4.918941021	4.842442513	4.686574459	4.66163063	4.631432056	4.674282551	4.747859478	4.743168354	4.732439041	4.825037956	5.005258083	5.114125252	5.149215221	5.199151039	5.073330879	4.878969193	4.393167496	3.950294018	3.601010799	3.36370635	3.294192553	3.167515516	2.824682236	2.549472809	1.997490883	1.800551891	1.711411119	1.677901387
428	2011-01-08T00:00:00	96	1.621690512	1.642049313	1.644355178	1.706832051	1.647451758	1.635290861	1.642388821	1.628616214	1.443570256	1.268557429	1.215610266	1.337056398	1.292962432	1.235769749	1.178840756	1.119512677	0.953330457	0.761651635	0.57094568	0.4567146	0.317703545	0.407895029	0.391161889	0.287252963	0.108500436	0.068738341	0.117141917	0.110830195	0.063913293	0.121609874	0.446810186	0.518887877	0.369936436	0.310887605	0.251041263	0.514516115	0.806030929	0.841278315	1.075229526	1.290555716	1.565374494	1.857121587	2.155583858	2.385046959	2.814428568	3.19570899	3.486464024	3.786343813	4.093387604	4.617632866	4.955012321	5.230429173	6.039109707	6.533685207	5.715957642	5.385820389	4.910005569	4.803285122	5.026717663	4.456804752	4.513263702	4.477785587	4.419061184	4.302028179	4.209947109	4.214133263	4.141313553	3.893015623	3.830696583	3.759228706	3.672959328	3.727022886	3.812231541	3.747790337	3.863502264	3.706170082	3.568887949	3.510262966	3.640460014	3.783076763	3.778049231	4.264122009	4.313855648	4.188329697	4.042711258	3.883195162	3.603961229	3.355452299	3.163592577	2.963905573	2.834638119	2.471920013	2.381392002	2.309423208	2.197129011	2.173101664
429	2011-01-09T00:00:00	96	2.227318764	2.226129293	2.36254549	2.124336004	2.024944305	2.057425499	2.018402815	1.967035294	1.884644628	1.929676771	2.068968296	2.140379429	2.204023123	2.160604477	2.159810781	2.113356113	2.107689381	2.231072426	2.13030529	2.097812891	1.922863722	1.819217205	1.848324776	1.818202734	1.770196319	1.693838239	1.693321705	1.762944222	1.750365376	1.804368973	1.660003185	1.487658858	1.539825559	1.676650882	1.733531952	1.781529427	1.770069242	1.963147759	2.317931414	2.637915134	2.912709713	3.160818577	3.440490961	3.678429842	3.946274996	4.224170208	4.434943676	4.753845692	4.897665024	5.041239738	5.224596977	5.843347073	7.278720379	7.813297272	7.802544117	7.433849335	7.863791466	7.818236351	7.311915398	6.134421825	5.717996597	5.675778866	5.325854778	5.077581882	4.733732224	4.305283546	4.281554699	4.17334795	3.978044033	3.761334658	3.749458551	3.691789389	3.408267736	3.658293486	3.506720066	3.008490801	3.89731884	4.390654087	3.952497959	3.311138868	3.032510757	3.278723001	3.76676631	3.739702463	3.567859173	3.381795883	4.215397358	4.398379803	4.620756626	4.677753448	4.779470444	4.974999905	4.795904636	4.885576725	5.003282547	4.771565914
430	2011-01-10T00:00:00	96	4.946207047	5.052648067	5.083174706	4.919306755	5.100830078	5.250170708	5.440167427	5.936830044	6.38075304	6.691105843	6.939931393	6.71376133	6.500643253	6.288783073	6.143188	6.200826168	6.080765724	5.619940281	5.591561317	5.803723335	6.068623543	6.261597633	6.33740139	6.271398544	6.084668159	6.397412777	6.423231602	7.107643127	7.387364864	8.230697632	8.819713593	9.095668793	9.065196037	9.154668808	9.162578583	8.80837059	8.85108757	8.555001259	8.276455879	8.259972572	8.152620316	8.41944313	9.165787697	10.15681553	10.17938995	10.34375763	10.17372227	9.954228401	9.449733734	9.1833601	9.052521706	8.85192585	8.570958138	8.419307709	8.414253235	8.577920914	8.761256218	8.975543976	9.111300468	9.143779755	8.996361732	8.747190475	8.53676033	8.482149124	8.504747391	8.558462143	8.688550949	8.668190956	8.736087799	8.958939552	9.389368057	9.566468239	9.124260902	8.85259819	8.679484367	8.453025818	8.467925072	8.53738308	8.670882225	8.768741608	8.734688759	8.765486717	8.69303894	8.722670555	8.602986336	8.552314758	8.46504879	8.546021461	8.654449463	8.612699509	8.490401268	8.474680901	8.501126289	8.430337906	8.334927559	8.222565651
431	2011-01-11T00:00:00	96	7.836628914	6.991331577	6.531900406	6.367010593	6.227139473	6.094682693	6.034267902	5.99900198	5.984079361	5.870469093	5.876796246	5.89658308	5.877901077	5.830412865	5.892755985	5.838850498	5.808506966	5.834646702	5.436071396	4.888644218	4.488226414	4.208472252	4.774425983	4.830974579	4.628875732	4.292369843	4.331078053	4.154914856	4.114977837	3.91076231	3.903431892	3.801314354	3.770662069	3.745704651	3.654500008	3.650738955	3.61408186	3.957808495	4.210709572	4.597229958	4.649274349	4.939313889	5.272114754	5.565308571	5.682209015	5.909601688	6.115427017	6.335165501	6.501256943	6.901872635	6.985300541	7.374053478	8.094642639	8.569217682	7.644668102	7.457475185	7.339320183	7.309411049	7.077684402	6.889881611	6.638255119	6.563840866	6.517201424	6.503820419	6.365584373	6.19499445	6.181576252	6.149423599	6.111276627	6.057806969	5.971934319	6.014355659	6.045836449	6.00513792	6.015129566	6.005421638	5.859559536	5.899163246	5.72585535	5.526205063	5.420322895	5.306098938	5.011459351	4.898904324	4.922441483	4.836040974	4.852212429	4.942008972	5.16404438	5.395326138	5.663659096	5.903196335	6.142183304	6.324572086	6.553893089	6.67026186
432	2011-01-12T00:00:00	96	6.864134312	7.076804638	7.296967983	7.393433094	7.403019905	7.410883427	7.683347225	8.671205521	10.36167049	10.9856081	10.96223259	11.05497169	11.24512768	11.3697691	11.46637917	11.64846802	11.77091503	11.82528305	11.92794514	12.012537	11.99491405	12.0388546	12.10747051	11.90223503	11.83532524	11.98108101	12.30492783	12.41771603	12.38506889	12.24433136	12.15392876	12.16778469	12.08220577	11.96613026	11.96110344	11.94577408	12.02235794	12.05237579	12.21815777	12.24706268	12.32129955	12.48927879	12.63853455	12.71601105	12.72794914	12.74838066	12.86599159	12.99680042	13.07427216	13.12944698	13.02671051	13.18617153	13.21511841	13.2826767	13.16557407	13.21946716	13.15639496	13.11051559	13.03967094	12.92145824	12.83926487	12.73082924	12.67330265	12.47130585	12.34611797	12.23270512	12.16471767	12.12142372	12.0615778	11.96072102	11.95383739	11.35955048	10.86866093	10.96761322	11.52601242	11.75778198	11.88345718	11.99442959	12.08300304	12.09410095	12.0011797	11.94650841	12.04937744	12.03381729	11.95969009	11.9937191	11.99138927	12.05556583	12.13707829	12.28185463	12.26415253	12.08298302	11.97777367	11.94483852	12.00525856	12.04143047
433	2011-01-13T00:00:00	96	12.12717628	12.03812122	12.11317444	12.08084011	11.92213917	11.80056953	11.8524828	11.91494083	11.93323231	11.89580536	11.93987179	12.05699539	12.09902287	12.12896824	12.06173897	12.05082226	12.09512329	12.05772114	12.02824306	12.06677055	12.18056393	12.41687584	12.37807655	12.24924183	12.17953587	12.30392361	12.37914848	12.32879734	12.154006	12.16314602	12.23431778	12.12717056	11.95691967	11.81043243	11.84148121	12.02345753	12.25049305	12.46409416	12.66038227	12.73945808	12.75215244	12.81424809	13.04202175	12.89877224	13.02429962	12.94661522	12.43734837	12.40999794	12.60456181	12.68777847	13.06302261	13.19910049	13.18111038	13.20811367	13.0947113	13.08206177	13.05048752	13.05648327	12.95153427	12.99019527	12.7440815	12.65783119	12.57013798	12.27457523	12.08975506	11.91787529	11.77710247	11.70292854	11.7539196	11.62669277	11.25388813	10.8498888	10.44108105	10.22393036	10.07471085	10.10751343	10.15675259	10.27719879	10.31944656	10.23264694	10.03659534	9.997422218	10.12687588	10.07404518	9.860947609	9.613068581	9.463618279	9.37057972	9.388058662	9.371608734	9.726240158	10.30524063	10.84364128	11.05465221	10.94204235	11.19369602
434	2011-01-14T00:00:00	96	11.80221748	11.79340076	11.65777111	11.65490627	11.55473518	11.59388256	11.61685181	11.65399075	11.49949646	11.43692398	11.40865803	11.24208069	11.18521309	11.17940903	11.30240822	11.30272293	11.19672108	11.02057457	10.85520458	10.74335861	10.51281738	10.53684044	10.3779335	10.29825783	10.27764511	10.22252369	10.31455326	10.22454071	10.17037678	10.04771328	9.964790344	9.981808662	9.906812668	9.961115837	10.00335121	10.27128792	10.26485825	10.17223549	10.10803032	10.20523453	10.0689106	10.08075809	10.27224159	10.48892212	10.52180004	10.51760101	10.62380695	10.61313534	10.69599915	10.93307686	10.92276478	11.10951233	11.9343214	12.50817966	11.45598602	11.08915138	9.195374489	6.079256535	6.594834805	7.124250412	6.88497448	7.846550941	8.104125023	8.364796638	8.342746735	8.316955566	8.48313427	8.196521759	8.129261971	8.150456429	8.164941788	8.173048973	8.209026337	8.241178513	8.083699226	7.979929447	8.027873039	7.817867279	8.003646851	8.181827545	8.250143051	8.399372101	8.605894089	8.872719765	8.929629326	9.190617561	9.40379715	9.637701035	9.957490921	9.988440514	9.925859451	10.20990467	10.32121372	10.21232891	10.00004482	9.533721924
435	2011-01-15T00:00:00	96	8.786329269	9.535224915	9.940255165	10.26285648	10.39920139	10.76805115	11.09546089	11.24253559	11.41609001	11.37048817	11.30656624	11.45480442	11.5270462	11.47627068	11.58410263	11.46582031	11.46250629	11.64025497	11.8099575	12.00919247	12.04300404	12.09532356	12.14267445	12.16769123	12.13393974	12.10387039	12.17507076	12.37900829	12.53876019	12.5887022	12.582304	12.75100994	12.64429665	12.66314697	12.12210274	11.99351501	12.12992191	12.06911278	12.16765213	12.30745697	12.30969238	12.25038433	12.19970036	12.30044842	12.40757656	12.28765678	12.39953232	12.53415298	12.59196186	13.02934074	13.10925865	13.27514648	13.34390926	13.38866615	13.33615971	13.40223122	13.38806343	13.41494179	13.21606827	13.02826405	12.87909222	12.72331524	12.67483521	12.71204281	12.55841255	12.44213963	12.56262493	12.68528843	12.39876843	12.59572792	12.62740898	12.68878078	12.57700062	12.33504868	12.09782982	12.21094799	12.15770149	11.96539402	11.8510313	12.07428265	12.27503777	12.17878437	12.25177002	12.18241119	12.34339523	12.33942795	12.27582359	12.20815849	12.19830608	12.27864647	12.33775711	12.28188992	12.31588173	12.3557682	12.40834427	12.46089745
436	2011-01-16T00:00:00	96	12.56419086	12.51235962	12.3693018	12.45360947	12.43078041	12.47400951	12.59473228	12.5924015	12.62729549	12.57856941	12.47380161	12.50520039	12.59525394	12.56305695	12.52483654	12.63541794	12.55743313	12.43103218	12.37330341	12.26416016	12.12952042	12.01979733	11.83248329	11.57629108	11.4554224	11.33724308	11.36410141	11.35413837	11.36682415	11.36077404	11.29286861	10.91020775	10.58466339	10.35015965	10.29614353	10.43532753	10.17360115	10.43443489	10.63359261	10.65675545	10.79828262	10.88669395	11.04013634	11.21317482	11.76196194	11.85721684	11.86118221	11.84030247	11.35182667	11.45094109	11.59386826	11.65436268	12.3604517	12.25636005	11.1821804	10.81209564	11.29779911	12.22762585	11.99224854	11.69950676	10.91995144	10.69505692	10.46259212	10.10031509	9.921310425	9.720170975	9.704433441	9.754654884	9.264860153	9.231250763	9.048782349	8.88087368	8.732230186	8.512436867	8.251415253	8.251161575	8.390313149	8.226215363	8.271543503	8.544294357	8.482212067	8.316656113	8.132627487	7.956438541	7.832877636	7.705496788	7.65951395	7.642375469	7.589355469	7.514950752	7.434948444	7.438725948	7.530236244	7.392156601	7.466914177	7.372701645
437	2011-01-17T00:00:00	96	7.225234985	7.022123814	6.850093365	6.780640125	6.564154148	6.505827427	6.393339634	6.357748508	6.337668896	6.464555264	6.497838974	6.360934258	6.203732967	6.066975594	6.056721687	5.847520828	5.595632076	5.788752079	6.275862694	6.350173473	6.316082478	6.556611061	6.563706875	6.366410255	5.952754498	5.533167839	5.342525959	5.132954597	5.079311848	5.175525188	5.410104275	5.346159935	5.201314926	5.116813183	5.273839951	5.415431499	5.294364929	5.348053455	5.855567455	6.679643631	7.63587904	8.239999771	8.31823349	8.356079102	8.520991325	8.597597122	8.507143021	8.518500328	8.432374001	8.470284462	8.543226242	8.637578964	8.500468254	8.391218185	8.242355347	8.180810928	8.300383568	8.451795578	8.274782181	7.900849819	7.718363762	7.535467148	7.258343697	6.990954876	6.611176014	6.223292828	5.867012024	5.539665222	5.462773323	5.222915173	5.166896343	5.248298645	5.197433949	5.241408348	5.072027206	4.980647564	4.857636452	4.736742496	4.534097672	4.622612953	4.509283543	4.275977612	4.2674613	4.14158392	3.957749844	3.988773584	3.966961861	3.902606487	3.788407564	3.61736989	3.528700113	3.3342278	3.187963009	3.119950771	3.033963919	2.908747911
438	2011-01-18T00:00:00	96	2.804677486	2.584210634	2.429638863	2.520960093	2.4311831	2.263976336	2.214254141	2.221303225	2.194659948	2.056561947	2.035483122	1.905971169	1.761457324	1.766781688	1.76897049	1.684340954	1.579916596	1.517876029	1.62992084	1.712598205	1.708847046	1.813295245	1.806351781	1.71175158	1.706184268	1.777466297	1.851713061	1.807940006	1.827112675	1.85147202	1.837819099	1.853339553	1.871646762	1.861150026	1.895951033	2.045188665	2.093049765	2.11212039	2.34835887	2.719759226	3.133257389	3.361910582	3.577061653	3.985774279	4.61030674	4.946125031	5.296404839	5.364674091	5.534231186	5.576553345	5.741668701	6.069190979	7.995151997	8.930164337	9.51626873	9.254012108	9.663163185	9.447600365	9.563933373	9.137306213	7.943126202	7.09842205	6.685660362	6.358922958	5.997877121	5.617120743	5.369768143	5.172632217	4.845351219	4.669466972	4.737167835	4.646957874	4.581464291	4.482493401	4.304067612	4.258619308	4.214901924	4.146014214	4.03771019	3.869113684	3.876960993	3.872698069	3.96774292	3.956078768	3.798847437	3.647378206	3.640748501	3.710046768	3.775815248	3.697130203	3.611015558	3.570725203	3.392181158	3.158886194	2.996451139	3.133548737
439	2011-01-19T00:00:00	96	3.076745987	2.859846354	3.012943268	2.935325146	2.795540571	2.684928417	2.656544447	2.730036736	2.418288469	2.448549032	2.214882612	1.796253681	1.323306799	1.562995434	1.456455231	1.143166304	0.780025363	0.370386124	0.404651046	0.594191492	0.51619637	1.000944376	1.37987709	1.225547552	1.135183334	1.034843326	1.265995502	1.282612681	1.352759004	1.303255796	1.268098593	1.10469377	0.76712209	0.403310716	0.391906291	0.510340095	1.226554751	2.04795742	2.574508905	3.084206581	3.3972435	3.801097393	4.289360046	4.696644783	5.049248695	5.476727962	5.918855667	6.206795692	6.361090183	6.463309765	6.664815426	7.135237694	9.58692646	11.54215336	12.60838604	11.92792988	12.23204041	12.24947643	12.40880966	12.08111954	9.910626411	8.118021011	7.125935555	6.407901287	5.817819119	5.199694633	4.622241497	4.266277313	4.020689964	3.700130463	3.454494953	3.093369484	2.733474493	2.421298027	2.060719252	1.826370597	1.39703095	0.958879292	0.941647947	1.129318357	0.789759874	0.461191565	0.107608259	-0.048075531	-0.091510504	-0.097602904	-0.167834029	-0.04282074	-0.072577134	-0.18102558	-0.036753461	-0.15039368	-0.119221725	-0.257563084	-0.375453383	-0.61029321
440	2011-01-20T00:00:00	96	-0.623503268	-0.610555112	-0.69138509	-0.715578318	-0.91208297	-0.983370602	-0.980062962	-0.924369514	-1.09061861	-1.049766302	-1.119463444	-1.103420258	-1.167968035	-1.192873716	-1.357544899	-1.42113924	-1.552583814	-1.542157054	-1.251165748	-1.326262593	-1.259871244	-1.25619185	-0.976023555	-0.795633316	-0.671636879	-0.50319618	-0.183517486	0.198966295	0.405676097	0.547323406	0.529437125	0.549934566	0.641389489	0.839746237	1.03625536	1.197794318	1.279851913	1.35540092	1.392569661	1.606490731	2.082567453	2.562380075	3.150187492	3.78218174	4.216299534	4.43894434	4.666369438	4.813397408	4.877717972	5.180406094	5.421246052	5.682439804	7.498932362	9.046260834	9.386650085	9.29023838	8.954144478	8.68294239	8.452073097	7.886986256	6.493715286	5.26989603	4.47447443	3.965207577	3.532077789	3.129569292	2.699139833	2.442547321	2.192493439	1.96906662	1.57272625	1.2076056	1.124666691	0.944344759	0.757842839	0.566812754	0.634118795	0.850264192	0.895803928	0.831177533	0.92920208	0.65373832	0.410766035	0.410759687	0.158902228	0.200123027	0.052474063	-0.182021111	-0.347695917	-0.386962324	-0.604913592	-0.414221793	-0.610070348	-0.843105137	-0.970591187	-1.078920126
441	2011-01-21T00:00:00	96	-1.24592495	-1.53072226	-1.443036079	-1.090994239	-0.609540045	-0.245213673	0.11089395	0.189044803	0.481849998	0.77066642	0.933744192	0.895978332	0.886633992	1.041199088	1.162042379	1.184365273	1.255653143	1.286617637	1.250769019	1.290306449	1.388728261	1.401334882	1.534078717	1.665187359	1.754663706	1.572666764	1.401984453	1.281667352	1.204803467	1.342579603	1.56438303	1.753311276	1.575039029	1.746976972	1.70145905	1.896249294	2.162761211	2.277047157	2.414723158	2.293506145	2.491537333	2.919157505	2.851105928	3.160826683	3.931953192	4.567799568	4.797105789	5.074988842	5.156732082	5.049674034	4.945045948	5.143556595	6.840731621	7.715194225	8.566231728	8.101970673	7.972477436	7.536748409	7.213932991	7.357150555	6.745051384	5.728158951	5.153596401	4.529863834	3.951225758	3.416054726	2.720624208	2.213252068	1.869404793	1.466722608	1.260283828	1.206761599	0.962745249	0.909321129	1.34204638	1.872918367	2.140941381	2.400496244	2.647160053	2.777687311	2.881366968	2.834126949	2.83768177	2.848145723	2.868266582	2.959275723	2.988456726	2.980483055	3.010589123	3.098703146	3.301846981	3.360081434	3.355408907	3.324804544	3.325282335	3.224167585
442	2011-01-22T00:00:00	96	3.031101942	3.136837721	3.564459324	3.815983772	3.570034266	3.267245531	3.273700476	3.171992064	3.174007654	2.902964592	2.545810938	2.277137756	2.003922462	2.006835461	2.01009655	2.282696724	2.58625412	2.624204159	2.978219271	3.181174994	2.933138371	2.672825098	2.859277725	3.161248922	3.52630496	3.861049652	3.947325468	4.018803597	4.082939148	4.187030315	4.115485191	4.021473408	4.075951099	4.091705799	4.392054081	4.586380482	4.908937454	5.126989841	5.359025002	5.599964619	5.795808792	5.865752697	5.895012856	5.987736225	6.246160984	6.724251747	6.992780685	7.281522751	7.420787334	7.426417351	7.427387714	7.523522854	7.273319721	7.059155941	6.979341507	6.916628838	6.815896511	6.799163818	6.746541023	6.566618443	6.354112148	6.294747353	6.290280819	6.295052528	5.75865221	5.365285397	4.953687668	4.692998886	4.601747513	4.555273533	4.608714581	4.35961628	4.064526558	3.998484135	4.098487854	4.204525948	4.298085213	4.229523182	4.048707485	3.916290045	3.522725582	2.75303483	2.6555233	2.649319172	2.861051559	3.00804472	3.224826336	3.328983545	3.446703911	3.355163336	3.469901323	3.57259655	3.812277079	4.2898283	4.427241802	4.299403667
443	2011-01-23T00:00:00	96	4.205924988	4.138415813	4.163499832	4.120619297	4.077118397	4.113137245	4.177672863	4.25205183	4.341011047	4.322917938	4.315308571	4.21473217	4.18488884	4.06967926	3.928881645	3.800091028	3.849805355	4.050553322	4.092990875	4.051425934	3.989751816	3.885202885	3.797175646	3.73660183	3.68597579	3.606701136	3.42401886	3.059309721	2.700020075	2.452475071	2.263225555	2.071726561	2.037715435	1.891646743	1.823194742	1.802891016	1.910690188	2.166358471	2.462017775	2.64311862	2.900386572	3.064535141	3.169124603	3.403647184	3.940457106	4.351191044	4.701731205	5.140018463	5.435844898	5.595963001	5.745502472	5.95650959	6.119979382	6.199761868	6.253756046	6.368614197	6.470890045	6.333511829	6.227663517	6.176938057	5.997849464	5.970303535	5.829331398	5.780269623	5.663825035	5.522899151	5.432373524	5.382312775	5.359267235	5.279756069	5.292734146	5.25342226	5.29867506	5.420480728	5.565824509	5.548220634	5.595080853	5.463126183	5.377214432	5.272758007	5.084880352	4.968829632	5.27094698	5.609513283	5.760410786	5.801475048	5.916801929	6.072237492	5.979886532	5.810246468	5.792210579	5.354476452	5.370921135	5.410185337	5.142431259	5.03598547
444	2011-01-24T00:00:00	96	4.888587475	4.824992657	4.681244373	4.628284931	4.565882683	4.428057194	4.317320347	4.278091908	4.24198246	4.214185715	4.176103115	4.450911045	4.451743126	4.191590309	4.002985001	3.811076164	3.820411921	3.941017866	4.091567516	4.33743763	4.363425255	4.392790318	4.243546009	4.203775406	4.30381155	4.835055828	4.802900314	4.965494156	5.044893742	4.962205887	4.863646984	4.999594212	5.236375809	5.106778622	5.077486038	5.183337688	5.341463566	5.337323666	5.509869576	5.755885601	5.891706467	6.10768652	6.346475601	6.500946999	6.62110281	7.063751221	7.403796673	7.624379635	7.667572975	7.743867397	7.839030266	7.817857742	7.958414555	7.927276611	7.905340672	7.739189625	7.652598381	7.822978973	7.891167164	7.967627048	7.874023438	7.750374794	7.604101658	7.435736656	7.277493	7.154153347	6.970581055	6.913488865	6.941600323	6.738249302	6.835762978	6.851455212	6.885419369	6.780278683	6.705962181	6.615679264	6.687194824	6.677685738	6.643226147	6.510721207	6.508552074	6.538558006	6.52358532	6.5105896	6.537082195	6.665362358	6.622712135	6.705880642	6.817568779	6.742070198	6.55928278	6.516958714	6.452741146	6.369983196	6.530925751	6.488732815
445	2011-01-25T00:00:00	96	6.429706573	6.539642334	6.956275463	6.924165249	6.792575836	6.727333069	6.606556892	6.697742462	6.751702785	6.635386467	6.739262104	6.709132671	6.773066998	6.904548645	7.159673691	7.33951807	7.405026436	7.440717697	7.460548401	7.515241146	7.533040524	7.390230656	7.283612251	7.394527435	7.469531059	7.64048624	7.744791031	7.814965725	7.89456749	7.870769024	7.974811077	8.218238831	8.256059647	8.290886879	8.426970482	8.593704224	8.733247757	8.818000793	8.976392746	9.202470779	9.193338394	9.25335598	9.300256729	9.486783981	9.623556137	9.780683517	10.10542107	9.934889793	9.794400215	9.790790558	10.01080513	10.03479862	9.954278946	9.569451332	9.447458267	9.419625282	9.334499359	9.102682114	8.900597572	8.817616463	8.679476738	8.572896004	8.506563187	8.482596397	8.437287331	8.409297943	8.285411835	8.319327354	8.253829956	8.272080421	8.264037132	8.228287697	8.276072502	8.259321213	8.320393562	8.305598259	8.319259644	8.30715847	8.331782341	8.37983036	8.342528343	8.361257553	8.468870163	8.469276428	8.344741821	8.170661926	7.93472147	7.85177803	7.923961163	7.957401752	7.968531132	7.856612682	7.801696777	7.837151527	7.871762753	7.816568375
446	2011-01-26T00:00:00	96	7.522179127	7.485104084	7.551822186	7.460446358	7.174773216	7.245426178	7.343241692	7.325538635	7.38406229	7.330288887	7.261977673	7.223583698	7.18620348	7.119257927	7.068364143	7.023721695	7.012742043	6.935686588	6.874408245	6.827153206	6.913328648	6.989900112	6.99930954	6.916357994	7.033010006	7.021349907	6.960238457	7.046813488	6.699246407	6.4389081	6.282478333	5.98947382	5.835673332	5.960874081	6.186959744	6.433442593	6.722166538	6.917835712	6.889944077	6.955636978	6.993411541	7.046295643	6.972314835	6.926878929	6.942854881	6.986433506	6.887418747	6.944243908	6.940536976	6.897032738	6.85239315	6.985605717	6.935219765	6.840343475	6.658540726	6.51049757	6.504412174	6.545297146	6.511880398	6.572059155	6.532360077	6.410968781	6.3728652	6.274181366	6.199776649	6.202865124	6.229633808	6.246905327	6.288181305	6.351933956	6.391905785	6.491197109	6.573543549	6.610259533	6.724005222	6.748468399	6.659971714	6.639375687	6.613537788	6.574519634	6.574964046	6.586489677	6.540550232	6.506480217	6.373833179	6.277300835	6.377368927	6.486096859	6.119982243	6.0333395	6.199934006	5.87296772	5.772257328	6.034634113	6.163294792	6.168068409
447	2011-01-27T00:00:00	96	6.191846371	6.029637814	5.921737194	5.669590473	5.546165466	5.329432011	5.476739883	5.547307968	5.449252605	5.568114758	5.364354134	4.981667995	4.723566532	4.589605808	4.461766243	4.654524326	4.758698463	4.477993011	4.991241932	5.210569859	5.149576664	5.166813374	5.159090996	5.214596748	5.207242012	5.204124928	5.21160984	5.204894066	5.245378494	5.309863567	5.312450886	4.978674889	5.059001446	5.210149288	5.388171196	5.327536583	5.241174698	5.076254368	4.877583504	4.825335503	5.216054916	5.384475231	5.440188885	5.439662933	5.494313717	5.423923492	5.378180027	5.337040901	5.3681674	5.413489342	5.307024002	5.10620451	5.073871136	4.908951759	4.825664997	4.710157394	4.671331882	4.632430553	4.65473175	4.574261189	4.441549778	4.452951908	4.268129826	4.214745522	4.195828915	4.21015358	4.100170136	3.959144592	3.89062047	3.839597464	3.770709038	3.77118969	3.715054989	3.698231936	3.708163738	3.676967621	3.701995373	3.67729497	3.764042616	3.781028509	3.842766285	3.737416029	3.672405481	3.593186855	3.630147696	3.686335087	3.787197828	3.772526979	3.770805836	3.782120466	3.726661444	3.585552216	3.466874599	3.473908901	3.477456808	3.402657509
448	2011-01-28T00:00:00	96	3.218603134	3.20340538	3.330952883	3.481785059	3.568546534	3.593979359	3.556115866	3.161525011	2.911772728	2.916770935	2.742420912	2.216051817	1.884567022	1.6651752	1.555312276	1.364708066	1.309082866	1.418527603	1.990216136	2.269001007	2.677679062	2.764204979	2.661743641	2.609563112	2.581223965	2.545330286	2.376876831	2.523626804	2.803787947	3.000644445	3.359605312	3.644666672	3.853543997	4.031003475	4.209034443	4.341614246	4.436615467	4.606724262	4.644470692	4.677178383	4.601616859	4.546744823	4.623862267	4.696686745	4.807973862	4.924150944	4.940896034	4.773278713	4.567028522	4.631623268	4.522418976	4.732921124	4.562494278	4.491369724	4.448205948	4.527492046	4.487304211	4.398574352	4.352851391	4.330155849	4.11324358	4.128520489	4.04914999	3.806935072	3.699770689	3.559363365	3.057953119	2.744059324	2.502528429	2.470643759	2.466208935	2.307070255	2.518862724	2.65726161	2.488982677	2.514266491	2.68937254	2.738899708	2.626614332	2.560660362	2.514564514	2.640053272	2.74684	2.504421473	2.399470806	2.435756683	2.735337734	2.89675808	3.019598007	3.216325998	3.284973383	3.239333391	3.098688126	3.261888504	3.443120718	3.69910264
449	2011-01-29T00:00:00	96	3.645922899	3.759436369	3.758087158	3.632338524	3.505034447	3.627804995	3.504404545	3.408924818	3.403747082	3.545211792	3.573898315	3.53983736	3.488088846	3.353770256	3.087124825	2.93620038	2.868262768	2.794544935	2.853405237	2.983399153	2.961967707	2.596918821	2.687026501	2.780718565	3.189663172	3.386448383	3.379435539	3.339616776	3.486516953	3.546305895	3.656832695	3.811192274	3.866183996	3.8919487	4.061959744	4.181941032	4.309316158	4.265623569	4.425014496	4.969628334	4.877114773	4.968705654	4.99369669	5.047533035	5.0702672	5.173407078	5.49270916	5.662456512	5.876142979	5.804493427	5.721784592	6.160335064	6.247990131	6.169825554	5.608670712	5.816361904	5.544411182	5.838784695	5.210674763	5.224559307	6.544642448	5.569963455	5.08662653	4.790221691	4.763850689	4.66575098	4.512200356	4.441925049	4.363785744	4.324064255	4.367485523	4.373794079	4.346169472	4.309905529	4.254179478	4.185636997	4.128290653	4.106722355	4.092728615	3.94214201	3.969511986	3.969310045	3.965311289	3.958702564	3.965990067	3.947511911	3.896813154	3.868344069	3.807632685	3.806192875	3.651664019	3.608708143	3.623296261	3.603388548	3.594023466	3.46052146
450	2011-01-30T00:00:00	96	3.339431286	3.078804493	2.877499104	2.647555351	2.45475626	2.544325352	2.886328936	3.109713316	3.15927124	3.167206287	3.201658249	3.248406172	3.252305746	3.196671963	3.274424791	3.265306711	3.197231054	3.190679312	3.158956766	3.079191446	2.839633226	2.453900337	2.105457067	1.868669987	1.616246223	1.229441404	0.955692172	1.142053247	1.526311159	1.727545857	1.825945258	1.835443258	1.805607438	1.794498444	1.767040133	1.659032345	1.722949147	1.862101436	2.002465725	2.17317152	2.418880939	2.595207214	2.902322054	2.98610568	3.061466217	3.177611351	3.123382807	3.293340683	3.097973585	3.084559202	3.076810837	3.048193932	3.716349125	3.290004253	6.975142002	6.362778664	6.139793396	6.12838316	5.588044643	5.521555901	5.264344215	3.779190302	3.307226896	3.016697884	2.724574327	2.448180199	2.202865839	1.970537543	1.765465379	1.63365531	1.653332591	1.513174653	1.317275405	1.30173707	1.483439207	1.556160569	1.555208683	1.614771843	1.747961998	1.580233574	1.264045238	1.191458344	1.077232242	0.797161222	0.856211782	0.570293009	0.559637308	0.145090789	-0.051043659	-0.010792503	-0.078823149	-0.143829435	0.007444469	0.015459007	0.124645963	0.081743039
451	2011-01-31T00:00:00	96	0.081308864	0.190943375	0.193113878	-0.008736636	-0.0534233	-0.101095349	-0.285149276	-0.36373964	-0.254033953	-0.111700885	-0.358660042	-0.456151873	-0.436051935	-0.342385083	-0.298671842	-0.115151159	-0.088709168	0.059517432	0.103370957	0.124523737	0.232268676	0.377190381	0.723757327	0.867747128	0.952220976	1.097360253	1.209730864	1.328523636	1.535200834	1.758614779	1.811704516	1.675756693	1.585463285	1.648347735	1.869030833	2.410101414	2.912585497	3.436685562	4.257071972	4.861337185	5.361436844	5.834300995	6.091165066	6.434817314	6.826439857	7.723408222	8.687651634	8.864818573	9.621981621	9.612672806	9.596657753	10.3063879	9.901664734	9.818580627	10.13467693	10.37747192	10.18543625	10.20327568	10.18034935	9.955270767	9.627762794	9.455999374	9.388676643	9.218514442	8.97622776	8.825145721	8.767368317	8.697338104	8.546588898	8.505615234	8.468776703	8.488850594	8.529342651	8.5788517	8.644943237	8.730062485	8.752409935	8.799830437	8.838216782	8.82675457	8.95330143	8.974420547	9.00949955	9.206687927	9.323086739	9.244763374	9.114963531	9.095439911	9.038698196	8.975365639	9.025034904	8.998334885	8.77562809	8.740751266	8.876038551	9.054265022
452	2011-02-01T00:00:00	96	9.348661423	9.527708054	9.488834381	9.672780037	9.846130371	10.02005768	10.09190369	9.995566368	9.524652481	9.198947906	9.118083	9.096932411	9.087044716	9.058135033	8.986663818	8.940784454	8.836244583	8.84920311	8.82320118	8.545975685	8.266327858	8.038825035	7.90852499	7.685414314	7.632273674	7.603617191	7.870277405	7.717308998	7.514955997	7.299188614	7.354651928	7.221940517	7.272080421	7.315610886	7.518383503	7.821579456	8.153209686	8.163108826	8.435500145	8.72515583	9.18915081	9.316360474	9.310150146	9.571490288	9.715400696	9.964668274	10.09296894	10.3283186	10.70090389	10.94255352	10.89592743	11.20131779	11.54351521	11.41545677	11.48922634	11.74482727	11.66908264	12.09747028	12.12037849	11.73879242	11.86748219	11.24451447	10.66657543	10.31705666	10.24551678	10.26137543	10.06699371	9.84129715	9.810267448	9.812232018	9.73207283	9.565757751	9.322535515	9.192295074	8.882604599	8.511832237	8.730980873	9.099690437	9.097415924	9.135361671	8.94207859	8.665502548	8.655306816	8.671969414	8.632722855	8.673902512	8.794394493	9.075894356	9.288498878	9.439433098	9.965555191	10.07547569	10.48147011	10.65833759	10.77347374	11.07907391
453	2011-02-02T00:00:00	96	11.17424679	11.01260948	11.2056551	11.60350227	11.55344486	11.39615726	11.04467011	10.88354301	10.66377068	10.51815987	10.29149723	10.1586237	10.06466484	10.01518917	10.12145329	10.32484055	10.25205135	10.12227726	10.13245296	10.18567944	10.32526302	10.53497028	10.51319408	10.46774006	10.65720081	10.83778572	11.3241272	11.47531128	11.57145023	11.59206009	11.58655071	11.65721416	11.61596966	11.80666733	11.88091087	12.0285778	11.98638058	12.15458107	12.2741394	12.28034973	12.39246464	12.52568245	12.52341938	12.50466156	12.54441547	12.75079155	13.16864967	13.65282154	13.75249577	13.28894424	12.15272522	11.76134014	12.71866322	13.78134251	13.61552811	14.21215057	14.09180737	11.22727966	8.032605171	8.201423645	8.528205872	9.69854641	10.19434357	9.95010376	9.896157265	9.003931999	6.725884438	6.238693714	7.336977005	7.858924866	8.017940521	8.037496567	8.062093735	8.03685379	7.899879456	7.62987709	7.563614368	7.450244427	7.122990131	6.938965797	6.767383575	6.495321751	6.372912407	6.245484829	6.185119152	6.24079752	6.18082571	5.269915104	4.971803188	4.713337421	4.709537506	4.76144743	4.904929161	4.950186729	5.027908325	5.046343327
454	2011-02-03T00:00:00	96	5.197711945	5.153725624	5.332828522	5.424602509	5.362757206	5.299500942	5.217932224	5.131202221	5.089584827	5.046699047	4.972029209	4.857541561	4.677672386	4.517385006	4.118747711	4.006067753	3.987169504	4.010426998	4.055254459	4.154417038	4.136176109	4.214148998	4.257286549	4.335758209	4.281738281	4.258737564	4.274919033	4.315981388	4.271073818	4.300105572	4.629555225	4.803870201	4.81659174	4.852898121	4.901245117	5.135900021	5.443439484	5.867615223	6.331007481	6.863175392	7.105480194	7.252030373	7.422770023	7.75124073	8.367213249	8.617407799	9.083165169	9.46944809	9.740315437	10.18840122	10.59864712	10.4449091	10.18851566	10.25221443	10.33373165	9.978694916	9.886909485	9.834055901	9.581950188	9.691854477	9.73942852	10.03112793	10.2526083	10.3269577	10.37915039	10.07710838	8.616152763	8.37724781	8.4777565	8.825648308	9.492652893	9.633482933	9.804495811	9.769187927	9.592218399	9.691017151	9.114186287	9.076425552	9.120125771	9.079195023	9.063981056	8.94969368	8.861246109	8.9277668	9.586900711	9.839425087	10.00530338	10.23576355	10.01849937	8.361607552	7.721401691	7.674074173	7.719460964	7.919683933	8.49050808	8.001953125
455	2011-02-04T00:00:00	96	8.414525986	8.53414917	8.478021622	8.467018127	8.517419815	8.533430099	8.702011108	8.580850601	8.493761063	8.509598732	8.656644821	8.621151924	8.624031067	8.588293076	8.590519905	8.852063179	9.668725014	10.62721348	10.97889519	10.38064289	10.40467739	10.42522907	10.41105843	10.46726227	10.54074955	11.17597103	11.55981159	11.66276836	11.72140789	11.65278244	11.67234421	11.63015461	11.85943794	10.85927582	12.2310915	12.39916801	12.25970364	12.52885056	12.8963728	13.17530251	13.30544567	13.38634491	13.55381966	13.50389385	13.76277542	14.11128712	14.3136301	14.20852757	14.11436749	14.28390884	14.31408787	14.22011948	14.18948174	14.14553261	14.06233215	13.94025612	13.83233261	13.88174725	13.78419209	13.8735981	13.85281181	13.8855505	13.73466873	13.4085207	12.78504658	12.83381653	13.15760326	13.09118843	12.93282318	12.6595602	11.55327415	12.30194378	12.4977293	12.47050571	12.3603363	11.69612789	11.49268436	11.50224018	11.52405453	11.62037945	12.1828289	12.07518196	12.61758327	11.97790241	12.4086895	12.6286211	12.44718361	12.85037136	12.90149498	12.82861137	11.85410213	11.79355049	11.76951504	11.81037331	11.80272102	11.76184464
456	2011-02-05T00:00:00	96	11.77649975	11.76269245	10.88768005	10.31991768	10.09159374	9.880511284	9.765528679	9.688262939	9.677434921	9.569375992	9.4594841	9.404497147	9.334212303	9.296312332	9.069561958	8.89785862	8.816523552	8.831189156	8.823809624	8.708580017	8.641058922	8.609313965	8.568479538	8.472073555	8.483356476	8.497192383	8.480007172	8.441081047	8.363976479	8.391077995	8.312921524	8.291962624	8.315294266	8.295120239	8.307427406	8.313372612	8.288802147	8.253757477	8.342254639	8.384476662	8.413552284	8.422498703	8.527472496	8.710475922	8.655776024	8.758871078	8.996191978	9.127625465	9.011929512	8.935495377	9.072124481	9.296000481	9.27499485	9.100442886	9.065278053	8.896148682	8.828183174	8.785182953	8.731135368	8.732562065	8.70143795	8.681568146	8.616159439	8.564100266	8.538427353	8.527745247	8.53414917	8.453113556	8.458312035	8.445641518	8.470561981	8.515068054	8.589110374	8.515883446	8.509840965	8.435221672	8.502818108	8.469802856	8.368183136	8.261904716	8.20794487	8.221754074	8.250818253	8.18561554	8.180817604	8.183974266	8.166603088	8.142782211	7.597642422	7.339392662	7.328117371	7.373291969	7.367334843	7.381648541	7.410284519	7.442578316
457	2011-02-06T00:00:00	96	7.445868015	7.510337353	7.514803886	7.536147594	7.615170956	7.707686424	7.714763641	7.689116001	7.648179054	7.614774704	7.664883137	7.7850914	7.802307606	7.857116699	7.902484417	7.972038746	7.967587948	7.995398998	8.071125984	8.14454937	8.174295425	8.167440414	8.144415855	8.072085381	8.109010696	8.089071274	8.146115303	8.074057579	8.092252731	8.308421135	8.887682915	10.66278458	11.22462273	11.72426224	11.92041302	12.2807579	12.37011719	12.28997993	11.98723221	11.82090473	11.96174812	12.16063786	12.42376709	12.4335556	12.70566654	13.06619167	13.14671516	13.01622581	12.91559887	12.88933659	12.77348423	10.00572491	9.529294968	9.093994141	8.818400383	8.704277992	8.536943436	8.555486679	8.567907333	8.604347229	8.568720818	8.641162872	8.491620064	8.384759903	8.083222389	7.969806671	7.875478268	7.7718606	7.708355904	7.628892899	7.630334377	7.60901022	7.556512833	7.480149746	7.398580551	7.40637064	7.45994997	7.444375992	7.367507458	7.257173061	7.271694183	7.252953053	7.298785686	7.280911922	7.159905434	7.153249741	7.154263496	7.270252228	7.410603046	7.555822849	7.707478046	8.115522385	9.165400505	10.15390015	10.46215248	10.58875656
458	2011-02-07T00:00:00	96	10.6936121	10.80194855	10.92153263	11.03666401	11.27188301	11.43274021	11.4086113	11.44107533	11.48273373	11.7544651	11.80075455	11.78611946	11.92871857	12.01484871	12.05142975	12.08336639	11.9743948	11.64729214	11.8522377	11.89224052	12.10040474	12.21760845	12.17256927	12.44503403	12.42666626	12.20565414	12.08243084	11.83470535	11.54167271	11.19744492	10.78860664	10.67481422	10.61656666	10.7009058	9.652635574	8.911341667	7.577717304	5.679570198	4.31637764	4.147904873	4.428591251	4.792560577	5.496203899	5.744081497	6.022995949	6.46929884	6.90130043	7.357812881	7.727737427	8.047748566	7.857614517	7.856837273	8.65709877	9.740119934	9.370376587	9.321688652	9.675538063	10.96138954	9.658033371	9.76318264	6.034389496	5.169993401	5.005016327	5.44244957	5.996004581	6.301183224	6.355229855	6.428658009	6.362581253	6.156252861	5.863199711	5.656199932	5.485730171	5.454182625	5.277037621	5.258422375	5.176691532	5.040111542	4.695691109	4.554249287	4.360283375	4.072498798	3.837258816	3.620133877	3.631257296	3.637641668	3.594730377	3.553180933	3.440526485	3.38766861	3.253593445	3.284065723	3.49533391	3.660059214	3.486154556	3.322276115
459	2011-02-08T00:00:00	96	3.10835743	2.960280418	2.836498976	2.802624226	2.810330153	2.815569878	2.91320467	2.926047802	2.83045125	2.909922838	3.053599119	3.209707737	3.083736897	2.586667061	1.912359834	1.638898373	1.635555506	1.58296442	1.470405698	1.494844437	1.304083109	0.825183272	0.567840159	0.610662222	0.732182205	1.026052713	1.061941981	0.871339202	0.708499312	0.680755317	0.735675275	1.545601368	1.861741066	2.17470932	2.902621269	4.134183407	4.848812103	5.002757072	5.202125072	5.730836391	6.4120121	7.11686039	7.550683498	7.789141178	8.018807411	8.462732315	8.920406342	9.125709534	9.299975395	9.673846245	9.672204018	9.705734253	9.865704536	9.891563416	9.586532593	9.389393806	9.410951614	8.775781631	8.139295578	7.911155224	7.957405567	7.911632061	7.898994446	7.934799194	7.909299374	7.811172009	7.744885921	7.778014183	7.658914566	7.585975647	7.637539864	7.677671909	7.751998425	7.557387352	7.341793537	7.267054081	7.231649876	7.362104416	7.493905067	7.624339104	7.725759983	7.835267544	7.979918003	8.145155907	8.331970215	8.377010345	8.545227051	8.701656342	8.966333389	9.190340042	9.249884605	9.406648636	9.513882637	9.600924492	9.849040985	10.01662827
460	2011-02-09T00:00:00	96	9.889578819	9.861169815	9.865564346	9.880983353	10.2162056	10.26527596	10.15767384	9.982162476	9.851820946	9.748467445	9.647254944	9.577346802	9.390407562	9.292134285	9.24419117	9.225524902	9.218912125	9.259465218	9.224873543	9.131917	9.046106339	9.000617981	8.95078373	8.998457909	9.010181427	9.050374985	9.0269804	9.11904335	9.053483009	9.107865334	9.262369156	9.690058708	9.841623306	10.00865555	10.35142708	10.49860477	10.18758678	10.13700867	10.12651539	10.17063332	10.05257034	10.09248161	10.24972439	10.42487812	10.58553886	10.94267082	10.72278786	10.55824375	10.73995876	11.02086449	10.90640926	10.7785759	10.80968571	10.78028107	10.49910069	10.47768402	10.376544	10.62177849	11.00457764	10.96190166	10.89042187	10.85668755	10.74674129	10.5695076	10.45807457	10.3934288	10.28035069	10.02051258	9.867238045	9.761048317	9.601646423	9.482642174	9.451179504	9.660408974	10.36361694	10.53253078	10.50962067	10.33377171	9.721647263	9.470466614	9.229605675	9.11737442	9.00972271	8.913220406	8.756802559	8.534787178	8.348600388	8.236481667	8.280716896	8.254720688	8.198069572	8.099505425	8.005101204	7.982067585	7.983987808	8.007124901
461	2011-02-10T00:00:00	96	8.03557682	8.065649033	8.074986458	8.06319046	8.113219261	8.162358284	8.125479698	8.080664635	7.928441525	7.724137783	7.591006279	7.541835308	7.589516163	7.594465256	7.554639816	7.557230949	7.491044521	7.485508919	7.470005035	7.490856647	7.518113613	7.489023685	7.436803341	7.400174618	7.378881454	7.344445705	7.381187916	7.342939854	7.169027328	7.060691357	6.824186802	6.837938309	7.023015499	7.259066105	7.536029339	7.863185406	7.863305569	7.931667328	7.888692379	7.591564178	7.487401485	7.398520947	7.656300545	7.89665556	8.72287178	8.789050102	8.584784508	9.261165619	9.397871971	9.11158371	9.250320435	9.136381149	9.193321228	9.035992622	8.822841644	8.608188629	8.642630577	8.748337746	9.031546593	8.846131325	8.480459213	8.67479229	8.82054615	8.498949051	8.170129776	7.818457603	7.659819603	7.430261135	7.124266624	6.830116749	6.665075779	6.519951344	6.537101746	6.47727108	6.736910343	7.004525661	7.154035568	7.334298611	7.414306164	7.419018745	7.252827168	7.164038658	7.073235512	7.218380451	7.414678574	7.26658535	7.322002411	7.509713173	7.68170023	7.739904404	7.830788136	7.908096313	7.938456535	7.984022141	7.972716331	7.972709179
462	2011-02-11T00:00:00	96	7.94287014	7.938418388	8.029838562	7.958087921	8.012421608	8.072956085	8.128258705	8.19452095	8.198137283	8.203074455	8.21780014	8.145372391	7.902807236	7.619167805	7.711524487	7.415845871	7.285172939	7.151196003	7.256987095	7.402269363	7.360563755	7.557337761	7.850168705	7.851311207	7.826681614	7.883029461	7.984942436	8.013505936	8.05951786	8.207313538	8.337878227	8.430176735	8.429509163	8.466737747	8.627130508	8.927422524	8.943279266	8.77657032	8.777970314	8.79209137	8.842256546	8.954749107	9.11879158	9.348104477	9.459131241	9.52075386	9.58365345	9.733490944	9.84274292	9.833260536	9.928279877	9.947575569	9.849390984	9.912063599	9.952242851	10.04009438	10.22845936	10.41381359	10.62856102	11.0647192	11.36116123	11.45439911	11.35941982	11.04803753	9.575788498	9.076635361	9.02321434	9.067619324	9.214038849	9.300307274	9.546592712	9.620126724	9.489112854	9.523906708	9.432672501	9.47445488	9.279213905	9.191840172	9.113358498	8.985016823	8.913668633	8.830260277	8.623819351	8.447454453	8.216117859	7.969338894	7.735599518	7.501634598	7.3796134	7.289640903	7.150662899	6.862609386	6.76984787	6.781588078	6.622533798	6.613331795
463	2011-02-12T00:00:00	96	6.580524445	6.357581615	6.103173733	5.98004818	5.734911919	5.483381271	5.4394207	5.300642967	5.149888039	5.013129234	4.958604813	4.817183018	4.724021912	4.596916676	4.491651535	4.405529976	4.396439075	4.3723526	4.395187855	4.286389828	4.31252718	4.280502319	4.138016701	4.106338024	4.271107197	4.026680946	3.999378681	4.011647701	3.949414253	3.727552176	3.642416716	3.699697018	3.899829149	4.006602764	4.310173035	4.915341377	5.377070427	5.580731392	6.07356739	6.305776596	6.888286591	7.200158119	7.47688818	7.801900387	8.288547516	8.609085083	8.757051468	8.97082901	9.013706207	9.169973373	8.816964149	8.937626839	8.959794044	9.360486031	9.693306923	10.08907413	9.857405663	10.02897835	9.838208199	9.286831856	9.148105621	9.084435463	8.777098656	8.348572731	8.214450836	8.11205101	7.924725533	7.673301697	7.581997871	7.587860107	7.590646744	7.580920696	7.690192699	7.794759274	7.861486912	7.923440933	8.007909775	7.9739995	7.855135441	7.890554428	7.978024006	8.136631966	8.334784508	8.425405502	8.596858978	8.581971169	8.600436211	8.759301186	8.811247826	8.772091866	8.801341057	8.877009392	8.938479424	8.966986656	8.993544579	8.880355835
464	2011-02-13T00:00:00	96	8.824422836	8.749994278	8.761244774	8.801035881	8.804059029	8.681456566	8.680879593	8.616763115	8.634690285	8.72612381	8.819587708	8.925690651	9.141275406	9.142912865	9.187906265	8.874972343	8.361042976	7.960464478	7.59973526	7.389408112	7.407049656	7.454931736	7.390211582	7.337958813	6.998188972	6.673789978	6.173573494	5.718428135	5.371727467	5.116172791	4.944194317	4.856768608	5.037193775	5.373128891	5.630836487	5.82763052	5.994092941	6.071584225	6.113430977	6.427803516	6.418028831	6.90348053	7.221364498	7.250242233	7.449118614	7.308644772	7.403779507	7.503348827	7.581950188	7.819725037	8.499287605	9.188684464	9.148425102	10.90669918	11.95668411	10.34576225	10.53968525	10.34340286	10.96623611	10.80921364	10.56110096	11.21371555	11.28241062	11.01270103	10.41428471	9.578486443	8.30408287	7.642323494	7.422910213	7.239076138	7.089324474	7.096276283	7.130365372	7.239149094	7.018836021	6.464526176	6.03703928	5.455111504	5.171255589	5.28879261	5.373945713	5.463411331	5.218966961	4.625107765	4.07016325	3.70511508	3.668487549	3.794190168	3.592605829	3.421901703	3.420111656	3.307229996	3.239234924	3.236854315	3.337334871	3.555797338
465	2011-02-14T00:00:00	96	3.759655237	3.648138046	3.770004749	4.390987873	4.58710289	4.56631422	4.431395531	4.412193775	4.310878277	4.403056145	4.405380726	4.386019707	4.153735161	3.996409416	3.747158051	3.453131199	3.588381052	3.638704538	3.912601471	3.931054115	4.117248058	4.215932846	4.026055336	3.976959467	3.916675568	4.125876904	4.226677895	4.017301559	3.982695818	3.705687523	3.785861015	4.075442791	3.970288992	3.863308668	4.089947224	4.468312263	4.327226639	4.497742653	4.586443424	5.014649868	5.113476276	5.381018162	5.792916298	6.214916706	6.473670483	6.539539337	6.522012234	7.189840794	7.360784054	8.107655525	8.291350365	8.249772072	8.796643257	8.906037331	8.907943726	9.38039875	9.375001907	8.417653084	8.912619591	9.340433121	9.410695076	9.731825829	8.800206184	7.266245842	6.852209568	6.658185959	6.213106632	6.104216099	6.128068447	6.117075443	5.672600746	5.214467525	5.057995319	4.902095795	4.740548134	4.545588493	4.361272335	4.257035255	3.999793768	3.79101181	3.546859264	3.176329136	2.847023964	3.064889193	3.130680084	3.055665016	3.857811928	3.854048252	3.599963903	3.663116455	3.864335299	4.119160175	4.030681133	3.842715979	4.58202219	5.159101963
466	2011-02-15T00:00:00	96	5.286893368	5.551170826	5.693468094	5.577094078	5.730795383	5.875993729	5.965135574	6.03199482	6.063684464	6.067487717	5.979783535	5.974024296	6.031675816	6.037087917	5.998469353	5.956655979	5.890407085	5.845601082	5.867030621	5.864143372	5.870810509	5.864897728	5.758272171	5.74989605	5.662305832	5.599811077	5.711807251	5.920536518	5.873025417	5.88136673	5.915542603	6.118932724	6.221699238	6.461811543	6.662879467	6.825835705	6.629619122	6.221559048	5.998790741	5.669182777	5.507178307	5.722218037	6.11027813	6.405635834	6.737584114	7.009688854	7.167292595	7.217229843	7.310502052	7.502136707	7.496407986	7.02593708	6.618763924	7.412886143	7.82596159	7.840253353	7.650329113	7.644450665	7.767693996	7.847654343	7.914455891	7.92343092	7.833102226	7.72491169	7.739359856	7.842241287	7.738554001	7.580132008	7.497303009	7.57015276	7.602509499	7.537710667	7.461753845	7.462481499	7.424969673	7.311070442	7.272640705	7.151394844	6.758899212	6.493842602	6.045930386	5.893949986	5.828919411	5.932160854	5.877700329	5.982594967	6.052899361	6.058585167	6.114608288	6.177689552	6.312727451	6.380885124	6.430200577	6.376702785	6.37478447	6.243796349
467	2011-02-16T00:00:00	96	6.020895004	5.810382843	5.59495306	5.492534161	5.385389328	5.388055325	5.410280228	5.255106449	4.669150352	4.464396954	4.400211334	4.289988995	3.922002077	3.467562199	3.383470297	3.120151997	3.408237934	3.313879251	2.76899004	2.223656178	2.514890194	2.854659796	2.946332693	2.828619719	2.49397397	2.254075766	2.124192476	1.978706121	1.939051867	2.097737312	2.109610558	2.421818256	2.671052456	3.156979799	3.790047884	4.374480724	4.95808506	5.554280758	6.124785423	6.790508747	7.330668449	7.843002319	8.215455055	7.949870586	7.646626949	8.437145233	9.768432617	10.47319603	10.10965633	9.386219025	9.441135406	9.535969734	9.029161453	8.743436813	8.607502937	8.926321983	10.45323372	9.807373047	9.051212311	9.731351852	9.719379425	8.990346909	8.469863892	8.290679932	8.2212286	8.089549065	7.957079411	7.900135994	7.858952045	7.783994675	7.765179634	7.729579926	7.777157307	7.862071514	7.814110756	7.870913029	7.776329994	7.491767883	7.294472694	7.063604355	6.96987772	6.729747295	6.582696915	6.54020071	6.530817032	6.520392418	6.552246094	6.619331837	6.655323029	6.777186394	6.852978706	6.809951782	6.792897701	6.713175297	6.661893845	6.577129841
468	2011-02-17T00:00:00	96	6.49575758	6.418570995	6.504431725	6.755843639	6.863909245	6.914130211	6.869365692	6.832413197	6.822393894	6.948596478	6.533783436	6.044683933	5.632891655	5.189559937	4.78344059	4.504395962	4.418497562	4.908059597	5.512571335	5.633780479	5.506415367	5.259586811	4.820090771	4.644637108	4.36837101	3.999322653	4.144788742	3.993103743	4.175004959	4.401152134	4.731868267	4.969218254	5.366743088	5.56564188	5.517993927	5.493300438	5.472822666	5.455812454	5.724944115	6.225869179	6.914017677	7.512889385	7.872872353	7.534771919	7.545487404	7.733607769	7.585094929	7.853879929	8.295319557	8.783423424	8.925675392	8.745335579	9.110976219	8.968436241	8.448937416	8.335042	8.457597733	8.999195099	9.176655769	9.239289284	9.011006355	8.887568474	8.801744461	8.626056671	8.41097641	8.332188606	8.165219307	7.932116032	7.531029224	7.11762619	7.07931757	7.041547298	6.620841026	6.580876827	6.800097466	6.435744286	5.992717743	5.901507378	6.047841549	6.007184982	6.135516167	6.36840868	6.580313206	6.807341576	6.995900154	6.890293121	6.738532543	6.419985771	6.183434486	6.128307819	6.078075886	6.148551941	6.252272606	6.32877779	6.215861797	6.063345909
469	2011-02-18T00:00:00	96	6.091504097	6.154553413	5.978403568	5.819958687	6.19712019	6.36572504	6.44660902	6.51678896	6.539235115	6.235381603	6.198971272	5.995688915	5.976800919	5.943707466	5.867537022	5.804877281	5.820973396	5.673219681	5.833711624	5.766718388	5.971790791	6.297263145	6.142424107	6.008806229	6.262299061	6.586187363	6.820661545	6.789021492	6.758264542	7.000025749	7.126606941	7.271792889	7.466346741	7.691535473	7.770279884	7.865593433	8.051774025	7.98269558	8.06056118	8.242954254	8.527070045	8.774457932	8.820590973	8.90318203	8.830859184	8.520915985	8.240875244	8.254217148	8.401719093	8.467861176	8.238720894	8.199316025	8.312185287	8.368014336	8.485274315	8.35352993	8.34509182	8.402118683	8.352625847	8.339356422	8.171860695	8.106293678	8.059631348	7.937954903	7.817080975	7.730985641	7.72720623	7.779728889	7.763292789	7.730258465	7.805571556	7.824778557	7.862214088	7.812390804	7.808100224	7.797235489	7.741195202	7.755085945	7.633276939	7.657495499	7.59306097	7.603874683	7.633347034	7.628315926	7.650644302	7.681869984	7.688422203	7.700222015	7.727941513	7.77644825	7.857056141	7.88876152	7.959823608	7.999746323	8.113652229	8.18296814
470	2011-02-19T00:00:00	96	8.308211327	8.238204002	8.170427322	8.156100273	8.138617516	8.146554947	7.944316864	7.964347363	7.997939587	8.018062592	7.815855026	7.727824211	7.409310818	7.083473206	6.779225826	6.720393658	6.815538406	6.78074789	6.726667404	6.411755085	6.414287567	6.203958511	6.08513689	6.047708988	6.416447639	6.882574081	7.083255768	6.715271473	6.207238197	6.072507381	6.009902477	6.033943176	6.226759434	6.597618103	7.021899223	7.468670368	7.854038715	8.362120628	8.842741013	9.340564728	9.691232681	10.07302475	10.40479565	10.71295834	10.99990845	10.82323456	10.90996838	12.03229523	12.73203087	13.74020195	14.59150982	14.41949844	15.46679306	15.41086674	15.69508839	15.34565544	15.82394314	15.22889996	14.51049423	13.00140095	12.83251286	11.48954487	11.32961082	12.18910789	10.73563766	9.12478447	8.063704491	7.557349682	7.421089649	7.239999294	7.156550884	7.187097549	7.378135681	7.415708542	7.295139313	7.209907055	7.242436886	7.188038349	7.245916367	7.08140707	6.788128376	6.448843002	6.273234844	6.204620838	6.424282551	6.570579052	6.502261162	6.396577358	6.463904381	6.601973534	6.704472065	6.67786932	6.552976608	6.560996532	6.621122837	6.893544197
471	2011-02-20T00:00:00	96	7.181387901	7.380187988	7.517530918	7.648282051	7.750686646	7.780959606	7.792365074	7.785834789	7.819327831	7.823076248	7.891022205	7.870233536	7.886336327	7.954005241	8.005169868	8.041165352	7.954866886	7.937037945	7.860646248	7.773285389	7.843788147	7.710295677	7.648900986	7.734145164	7.704418182	7.563137054	7.556118965	7.741062641	7.67987299	7.637104511	7.769690037	7.886575222	7.991940975	8.053143501	8.161167145	8.261847496	8.279078484	8.303813934	8.215907097	8.179889679	8.132898331	8.048567772	8.028107643	7.958695412	7.960210323	7.91813612	7.918353558	7.993450165	8.000360489	7.993294716	7.948048115	7.995737076	8.081886292	8.097935677	8.153071404	8.180908203	8.236641884	8.301674843	8.327123642	8.335227013	8.423911095	8.4914217	8.485568047	8.459764481	8.406900406	8.336244583	8.305925369	8.272579193	8.176656723	8.074041367	7.999167919	7.936497688	7.767083645	7.737243176	7.66064167	7.606648922	7.577580452	7.552335262	7.511328697	7.421225071	7.37801218	7.388282776	7.354824543	7.275907516	7.42260313	7.510676384	7.579326153	7.616950989	7.620687008	7.599006653	7.58629179	7.563471317	7.51569891	7.50569582	7.496696472	7.482147217
472	2011-02-21T00:00:00	96	7.492634773	7.499099731	7.598208427	7.604418278	7.626400948	7.630576134	7.606507778	7.502881527	7.564778805	7.621275902	7.639458179	7.646542549	7.67664957	7.695534706	7.737551212	7.767348766	7.788041115	7.808765411	7.803932667	7.790345192	7.802252293	7.761073589	7.75092268	7.858926296	7.912434101	7.937572956	7.91731596	7.937190533	7.981721878	8.096887589	8.063314438	8.102927208	8.147386551	8.293141365	8.357356071	8.556537628	8.669138908	8.867165565	9.01095295	9.502748489	9.997333527	10.40643501	10.66554165	10.90972137	10.90539551	10.866889	10.99600697	10.80844212	11.23848915	11.05451965	11.6353302	11.97933483	12.43304634	11.6066637	11.08854198	11.10237885	11.61003494	11.40576172	11.19795799	11.51111603	12.99611473	14.31325626	14.93586445	15.41479969	14.39437389	12.39511204	11.05721092	9.908620834	9.008310318	8.374596596	7.851143837	7.439306259	7.165663242	7.017020702	7.046949387	7.061869621	7.059080601	6.946360588	6.974283218	6.987693787	7.136529446	7.421621323	7.527034283	7.729481697	7.893528461	8.053771019	8.022627831	7.951989174	8.113799095	8.200638771	8.245265961	8.182732582	8.228990555	8.275398254	8.35098362	8.381430626
473	2011-02-22T00:00:00	96	8.438146591	8.406658173	8.369848251	8.389267921	8.338580132	8.290764809	8.280879974	8.344554901	8.432085037	8.54910183	8.544376373	8.547636032	8.44355011	8.395429611	8.386395454	8.320203781	8.14885807	7.943274975	7.850548744	7.693782806	7.53534174	7.322216034	7.288897514	7.215946674	7.15523243	7.132574081	6.963959694	6.787766933	6.76714325	6.712676048	6.710710526	6.848214626	7.115867615	7.552147388	7.918508053	8.345254898	8.726133347	9.159614563	9.677491188	10.34121323	10.93015289	11.4244175	11.76083183	11.9201088	12.01958466	12.02272797	12.24779034	12.46107578	12.47963238	12.45763302	12.64493084	12.87176132	13.10539436	13.00409603	12.54642773	12.42815399	12.11728668	12.21639061	12.3835392	12.1757803	11.55132294	11.28306103	11.12349129	11.09792614	11.10106945	10.6814785	10.25407124	9.940914154	9.819597244	9.818338394	9.776536942	9.865621567	10.0915432	10.13452721	10.05244923	9.817191124	9.614405632	9.390784264	9.334837914	9.369680405	9.540249825	9.609350204	9.523286819	9.501796722	9.462140083	9.41676712	9.367800713	9.351283073	9.33863163	9.387216568	9.456131935	9.472716331	9.529288292	9.822433472	10.23897743	10.77914429
474	2011-02-23T00:00:00	96	10.98478413	11.14347363	11.18520737	11.24639225	11.26396656	11.33294201	11.31211376	11.50461769	11.49442673	11.40441799	11.45718479	11.60731983	11.60595131	11.16738701	10.59803677	11.04160595	10.6150732	11.19427872	11.92057705	12.10809708	12.10557461	12.06524467	12.06657028	12.36606026	12.68937588	12.71060848	13.00627995	13.06352329	12.99217701	12.84677219	12.92563629	13.32907963	13.68237972	13.98582363	14.01496887	13.96058846	14.10239506	13.93250465	14.2239809	14.08313751	13.84557724	13.91735268	13.67420292	13.8335743	13.88435078	13.82562065	13.8452158	13.69900513	13.79919338	13.8979845	13.85712242	14.00165176	14.00499153	13.95221233	14.49492455	14.69286633	14.91147137	14.72088814	15.41657639	14.92570496	14.69233036	14.8509779	16.26229286	15.68554497	14.59407425	13.92495918	13.77561283	13.56471443	13.2922821	13.06102467	12.78814697	12.47732735	12.22762394	12.13465023	12.00319958	11.80467319	11.84745407	11.64739704	11.28332043	11.13298988	11.30671787	11.14326572	11.07762909	11.00540924	10.89388275	10.79837704	10.85932922	10.79319382	10.85641956	10.95208645	11.10455704	11.16963673	11.13126087	11.26907921	11.24822426	11.22479916
475	2011-02-24T00:00:00	96	11.02732658	10.95078754	10.90409374	10.76763344	11.07561874	11.14645386	10.81869507	10.6342926	10.64476871	10.82368279	10.93346596	10.98396206	11.04590225	11.08848095	11.19030762	11.141675	11.02885532	10.86104107	10.59845161	10.39923286	10.36880016	10.24574661	10.13203335	9.984881401	9.999145508	9.88026619	9.643623352	9.488362312	9.245933533	9.282093048	9.317052841	9.418903351	9.716082573	10.28470612	10.85713482	11.3150568	11.76563454	12.32215309	13.00350285	13.39217091	13.90302372	14.38635254	14.47015953	14.70839119	15.12280369	15.16051102	15.21986675	15.52863598	16.11298943	16.75114632	17.42788506	17.66081238	17.69451904	17.44395447	16.81372643	16.9870472	16.4965744	17.04993057	16.60197258	16.07483673	15.48472977	15.27007675	14.44685078	14.17660618	14.1427803	14.42241287	14.24116707	14.23781586	14.44764996	14.23498726	14.19853497	14.13842297	14.00894165	13.29050636	12.11956406	11.49015141	11.36593914	11.68592834	11.76981831	11.82624054	11.93422222	11.86170483	12.39643097	13.14117432	13.30707169	13.260849	13.2574892	13.15020657	13.41498756	13.1641922	13.04897594	12.85495567	12.73587132	12.45743656	12.26630592	12.0545702
476	2011-02-25T00:00:00	96	12.13182926	12.27604103	12.26705074	11.640378	12.11210155	12.56122971	13.03314877	13.57547569	13.4951973	13.25450516	12.78423023	12.39550591	12.39217949	12.42427731	12.59815884	12.59910965	12.66030693	12.61078167	12.34483814	12.32453823	12.37773132	12.4668169	12.50617886	12.4731226	12.41634178	12.31962585	12.49599934	12.6605072	12.68804264	12.75697136	12.65039444	12.51317978	12.41441441	12.35974884	12.49675751	12.51375484	12.64794064	12.51238346	12.63315296	12.86093521	13.05230141	13.2012291	13.3856926	13.41637516	13.33405495	13.54715633	13.56830692	13.74019623	13.7032156	13.85068321	13.65579605	14.24350929	15.24810505	14.44027233	14.50250435	15.11566639	14.75748158	15.07963181	15.14191723	14.87153625	14.99233246	15.18432236	14.23232746	13.66043758	13.43067551	13.1717453	13.02513886	12.85113621	12.66544533	12.56429195	12.49562645	12.49161816	12.45335388	12.29131413	12.1878891	12.13706684	12.10406494	12.12194538	12.10187721	11.95615292	11.85728359	11.72905922	11.60788345	11.49787617	11.43984127	11.52331448	11.57632256	11.40202332	11.36040974	11.19747448	11.07364464	11.10158253	10.96333885	10.86937523	10.28896904	10.06285286
477	2011-02-26T00:00:00	96	10.0583868	8.676251411	8.361978531	8.341122627	8.410331726	8.844138145	9.105112076	9.133170128	8.819016457	8.587748528	8.135596275	7.875860214	7.790166378	7.861553192	7.950341702	7.877148628	7.877565861	7.98635006	8.042636871	8.028793335	8.024790764	7.825035095	7.683682919	7.475084305	7.154396057	7.027096272	6.939775944	6.817418098	6.777854443	6.648525715	6.535712719	6.520259857	6.565468311	6.691459179	6.814516544	7.165325165	7.397940636	7.502641201	7.776651859	8.082265854	8.235188484	8.611188889	8.833543777	8.936858177	9.05284977	9.222974777	9.33843708	10.12957859	9.778681755	9.647585869	10.06110191	10.28422642	11.28006172	10.63266563	11.2428484	10.66282177	10.96408558	8.843162537	8.143790245	10.62438869	11.3187027	10.83564758	11.01346874	12.07243538	11.59090328	10.8409586	9.90165329	9.26125145	8.62118721	8.248265266	7.940250874	7.67475462	7.411364555	7.359879017	7.014830112	6.816998959	6.70898962	6.588323116	6.313706875	6.014499664	5.775125504	5.643417358	5.65396452	5.588871956	5.425965786	5.167119026	4.967878819	4.927915573	4.854559422	4.759981632	4.599450588	4.561244965	4.587939739	4.294614315	4.1114645	4.094637394
478	2011-02-27T00:00:00	96	4.096940517	4.139186382	4.19109869	4.34024334	4.343976021	4.406396389	4.535937786	4.735753536	4.842789173	4.929146767	4.942686081	5.0756073	5.01325655	5.126447201	5.442280293	5.714822292	5.925882816	5.24564743	5.086010456	4.801537037	4.837958336	4.969916821	5.112307072	5.289694786	5.341601372	5.265663624	5.295154572	5.466072083	5.570346832	5.651891708	5.5357728	5.513338566	5.61403513	5.690708637	5.881092548	6.077811241	6.378697395	6.654955864	7.006989002	7.230717659	7.541038036	7.878333092	8.259876251	8.620605469	8.901388168	9.280668259	9.428407669	9.347777367	9.475871086	9.539165497	9.875645638	9.53742981	8.464288712	10.46588707	11.50652885	10.26891899	8.533226967	8.651846886	11.17057419	6.742376804	5.487585545	6.06573391	8.384260178	10.66817093	11.23094654	11.22501564	10.27498055	9.021162033	8.309721947	7.828424931	7.546047688	7.020123005	6.618050098	6.470345497	6.318484306	6.180949688	6.006257057	6.011995316	5.836309433	5.696103573	4.928015232	4.500709534	4.383460045	3.974502087	3.95944953	3.979403257	3.941070795	3.697332382	3.674946785	3.449100256	3.223490715	3.220338106	3.080078363	2.923055172	2.668970585	2.581287622
479	2011-02-28T00:00:00	96	2.534441233	2.419523478	2.584826469	2.510142088	2.527831078	2.319241762	2.130154133	2.05439353	1.953339577	1.891447306	1.960535765	1.897092223	1.88730073	1.790577292	1.58362782	1.454800963	1.306898952	1.209802866	1.250620961	1.152083635	1.275069356	1.285016894	1.248452902	1.387700081	1.433773279	1.53009522	1.529436588	1.524792552	1.548416495	1.614182115	1.782571793	2.163866043	2.529760122	2.813222408	3.313968658	3.89084959	3.86503005	4.584110737	5.226284504	5.901155949	6.550983906	7.108204842	7.510417938	7.867621422	8.321167946	8.653098106	9.255562782	9.246375084	9.340159416	9.470841408	9.985411644	10.25562954	11.28666019	11.99185181	12.93032265	13.23473358	13.96687126	15.15879631	15.00100708	11.9463253	10.48946762	12.31027794	12.18356609	12.36046505	11.9393692	11.6760807	9.965679169	8.015990257	6.996808529	6.417915821	5.906079292	5.580927849	5.430446148	5.203551769	4.631222248	4.103878498	3.871170521	3.620188475	3.556044817	3.895730734	4.188610554	4.412971973	4.564156055	4.810398579	4.908214092	4.898405552	5.018221855	5.023201942	4.677881718	4.196388721	3.900291443	4.197165012	4.628680706	4.774477959	4.692233086	4.442904949
480	2011-03-01T00:00:00	96	4.129878044	3.728037119	3.242293596	2.834776402	2.541279793	2.384321928	2.193501472	2.013365507	2.119115353	2.298580408	2.21577239	2.03085041	2.153481245	2.116776228	2.113639116	1.775342107	1.372653008	1.471799016	1.799517989	1.745037436	1.761684179	1.789457202	1.480133057	1.175584197	1.101899505	1.20609808	1.238972664	1.139431834	1.13944602	1.286006093	1.510104418	2.124866486	2.763564825	3.544658184	4.30172348	5.001259327	5.737141609	6.543290138	7.148501396	7.79567194	8.109150887	8.474105835	8.90841198	9.255335808	9.64799881	9.930278778	10.17979622	10.27790165	10.7048502	11.3475666	11.37373543	11.47622395	12.42840195	13.54691505	14.06468296	14.57862377	15.41344929	16.08448792	16.83058929	17.26754951	16.70403099	16.3184967	15.85384941	15.32151604	14.68544483	14.16753578	12.65118122	9.848248482	8.300499916	7.411747456	6.793317318	6.246741295	5.816603184	5.482744694	5.313409328	5.140642166	5.00523138	4.74139595	4.502173901	4.288337231	4.129428864	4.076277733	4.050403118	3.894668579	3.75117135	3.634634972	3.515730143	3.491606951	3.311751127	3.164943933	2.917604923	2.866978884	2.861865997	2.941800594	2.968157768	2.943647861
481	2011-03-02T00:00:00	96	2.969701052	2.814611912	2.610677958	2.288362026	2.142895937	2.03904891	2.043031216	2.0457623	2.017400742	2.316438913	2.263008118	1.822153926	1.296845436	0.843244791	0.565685213	0.312224418	0.326923668	0.12939328	-0.227662489	-0.354762912	-0.311029226	-0.170930043	-0.103770241	-0.18979232	-0.249849081	-0.369021922	-0.318166196	-0.051852614	0.422793657	0.763369679	1.084958315	1.71392417	2.276630163	3.255630732	4.143352032	4.784374237	5.380886555	5.679750919	6.278821468	6.875822544	7.478901386	7.704753876	8.237553597	8.52598381	8.905571938	9.207150459	9.492698669	9.384084702	9.166701317	9.422969818	9.79222393	9.438327789	11.29761124	12.53402233	12.74543858	14.0407238	14.11030674	14.79627705	15.37767887	14.63871765	15.0380106	15.52113628	16.27354813	15.39468479	14.42446423	12.46082497	11.25912666	9.604629517	7.651813984	6.590707779	6.05478096	5.582326412	5.24173069	4.911306858	4.562190056	4.053257942	3.518324137	3.187469959	3.088180304	3.083048821	2.887166023	2.595236063	2.334257126	2.481882572	2.129517317	2.01676774	1.898517489	1.953297138	2.061204672	2.180327892	2.054018259	2.14495945	2.037258625	1.79982543	1.748743534	1.676160097
482	2011-03-03T00:00:00	96	1.479413033	1.405714631	1.403694749	1.216438293	1.125724912	1.001829505	0.770143986	0.646122754	0.411051035	0.114582345	0.065184407	0.031735063	0.010424048	-0.00798201	-0.096397117	-0.052737668	-0.090803988	-0.1715464	-0.163479879	-0.129566863	-0.120331287	-0.394961059	-0.497835845	-0.462180108	-0.086142965	0.689698517	1.149049163	1.536848545	2.039137363	2.475168228	2.848183632	3.029504776	3.22665453	3.540242672	3.970909834	4.52567625	4.999772072	5.43398428	5.745904922	6.054641724	6.422605038	6.721477509	7.043384552	7.308778763	7.582366467	7.720733166	7.891714096	8.075515747	8.586230278	8.705271721	8.53148365	8.974672318	9.845739365	10.58372211	11.60131168	11.7612896	11.72420216	11.66890621	11.82805729	11.95476055	11.55722332	11.63395786	11.51737022	11.65295982	11.02952194	10.80742264	10.10867786	8.887815475	7.113396168	6.071799278	5.546489239	5.518881798	5.68390274	5.800314426	5.809807301	5.581332207	5.385025978	5.271033287	5.089075565	4.983435154	4.825055599	4.602546692	4.447370529	4.257931232	4.026827812	3.638002157	3.492631197	3.518905163	3.590757608	3.507665396	3.433238029	3.453486204	3.365454435	3.216212034	3.229935646	3.089147568
483	2011-03-04T00:00:00	96	2.678562164	2.257039309	2.314330816	2.690180779	3.22861743	3.087406874	2.89487052	3.126051903	3.362696648	3.890091181	4.228047371	4.330885887	4.518121719	4.558026314	4.465182781	4.503768921	4.242620468	4.06624651	4.055327415	4.131743431	4.276596069	4.375254631	4.501610279	4.599196911	4.718916416	4.825445652	5.004086018	5.21253109	5.495192528	5.75554657	6.014543056	6.192867279	6.507637501	6.908090591	7.236902237	7.425536633	7.863778114	8.445277214	8.831133842	9.037672997	9.305959702	9.598778725	9.712759972	9.782561302	9.962717056	9.908051491	9.828661919	10.39087296	10.5741787	10.42093754	10.60635281	10.48302746	10.70825672	11.11816597	11.38950348	11.31887436	10.94642735	11.0578804	10.74470425	10.44938374	10.00057316	10.0298996	9.582515717	9.186357498	9.039946556	8.950613976	8.826465607	8.528478622	8.322220802	8.094072342	7.957616806	7.655313969	7.513571739	7.448214531	7.366460323	7.364631176	7.338158131	7.283579826	7.221735954	7.158111572	7.054006577	6.995646477	6.949408531	7.007528305	6.995059013	6.981067181	6.880655766	6.877742767	6.857711792	6.896554947	7.04376936	7.113554001	7.175289154	7.154136658	7.169600487	7.17057991
484	2011-03-05T00:00:00	96	7.177063465	7.213395596	7.185831547	7.125008583	7.042694569	6.900149822	6.887816429	6.83317852	6.780167103	6.688714027	6.66442728	6.660730362	6.613260269	6.597714424	6.636533737	6.678650379	6.680782795	6.722832203	6.774018288	6.744757175	6.742184639	6.743526936	6.733688831	6.770555496	6.823788166	6.929246426	7.036437511	7.091712952	7.068410397	7.046772003	7.130718708	7.257654667	7.428467751	7.562297344	7.876211166	8.014050484	8.096076012	8.166659355	8.455237389	9.022435188	9.203726768	9.469986916	9.441745758	9.268479347	9.455716133	9.377019882	9.72469902	9.887763977	9.73361969	9.432220459	9.386582375	9.438664436	9.287845612	9.619604111	9.681130409	9.595270157	9.400399208	9.120262146	8.830368042	8.705209732	8.80177021	8.664714813	8.575701714	8.363682747	8.428608894	8.208965302	8.121741295	8.144619942	8.045222282	7.865124702	7.732412338	7.687068939	7.566156864	7.494208336	7.471531391	7.475614548	7.465065956	7.422790527	7.47629118	7.44893074	7.516729355	7.585191727	7.578940392	7.558335781	7.465109825	7.398363113	7.342679024	7.300478458	7.298231602	7.234899998	7.286729336	7.368165016	7.461298466	7.451465607	7.465333939	7.500077724
485	2011-03-06T00:00:00	96	7.549142361	7.492476463	7.439885139	7.447934628	7.431505203	7.429933071	7.412960052	7.389017105	7.355075836	7.286108017	7.264771938	7.240927696	7.203109741	7.072048664	6.956249237	6.90017271	6.98225069	7.038866043	6.971010208	6.958936691	6.914334297	6.793352604	6.642428875	6.511996746	6.496222973	6.463093281	6.411597729	6.305547237	6.245901108	6.349412441	6.405357838	6.433876991	6.457661152	6.495758057	6.592327118	6.702841759	6.871874332	7.222024441	7.221030712	7.357425213	7.217735291	7.267069817	7.395961761	7.791417599	8.062878609	8.593673706	8.794755936	8.6882267	8.980033875	8.821165085	9.605284691	10.05992413	9.957704544	10.03683186	9.992494583	11.14672661	10.43669701	12.1470871	11.44174767	10.40516663	10.26728725	11.68358517	10.23803711	10.89954376	11.69507313	10.32705593	8.263025284	7.744764328	7.056531429	6.486736298	5.964665413	5.573971272	5.241028786	5.019396782	4.832032204	4.611981392	4.445288181	4.364295006	4.318536758	4.284609795	4.113842964	4.019782066	3.932557106	3.797899246	3.945909977	4.281168938	4.398426056	4.378839016	4.287282944	4.1331563	3.986595631	3.950837374	3.543495417	3.118452787	2.84969449	2.638175726
486	2011-03-07T00:00:00	96	2.640742779	2.223027706	1.992728949	1.73728323	1.536268592	1.359422207	1.27723825	1.123769403	1.053952456	1.084671974	0.967716932	0.98667419	1.10537076	1.135198951	1.314006805	1.625585437	1.942411184	2.283678055	2.540347099	2.606461287	2.790036201	3.03061223	3.255430698	3.381940842	3.554583788	3.865270853	3.987151146	4.165539742	4.417891502	4.654838085	5.004419327	5.311093807	5.432648659	5.532012463	5.37595892	5.376746178	5.83180666	6.449101925	6.928935528	7.464426041	8.114063263	8.542972565	8.862407684	9.162928581	9.60417366	9.872544289	10.24308014	10.41321278	10.25063419	10.60764599	10.98156452	11.49680042	11.55125237	12.58701706	13.79480648	14.29940319	15.0134058	15.36065102	14.93280697	14.92834568	14.64493942	14.45172691	14.6029768	14.49612331	13.95946121	13.67520046	12.89570808	11.41689301	9.615366936	7.777873516	6.817280293	6.199589252	5.812794209	5.542917728	5.331368446	5.149747372	4.957811832	4.838745594	4.704108238	4.617143631	4.329340935	4.046295643	3.876377106	3.727779388	3.65282321	3.324204922	3.091526985	2.838798285	2.529429197	2.29570365	2.046644688	1.811508656	1.898672223	1.886089325	2.146033049	2.215092659
487	2011-03-08T00:00:00	96	2.293377399	2.498867989	2.360499859	1.912368655	1.426843643	1.211071134	1.510512352	1.997822642	2.082416773	2.661800623	3.215734482	3.385189772	3.40622735	3.352398157	3.371208191	3.508995295	3.34982276	2.97916317	2.617396832	2.430755138	2.235369444	2.015720606	2.071586847	2.295186043	2.751147032	2.933676481	3.124282599	3.163897991	3.025264263	2.979411602	3.0380373	3.142156839	3.567157269	4.436122417	5.406893253	6.391512871	6.989226818	7.612771511	7.872255802	8.048069	8.296059608	8.582206726	8.840907097	9.35573864	9.450724602	9.582420349	9.832902908	10.55071068	11.00357151	11.11033726	11.08052254	11.14906216	10.63065147	10.60932732	10.1879549	9.904960632	9.798278809	10.11349487	10.30238533	10.40205669	10.13415337	10.30505371	10.50679588	10.31254005	9.992194176	10.01313782	9.888561249	9.870203972	9.841069222	9.531306267	9.203789711	9.098032951	8.975049019	8.834856987	8.878480911	8.811649323	8.658733368	8.543629646	8.520687103	8.432267189	8.411173821	8.388008118	8.20515728	7.931060791	7.768391609	7.692389488	7.703775883	7.600607872	7.482022285	7.422351837	7.557058334	7.680727959	7.735114574	7.679199219	7.696488857	7.583616734
488	2011-03-09T00:00:00	96	7.509899139	7.421751976	7.332048416	7.228568077	7.158991814	6.936711788	6.826375008	6.540783882	6.390194416	6.389510632	6.32102108	6.10517025	6.152519226	5.958679676	5.822423935	5.727119923	5.817369461	5.750144005	5.893854618	5.763730049	5.836228371	5.72121954	5.577607155	5.454532146	5.340522289	5.358633995	5.365420818	5.335206509	5.37370491	5.507704258	5.668541908	5.827055454	6.266199589	6.364798546	6.536617756	6.816383839	6.8973279	7.099366665	7.363046646	7.599654675	7.847465515	8.132592201	8.634371758	8.640680313	8.462771416	8.989104271	9.455172539	9.944143295	10.05513191	10.29307652	10.42620659	10.64856434	11.36783314	11.74453545	12.50446796	12.90248775	12.81404591	12.77675533	12.43568134	11.737463	11.22517872	11.07433224	10.53443623	10.49967289	10.80989933	10.4452095	10.22210693	10.22504616	9.886564255	9.950340271	9.92847538	9.861169815	9.847307205	9.845719337	9.830137253	9.770004272	9.578863144	9.677099228	9.441267967	9.141182899	8.771845818	8.268900871	8.334174156	8.650527954	8.92650795	8.944793701	8.957624435	9.167272568	9.574591637	9.502963066	9.500195503	9.743008614	9.301486015	7.84054327	7.525293827	7.552028656
489	2011-03-10T00:00:00	96	7.810028076	7.617110729	7.596372604	7.651147842	7.856724262	8.750652313	8.902623177	8.97399044	9.15465641	9.223434448	9.159257889	9.265332222	9.478335381	9.511258125	9.438915253	9.426255226	9.473585129	9.652067184	9.717204094	9.358175278	9.325989723	9.236479759	9.408965111	9.40640831	9.22368145	9.090081215	8.980493546	9.019546509	8.987008095	8.982873917	9.031002045	9.253754616	9.374763489	9.385803223	9.564287186	9.881733894	9.683244705	9.872401237	9.96542263	10.35046864	10.338027	9.887278557	10.19365025	9.738563538	8.345874786	8.594078064	9.935781479	9.841329575	10.20292854	8.892045975	9.782936096	10.46490192	11.01836777	11.53303719	10.9208765	10.26409245	10.71839046	10.43273449	10.71553802	9.782054901	10.33136272	10.52175999	9.454572678	9.38106823	9.205196381	8.983289719	8.872813225	8.07722187	8.059812546	7.889747143	7.590661526	7.468103409	7.057049751	6.657171249	6.578994751	6.382470608	6.322925568	6.243385315	5.920338631	5.618999481	5.467123032	5.27610302	5.165410995	5.09323597	4.980336666	4.989505768	4.974580288	4.890955925	4.871790409	4.816487312	4.801888943	4.736345768	4.751603127	4.694559574	4.75727272	4.728664875
490	2011-03-11T00:00:00	96	4.615311623	4.507090569	4.517823219	4.400202751	4.394571781	4.342304707	4.405516624	4.533326149	4.823771954	4.730569839	4.527988911	4.43144989	4.423612595	4.549394608	4.347518444	4.132655621	4.029870987	4.033820629	4.110247135	4.18504715	4.300682068	4.414636612	4.382349968	4.274543285	4.311516762	4.347382545	4.702014923	5.06188488	5.238716602	5.449845314	5.684888363	6.08050108	6.384845734	6.678758621	6.909843445	7.429875851	7.81651926	7.586647511	7.650223255	7.621696472	7.67316103	7.539367676	6.723259449	6.318004131	6.54483366	6.774272919	7.404232979	7.014690876	6.502338409	6.286009312	6.251109123	6.247824192	6.451128006	6.525051117	6.559629917	6.612066269	7.007584572	7.029531956	7.391322136	7.679358006	8.552671433	9.165083885	9.206463814	8.974538803	8.760313034	8.700205803	9.050076485	9.499591827	9.82475853	9.834278107	7.380517483	6.228688717	5.889066696	5.676855087	5.653477192	5.737664223	5.720826626	5.593266964	5.705789089	5.70018959	5.67707634	5.693328857	5.707890034	5.867466927	5.972808361	5.954843998	6.00906086	6.490546227	8.050024986	8.644818306	8.985843658	8.989549637	8.946687698	8.993377686	9.053103447	9.056616783
491	2011-03-12T00:00:00	96	9.15946579	9.421551704	9.498145103	9.367861748	9.32758522	9.125092506	9.410089493	9.429681778	9.363792419	9.154833794	9.346220016	9.477515221	9.328206062	9.193818092	9.124990463	8.947081566	8.755876541	8.343997002	7.867071152	7.46723938	7.403211594	7.38385725	7.254069328	6.99701786	7.082025051	7.302988052	7.584071636	7.912247658	7.776501179	7.887255192	8.123361588	8.48410511	8.949616432	9.102295876	8.966099739	8.869081497	8.958638191	9.333453178	9.518893242	9.53544426	9.74639225	9.876906395	9.761506081	9.936301231	9.778736115	9.898631096	10.24678993	10.53707409	10.87229633	11.13487244	10.53089905	9.510047913	9.427248955	9.429489136	9.026881218	8.404690742	7.832169056	7.27473259	6.858248234	6.692257881	6.482348919	6.478404045	6.06274128	5.583526611	5.306178093	5.145228863	4.953090668	4.643157959	4.545134068	4.587189198	4.646349907	4.558143616	4.391667366	4.328951359	4.286769867	4.285784721	4.37308979	4.359610558	4.3646245	4.355374813	4.408909321	4.467395306	4.465248108	4.401403904	4.425834656	4.35001564	4.32195425	4.433578014	4.439167976	4.522147179	4.509898663	4.328639507	4.120237827	3.78104043	3.500939369	3.320330381
492	2011-03-13T00:00:00	96	3.130002499	3.01552701	2.850270033	2.70927453	2.544432402	2.33763051	2.078540802	1.891753554	1.786203742	1.709567785	1.499034882	1.437510252	1.333480358	1.319023132	1.358515739	1.410234571	1.607321739	1.74377799	1.510331869	1.427427769	1.627813816	1.744638681	1.834220648	1.824905753	1.990226865	1.693983197	1.668877363	1.414614677	1.391534328	1.305162907	1.641908407	1.334572911	1.453858376	1.702156782	2.09081912	2.403928041	2.728669167	2.936006546	3.003849745	3.181587458	3.575028896	3.823103428	4.22133112	4.489493847	4.987934589	5.390324116	6.125304222	6.63807869	7.204307079	7.386580467	8.086526871	7.343686104	8.330069542	6.976186275	7.600586414	9.086503029	9.913211823	9.091353416	9.528460503	9.060688019	9.691439629	8.145536423	9.448876381	8.580718994	9.316986084	8.670846939	5.930088997	5.665063858	5.87358427	5.653776646	5.538051128	5.348641872	5.28443861	5.249079704	5.263943195	5.211863995	5.206096172	4.959515095	4.644607067	4.724426746	4.750268459	4.797456265	4.857440472	4.767534256	4.560293198	4.014549255	3.714980602	3.728077888	3.814305305	3.900622845	3.888545752	3.92615962	3.920905113	3.861873865	3.78712821	3.699317217
493	2011-03-14T00:00:00	96	3.483458042	3.287191391	3.058838367	3.015383244	3.143098831	3.284793854	3.318009138	3.304666996	3.191155672	2.898462534	2.656362772	2.553083897	2.454201221	2.435124636	2.400410891	2.379832745	2.25393486	2.139759541	2.109419107	2.158177376	2.1570611	1.765377402	1.244432449	1.038769841	0.768607974	0.773936868	1.304980755	1.74777782	2.449164152	2.360136032	2.421218395	2.787211418	3.165170193	3.77602005	4.459647655	4.986867428	5.495547295	5.913044453	6.681174755	7.49987936	7.991131306	7.944451332	7.870019436	7.158889771	6.83635664	7.370378494	8.568339348	8.766647339	8.867610931	8.785541534	9.249954224	10.23266411	11.40573025	12.2293663	11.20654678	10.79033184	10.89180279	10.40058327	10.41020775	10.49510384	10.10220146	9.912597656	9.39787674	9.154835701	9.360506058	9.28315258	8.559035301	8.182249069	7.947356701	7.783634186	7.670772076	7.509152889	7.329117775	7.257848263	7.184043407	7.112193108	7.029393196	6.974647522	6.996571064	6.787144661	6.506621838	6.399758339	6.335618973	6.156172276	6.09923315	6.161658287	6.224620819	6.316217422	6.444931507	6.609273434	6.770831108	6.861413956	6.905089378	6.988901138	6.995216846	7.019275665
494	2011-03-15T00:00:00	96	7.129885197	7.110888004	7.066658497	6.946129799	6.839606285	6.713213921	6.544809818	6.398219109	6.31117487	6.21220541	6.10594368	5.936239243	5.847690582	5.766306877	5.701319218	5.688982487	5.623343468	5.600504875	5.494410038	5.399290562	5.343837738	5.332642078	5.310135365	5.256212235	5.239049435	5.238068104	5.433251381	5.568297863	5.714820862	5.804709911	5.870252609	5.854992867	5.98162508	6.17136097	6.394279957	6.570166588	6.726138115	6.735973835	6.9739995	7.355288506	7.829635143	8.387351036	8.449537277	8.375979424	9.122321129	9.845493317	9.444466591	9.544011116	9.871041298	10.41379261	10.395257	10.45999813	10.51085567	13.07502842	11.16513824	11.02405453	10.02742958	11.48047829	11.78745079	9.30402565	11.51287651	12.83470917	11.35464668	11.56205463	11.67672539	11.40084076	11.62343407	10.93814278	10.0498991	8.887451172	8.171179771	7.149463177	6.387635231	5.728418827	5.082386017	4.554982185	4.377189159	4.218054771	3.98877573	3.79379344	3.579228878	3.234351397	3.147545815	3.085663795	2.933292151	2.82292223	2.693536758	2.706365108	2.779712439	2.637262821	2.464938402	2.406967163	2.319139957	2.218979597	2.231147766	2.007194281
495	2011-03-16T00:00:00	96	1.977835894	2.061419249	2.165670872	2.303926229	2.060672283	1.999106646	2.140990973	2.917813063	3.592970848	3.806613684	3.893523455	3.996551275	4.049614429	4.145159245	4.326413631	4.473610401	4.354929447	3.989834309	3.468135118	2.889126539	2.60449791	2.620296001	2.765296221	2.831102848	2.34043479	2.010393143	1.902259827	2.008520842	2.643873215	3.038521767	3.344688654	3.987440586	4.395697594	4.870504379	5.040072918	5.288234234	5.323883533	5.565904617	5.766771317	6.254462719	6.64095068	6.533684731	6.921518326	7.241203308	7.234277725	7.047884464	7.90370369	7.872378349	7.650639534	8.104459763	8.475605011	9.238657951	10.33722305	10.96602345	10.78911495	10.97220612	11.83380032	12.53012848	13.1943264	14.49071789	14.00368881	13.77269459	13.24749756	13.25684547	13.74900341	12.52496243	12.2746315	11.48383045	10.50741482	11.49035168	11.28170109	8.462505341	6.852179527	6.024772644	5.608874798	5.385785103	5.204236507	4.93937397	4.935017109	4.860230923	4.790194511	4.763435841	4.875730991	4.882292748	5.003650665	5.004780769	4.674341202	4.498620987	4.658322811	4.743873596	4.834984303	5.409656525	5.445956707	5.460020065	5.357645035	5.20925951
496	2011-03-17T00:00:00	96	5.174220085	5.10837841	4.946561337	4.911531448	4.936137199	5.044978142	5.146594524	4.808749676	4.820873261	5.12529707	5.352676392	5.646739006	5.917602539	6.05893755	6.12091732	6.268058777	6.302006245	6.306347847	6.450067043	6.064662457	5.723062038	5.621689796	5.629193306	5.602012634	5.615911484	5.592109203	5.633069992	5.810638905	6.002931595	6.094261169	6.188978195	6.367135525	6.818042278	7.008412361	7.077877045	7.544046879	7.849392414	8.506775856	8.571357727	8.769591331	9.07197094	9.534268379	9.935067177	10.13363552	10.73287392	10.94448948	11.2574234	10.50184441	10.39496708	10.42985153	10.32051468	10.33697033	10.15083027	9.812391281	10.47090244	10.66995525	10.84254074	11.9555769	12.43378448	11.17336082	10.70055199	10.52792072	11.01033783	12.83225632	12.04572678	10.8711977	10.24153328	11.31728745	10.58181858	9.562078476	8.787548065	8.397005081	8.136957169	7.981011868	7.820056915	7.701019287	7.556518555	7.279114246	6.950404644	6.602455616	6.328221321	6.258373261	6.011716843	5.567795753	5.581917286	5.467785835	5.201964855	5.064112663	5.210312366	5.229594707	5.000445843	4.73393631	4.445116043	4.237312317	4.165534973	4.1402812
497	2011-03-18T00:00:00	96	4.015206337	4.015090942	4.048316002	4.010504246	3.882526636	3.735949755	3.673994064	3.512454271	3.438073874	3.492407799	3.427360058	3.340877056	3.437081099	3.555280685	3.520101547	3.381539822	3.037850142	2.771596909	2.70515275	2.577457428	2.394588709	2.309641123	2.24887228	2.144780874	1.929558396	1.619021893	1.460305333	1.232728601	1.37309587	1.640124559	2.339046717	3.623292208	4.73690939	5.608849049	6.489257336	7.316253185	7.872625351	8.215314865	8.620515823	9.053001404	9.184337616	9.443916321	9.599116325	9.643438339	10.06259346	10.49131298	10.40967274	10.75749779	10.89084148	11.07256889	11.0675621	12.05103493	12.94582844	14.08546257	14.16215992	14.43636894	14.57654476	15.28164673	15.13123894	14.94265652	15.47462177	15.55787945	15.83542538	15.4640789	14.61760235	12.98138237	11.89992714	11.33372593	11.10516644	10.87413502	10.74528599	10.39751625	10.15154743	9.897403717	9.793525696	9.577892303	9.404439926	9.27214241	9.156328201	8.945851326	8.794046402	8.729594231	8.683392525	8.436833382	8.176884651	8.162449837	8.120746613	7.910526752	7.645032883	7.326924324	7.019726276	6.803015709	6.650663853	6.572474003	6.572596073	6.587212563
498	2011-03-19T00:00:00	96	6.375697613	6.223962784	6.073548317	6.103796482	5.990852356	5.767519951	5.522644997	5.370780945	5.373661041	5.69879055	5.990143776	6.247322083	6.30656147	6.398088932	6.571852684	6.52589798	6.406457901	6.273230553	5.892408371	5.53482008	5.465085506	5.299086571	5.155785084	5.021978378	4.762609005	4.67373991	4.524618626	4.459552765	4.382194042	4.662709713	5.633850098	6.485747814	6.932759762	7.295290947	8.005992889	8.63594532	8.90001297	9.657945633	10.21925259	10.42739868	10.51684189	11.2634697	12.1216259	12.5866518	12.78398037	12.4349966	12.18048763	12.63641739	13.3843689	13.52921772	13.91217422	14.45102882	14.46199989	14.37875557	14.80389118	13.9608984	13.85072517	14.72398853	14.8594265	15.16639996	14.37372684	14.0098772	12.30250931	11.24462414	10.62696075	10.18109512	10.03780937	9.906860352	9.663371086	9.549798965	9.484541893	9.054169655	8.095471382	7.577190876	7.551887512	7.503962517	7.533526897	7.512515068	7.525248528	7.463539124	7.444627762	7.39507246	7.411705971	7.376398087	7.321914673	7.252976894	7.270682812	7.336200237	7.413442135	7.481948376	7.786818981	8.174409866	8.421570778	8.171820641	8.04919529	8.542679787
499	2011-03-20T00:00:00	96	8.597350121	8.232196808	8.066290855	7.871417999	7.859890461	7.867918968	7.884373665	7.903996944	7.890029907	7.832630634	7.931632996	8.135216713	8.273284912	8.456066132	8.860057831	9.62378788	9.798508644	10.01607513	10.09431553	10.13946342	10.0700531	10.22179508	10.34769249	10.33938599	10.29170322	10.28540325	10.46012783	10.54738808	10.47133541	10.74244785	10.98491478	11.23718262	11.60684872	12.00147152	12.15842438	12.12982559	11.94284439	12.20930862	12.63219738	12.96916485	13.07513905	13.48980427	13.58958054	13.16914463	13.96115494	14.15743828	14.47121906	14.67897129	15.04778671	15.12925816	14.83323383	15.26659298	16.30166626	17.33465576	16.72711372	15.34963226	15.07996464	16.15564919	15.79012871	15.26743031	14.97652245	14.56294823	14.13442516	14.04965878	13.87216854	13.66992188	13.57128334	13.43680382	13.68316174	13.73498535	14.34561634	13.41599083	12.50084209	11.76136684	11.04059124	10.73855591	10.48716831	9.967278481	9.766839981	9.418762207	9.152902603	9.044261932	8.793125153	8.605337143	8.438854218	8.394572258	8.108540535	8.040807724	8.113154411	8.056949615	8.001925468	8.086030006	8.185577393	8.158166885	8.086069107	8.130347252
500	2011-03-21T00:00:00	96	8.153106689	8.506006241	8.660189629	8.697536469	8.766283989	8.564898491	8.587999344	8.900144577	8.849839211	8.780653	9.038168907	9.165930748	9.410242081	9.58727932	9.523910522	9.208130836	8.896082878	8.685614586	8.572225571	8.530518532	8.561570168	8.771129608	8.944345474	9.21216774	9.434812546	9.684968948	9.819179535	9.918322563	10.13167477	10.41274548	10.78283882	11.10552979	11.42708683	11.90058422	12.34450245	12.67267036	12.58902454	12.87112141	13.36471748	13.80318546	14.46652031	14.76514053	14.97051239	15.18138313	15.14748859	15.2114563	15.42799377	15.58647728	15.64388752	15.73231697	15.97688293	16.20063019	16.23578262	16.80041885	16.41250801	16.04494667	16.22789574	16.3033638	15.75480652	15.3754425	15.91622162	16.00934219	15.6887989	15.54108238	15.63985348	15.86462116	15.6569376	15.32057762	15.30816269	15.12199116	15.03167248	14.83387661	14.66155338	14.46103477	14.34887314	14.29660606	14.03940105	13.878232	13.75775433	13.51121807	13.11818504	12.7578249	12.58425903	12.460783	12.342309	12.28448391	12.15922546	12.01838684	11.97289276	11.90384007	11.81173134	11.76111603	11.51959896	11.33280849	11.15261841	10.8736248
501	2011-03-22T00:00:00	96	10.56639576	10.27001572	10.08819389	9.936689377	9.682343483	9.558486938	9.47454834	9.378798485	9.385055542	9.435566902	9.504638672	9.376619339	9.305743217	9.170973778	9.175810814	9.142899513	9.079310417	8.917805672	8.688097954	8.449007034	8.349360466	8.348792076	8.245512009	8.120718956	7.915267944	7.749865532	7.987613201	8.267288208	8.716691971	9.270376205	9.732876778	10.15333843	10.4692688	10.79420567	11.09358406	11.67795658	12.5231142	13.01847363	13.49330997	13.73136997	13.81623077	13.5386734	13.60202408	13.99734783	14.57057953	14.87438488	15.17392254	15.70205307	16.21761894	17.03668404	17.71331406	18.32133293	18.1167202	17.8680706	17.87104988	17.3406105	17.71411705	18.10700607	18.85978508	17.79324913	17.38326073	16.89574051	16.69732857	16.37708282	16.09930801	15.70711517	14.94609451	14.56215191	14.01737976	13.41583824	13.04897881	12.61253166	12.09156322	11.76772404	11.58776093	11.51587677	11.50295925	11.16355419	10.35276031	9.622408867	9.203364372	8.82072258	8.446203232	8.064824104	7.785580635	7.682836533	7.795443535	7.803451061	7.676934719	7.69080162	7.58729744	7.498373985	7.339988709	7.273936272	7.234718323	7.426622391
502	2011-03-23T00:00:00	96	7.175442219	6.885886669	6.733975887	6.579368114	6.328786373	6.229548931	6.142220497	6.111780643	6.049536228	5.927108288	5.790790081	5.655208588	5.550374985	5.375936985	5.33082819	5.221639156	5.023563385	4.839375973	4.806048393	4.760495663	4.664256096	4.816619873	4.859835148	4.720866203	4.581076145	4.700820923	4.863237858	5.164065361	5.725597382	6.372493744	6.979110718	7.560729504	8.158594131	8.679203987	9.197307587	9.71876049	10.32354164	11.07544422	11.67714691	12.25054836	12.80211544	13.12592793	13.47139549	13.63524532	13.6478529	13.9169054	14.21783829	14.49155903	14.16993809	14.56804657	14.81996822	15.31718445	16.12403297	16.59004974	16.46652412	15.81219292	15.88039875	17.12862206	17.18386078	16.57159615	16.76317596	18.24755478	19.26971054	19.37316895	19.32795143	17.67484474	16.65366936	16.48393631	16.22532272	15.0170517	13.24409676	11.97274208	10.97719288	10.08350468	9.521612167	9.196725845	9.02771759	8.931376457	8.740919113	8.589863777	8.372450829	8.183649063	8.046051979	8.02466774	7.981948376	7.91951561	7.937570095	7.844916344	7.757268429	7.663959026	7.403352261	6.925522804	6.381194592	6.172301292	6.094447613	5.961582184
503	2011-03-24T00:00:00	96	5.83900547	5.791538239	5.691378593	5.637343407	5.628101349	5.490749359	5.363332272	5.406555653	5.359609127	5.383351326	5.166311741	5.03841877	5.183841228	5.168995857	5.124988079	5.264863491	5.468577862	5.472704887	5.346586704	5.150723457	5.051687241	5.124480724	5.237452507	5.184741497	5.128006935	5.15389967	5.36579752	5.560720921	5.961730003	6.21560812	6.509615421	7.065131187	7.610456467	8.074922562	8.53447628	8.919139862	9.34226799	9.823951721	10.47516441	10.95161152	11.32621288	11.75501823	12.20876789	12.30585098	12.36784267	12.5179081	12.888978	12.96009541	13.19801903	13.20667839	13.3835392	14.01500225	14.42569733	14.96834183	15.88137817	15.62118435	16.02508736	15.75987148	16.04475403	16.26392365	16.59622383	16.63383102	16.34266663	17.28648567	16.54165268	16.63042641	16.32288742	15.36684322	14.97596741	14.42178154	13.70460415	12.33319473	10.74601078	9.51829052	8.87362957	8.424103737	8.018842697	7.640071869	7.206595421	7.044996738	6.980875015	6.832873821	6.656247616	6.541678429	6.453047752	6.275738239	6.18941927	5.939352989	6.00823307	5.950327396	5.870957851	5.716631889	5.672320843	5.691756725	5.524730682	5.365401745
504	2011-03-25T00:00:00	96	5.643363953	6.07563591	6.286467552	6.233884811	6.237943649	6.093358517	5.965684414	5.914570808	5.947128296	5.865651131	5.663362026	5.397195816	5.26537466	5.352814198	5.424358368	5.542400837	5.511523724	5.491990566	5.233858585	5.100422859	5.009328842	5.031758785	5.136936665	5.034822464	4.927967072	4.879537582	4.973046303	5.161770344	5.406680107	5.800153732	6.191129208	6.703812599	7.183720589	7.349639893	7.558493137	7.80728054	8.160663605	8.341475487	8.66178894	9.096090317	9.554888725	10.03387928	10.26727295	10.11040497	10.32552624	10.39256287	10.63725567	11.05233955	11.26307106	11.29348183	11.52152824	11.90893173	12.32522869	12.71394348	13.04077339	13.84085655	14.31931305	14.61053753	14.34319782	14.99676228	14.95461369	14.81689835	14.62011147	14.99552822	14.53943634	14.1295948	13.53557014	13.27193356	13.15733337	13.20027637	12.52486992	11.85777473	10.98225689	9.012842178	7.8240695	7.150496483	6.496073246	6.052030563	5.780435085	5.541202068	5.417546272	5.459022045	5.614797592	5.82730484	6.660831928	6.973858356	6.861344337	6.578274727	6.556439877	6.602434635	6.020151138	5.338624477	4.930913925	4.766764641	4.555739403	4.247255325
505	2011-03-26T00:00:00	96	4.318984032	4.179131985	3.895853996	3.739375353	3.555621147	3.546419144	3.603260279	3.447642565	3.441667318	3.291388512	3.118073225	2.969352722	2.827234745	2.735470772	2.70189786	2.665153027	2.739681721	2.690103054	2.649701118	2.648557425	2.718960524	2.725537539	2.618853807	2.437776327	2.357051849	2.356441498	2.519750834	3.101607323	3.929306507	4.736439228	5.260547638	5.99557066	6.436491966	7.133299828	7.613636494	7.822991848	8.451899529	8.507024765	8.367182732	8.393473625	8.547588348	8.840956688	9.043560982	9.325766563	9.326921463	9.523231506	9.808310509	9.665636063	9.525891304	9.959734917	10.06104946	10.16292858	10.16671848	10.49512005	10.93632221	10.39533901	11.15064716	10.95234871	10.3793335	10.3143177	12.15387821	10.48052979	10.61261845	11.58683681	11.99133587	12.1642189	11.16264343	9.582431793	9.042422295	8.847289085	8.69446373	8.618575096	8.493601799	8.423138618	8.361242294	8.259716988	8.215224266	8.194499969	8.189613342	8.210608482	8.195954323	8.222551346	8.203822136	8.096036911	8.064435959	8.043292046	8.065130234	7.993656635	7.960291862	7.926550388	7.386842251	6.915876389	6.651639938	6.3636446	6.159798622	6.013640404
506	2011-03-27T00:00:00	96	5.961167812	5.776618004	5.685547829	5.614377499	5.116904259	5.115148544	5.268172264	5.599815845	5.467995644	5.278352737	5.20125103	5.076889992	5.191366673	5.596345425	6.138349533	6.254016399	6.298422337	6.513758659	6.429113865	6.385380745	6.324295998	6.034099579	5.932743073	5.926577091	6.068921566	6.451673985	6.642484665	6.662093639	6.70428133	6.740749836	6.805130482	6.899820805	7.045542717	7.19400835	7.415388584	7.696705341	8.00041008	8.285796165	8.57670784	8.650405884	8.658847809	8.907244682	9.07392025	9.513667107	9.734665871	9.770260811	9.748479843	9.989740372	10.13545036	10.48710918	10.55397606	10.66530418	11.01296043	11.09047413	11.07450485	11.3421545	12.42009544	13.31897259	13.59233856	13.87188053	14.66927814	15.55361176	15.99086857	16.05429459	17.04173851	17.59497643	17.17109299	17.51848984	17.29287529	16.15896034	16.19868469	16.20042229	14.4900589	13.03276253	12.86872482	11.42544937	9.198428154	8.13996315	7.452973843	6.999065876	6.795969963	6.540009975	6.419949055	6.712601662	6.517790318	6.058106899	5.545096397	5.183196545	4.984287739	4.819253922	4.800726891	4.567375183	4.539493561	4.521855831	4.616000652	4.723027706
507	2011-03-28T00:00:00	96	4.859605312	5.230364323	5.461833477	5.719866753	6.051951885	6.267197132	6.394406796	6.470930576	6.585361481	6.625139713	6.662911892	6.750609398	6.82697773	6.873335361	6.95983696	6.972531319	6.603152275	6.008112907	5.334525108	4.791841984	4.615564346	4.239564419	4.004258633	3.920805454	3.777956247	3.544638872	3.442931414	3.445088148	4.217947483	4.768156528	5.374759674	5.905908108	6.162658691	6.431018829	6.542142868	6.799451828	7.26371479	7.59951067	8.126971245	8.516782761	8.946559906	9.799156189	10.33043861	10.3547554	10.85718822	10.51980686	10.09980392	10.0372324	10.40172195	10.88204765	10.76821518	11.1762352	10.75482273	11.44063568	11.73960304	12.38680935	14.0223608	14.65638161	15.38700867	15.10610199	15.34885883	15.49620438	16.25232315	16.87655449	15.83371544	16.45165062	16.1257534	15.39079094	15.57100201	15.13305378	14.85460186	13.9759922	13.42170334	12.58730507	10.711092	9.291149139	8.826726913	8.523460388	8.073083878	7.528104305	7.291655064	7.21438694	7.204628468	7.369145393	7.400725842	7.399015427	7.307553768	7.245131969	7.136571407	7.058228493	6.987496376	6.920856476	6.986280918	6.931647301	6.930832386	7.194593906
508	2011-03-29T00:00:00	96	7.268230915	7.20017004	7.162520409	7.364036083	7.539694786	7.655480862	7.693949223	7.766485691	8.069550514	8.176136971	8.087633133	8.111224175	8.153886795	8.269430161	8.349536896	8.263331413	8.146613121	8.16438961	8.222212791	8.304484367	8.331903458	8.389978409	8.4084692	8.292697906	8.2750597	8.350690842	8.402816772	8.450689316	8.539759636	8.596603394	8.693541527	8.886697769	9.160892487	9.421355248	9.626414299	9.976155281	10.18373013	10.33737183	10.93571854	11.11572742	11.81069088	12.01826096	11.79550552	11.84437561	12.42212963	12.57245731	12.87541103	12.61735535	12.5628624	12.69499493	12.61490726	12.19255543	11.93949127	11.96738815	12.58624458	12.99026966	12.6695261	12.20296288	11.30374813	11.02391338	11.15074539	11.16999245	11.15141869	10.63242912	10.10714626	10.08535671	11.89393902	13.32591438	12.69717884	13.90549278	15.0281601	13.44779682	12.17376614	11.49322224	11.02760792	10.74931431	10.5387764	10.29234695	10.2843504	10.38879108	10.47756004	10.51013374	10.59700871	10.73900318	10.8926897	10.80313683	10.64962101	10.45236206	9.72320652	9.670618057	9.541345596	9.319625854	9.474594116	9.619363785	9.590934753	9.325261116
509	2011-03-30T00:00:00	96	8.991254807	8.835183144	8.620800972	8.443934441	8.481482506	8.355380058	8.618525505	9.047441483	8.971133232	9.038865089	9.191712379	9.367014885	9.424776077	9.379675865	9.404375076	9.20307827	9.325284004	9.479496002	9.362596512	9.23252964	9.282020569	9.231508255	9.233728409	9.368148804	9.412326813	9.367038727	9.586801529	9.885282516	9.823067665	9.664300919	9.638941765	9.595820427	9.76311779	9.625061989	8.501080513	9.056425095	9.361373901	9.640404701	9.725261688	10.2138443	11.16435623	11.2825079	11.43840122	11.86721039	11.8515501	12.4038763	12.99844456	13.03682327	13.53271008	13.53340435	14.19371033	14.06011391	14.55570602	14.2992115	15.11986637	15.67051411	15.96172428	15.89488792	17.52018356	17.60443878	18.06842804	18.14614487	17.68897438	17.96897697	17.70811272	17.41550064	17.58030701	16.86361122	17.05319786	17.56814957	17.4699173	16.07490158	15.4035387	15.06634331	14.64081287	14.38329506	14.2281723	14.08202267	13.85313129	13.67241287	13.6372118	13.66589832	13.63139343	13.47034931	13.35920143	13.06945324	12.7452364	12.47725582	12.23462391	12.33707523	12.86619091	13.01920414	13.00608063	12.91403008	12.30272388	11.60192299
510	2011-03-31T00:00:00	96	11.12483311	10.79362011	10.55945492	10.49739456	10.25286865	10.16779327	9.967853546	9.733957291	9.654853821	9.806213379	10.12284851	10.41460037	11.02048588	11.46728325	11.53981495	12.37692165	12.83186436	12.82827187	13.01473713	13.33199787	13.54373837	13.66594219	13.94410229	14.1689167	14.15358353	14.22553444	14.27012539	14.1308794	14.07674599	13.58521748	13.04863358	12.62806225	12.31554794	12.14209557	12.19952965	12.19221592	12.28535175	12.34983444	12.13718414	12.49077034	12.54289722	12.52192593	12.58810139	12.39244556	12.82199669	13.28423023	13.47781563	13.78761482	14.09632206	13.70323181	13.95196724	14.37329292	14.84531212	14.90518093	15.04596138	15.92882442	15.52605438	16.58557892	16.64182854	16.5826931	15.98381996	16.13441849	16.98424721	16.76576424	18.58451271	17.61657715	16.54436111	16.2385025	16.39615059	16.57762718	16.61256409	16.61406136	16.84675407	16.40495873	16.215868	15.9363718	15.69157887	15.31503963	14.8120203	14.8035059	14.73172379	14.38285828	14.07991314	14.1267252	14.04587555	13.86548805	13.85770416	13.97361946	14.13022709	13.96054077	13.18272972	12.86601639	12.55731201	12.54247379	12.91611671	13.22380257
511	2011-04-01T00:00:00	96	13.35818672	13.41989136	13.47971821	13.23635864	13.15411377	13.01792049	13.26437759	13.56848717	14.0463562	14.16019344	14.36069202	14.31749249	14.32638359	14.38207626	14.40524197	14.32458305	14.47806263	14.47374249	14.2693367	14.10617065	14.32884407	14.44132233	14.36049843	14.51729584	14.88462925	15.09914112	15.12931728	15.03139591	14.59949589	14.96927834	14.79736042	14.99110222	14.98504925	14.90126896	14.2145443	14.43131447	14.22437382	14.01451302	14.12130451	14.41344166	15.07499981	15.18807983	15.28075886	15.05290508	15.00075626	15.25248528	15.41100121	15.55364132	15.50553894	15.46221924	15.085495	15.11484337	15.35214043	15.141469	15.00409508	14.98784447	14.38571167	14.89072704	14.95597363	14.98148346	14.4179697	14.3999548	14.45903397	14.56328201	14.53762054	14.61918545	14.91885376	14.81452942	14.86812496	14.55291462	14.54616261	14.42107201	14.11990452	13.9607048	13.85718155	13.5077467	13.7014904	13.64768314	13.32924652	13.27335167	12.64685726	11.95095539	11.73051167	11.64803791	11.67275143	11.72717571	12.75636101	13.06699276	13.02370644	13.0180645	13.1267767	13.19525528	13.16123486	12.24979115	11.77462006	11.81727886
512	2011-04-02T00:00:00	96	12.41714573	13.12699795	13.27199554	13.29431343	13.04079628	13.09185314	12.6979866	12.37015152	12.27143288	12.76791191	12.94265747	13.12659264	13.33949947	13.30808067	13.10838604	12.69661903	12.50529766	12.61313248	11.83241081	10.18045902	9.153787613	8.845495224	8.630405426	8.288592339	7.794202805	7.495161057	7.271154881	7.220012665	7.131957054	7.115839958	7.170210838	7.350697994	7.659088612	7.985668659	8.416420937	8.775714874	9.119440079	9.731866837	10.38429451	10.97643089	11.44916916	11.86781883	12.06873035	12.44475746	12.84253693	13.41858387	13.46288967	13.99045563	14.43785381	13.73663044	14.2305994	14.30622864	14.21870899	14.96398258	14.85222435	14.74295807	15.27851105	16.75597382	17.53089333	16.00822067	10.89159679	12.12857819	14.51968575	15.96306229	16.22158432	15.64949322	14.72591686	13.6154604	13.30501747	11.77951145	8.90272522	8.717168808	7.763061047	8.096933365	8.352181435	8.448905945	8.667094231	8.654813766	8.458427429	8.500573158	8.584733963	8.649003029	8.794296265	8.96705246	8.903964043	8.791963577	8.700116158	8.533101082	8.378726959	8.255763054	8.143790245	8.045035362	7.952059269	7.819479465	7.6085639	7.515974522
513	2011-04-03T00:00:00	96	7.525019169	7.655860901	7.660795689	7.587469578	7.248805046	7.223674297	6.940799236	6.785139084	6.536633968	6.592738152	6.975451946	7.178463936	6.8485322	6.729566097	6.637928963	6.548303604	6.412281036	6.342265606	6.502757072	6.341036797	5.991012573	5.992707253	6.024093628	6.049262047	6.021088123	5.870094299	5.940745354	5.888745785	6.266750813	6.95152092	7.599542618	7.614712715	7.376408577	7.760099888	8.365271568	8.836083412	9.14246273	9.585156441	9.558478355	9.250972748	9.383841515	9.439468384	9.416081429	9.272328377	9.408132553	9.495296478	10.01262474	9.871522903	9.860756874	10.54167366	11.31011009	11.63455296	10.70592976	11.29794884	11.43205452	12.13829422	13.94735718	14.02363586	12.95986748	13.0865612	12.87623596	13.33893585	13.5071497	15.33973789	14.96897316	14.69883919	15.30246258	15.13085842	15.96896553	15.53257465	15.81215477	15.93520451	15.25617981	15.00738239	13.43019772	11.64777088	11.26619339	10.71469307	10.26141167	9.921570778	9.498729706	9.174495697	8.888754845	8.542666435	8.342875481	8.133412361	7.847555637	7.567151546	7.388977051	7.288446903	6.712894917	6.658554077	6.656910896	6.388167381	6.407219887	6.596542835
514	2011-04-04T00:00:00	96	6.415482044	6.477362633	6.426799774	6.294232845	6.675823212	6.754674435	6.823022366	6.835876942	6.701895714	6.381563187	6.643547058	6.658542156	6.824133873	6.953016281	7.120063782	7.188785076	7.287872314	7.44196558	7.695565224	7.815822601	8.008912086	8.241769791	8.395582199	8.558937073	8.775643349	9.231912613	9.259150505	8.621304512	7.633693218	7.687678814	7.764100552	7.822636604	8.683496475	9.488170624	9.755028725	10.07324791	10.25303459	10.43657303	10.68860149	10.99028778	10.82278061	10.58060074	10.35905552	11.73900032	12.15155315	12.10029602	12.814744	12.95673275	13.43082809	13.88472652	14.30886841	14.41007328	14.46217632	14.99909401	15.28249455	16.14629173	16.57610321	16.85334396	17.65967941	17.88008881	17.37985611	17.22595596	17.53108597	17.59480095	17.28671837	17.71411514	17.51611519	16.82300949	16.5214901	16.21203995	16.32288551	17.00757408	17.03756142	15.98198509	15.46980858	15.02933598	14.70088387	14.38213158	13.99600124	13.74503994	13.6678524	13.50630951	13.26505852	13.23932362	13.18543339	13.30576611	13.4117012	13.53666401	13.39993763	13.23294258	12.9879837	12.24986267	12.02623081	11.99279308	11.84796906	11.87316704
515	2011-04-05T00:00:00	96	12.06206036	12.00324154	11.73402119	11.74051285	11.52407646	11.35871696	11.28633022	11.61539364	11.82597828	12.26040077	12.53878117	12.39173222	12.5399847	12.63647556	12.84329987	12.86829662	12.82204437	13.03260231	13.01303005	13.02687836	13.19501495	13.23472786	13.3070612	13.42766094	13.74086952	13.84313583	13.95532894	13.77182388	13.80046749	13.89206505	13.93125534	14.03167439	14.22530079	14.38546562	14.66638279	14.76849842	14.85515404	14.99239349	15.41444778	15.61331844	15.61514091	15.49970341	15.76578903	16.80184937	16.69642639	16.41731453	16.38026428	16.1354599	16.24134636	16.44039917	16.79523087	17.37494278	17.88534546	18.44667053	18.47472	18.84765625	18.84873962	19.36310768	19.26020241	19.63598061	19.11592674	19.88280678	19.25964928	18.751791	18.49655533	18.42987061	18.19841003	18.13555908	17.90198898	17.83926392	17.7618618	18.12856483	17.55613327	17.6108017	17.64963913	17.00323486	16.62657738	16.35735893	15.94073486	15.68464851	15.5769949	15.39947319	15.13054562	14.91919899	14.86259079	14.75661564	14.60900402	14.46754456	14.26074982	14.25570107	14.49409008	14.39829826	14.49826241	13.14703178	13.14158249	13.15483379
516	2011-04-06T00:00:00	96	13.25287247	13.54977036	14.13361263	14.37231541	14.5482626	14.76150227	14.97269917	15.31169224	15.24306297	15.21549892	15.30716038	15.30365181	15.22595978	15.14818764	15.23529625	15.45896149	15.61862469	15.74908829	15.4090662	15.07200623	15.10846519	14.90984631	14.70941925	14.62631321	14.6456604	14.65506935	14.7404232	14.73739529	15.04917049	15.21841908	15.48041058	15.7501049	15.82579517	16.00417328	15.92978668	15.888484	15.88218212	15.77773857	15.71033764	15.65246201	15.72887802	15.74566555	16.12644577	16.49593735	16.92127228	17.32722855	17.31382942	17.67119217	17.89744377	17.5003643	17.69584465	17.6913414	17.77729416	18.11440086	19.32987404	20.03203583	20.68717766	21.16020012	20.80698967	21.28870201	21.62869263	21.68152237	21.96380043	22.04779053	21.78391266	20.73192406	21.00155258	20.20667267	20.01383591	19.26158905	19.82600784	20.11627769	18.59254074	17.60204315	17.45909119	16.67049408	16.29175949	15.67670441	15.33716393	15.10728073	14.91655922	14.61660576	14.31634331	14.2309494	14.16994762	14.19021988	14.10229015	14.01383877	13.91635609	13.61192036	13.44808102	13.42889309	13.57764721	13.62900066	13.61252594	13.52908707
517	2011-04-07T00:00:00	96	13.39958858	13.26193619	13.2897234	13.26486111	13.27728176	13.17214966	13.10139465	12.9516325	12.85512924	12.8676033	12.89120197	12.8858614	12.85448074	12.58980274	12.3998251	12.37747383	12.29030037	12.29909611	12.18898487	12.1243639	12.0673933	12.14239025	12.12538242	12.11201668	12.02851295	11.95757198	12.0216217	12.04872513	11.99439621	12.0528698	12.16845417	12.26072979	12.4878273	12.68110371	11.81248188	11.58752632	11.26596546	11.25296879	11.4620266	11.47750664	11.81720829	12.38502884	13.01095581	13.51075363	13.61390972	13.94451427	14.03465366	13.98496914	14.88662148	14.77224445	14.96391773	14.75147724	14.93043995	14.41615105	13.83210945	14.07355309	14.30629921	14.85741043	14.93545246	14.94404411	18.01965714	20.47475815	19.56004143	18.39153481	17.50466919	17.9777298	18.84506035	19.39806938	19.45801353	19.82164001	20.2369976	19.72346497	20.10983849	20.25169563	20.01356506	16.8706398	16.67694855	15.73382854	14.79576969	13.7855463	13.32374954	12.91669655	12.21996593	11.96247292	11.88030148	11.41096497	11.18630314	11.1202879	10.86627388	10.56520748	9.982234001	9.752218246	9.786196709	10.04496765	10.1763649	10.09495735
518	2011-04-08T00:00:00	96	9.921410561	9.60098362	9.322544098	9.045440674	8.756877899	8.646025658	8.470146179	8.156248093	7.911443233	7.69499445	7.484759331	7.167098522	6.894748688	6.822108269	6.560538769	6.563950062	6.464791775	6.362798691	6.187969208	6.2372756	6.184500694	5.956907272	5.806867599	5.795481205	5.942566872	6.08258152	6.011436939	6.437278271	6.635828495	7.207509518	7.61002636	7.875506878	8.234380722	8.893609047	9.497303963	10.18573475	10.78482151	11.6167326	12.15415382	12.89391899	13.67303753	14.26877785	14.71767235	15.28184891	15.74283314	15.99576664	16.03845406	16.49172592	17.01835632	16.92045784	16.56734276	16.17798042	16.15742302	16.44738579	17.4140358	17.99435425	18.95909309	19.11472511	19.69185257	19.94259834	20.16075325	20.56930161	21.02402687	20.93493271	20.99267769	21.51629639	21.41325569	21.43656921	21.89494324	20.71894646	19.95083618	19.58150864	18.73797989	17.28078461	16.28410149	13.97284985	12.55002975	11.53593159	10.83736992	10.33240509	9.992566109	9.759324074	9.67565155	9.594664574	9.356720924	9.221232414	9.019663811	8.559506416	8.199390411	7.928977966	7.726242542	7.651802063	7.772627831	7.606454849	7.404419899	7.234330177
519	2011-04-09T00:00:00	96	7.412121773	7.3998456	7.220787048	7.104176998	7.231327057	7.364485741	7.701185226	7.856250286	7.922664642	7.972969055	7.969837666	7.949361801	7.816998005	7.630027294	7.405026436	7.332941532	7.248021126	7.166441441	7.222165585	7.132426739	7.048762321	7.246808052	7.344730377	7.35685873	7.482210159	7.562911034	7.568028927	7.740746021	8.056591988	8.345912933	8.741285324	9.307835579	9.789936066	10.32096577	10.7788105	11.34207821	11.89423466	12.55902863	13.35587788	14.06612015	14.13827324	14.70469761	14.88602543	15.40733528	15.14860344	15.21289921	15.33787823	15.74317932	16.26000786	16.76956177	17.07333374	17.33958626	17.71462822	17.9318409	18.11083984	18.44380569	19.18075752	19.72514915	19.18969345	19.16576386	19.60351563	18.59503174	19.90206337	20.00340462	19.73290825	20.26498222	20.11418915	19.14699936	19.48912811	17.69859505	17.25193977	16.9606781	16.72083664	16.01829529	15.60419464	15.40934181	15.30965424	15.24516582	15.06283188	14.72543716	13.99383736	13.55259037	13.52369118	13.50867271	13.30984879	13.04757404	13.08435822	13.66025543	13.51352596	13.29250145	12.96833611	12.70523167	12.51229477	12.51012707	12.5362463	12.33253288
520	2011-04-10T00:00:00	96	11.93368912	11.60450935	11.28290749	10.94116211	10.66178513	10.56881046	10.73108387	10.93707085	10.80235767	10.67944813	10.82981396	11.0846405	10.93593788	10.7129755	10.55810165	10.36924648	10.18691921	9.934586525	9.589874268	9.320526123	9.100651741	9.06639576	9.221632004	9.595823288	9.735775948	9.779698372	9.806916237	9.958573341	10.40956593	10.94985104	11.56482315	12.3059597	12.77056789	13.1152544	13.62355995	14.15312004	14.74680519	15.26870823	15.73373413	16.14557076	16.73859215	17.33332062	17.99068642	18.61909485	19.04625702	19.03925896	19.17750168	19.18873978	19.45853043	19.60360336	20.0236454	20.2761631	21.09992027	21.09017754	21.38840294	22.00045776	21.98639107	22.04878044	21.8337841	21.88222694	23.00974274	24.58893013	24.35861969	25.42703819	25.78683853	25.72977638	26.20298958	27.19744492	26.49578667	27.03599167	27.27078819	26.8358326	26.33114052	24.83863449	22.54793167	21.05129814	20.02779007	18.14273262	16.90602684	16.06999969	15.57907391	15.32322693	15.35790825	15.67235851	15.87464523	15.87477493	15.56652641	15.35569763	15.19023323	14.77057743	14.32796955	14.16041565	14.03746796	13.99585152	13.63420677	13.24374104
521	2011-04-11T00:00:00	96	12.87349701	12.74131489	12.69200611	12.41439343	12.15918636	12.19167805	12.15943623	12.15378475	12.3255682	12.29150295	12.23815537	12.33089352	12.36022854	12.72038174	12.91549492	12.99264336	13.19462013	13.30419064	13.39368534	13.41285896	13.36079788	13.32776833	13.2138319	13.14014053	12.9295063	12.89077568	12.90802956	13.07094193	13.04639816	12.77558899	12.07079983	11.79112053	11.38259792	11.16795444	11.6930027	11.80192566	12.15938282	12.25716877	12.46154213	12.73461246	13.09197235	13.41705322	13.24570847	13.93544197	11.78556442	9.564892769	10.08742142	11.83543777	12.89960575	13.04170132	13.41550541	14.52109909	12.16976357	13.07039261	13.40721893	13.96648598	14.90010262	14.92458248	11.23200607	8.167450905	8.430408478	10.77800083	13.31685638	14.4683857	13.61180782	22	11.12271881	12.68084908	13.12494087	13.08790398	13.55589294	12.62330151	13.39615917	12.23430729	11.45430374	10.84214115	10.06622219	9.369535446	8.776720047	8.292356491	7.57435894	7.285919189	7.11513567	6.843626976	6.607926846	6.913628578	7.025130272	6.874138355	6.716544628	6.619044304	6.553079605	6.567276001	6.486507416	6.3592062	6.268465996	6.111764908
522	2011-04-12T00:00:00	96	5.859472752	5.82736063	5.751030445	5.578876019	5.562693119	5.396273613	5.362141609	5.235955238	5.157540798	5.207638264	5.179838181	5.177478313	5.203334808	5.241708279	5.400956154	5.61103487	5.713086605	5.657547951	5.489315033	5.363800049	5.310008049	5.323140621	5.396361351	5.321747303	5.192620277	5.189426899	5.405300617	5.419257641	5.635973454	5.884054184	6.118102074	6.613110065	7.03594923	7.422569275	7.752006054	8.100309372	8.699110031	8.97718811	9.423364639	10.05021858	10.50616455	10.98213959	11.16087437	11.43552017	11.88140297	11.63830566	11.6264019	12.60823154	13.07961464	12.8285656	13.26600266	13.00478649	12.9354887	11.13838863	11.24637222	13.08051777	14.17084599	14.58669376	15.34712791	15.57922459	15.07300091	13.8804903	13.59445953	14.62906361	14.62688923	14.66619396	15.46431828	14.86325455	16.93252182	15.8447237	13.01665115	11.47682285	12.19042587	14.26968479	12.92716885	12.68410492	12.29795456	11.96575451	11.62115097	11.12863541	10.57860088	10.51947117	10.96334839	10.96782494	10.67800903	10.4779377	10.4890728	10.3892622	10.20407104	10.14486885	10.07152843	10.02676582	9.9399786	9.819133759	9.630242348	9.465753555
523	2011-04-13T00:00:00	96	9.359168053	9.282850266	9.159273148	9.093560219	9.019471169	8.973665237	8.936109543	8.762044907	8.604538918	8.478500366	8.439901352	8.254210472	8.113682747	8.119412422	8.187129974	8.264201164	8.273386955	8.108922005	8.007813454	7.834191799	7.500705242	7.203513622	7.053925514	7.168509007	7.267678261	7.358661652	7.878090858	7.791230679	7.901014328	7.400531292	7.883871555	7.93338871	8.004211426	8.190238953	8.642307281	9.087812424	9.169115067	9.803813934	9.994356155	10.33564377	10.58532715	11.0138607	11.28305054	11.35144329	11.47270107	11.59362888	11.31924915	11.51853466	11.71694374	12.04986572	12.44814873	12.46998882	12.42410755	12.47002888	12.27000237	12.38809776	12.700881	13.27545357	13.68253136	13.82794952	13.6633482	13.99634552	13.97062588	14.19677544	15.06508732	14.89066029	14.78251457	15.35367775	14.97476292	14.12183189	14.18510628	14.07854748	14.29351616	15.56779289	18.02826691	15.0368557	12.941185	11.66123676	10.71648502	10.22816467	9.896413803	9.753166199	9.711108208	9.705503464	9.701294899	9.605994225	9.648807526	9.470205307	9.39369297	9.347887993	9.249795914	8.980613709	8.805548668	8.537473679	8.232387543	8.206125259
524	2011-04-14T00:00:00	96	8.163908005	8.22013092	8.295208931	8.402532578	8.463747978	8.497070313	8.568770409	8.625873566	8.745591164	8.877585411	9.207629204	9.485197067	9.634020805	9.760926247	9.801841736	9.910010338	10.04240704	10.03299522	10.10621262	10.18749428	10.29395294	10.46992111	10.44222355	10.44892502	10.41287327	10.48519611	10.69632721	10.9604454	10.86342335	11.06458282	11.21617889	11.35753918	11.5138092	11.82055664	12.08762932	12.26488113	12.4296627	12.73296928	13.02536392	13.45407963	13.63620949	13.55956841	13.81369019	14.17821217	14.79811478	15.34447002	14.59580708	14.73710155	15.03708458	15.27377319	15.81373692	15.50525188	14.4975729	13.54654789	12.75020981	12.45379162	12.4636879	12.81724453	13.41621685	13.71990776	14.10631371	14.15093803	13.88263512	13.63145447	13.53279877	13.71373081	14.07931709	14.03520298	13.09950447	11.91196251	11.84903526	11.74950314	11.68019295	11.54669857	11.40404034	11.39769173	11.32786655	11.33897972	11.21083546	11.17713642	11.15821362	11.08467102	10.93819046	10.81171608	10.76367474	10.72313023	10.54957581	10.41300488	10.34213638	10.38500309	10.39369011	10.39314079	10.4130106	10.50015831	10.50479794	10.52194786
525	2011-04-15T00:00:00	96	10.49769306	10.4529295	10.41697884	10.38907433	10.38275242	10.37231541	10.40500832	10.40029335	10.45653725	10.51646137	10.52793598	10.56731319	10.61706734	10.71758461	10.86713123	10.90884209	10.89035225	10.8117485	10.75220108	10.57752419	10.50491238	10.4604845	10.34597683	10.20085812	10.13397694	10.04781151	10.29383278	10.44682789	10.45610332	10.74557114	10.57275391	10.65257263	10.83580017	10.8954649	11.04425526	11.50949383	11.79295444	11.95841312	11.89552879	12.19570446	12.15104103	12.60556889	13.15697479	13.36784363	13.63087654	14.1353426	14.32672024	14.59525585	15.73116684	16.13916206	16.41547966	16.46980858	16.00175858	15.86350632	16.74123192	17.17105675	17.23988342	17.64981842	17.20274353	16.98098755	17.41218376	17.00802231	17.71733856	16.79598427	16.62306786	17.18993568	19.58691216	18.54740524	18.07778931	17.20414925	17.67160606	18.03536034	15.81045437	14.20778847	13.96562195	13.01038837	13.0062027	12.94851303	12.43936443	12.20144081	11.70246315	11.07914543	10.57473564	10.41250229	10.60678959	10.90146923	11.40968609	11.49853706	12.03309441	12.61106396	12.87335014	12.67025375	12.15127563	11.65061855	11.56662941	11.29250526
526	2011-04-16T00:00:00	96	10.99067593	10.70982647	10.61147213	10.49948502	10.61255932	10.62195969	10.60107899	10.48039246	10.35134125	10.18698502	9.960851669	9.701907158	9.658893585	9.483413696	9.326217651	9.147903442	8.974088669	8.81187439	8.703080177	8.671757698	8.647348404	8.704188347	8.985268593	9.045075417	9.131376266	9.209622383	9.381087303	9.687307358	10.04622364	10.32273388	10.51850986	10.71363068	10.82160664	10.93158913	11.24108028	11.6305542	11.88602257	11.78020382	11.98515701	11.62718964	11.69428349	12.1572752	12.43708038	12.88214493	12.97168732	13.61518192	14.410882	14.95245552	14.79703426	14.55592632	14.34321594	14.05497932	14.25547695	14.45485592	14.31694889	14.05403328	14.34611321	14.46413136	14.51424885	13.18753529	13.00333786	12.84611702	13.14812374	13.28139877	13.44826508	13.63469505	13.3955431	13.744133	13.26490402	13.84378624	15.11528397	16.29261017	14.40322876	14.0987072	15.16645622	13.40942001	12.07874489	11.50226212	11.02741051	10.75637913	10.3667345	10.15647793	9.819699287	9.451420784	9.092806816	9.016831398	9.158898354	9.470882416	9.62219429	9.769307137	9.749810219	9.629905701	9.697167397	9.743727684	9.511836052	9.181666374
527	2011-04-17T00:00:00	96	8.932720184	8.652295113	8.291994095	7.74205637	7.363546848	7.269146442	7.195446491	6.939235687	7.006531715	7.015303135	6.659247875	6.226324081	5.982264996	5.758975029	5.554050446	5.482443333	5.35615778	5.073385715	4.959200382	4.790576935	4.804416656	4.727496624	4.751531124	4.609549046	4.610527992	4.546257973	4.750627041	5.130083084	5.621089458	6.241528511	6.997612	7.432104111	7.845932961	8.266710281	8.654597282	9.240058899	9.90549469	10.71100521	11.64228249	12.70182228	13.25704765	13.89132786	14.1468544	14.23575115	14.59539604	14.87026691	14.85658169	14.78103447	14.84555721	14.71789742	14.87969017	15.36516476	15.67054367	15.48015118	15.30711079	15.29761791	15.20191193	15.24960804	15.52755737	15.60180759	16.12566948	15.94936466	16.13258934	16.53949547	16.31825447	16.05030251	18.8954258	19.86162567	20.28329468	19.54862595	21.16156387	20.77754593	21.18294716	20.64966774	17.66704559	15.28237915	13.28298569	12.01896	11.17843628	10.39875317	9.872507095	9.415194511	9.089370728	8.914264679	8.731441498	8.582337379	8.390123367	8.191227913	8.103764534	8.496870995	8.751187325	8.826992035	8.819724083	8.614542007	8.349932671	8.119135857
528	2011-04-18T00:00:00	96	7.92502737	7.618247032	7.359309196	7.041534424	6.785282612	6.429835796	6.262457848	6.27759552	6.334081173	6.248030663	6.785737991	7.556120396	7.839486122	7.58037138	6.969934464	6.352312565	6.027928829	6.059433937	6.191810608	6.243192673	6.34901619	6.453420162	6.478779316	6.596188068	6.797444344	6.819698334	6.875122547	7.11770916	7.509178638	7.954082489	8.270324707	8.775713921	9.225935936	9.739814758	10.04395676	10.51888561	11.34306145	11.88235664	12.16957569	12.4399147	12.75343418	12.52539253	12.49082661	12.34710979	11.96098614	12.269063	13.98683357	14.5807972	15.78489685	16.47321129	16.40563011	16.59112358	17.06706047	17.48853302	18.19559097	19.48361778	18.92287827	18.49074364	19.14893341	19.20074081	18.40803528	16.73316383	16.27150917	17.02938652	18.37932968	20.24365997	22.28666687	21.35611153	20.11407852	19.06736946	17.28841019	16.22115326	15.25912094	14.27767372	13.67451477	13.21888638	13.09527683	13.18338013	12.87489605	12.16373444	11.41829681	10.79393482	10.42824459	10.39950752	10.65187645	10.84789562	11.0492363	11.08215046	10.8983736	10.44467258	9.963842392	9.640012741	9.271821022	8.938272476	8.605947495	8.425377846
529	2011-04-19T00:00:00	96	8.317802429	8.068185806	7.698403835	7.602527618	7.439021111	7.296646595	7.14423418	7.137203217	6.978924274	7.00200367	7.113630295	7.128099918	7.155108452	7.303107738	7.266992569	7.169426918	7.21615696	7.332212448	7.277126312	7.344180584	7.392150879	7.386309147	7.341455936	7.365423203	7.394865513	7.484012127	7.700853825	8.096783638	8.580589294	8.972551346	9.34866333	9.873511314	10.53369999	11.04635334	11.43862915	11.69034004	12.13265991	12.91193962	13.61393738	14.19108582	14.8389883	15.24483299	15.35543919	15.67417622	16.00805092	16.46597862	16.49692345	16.61975288	16.53927612	16.78117561	17.01043701	16.91781044	16.6552124	16.61327553	17.10257721	17.51729202	17.79540634	18.44460869	18.74024773	17.72430992	17.65726852	18.91203117	19.95051384	20.55243683	20.19471931	20.15690804	18.46982384	20.47224236	19.13109016	19.56077766	19.278965	18.78347969	18.08641434	17.4648838	16.04550934	14.79275608	14.05596447	13.40302658	12.87936592	12.38537598	11.71104431	11.03862572	10.51597404	10.00992298	9.80890274	9.455852509	9.346264839	9.352744102	9.342832565	9.082111359	8.808560371	8.617323875	8.494866371	8.279764175	8.081101418	7.923797131
530	2011-04-20T00:00:00	96	7.859754562	8.295293808	8.538600922	8.656804085	8.652247429	8.49609375	8.083521843	7.60700655	7.33238554	7.46434021	7.512332439	7.282495975	7.121756077	6.959152699	6.95990324	6.882590771	6.760216236	6.650522709	6.676417828	6.75754118	6.605977058	6.733422279	6.811579704	6.818881989	6.742871284	6.697255135	6.886997223	7.269410133	7.959338188	8.942516327	9.532360077	9.928007126	10.43669415	10.7822876	11.12016296	11.65379906	12.14548206	12.57185459	13.19280815	13.91038418	14.36596394	14.90513992	15.46507454	16.10924149	16.66915703	16.92297554	17.41919327	17.83912849	17.95965004	18.08145523	18.42296219	18.46875381	18.67331314	18.941679	19.29639626	19.69451714	19.74093246	19.85654831	19.58858109	19.80529785	20.30528831	20.22060013	20.18795586	19.92471123	20.10638809	20.87557793	21.40513039	22.15956879	21.86026764	20.48639679	20.18235016	19.57483101	18.49267578	17.84718895	16.759552	15.43972015	14.13501358	13.319767	12.81547356	12.52243042	12.37061501	12.2251091	12.20257759	12.23389435	12.15248203	12.00592136	11.766819	11.67004681	11.54445457	11.31522179	11.11015034	10.67961216	10.35672665	10.04789925	9.733999252	9.597636223
531	2011-04-21T00:00:00	96	9.565728188	9.484875679	9.353684425	9.275737762	9.440248489	9.730381012	9.910703659	10.19471836	10.3467617	10.36561298	10.29404831	10.21168518	10.21765614	10.17047119	10.06934357	9.932562828	9.863132477	9.854293823	9.961078644	10.00194454	9.999733925	10.00282478	9.970809937	9.969964981	10.0425911	10.19450283	10.34863853	10.61344528	10.96464252	11.14224911	11.41086674	11.69593811	12.0235548	12.41916752	12.78481865	13.40258503	13.7009964	14.25678921	14.56540298	14.81772041	15.02131176	15.43255425	15.57625961	15.77380276	15.82469273	16.11567307	16.69814682	16.99488068	16.97321129	17.02482605	16.33727837	17.13224602	17.53884697	18.09849739	18.82283401	18.99107742	19.14299774	19.64579964	19.77853394	19.77982521	19.70637512	19.41096115	20.06706047	19.71834183	20.47530937	20.68016624	20.42081261	20.3309269	19.89782333	18.92243958	18.34815979	17.52488899	17.48280716	16.90005684	15.35488892	14.54669094	14.19852924	13.72040272	13.31652164	12.90478325	12.42899036	12.02084064	11.60887718	11.2561388	10.8951416	10.67999554	10.56581879	10.54270363	10.61882114	10.67003822	10.60395241	10.43873501	10.40990543	10.53785038	10.50854111	10.41730881
532	2011-04-22T00:00:00	96	10.29400158	10.12254238	10.04638481	10.04614925	9.974494934	9.809472084	9.529980659	9.451911926	9.636850357	9.510873795	9.196364403	8.913814545	8.758437157	8.650644302	9.181383133	9.320375443	9.359494209	9.505162239	9.425075531	9.228432655	9.314730644	9.412043571	9.397404671	9.207053185	9.119708061	9.141945839	9.3344841	9.485247612	9.840491295	10.36911869	11.22367096	12.19742966	12.77042866	13.3649025	13.65791893	14.07673645	14.78299427	15.66193676	17.07943726	17.70150566	17.81605339	17.57842827	17.67060089	17.48454094	18.06035423	17.91054344	18.81799889	18.74077225	19.05399513	18.13084412	17.39430428	16.78144836	15.93945599	14.97807598	14.49593353	14.78896427	15.13767242	15.06068516	15.23654461	16.01445007	19.45511818	18.94782639	18.12177467	17.88757324	17.51134682	17.69869423	16.42364693	16.91220093	16.66294098	16.41796875	15.8056221	16.07824326	17.06974792	16.855196	15.87335873	15.28497696	14.8850975	14.79310131	14.90647697	15.00773335	15.07789516	15.06215954	15.43567848	14.51583672	14.11174583	13.97059536	13.77950287	13.67808723	14.00833225	14.2957058	14.2317152	14.07384491	14.05415726	13.93549061	13.75117016	13.67699432
533	2011-04-23T00:00:00	96	13.45802879	13.1916008	13.13654423	13.01980209	13.12413692	13.13480091	13.20423222	13.33500957	12.97068405	12.58988571	12.44815922	12.26375008	12.15655899	12.19959068	12.11034679	11.44587612	11.0291729	10.92437267	10.78798866	10.66928864	10.61741829	10.52559662	10.29451561	10.17554474	10.090065	10.10367393	10.04504585	10.056427	10.1736784	10.17289066	10.14520359	10.12803555	10.28244877	10.32211781	10.3546772	10.46213722	10.72874928	10.78262901	10.98304653	11.26461506	11.55667019	11.46612644	11.67454815	11.96839714	12.92226505	13.45050907	13.9085207	14.09646511	13.92055607	14.32064056	15.09398651	15.32615185	15.70089817	16.01133156	15.58059216	17.58262825	17.87214661	19.09404373	18.79747009	19.22763443	20.60390472	19.41071129	19.78152847	22.00096512	20.21527672	20.72475433	22.12447929	22.61948967	21.3227253	21.65139389	21.20221519	21.92815971	22.56504059	21.12860107	17.6383667	14.90512753	13.86614323	13.02095985	12.31563473	11.83139229	11.31949902	10.9445591	10.68154335	10.2316246	10.00736904	10.0145216	10.08212662	9.85812664	9.676609039	9.378593445	9.111040115	9.287257195	9.808659554	9.795969963	9.497505188	9.853420258
534	2011-04-24T00:00:00	96	9.782187462	9.423944473	8.803570747	8.535406113	8.34132576	8.242113113	8.375220299	8.30982399	8.297483444	8.374245644	8.620910645	8.67083168	8.521737099	8.423993111	8.346785545	8.021452904	7.872472763	7.642882347	7.406654358	7.033474922	6.887160778	7.214400768	7.458198071	7.243638992	7.03547287	7.634957314	8.422843933	9.001041412	9.387248993	9.740715027	10.14170361	10.58926964	11.06754494	11.52891922	12.13815689	12.68179417	13.0329504	12.59365559	13.30172253	13.7840004	14.14402199	14.92967129	15.67757607	15.80325317	15.62974834	15.77586746	16.6014061	17.34011078	18.03367615	18.42126656	18.4037075	18.63230705	18.45669937	17.55028343	16.50390434	15.66582775	15.70172501	15.54316139	15.27123261	15.42870235	15.69779491	15.93282032	18.61538887	18.20096207	16.87594414	15.4806366	15.12445641	15.01309872	14.94942379	15.31729412	15.34645367	15.41907501	15.73626614	15.53749371	15.17053986	14.9071188	14.81688499	14.44036961	13.95517349	13.70410347	13.2834301	12.87737942	12.59623814	12.35498905	12.11452961	11.97272587	11.82102108	11.48463249	11.19239998	10.95639801	10.87936878	10.9008255	10.69134521	10.64799118	10.56737518	10.39159775
535	2011-04-25T00:00:00	96	10.35843468	10.35520458	10.33038139	10.28845787	10.10880375	9.945150375	9.718424797	9.406621933	9.344299316	9.419820786	9.504511833	9.571736336	9.688318253	9.592885971	9.53202343	9.719332695	9.951914787	10.15429783	10.16394997	10.15060997	10.20697021	10.21073341	10.26791954	10.24921703	10.18215275	10.28045845	10.48603344	10.77286625	10.65769959	10.65836716	10.82562256	11.38322067	11.89368534	12.295578	12.21451759	12.13830662	12.02934837	11.97011948	12.15462875	12.70124817	12.81745243	13.04629707	13.04721355	13.28401756	13.47399139	13.89732552	14.28138447	14.13564491	14.38901901	14.79963303	14.52668381	14.91344261	15.01212502	14.9435854	14.49801064	14.72340393	14.57715511	13.87290001	13.5440197	14.01305103	14.67028236	15.29287624	15.09854794	14.80470085	14.22653961	14.08007717	15.45863914	17.96038246	18.25598335	15.50403881	13.36438751	14.43854141	14.00766754	13.64127731	12.61580276	12.12690067	11.77492142	11.52789307	11.21765232	10.62022305	10.13510227	9.856609344	9.649132729	9.47649765	9.389820099	9.362627983	9.255804062	9.135713577	9.022089958	9.252897263	9.591459274	9.753696442	9.823687553	9.920567513	9.850413322	9.532421112
536	2011-04-26T00:00:00	96	9.262741089	9.065741539	9.103520393	9.108104706	9.175787926	9.303623199	9.390422821	9.490931511	9.619817734	9.688603401	9.713100433	9.774559975	9.820878983	9.864275932	9.941742897	9.976894379	9.894697189	9.889704704	9.891931534	9.856460571	9.807104111	9.722592354	9.624960899	9.578586578	9.592565537	9.576972008	9.666955948	9.669294357	9.75998497	9.826235771	9.989774704	10.17836285	10.16066074	10.16270542	10.47975254	10.66684818	11.10702038	11.51571465	11.56849289	11.71644402	11.8261652	11.97123528	12.16619492	12.44587898	12.92593098	12.66165257	12.28631401	12.22196484	12.24510193	12.64255238	13.02232838	12.90859222	13.14265156	13.20333481	13.35584545	13.64492226	14.19091034	14.73519039	14.95143986	15.09813786	15.4115696	15.62075138	15.73373699	14.64172077	14.86299324	14.26905823	13.98050785	14.59906101	14.08556557	14.4949007	14.64527798	14.40299225	14.26159763	13.26813602	12.00096893	11.34116173	11.1263113	10.91364574	11.103055	10.86498833	10.61783886	10.08247566	9.570679665	9.307440758	9.620771408	10.14016342	10.41337109	10.5176363	10.52449512	10.46244049	10.43170357	10.31727028	10.33557701	10.26842976	9.909575462	9.55530262
537	2011-04-27T00:00:00	96	9.389822006	9.312545776	9.188999176	9.046287537	8.878490448	8.892062187	9.065499306	9.004169464	8.625414848	8.330873489	8.049204826	7.842657566	7.673543453	7.50955677	7.337456703	7.152489662	7.186655045	7.020320892	6.944431782	6.825584412	6.804310799	6.623962879	6.728116989	6.775674343	6.904993057	7.497801304	7.642591953	8.09601593	9.093826294	10.05473995	10.64024353	10.71197987	10.85222816	11.2331295	11.73192596	12.21422195	12.72486687	13.24177456	13.58813095	14.01158714	14.51306629	14.99455166	15.25186253	14.98323441	15.11261749	15.24155045	14.69863415	15.13089848	15.28198814	15.67115593	15.93754482	15.89997005	16.34100723	16.47547913	17.40488243	18.18297386	18.27592659	18.75604057	19.56587219	19.81665993	20.30100822	21.34100342	21.3256588	22.00899124	22.06845284	22.6037426	23.12351418	22.5259037	19.41921425	18.56645393	17.91823578	16.87097168	15.77495575	14.31198025	13.2145052	12.50593185	12.09781551	11.76694775	11.36189365	11.0394249	10.66904354	10.09929752	9.679018021	9.323101044	9.11766243	8.851331711	8.564525604	8.231730461	8.025549889	7.782898426	7.923668861	7.796390057	7.68867588	7.43419838	7.237162113	7.032431602
538	2011-04-28T00:00:00	96	6.904595852	6.776816368	6.636004448	6.499038696	6.468791962	6.348151684	6.300293446	6.132297039	6.042101383	6.097523689	5.8906703	5.789268017	5.709366322	5.765532494	5.69672823	5.549557209	5.614887714	5.520900249	5.577661514	5.658881187	5.638300419	5.420979023	5.380882263	5.384018898	5.454861641	5.699824333	6.245896816	6.915365219	7.622653008	8.351951599	8.902433395	9.345689774	9.791041374	10.13947105	10.57019711	10.99407864	11.60095978	12.05154419	12.69194508	13.03759003	13.51477814	13.7658453	13.87028122	13.96674347	13.917243	14.26780415	14.54087257	15.00973988	15.63730145	16.20129776	16.13509369	17.02762222	17.24663544	16.42296982	16.81023598	16.79992294	17.33069801	17.41725159	17.69451904	17.75599098	17.91526604	18.60197067	19.07000923	19.58615875	19.14182091	20.35827065	19.81966019	19.40264893	19.38525009	19.0147438	18.2511673	17.12713051	16.1826458	14.60316944	13.26532936	12.70808792	12.29481602	12.06225967	11.66472721	11.20572758	10.63371754	10.07933617	9.509712219	8.995295525	8.341200829	8.252755165	8.073449135	7.797872543	7.417178154	7.470314503	7.495105743	7.437264442	7.680191994	7.859559059	7.885531425	7.848170757
539	2011-04-29T00:00:00	96	7.835800171	7.808606625	7.754261017	7.453315258	7.215972424	7.021877289	7.021457195	7.066351414	7.17575407	7.348139763	7.517838001	7.504902363	7.475739956	7.300315857	7.168771267	7.218626022	7.175307274	7.170595646	7.157428265	7.215380192	7.287783146	7.642616272	7.664649963	7.711740971	7.808134556	7.764801502	7.847673893	8.18957901	8.653490067	9.210515022	9.757012367	10.2370739	10.63613129	11.01342869	11.20823669	11.45426273	11.34738731	11.50940895	11.3899889	11.88321781	12.42640114	12.4801445	12.71703911	13.13160133	13.5906601	13.61782932	14.27672768	14.47493267	14.57689285	14.65289974	14.74786282	15.01409435	14.94180489	15.2306881	15.48413754	16.03998375	16.60007858	17.39222717	18.26348877	18.32888222	19.35077858	20.45918465	20.0037117	18.89813232	18.94725037	18.05591011	19.28264618	17.65244293	18.29273605	17.40467453	18.02912521	16.42766571	15.90424347	15.56356525	15.06126499	14.96820641	14.74865627	14.3160553	13.67547417	13.15087986	12.69784832	12.43674946	12.16796207	12.08524704	12.07039642	11.8319006	11.71962833	11.7856884	11.53242874	11.31755924	11.22008896	11.13996983	11.13456726	11.07979965	11.03942108	11.06704235
540	2011-04-30T00:00:00	96	10.99819088	10.81331825	10.81191444	10.72624207	10.47987652	10.28818703	10.1078577	10.04617214	10.0500555	10.27106476	10.48250961	10.53377819	10.50139904	10.29826832	10.31800461	10.48077679	10.36811066	10.0858984	10.07686138	9.956990242	9.929765701	10.01215935	10.09502697	10.3683157	10.50319672	10.65531349	10.79260731	10.82251644	10.85745049	10.9831152	11.28765583	11.52170086	11.75614452	11.93907356	12.04613209	12.01057625	12.31362152	12.61394501	12.78697872	12.79758263	12.77766418	12.4216547	12.47288799	12.77412319	13.07841873	13.3221426	13.24358368	13.20485115	13.29836655	13.23749352	13.30140114	14.01242447	14.79985714	15.34241772	15.65116501	16.62268448	16.64994049	16.9555378	17.95215416	18.09011841	18.27211571	17.42776299	17.69967079	18.06008911	16.31767082	15.21547985	15.41623783	15.35726166	15.36470795	15.13348103	14.81644917	14.31951332	14.12129211	14.04879856	13.90036774	13.69029427	13.42476368	13.2430954	13.01021957	12.71831226	12.4646101	12.41658211	12.19212246	11.98858929	11.90297508	11.67307091	11.54051685	11.24768066	11.06445885	10.97829628	10.89675999	11.05134296	11.14336586	10.99600601	10.55952358	10.25934124
541	2011-05-01T00:00:00	96	10.36240578	10.24110603	10.09558105	9.972962379	9.912578583	9.797330856	9.693137169	9.690836906	9.802822113	9.856984138	9.758608818	9.647621155	9.613211632	9.481915474	9.385931969	9.254355431	9.221317291	9.255776405	9.189470291	9.11147213	9.023222923	8.985459328	9.09157753	9.170797348	9.364362717	9.415252686	9.620530128	9.919383049	10.29028034	10.43737507	10.55493259	10.66546059	10.7829504	10.82638741	11.22134018	11.40876961	11.54485226	11.74641037	11.85940838	11.73598957	11.99998188	12.25196552	12.28578186	12.34477329	12.62043285	12.52607346	12.79417324	13.01730537	13.47794056	13.58823299	13.91091537	14.43145752	14.84593773	14.86968136	15.20092964	15.72289085	15.57268238	16.63233757	17.78785706	17.60102272	18.11243439	19.02016068	18.82798195	18.38093376	18.70354462	19.68225479	19.44077301	19.6757412	19.4841156	18.31416702	18.24693108	17.53985596	16.63843918	15.69145298	15.17855167	15.02689171	14.821558	14.3377285	13.87504292	13.66193104	13.29500961	12.84213829	12.6303978	12.59145832	12.51830387	12.4464159	12.26259804	12.06138134	11.85722542	11.7511158	11.85533142	11.82207584	11.61449146	11.54123878	11.52484512	11.43411446
542	2011-05-02T00:00:00	96	11.36287785	11.19520283	11.16426086	11.11329269	10.93768597	10.77527237	10.52965641	10.35893536	10.41117191	10.38613796	10.26941204	10.16348171	9.88207531	9.774590492	9.675181389	9.641839981	9.779852867	9.76261425	9.744487762	9.656991005	9.549476624	9.434446335	9.352176666	9.35915184	9.407997131	9.336670876	9.432242393	9.60473156	9.813091278	10.00995255	10.11700916	10.27842426	10.51884174	10.54603004	10.69474888	11.17613602	11.20605087	11.23237419	11.31164932	11.3373785	11.61351395	11.50851059	11.59406471	11.67930698	11.99988747	11.75675774	12.09180641	12.42114735	12.66295815	12.8043375	12.79814434	12.97857475	13.34989738	13.70875454	14.44345379	14.46401215	15.28479671	16.13173676	16.22270584	16.65234947	16.81753922	17.00745392	17.12358284	17.07844162	17.61658096	17.5938549	17.65686989	17.28640747	17.33839607	17.2517662	16.84754562	15.32238388	14.2635603	13.46097279	13.16753769	12.95756245	12.71175957	12.61558533	12.268857	11.97695827	11.60300732	11.43354988	11.2025013	11.04364777	10.92927837	10.79434967	10.7388792	10.59521961	10.60759544	10.42462254	10.24352169	10.15739727	10.1341362	10.15269279	10.03749752	9.869294167
543	2011-05-03T00:00:00	96	9.616669655	9.428404808	9.369542122	9.186583519	9.139479637	9.126186371	8.750735283	8.666926384	8.530654907	8.389474869	8.273769379	8.060364723	8.012777328	7.976732731	7.873405457	7.935288429	7.819212914	7.651656151	7.613405228	7.515684128	7.470188141	7.436727047	7.400987148	7.445411205	7.470239639	7.667992115	7.755278587	7.657607555	7.716118336	7.878357887	8.266999245	8.732084274	9.015241623	9.22426033	9.44682312	9.660238266	10.18406105	10.26012135	10.59665489	11.15080357	11.18697643	11.15180206	11.62954235	12.0372076	12.08894444	12.11028099	12.14208794	11.95554256	12.16004562	12.49379826	12.65907383	12.97342968	13.15161705	13.09753418	13.81224155	15.3311491	15.85974693	16.78678894	17.77630615	17.50261116	16.13380051	15.81255054	17.21086502	16.69492912	17.07019424	14.22416687	12.98243332	13.30821705	13.7041254	14.39075279	12.89842796	14.03481388	14.36650944	13.16081905	12.37230873	11.96764755	11.62819576	11.26504803	11.08328056	10.92177391	10.63956547	10.44673443	10.40578938	10.42295456	10.37507629	10.26938534	10.26437664	10.24775791	10.12436008	10.13085079	10.31580639	10.63793087	10.78248787	10.89601707	11.0194025	11.03022766
544	2011-05-04T00:00:00	96	11.05399609	10.9797039	10.95472527	10.914711	10.76368618	10.6750164	10.68860435	10.57893372	10.1731348	9.992564201	9.728244781	9.598922729	9.626073837	9.637852669	9.567611694	9.554224014	9.435026169	9.245173454	9.409852982	9.430314064	9.567209244	9.643309593	9.798895836	10.01278496	10.12353039	10.19544601	10.14133835	10.07731915	10.16732311	10.15551662	10.43411922	10.62821007	11.11935902	11.8577795	12.49210644	12.57504654	12.63086033	12.83682823	13.2881918	12.83358574	12.44556618	12.47182846	12.32082748	12.365942	12.26158428	12.47238159	12.53531456	12.83118439	12.96429157	13.18745041	13.21864891	13.29157257	13.55050087	13.80961037	14.32083511	14.96256256	15.57526302	16.16677666	15.86323261	15.2022171	15.11399364	14.74132061	14.97229576	14.93087769	14.97888851	14.72507668	14.67222881	16.86209106	18.02099609	16.66018867	14.63188744	14.28832054	13.51096439	13.07603836	12.86188316	12.79153347	12.75531864	12.74953747	12.72324085	12.6419754	12.55694199	12.42871761	12.19131947	12.23968315	12.21059799	12.31310749	12.51495075	12.59824657	12.37044525	11.91926289	11.63932514	11.62951183	11.63102531	11.41084576	11.24467182	10.99908447
545	2011-05-05T00:00:00	96	10.90249157	10.86104298	10.89163685	10.97177029	11.05857468	11.06245613	10.95924473	10.94033051	10.99088764	11.03410816	11.09854412	11.053936	10.99791336	11.04121208	11.13652325	11.17606926	11.21399307	11.1688118	11.0739994	11.04239941	11.09687042	11.11271954	11.15992355	11.17204475	11.1105442	11.12020683	11.22524643	11.39184761	11.4780426	11.58834648	11.60204887	11.70314503	11.66475201	11.73758316	11.69555855	11.55356884	11.49471569	11.61675549	11.68711758	11.82308483	11.99559689	12.15578556	12.26407528	12.53761292	12.57811737	12.98852539	13.94939232	14.26571655	14.53859329	13.56424618	13.31632996	13.38743591	13.58971691	13.53911304	13.73090458	14.48581028	14.19999886	14.86518955	16.10891151	15.83594418	16.72851944	20.56753731	21.72476959	18.37223053	16.88691711	16.33065796	15.58965397	16.15896225	15.39078426	14.48512363	13.79283142	13.64763737	14.12621689	15.99893188	15.76032639	14.84675121	14.33247185	14.04578304	13.81557369	13.3409977	13.15201283	13.129879	12.79148197	12.41165829	12.37794304	12.5960598	12.76107788	12.93973827	13.07108879	13.17647743	13.10433197	13.03155136	12.90680504	12.92870426	12.76102829	12.59188843
546	2011-05-06T00:00:00	96	12.4908886	12.40547276	12.3573637	12.38719082	12.37439346	12.4240942	12.40581989	12.55618095	12.75766563	12.76214218	12.67725849	12.40014648	12.3421278	12.39501667	12.51560783	12.39083672	12.04359627	11.88334751	11.60781002	11.63702583	11.6721468	11.62572861	11.54679203	11.4829731	11.45083809	11.46302509	11.51315975	11.66718006	11.88994884	12.21722507	12.49977112	12.78077221	13.14301014	13.68869591	13.95717716	14.2409811	14.66148472	15.01844502	15.40658093	15.52583504	15.92230129	16.76574898	16.93431091	16.69150352	16.73197365	16.86927223	17.40929413	17.88908196	18.26333237	17.27819633	17.50475502	16.96616745	17.85928726	18.4869442	18.90055656	18.4147644	17.40262222	15.73182201	15.1283083	15.54549503	15.49921703	15.22730064	15.61732483	15.5610733	15.5326643	15.28582191	14.73340988	14.41978073	15.12962341	15.27580738	15.07919121	14.97823524	14.86232185	14.89120293	14.91951656	14.67210007	14.31437588	13.83584213	13.75975704	13.96491623	13.98307228	13.99772263	13.98559952	14.02133274	14.27029514	14.62880611	14.72276115	13.64831829	12.77677345	12.4944725	12.37328529	12.36044788	12.58444786	12.91368866	12.85334682	12.37546158
547	2011-05-07T00:00:00	96	11.62865925	11.59303093	11.78004074	11.85119534	11.88453102	12.03560925	12.12302971	11.92215824	11.65845108	11.5993042	11.75699997	11.8918438	11.83087444	11.82201195	11.76249599	11.57245255	11.37423325	11.35784626	11.45298386	11.46468067	11.45335865	11.17890739	11.14977074	11.27976894	11.37412262	11.58008575	11.81722355	12.20707893	12.68609905	13.05651474	13.32633686	13.45960903	13.29581547	13.19002819	13.23360252	13.47821999	13.51723003	13.49874687	13.46194839	13.26524258	13.10363293	13.05966377	13.36692619	13.60549736	14.01320267	14.59801388	15.02348518	15.11301422	14.82069778	15.10437107	14.98003101	14.88103771	15.05660915	14.55506611	14.23846912	14.39230442	14.69048405	14.76596451	15.13972282	15.63815117	16.1629467	16.29468346	15.14321804	14.37542343	14.09681129	15.33546448	17.40744781	20.06308937	19.25988579	17.91500092	17.22200203	17.26949883	17.72599411	16.52974129	14.96158886	14.45144844	14.02895546	13.84412766	13.3337822	13.05314446	12.87430096	12.80660057	12.88244629	12.97337914	12.95075226	13.05774403	13.14809036	13.35946751	13.36923218	13.07066631	12.98490906	12.89527798	12.86646748	12.68040848	12.63634777	12.66302204
548	2011-05-08T00:00:00	96	12.48423386	12.34708881	12.36856937	12.45428085	12.62802315	12.57606888	12.548666	12.47242069	12.45618153	12.51398373	12.47295284	12.33289719	12.15924644	12.07927227	11.99698734	11.94906807	11.87614536	11.83950615	11.74980068	11.53009129	11.51244926	11.65523911	11.7131443	11.77252483	11.73838329	11.71135235	11.84945774	11.82543468	12.30027676	12.52438831	12.78966904	13.01245689	13.00749779	13.12213326	13.09973812	13.41110516	13.78484631	13.89954185	14.3270607	14.69989872	14.68799877	15.0811348	15.74253559	16.00078774	15.31616497	14.96706867	15.62655735	15.82688999	15.85176659	16.39123917	16.68523026	17.11185837	17.29927063	17.36805153	17.45828247	17.326931	17.7750988	17.798769	17.62590218	18.14690399	18.96171951	18.46271133	16.49223709	16.66930008	16.27124977	16.43307495	16.92525101	16.73034477	17.10781097	17.20367813	17.38656616	16.74624252	17.16457558	16.16768646	15.78606319	15.31136131	14.88722801	14.57150745	13.89437675	13.55892372	13.35764122	13.17874432	13.06983757	12.89962578	12.70907497	12.4373951	12.21560574	12.35965538	12.55671883	12.51042557	12.5510397	12.42894173	12.20088768	12.2107439	12.21515179	12.19150734
549	2011-05-09T00:00:00	96	12.1060524	12.02239037	12.03663635	11.93483162	11.82206059	11.77720928	11.75345325	11.81425953	11.83463287	11.82100677	11.91189194	11.89799786	11.81382179	11.7002449	11.71191216	11.73054504	11.7134304	11.68527508	11.86107731	11.9634676	11.8953867	11.66750431	11.53231621	11.63482952	11.74869728	12.20576954	12.26909924	12.15608406	12.34924507	12.58270359	12.74947739	12.78923893	13.16030121	13.44736576	13.72312927	14.21729469	14.51776218	14.71289253	14.04941368	13.89126968	14.13281918	14.99206352	15.23947144	14.47344399	14.49458504	15.03094578	14.82858181	14.58687878	14.81051445	15.37590885	14.43995762	14.08361244	15.4453783	15.0148592	15.26866436	16.10186768	15.48315716	15.83960056	16.8746624	18.65469551	17.74373055	15.80437374	15.95502472	20.33586502	19.93107605	21.07446671	20.90625572	18.22877693	18.04933739	18.68065071	19.93416786	17.83271027	17.3293705	16.7628727	17.35250282	16.69906616	16.1681118	15.66032028	15.17813778	14.57233238	14.06643295	13.85196209	13.62436485	13.47506523	13.37893581	13.13566685	13.01079082	13.13689518	13.28083134	13.08854485	12.66442013	12.25226498	11.8642292	11.60120678	11.48364925	11.48864269
550	2011-05-10T00:00:00	96	11.72880268	11.93365097	11.97676849	12.1343441	12.17095566	12.0845623	12.35798264	12.55813789	12.93229198	12.80460644	12.86184597	13.03757954	13.16360474	13.14951706	13.00088978	12.98337269	12.7800808	12.60533142	13.12202454	13.45167542	13.60118485	13.56406689	13.49324036	13.6506958	13.53831482	13.55365467	13.67742157	13.94645023	13.82765007	13.99443436	14.13012218	14.39939499	14.03501511	13.87621212	14.41720581	14.95544624	15.0040493	15.28756428	15.72816086	15.83399677	16.15435791	15.97617531	15.6848383	15.6733427	15.36711025	15.36690998	15.72656345	15.81609535	16.79868317	17.31636429	17.12395477	16.92188454	17.19259071	17.99519539	18.1125164	18.40246964	19.69081116	19.78261566	20.61226463	20.10607147	18.52100754	18.67424965	19.13373756	18.0614109	16.91831207	18.56458092	17.88175201	18.2372303	18.63063049	20.32169151	18.9123497	19.16538048	17.34272385	16.65875435	16.23586655	15.95059776	15.81206894	15.77144814	13.66692066	11.77508354	11.79675007	11.80003357	11.96087742	11.98368168	12.31386948	12.14156628	11.59611225	11.29111099	11.04225826	10.73081207	10.604496	10.76650047	11.01830864	11.06001663	11.28642178	11.37728786
551	2011-05-11T00:00:00	96	11.3277874	11.02176094	10.98829269	10.98457813	10.96837997	10.86164951	10.96006489	10.94104862	10.85413265	10.75997734	10.60587788	10.57385445	10.64123058	10.55498886	10.68734455	10.53350067	10.25131321	10.01639366	9.862017632	10.0148325	10.15901661	10.29917717	10.18673229	10.09663582	10.36787701	10.85245419	11.36318302	11.52366734	11.22823906	11.68367195	12.32038879	12.24388123	12.3623457	12.65165615	12.93160534	12.84897995	13.24492455	13.37145996	13.18772793	13.71822643	13.92643356	14.67042542	14.5443573	14.06908321	14.85673332	15.03016186	15.48962975	15.72970867	15.81705666	15.66486931	15.70333767	15.9239397	16.54801941	15.94581509	15.72403526	16.90527534	15.97135258	11.12127304	11.93581009	15.19410038	14.58694553	15.86087036	15.75873089	12.26762009	11.95628643	13.12027931	15.45466137	14.90759659	15.32868385	10.82935619	11.68770599	14.34336853	13.43500328	14.74094582	14.04168701	14.30899525	13.42052269	13.18764496	12.88844872	12.62279224	12.33626461	11.84587669	11.79493237	11.69488335	11.53230286	11.3836298	11.27138329	11.10936165	11.18516064	11.0966301	11.13499355	11.2447567	11.23873615	10.92198658	10.9653368	11.00094318
552	2011-05-12T00:00:00	96	10.96388531	10.77974701	10.65773392	10.47972202	10.46683598	10.49741364	10.32474327	10.24164104	10.23373985	10.31541538	10.15121269	10.31886578	10.33613777	10.39015198	10.44312763	10.37530518	10.27004242	10.10157204	10.18186665	10.23500443	10.15801334	10.08677483	10.17508125	10.27676201	10.34131908	10.54498005	11.1559	11.44069767	11.51787663	11.56761265	11.79337692	12.1822319	12.29742718	12.43473721	12.46821499	12.67837811	12.74951553	12.88699627	13.19043827	13.160923	13.69683075	13.4016428	13.25861359	11.45827961	10.40980721	10.8351326	11.63923264	12.3434782	13.70340633	13.78304863	12.35148716	11.75199699	13.53530025	14.32378769	14.58882713	14.73837662	15.58675861	15.93309212	15.74097824	14.97846699	16.37858582	16.59009743	15.41858196	14.58838749	14.78655052	16.86461067	15.23928452	16.04925919	16.19260597	16.87965012	18.29370308	18.43959999	18.36127853	16.67967796	16.28437805	15.81820488	15.04206753	14.53329277	14.13288307	13.6942997	13.25279808	12.79030895	12.30717659	11.87443733	11.60055542	11.37083435	11.05759621	10.86827374	10.68504143	10.50675964	10.23914337	10.03536606	9.800881386	9.603587151	9.807533264	9.861984253
553	2011-05-13T00:00:00	96	9.702197075	9.653764725	9.717143059	9.885597229	9.729442596	9.818565369	9.791233063	9.721963882	9.628417969	9.418230057	9.488871574	9.629071236	9.770850182	9.82390213	9.690094948	9.627868652	9.762259483	9.774773598	9.564015388	9.393667221	9.48460865	9.617201805	9.625117302	9.664327621	9.648933411	9.657885551	9.965404511	10.00218296	9.943969727	10.20716381	10.56497288	10.60581207	10.71786594	11.13824081	11.2491827	11.72441101	12.20275784	12.40397167	12.29691219	12.38502502	12.81022835	13.38691521	13.58576202	13.96139812	13.48083591	13.77770042	14.29128456	10.15705776	8.854488373	9.239717484	9.814547539	10.74357033	12.25137711	11.84610271	12.85521221	13.58621883	14.96277905	12.75370789	11.41786766	14.02903461	15.00894451	12.62619686	14.74963474	12.3412056	11.90683556	15.70445251	11.65189171	14.4793911	13.16841698	12.95572281	15.38370705	15.62591267	15.61986256	14.45187378	13.80821991	12.89893341	12.24240875	11.882617	11.49661541	11.21739769	10.79354668	10.57329369	10.31187534	9.965198517	9.722137451	9.567129135	9.373459816	9.085757256	8.906961441	8.70392704	8.57710743	8.393688202	8.315258026	8.254462242	8.271157265	8.324259758
554	2011-05-14T00:00:00	96	8.377367973	8.227091789	8.232847214	8.215698242	8.101910591	8.132372856	8.56125927	8.701675415	8.710557938	8.787711143	8.870030403	8.96065712	8.981287956	8.653031349	8.541519165	8.613962173	8.739991188	8.77021122	8.465812683	8.262980461	8.620840073	8.609014511	8.573038101	8.759718895	8.978516579	9.14764595	9.293118477	9.322829247	9.362613678	9.724795341	10.13269043	10.19714737	10.50226498	11.09842205	11.55006218	11.97522068	12.12990475	12.03333187	12.15308666	12.78503799	12.81121063	12.9517107	13.27806091	12.86380482	13.09537983	13.42059326	13.63302898	13.95029354	13.98901463	13.75997162	10.48228359	9.7754879	10.12779331	10.91631317	11.70258141	13.52230072	12.18276691	13.59895992	12.13673687	12.14356422	11.62250328	11.37848759	13.03076553	13.88404083	11.29676056	12.99884605	14.235466	14.74765015	14.72256565	14.22958755	14.20111084	13.55700493	13.36198044	9.935014725	9.446243286	9.601794243	9.536005974	9.348633766	9.357336044	9.212875366	8.864854813	9.866744041	9.857262611	9.555753708	9.373635292	9.168181419	9.165468216	9.146994591	9.04925251	8.930627823	8.778378487	8.642121315	8.721071243	8.672308922	8.530985832	8.652295113
555	2011-05-15T00:00:00	96	8.72342968	8.690811157	8.560652733	8.369743347	8.2351408	8.251628876	8.151619911	8.294445992	8.403938293	8.457683563	8.562371254	8.60868454	8.64714241	8.596463203	8.589244843	8.555978775	8.640152931	8.679463387	8.821702957	8.971776009	9.05678463	9.145960808	9.231600761	9.338041306	9.315740585	9.256090164	9.35104847	9.434860229	9.67020607	9.783062935	9.331766129	9.094087601	9.179666519	9.405313492	9.641271591	9.905899048	10.59523869	10.7682991	11.30189323	11.76694679	11.95071316	12.35390568	12.85682011	13.35895348	13.75529099	13.94873905	14.08640194	14.35656834	14.1475935	14.3600626	14.31193352	15.08838749	14.69686699	15.15070915	15.0602026	15.55451393	15.76658344	15.84312725	15.82135773	15.16985035	15.11251163	14.77011108	14.61154175	14.48443604	14.25413132	13.88348866	14.20634651	14.62230301	14.59264374	14.25646591	14.42515564	14.0373764	13.74703884	13.48096848	13.34685707	13.26761055	13.15281868	13.05638218	12.93668747	12.92031002	12.95700455	13.00486088	12.87516975	12.73128605	12.6160183	12.56381702	12.55460358	12.67383766	12.65675545	12.6077528	12.51216412	12.51198101	12.31077099	12.3090477	12.25292778	12.23657036
556	2011-05-16T00:00:00	96	12.28457165	12.36178112	12.3681078	12.30621243	12.30276394	12.35689354	12.34772587	12.26228905	12.13014507	12.13204765	12.14237118	12.13960648	12.12982368	12.0831852	12.04646301	12.07189178	12.07689857	12.05287838	11.99030781	11.94142914	11.894907	11.84853363	11.76915932	11.767519	11.83113861	12.10821342	12.12983704	12.14557743	12.23542976	12.41051579	12.56586266	12.6857338	12.86757374	13.00995922	13.1699934	13.30303764	13.18863392	13.31463051	13.68790913	13.87183094	14.16570759	14.24696922	14.28535271	14.69298077	14.81559181	14.625597	14.85734463	15.34191799	15.24561596	15.24050999	15.34677982	15.65149784	15.54659939	15.7656517	16.03907394	16.3970108	16.44341087	16.34930992	16.15332603	17.20872498	16.90249252	16.79349136	16.66929817	16.02136612	15.2132988	14.87336349	14.87389565	14.7202673	14.7403717	14.62077904	14.76046944	14.78486443	14.52050686	14.40079117	14.28482533	14.02948475	13.89850044	13.55112839	13.42756176	13.35762596	11.95675564	11.87075138	11.79989815	11.7557497	11.80093575	11.7486496	11.71438122	11.7179203	11.73823929	11.74819279	11.78360748	11.85158825	11.83714104	11.84785557	11.94101334	11.99882889
557	2011-05-17T00:00:00	96	12.07215214	12.20753002	12.31141281	12.32976246	12.17429829	12.13024616	12.17900658	12.22155476	12.25275517	12.3180275	12.36643219	12.40702152	12.41572285	12.46013069	12.40204716	12.36593056	12.41269588	12.4077425	12.38749599	12.24902534	12.27707767	12.36481857	12.47974014	12.55707836	12.64248848	12.54991531	12.53756619	12.5783186	12.60643005	12.94085884	13.30418015	13.78686333	13.92847633	14.05154228	14.45385647	14.69775009	14.48907852	14.23482609	14.71377182	14.87882328	14.34600353	14.9935503	14.93226433	14.82097244	15.2915144	15.47288132	15.21327591	15.66053772	16.01841545	16.41796494	17.10248947	17.26774025	17.30752373	17.23671913	17.69198036	17.53483772	17.50643539	18.17417908	18.69957924	18.24897385	17.76524162	17.24302292	17.57569695	17.22446823	17.64226532	17.42693138	17.32033539	17.683424	17.97276497	17.37901878	17.24384499	17.19730377	17.70253181	17.37520409	17.29180336	17.19109917	17.56052971	17.21742439	16.6758976	16.60155106	16.3276844	16.09762383	15.85344315	15.71587181	15.57903481	15.16219139	14.81326389	14.75230503	14.80025768	14.97065544	15.04815197	14.99909019	15.02379322	15.14787483	15.2633667	15.24024963
558	2011-05-18T00:00:00	96	15.18120384	15.04289055	15.06657314	14.81214619	14.50366211	14.26399803	14.1183033	14.05619335	14.07352352	14.04430103	13.68802547	13.40813065	13.25655079	12.81358624	10.79500103	10.50292397	10.25681782	9.995188713	9.706618309	9.410980225	9.139698982	9.542533875	9.705993652	9.580355644	9.739432335	9.776607513	9.93910408	10.10065556	10.32040691	10.33845615	10.54548931	10.86873722	10.93119431	10.99680424	11.33872509	11.64084148	11.7615509	11.75027943	11.59333134	11.73038292	12.11460876	12.69824409	13.4011879	13.61904526	12.67348862	13.46092415	14.1038599	14.35155487	14.31873512	13.40384769	14.06946087	14.89035225	15.00121021	15.34806728	15.48482323	15.96190929	16.48059464	15.24365616	16.40766525	16.94332695	16.52388573	17.57920265	15.98084354	15.71932888	15.58113384	15.46831322	15.13221073	16.33540344	17.95084763	15.30913067	14.750494	14.15307999	14.18985176	15.5864954	14.98789978	14.38147926	14.14775562	13.51271343	13.3884306	13.05171204	12.43327427	12.08443069	12.060853	11.86527538	11.40361309	11.07806301	10.68616295	10.50951576	10.33759499	10.07642555	9.868634224	9.632878304	9.431462288	9.207795143	9.090765953	8.89080143
559	2011-05-19T00:00:00	96	8.729657173	8.571771622	8.386592865	8.326753616	8.157260895	8.085515976	7.929618835	7.7103405	7.590595722	7.445773602	7.201290607	7.080833912	6.954371452	6.815199375	6.723137856	6.648164272	6.526639938	6.416646481	6.337537289	6.233031273	6.274664879	6.241081715	6.336610794	6.426542282	6.637733936	7.097089767	7.46205616	7.688116074	8.056456566	8.452045441	8.911271095	9.182120323	9.640442848	10.13989449	10.74703693	10.97156906	11.17968655	11.64551735	11.83340073	12.05630016	12.70485306	13.09215736	13.74207306	13.76692009	14.21971893	13.66728115	14.47485638	14.65745544	14.46445656	13.75064087	13.94308949	14.42958832	13.95115948	13.72060013	14.29878712	14.61247349	15.27268791	15.7075491	15.73608303	16.24265099	16.5814991	15.66493225	15.28994179	15.10859203	15.46100235	15.44513035	14.6741581	14.89596081	14.93998623	14.58040237	14.54327869	14.26590347	13.88682842	13.7019825	13.41115379	12.36642361	10.84150219	10.59624672	10.67385006	10.72172546	10.82043266	11.04678822	11.18599033	11.34462547	11.26782417	11.15048409	11.15191269	11.07414532	11.05639553	11.00628567	11.04699707	11.18051434	11.19444942	10.96556664	10.70855808	10.5203371
560	2011-05-20T00:00:00	96	10.68494606	10.81795979	10.92052841	10.83022118	10.71932793	10.51034832	10.25905323	10.09891415	9.903021812	9.875535965	10.05790806	9.996781349	9.831692696	9.824857712	9.876225472	9.884700775	10.05201149	10.26434898	10.11723518	10.05496407	10.30414104	10.47544289	10.26577759	10.13148212	10.10886478	10.26474953	10.81691074	10.9986515	11.0858469	11.33166218	11.47987938	11.83653927	11.90418243	12.07800198	12.10472775	12.61277771	12.41626549	12.00351524	9.39245224	9.738923073	9.211920738	8.581005096	8.810910225	9.518299103	9.72232914	11.86072445	12.86331463	13.95401001	14.01546955	13.64274311	13.35297871	13.75226593	14.11485863	15.09434509	14.53367424	15.26481247	15.09754181	16.44125557	16.14489365	17.35536575	17.14738846	15.88777733	17.57700539	16.76902199	15.93751526	15.97915363	15.01313114	16.03785324	16.46046638	16.61906815	16.38915062	15.19247913	16.84663582	16.24421501	14.69809151	14.41323662	14.19150925	13.98546696	13.94394207	13.72344494	13.48625088	13.12358761	12.7748127	12.4058218	11.95916367	11.62153435	11.14910698	10.93155384	10.69051361	10.29492283	10.31155682	10.1006813	9.656368256	9.23743248	9.337073326	9.161161423
561	2011-05-21T00:00:00	96	8.961044312	9.053484917	9.2257061	9.507248878	9.196745873	8.719241142	8.604721069	8.549497604	8.341072083	8.030702591	8.012834549	8.878525734	9.510586739	9.680371284	9.772554398	9.433364868	9.280056953	9.497657776	9.687227249	10.23703289	10.6645937	10.91721821	10.78277206	10.87851048	11.04302979	11.21425056	11.54002571	12.00400925	12.24249268	12.53470993	12.70490074	12.85991383	13.00206566	13.29003143	13.52598572	13.81751633	14.0310297	14.25671959	14.53917694	14.37722015	14.48598099	14.70437336	14.843153	14.72722435	15.01730156	15.37769699	15.62454987	15.39058304	15.42379379	15.62662315	15.70435905	16.07203865	16.38797569	17.23217392	17.65476227	17.52188683	17.79969597	17.32297516	17.1664753	17.26316261	16.86026192	16.01746368	15.90773773	15.82430744	15.57920933	15.5079565	15.30466652	13.70837593	13.49005318	13.76109314	14.95960999	15.5945425	15.77863121	15.94178295	15.67961693	15.57277298	15.3877449	15.19268799	11.80083275	11.08690071	10.79103279	10.82896042	10.91835594	11.00907803	10.69438457	10.20691681	9.807151794	9.553221703	9.406766891	9.461712837	9.342711449	9.158372879	9.319536209	9.419254303	9.431007385	9.346653938
562	2011-05-22T00:00:00	96	9.36605835	9.387243271	9.297346115	9.191438675	9.099835396	9.254711151	9.377056122	9.418208122	9.441402435	9.404287338	9.463098526	9.525691032	9.603380203	9.640556335	9.351390839	9.364533424	9.508990288	9.211297035	9.234251022	9.166747093	8.841709137	8.833510399	8.947854042	9.05591011	9.239442825	9.435760498	9.826505661	10.17982578	10.20507717	10.49407768	11.03951263	11.15067291	11.34634972	11.7961235	12.08600521	11.33145142	9.19835186	10.43460941	11.67019653	12.28687668	13.03222942	13.23427773	12.67876816	12.84175396	13.25771904	12.79538918	13.56569004	14.04014492	14.17791271	14.73072243	11.36226463	9.533941269	10.69374561	13.43373585	14.71203232	12.32467461	13.53152084	14.71286011	16.16987991	17.1455307	17.66506577	17.15446854	16.05294228	17.60584831	17.46995926	15.51741409	17.99084473	15.99981976	17.70713425	18.54245949	17.85262108	18.04678345	17.34499359	17.17827797	16.11843491	15.82134247	15.24585247	14.999753	14.68236732	14.24052334	13.71092701	13.42952538	13.31545258	13.0971384	12.83971214	12.60461426	12.428092	12.19454861	12.00994301	12.06952095	12.11548615	12.050313	12.08462334	11.99068356	11.86200619	11.66554546
563	2011-05-23T00:00:00	96	11.50669575	11.42169952	11.45229149	11.44984913	11.3808403	11.47319889	11.60974407	11.83302498	11.99364376	11.9671402	11.73936367	11.7877779	11.78214455	11.88930035	12.12486267	12.27332306	12.48767662	12.65140724	12.76244164	12.90458202	12.99814415	12.99145031	13.09691143	13.24243546	13.33189392	13.45270538	13.66131306	13.6598587	14.07851028	14.3920927	14.7720499	14.74650002	14.49832535	12.89592457	9.610743523	8.698828697	8.914017677	9.417484283	10.13501453	10.78564072	11.42852974	12.23274136	12.48144817	13.03436279	13.75896072	14.06801224	12.64392853	13.36596394	13.99070835	14.40887356	14.4017992	14.53983307	15.16856194	14.70811462	12.69331741	14.25017166	14.87195015	14.84941578	9.783082008	9.956216812	12.91656971	11.99565411	14.59265041	14.7050314	15.15143776	14.16495609	15.57055092	15.13033772	14.62572765	14.47545815	14.63913441	14.57861996	13.14815807	13.77288628	13.01224136	12.22007847	11.71900177	12.0417614	11.82892227	11.53098488	11.0811367	10.77710152	10.42297745	10.30180645	9.919394493	9.273975372	9.07111454	9.194143295	9.192763329	9.135676384	8.978919029	8.798179626	8.673966408	8.611320496	8.414652824	8.249932289
564	2011-05-24T00:00:00	96	8.129343987	8.04647541	7.895301342	7.837574005	7.809775352	7.801160336	7.899677753	7.780343056	7.71461916	7.600944519	7.512469292	7.398061752	7.407574654	7.4252038	7.49614048	7.291675091	7.132561207	7.170926094	7.14700079	7.175864697	7.19683218	7.290281296	7.504640579	7.771463394	8.053866386	8.207499504	8.639239311	8.85255146	8.991895676	9.337164879	9.822932243	10.43688011	10.71127701	11.11582947	11.61903381	11.75249958	12.10753918	12.51307678	12.94306087	13.04365253	13.19738102	13.72134304	13.61982059	14.1787672	14.13784218	13.40854836	14.11985779	12.55764771	12.63753128	13.48403072	14.65656471	14.91628742	15.31683731	15.63558388	15.84716225	14.94379044	16.12229156	16.96252632	17.29884529	18.03555679	18.26624298	16.60103226	17.09413338	18.65461159	17.85967636	17.96416283	17.68543625	18.41013527	17.80477905	18.25682259	17.88302231	18.27828026	17.82527542	17.09793663	16.18066406	15.26197052	14.68425369	14.26211739	13.96237564	13.6583519	13.15417576	12.99945068	12.6477623	12.22306442	11.94362259	11.65067482	11.34262753	11.00206947	10.60470486	10.70647335	10.82969666	10.88408184	11.03203297	10.86484718	10.70188236	10.79797745
565	2011-05-25T00:00:00	96	10.71813393	10.93737793	11.12525272	11.11826038	11.05653191	10.91774464	10.97529984	11.28641987	11.49558544	11.62422657	11.57259083	11.51947308	11.48904896	11.36428261	11.10182285	10.87387753	10.75895405	10.77714825	10.78391361	10.82277012	10.97953415	11.18642235	11.2888031	11.39625454	11.61211395	11.90948582	12.38903904	12.81448174	12.71060944	12.74492836	12.67201614	12.92412281	13.16150951	13.09708405	13.6272049	13.88018227	14.68101501	14.80874634	14.98822784	15.18718624	14.91562366	14.59943485	14.5941906	14.76663589	14.8978157	14.76059723	15.15644455	14.83899975	14.65908813	14.65599346	14.25358582	14.0219574	13.75081348	13.52567959	13.14052963	12.85090923	12.70824718	12.61277676	12.70567036	12.82508755	12.62636662	12.54608727	12.51328754	12.515872	12.53050995	12.62012386	12.721982	13.18449974	14.2324934	15.30301285	15.11697197	15.73339844	16.03230095	14.8807106	14.48791122	14.43676758	14.19882107	14.18043327	14.08255577	13.80314159	13.72167683	13.5919981	13.40721989	13.01482391	12.52919579	12.09202576	11.90037537	12.0005579	11.89218521	11.72606182	11.611516	11.5334177	11.43062592	11.44302177	11.3180685	10.99834824
566	2011-05-26T00:00:00	96	11.00802135	10.94300842	10.88618469	10.9455452	11.07576942	11.06293964	10.97793198	10.95218277	10.89590645	10.90065956	10.81589508	10.80802631	10.70385551	10.67592335	10.69047642	10.32065773	10.2730341	10.29082775	10.30149555	10.29337978	10.30531406	10.33386898	10.29369736	10.39984608	10.48252106	10.67290974	10.85766029	10.89139175	10.89621353	11.02760792	11.2224493	11.31202602	11.3602314	11.62055111	11.99371338	12.79796505	13.17131042	13.6853323	12.33404446	11.48481464	11.77848816	11.88603687	11.34098816	11.21833229	12.18384361	12.99173355	13.35579681	12.32477474	12.53856373	12.71916389	13.96687984	13.28732681	13.06468868	12.16706181	13.40762234	13.61780357	14.62197018	15.06375217	15.44933319	15.58073139	15.20697117	15.53257179	15.78374481	11.40071011	10.3328743	14.91440868	10.77032471	9.654241562	9.880617142	12.94747162	14.04527473	12.0429554	11.88784027	13.91595173	13.54523373	13.17181969	12.21173954	11.32972908	10.8450098	10.70150566	10.69837093	10.49566936	10.2535944	9.909963608	9.88005352	9.668392181	9.458275795	9.216123581	8.99686718	8.728820801	8.562042236	8.329993248	8.332697868	8.285195351	8.154211998	7.913115978
567	2011-05-27T00:00:00	96	7.722884178	7.511485577	7.357266903	7.441359043	7.439548016	7.430464745	7.279462337	7.122504711	6.988142967	6.998878002	7.022573471	7.35830164	7.517457008	7.37362814	7.228879452	7.049727917	7.161304951	7.168363094	7.039077759	6.911351204	6.944634438	6.939036369	7.133422375	7.18524456	7.44075489	7.553808689	7.772215366	7.95197773	7.853521347	8.039369583	8.170098305	8.397486687	9.100222588	9.917803764	10.31191635	10.82047176	11.05193138	11.17165852	11.3310585	11.83591175	12.5949173	13.01425648	13.16185284	14.01825047	13.66295624	14.91655922	14.42025185	14.33115387	15.04206467	14.8465271	14.79977608	14.96432686	14.22556877	14.50822067	13.62217331	13.34692097	14.5450449	15.01702023	14.03648663	13.24853706	13.27369499	13.28121376	14.05937099	14.20255089	14.43577003	13.64330101	13.15980911	12.91863441	12.88481903	12.52781963	12.88310909	13.81843567	13.78654385	13.40261555	13.25716877	13.05970383	12.97118759	12.94585419	13.01955128	13.00786209	12.9887228	12.9170599	12.90040779	12.87185764	12.70783806	12.536973	12.34183216	12.30921555	12.38430977	12.59143639	12.41403008	12.27818012	12.15249634	12.1818552	12.14634991	12.18102741
568	2011-05-28T00:00:00	96	11.80568314	11.56481171	11.4541502	11.36341381	11.33393478	11.26510143	11.08836555	11.07258892	11.12996578	11.0981617	11.28078651	11.44326878	11.32011318	11.39122009	11.44652462	11.50148296	11.57321262	11.58152008	11.52396584	11.41477394	11.27875423	10.89968205	10.7420702	10.72801399	10.61989784	10.71860695	10.78963089	10.89159966	10.93435669	11.09335709	11.21308899	11.33888245	11.24870491	11.29294586	11.38765621	12.22896385	12.09129429	12.129879	12.6771822	12.87870407	13.03479958	13.24708748	12.97458363	13.67277813	14.13595486	14.37043762	14.84771442	15.00213623	14.92721939	14.81906319	15.15816879	15.50539112	16.11414146	15.57646847	17.04906082	17.0242939	15.47891808	15.3581295	15.42628098	15.26339436	15.64976978	16.89632034	15.99948978	16.27328873	16.39679909	16.21708107	16.09262085	15.5283556	15.39760685	15.55742359	15.12597084	14.70017052	14.58445549	14.39662552	14.38922405	14.01842022	13.71937275	13.29506779	13.12595654	12.99666309	12.92930698	12.79679489	12.79508209	12.66875553	12.55569935	12.45826149	12.39133549	12.34851837	12.30761337	12.23246956	12.16069126	12.14103413	12.08048153	11.68296814	11.79466438	12.06076145
569	2011-05-29T00:00:00	96	12.16303539	12.06455135	12.06057072	12.04120159	12.09372139	12.17745304	12.26100254	12.29239941	12.12412357	12.18778324	12.21372318	12.25951099	12.45516777	12.57875633	12.68654251	12.62846279	12.59812641	12.44673824	12.49278641	12.67046738	12.79003811	12.82089138	12.8693409	12.9987402	13.2598877	13.45265675	13.46735954	13.31341457	13.35564327	13.35288429	13.62649345	13.35461235	12.64231491	12.42765141	12.76486778	13.13712406	13.67546082	13.75588131	13.98157215	14.69432163	15.25642776	15.2102108	15.14373207	15.18096733	15.65788841	15.83866024	16.36074066	16.47614479	16.68874741	16.48123741	16.45681	16.9484539	16.93708229	17.47869301	17.44090462	17.89320564	18.24866867	17.7510891	18.78490829	19.15134621	18.04525566	18.01091957	17.94535065	17.7010746	17.7170639	18.98663902	19.24239159	18.76260948	17.69082069	16.79560661	16.99793243	16.8005085	16.67414093	16.31596375	16.04149628	15.35791302	15.20386887	14.66776562	14.30955601	13.99094296	13.67529678	13.36823654	13.151968	13.01317692	12.82697296	12.66519451	12.503479	12.37354279	12.19260406	12.07353306	11.9446125	11.79490757	11.68691635	11.55802727	11.46194649	11.31477928
570	2011-05-30T00:00:00	96	11.214571	11.0739603	11.0181036	10.93070412	10.86750412	10.78321362	10.69953537	10.69182014	10.62796402	10.55320263	10.51042461	10.47633839	10.41266823	10.32334232	10.30114079	10.18432808	10.19290829	10.1310463	10.12395763	10.05429935	9.803754807	9.788502693	9.752812386	9.790974617	9.934145927	10.18260288	10.3579483	10.36894417	10.47184849	10.76269245	10.86662674	11.06859016	11.12393665	11.04596615	11.3138504	11.73006344	11.88558483	12.12500954	12.47285843	13.4088335	13.10799122	13.35362339	13.6289053	13.25341511	13.22032356	14.72307205	10.17961979	9.701540947	12.67579746	14.37039948	14.42448235	14.11172771	15.15622616	15.18663502	14.73683071	14.39435959	13.23897171	13.09640312	14.2038641	15.9416647	17.14940643	16.88971519	17.85112762	14.67926598	15.99547863	16.70165443	18.49262428	17.17305374	17.50068092	15.26716614	14.43272114	16.12298775	14.0642128	15.03120327	13.5249815	12.40171719	12.77686214	13.28918743	13.03265285	12.3472662	11.48672867	10.8424263	10.18701553	10.00035477	9.963116646	9.697636604	9.532022476	9.43774128	9.417226791	9.202469826	8.618328094	8.169136047	7.938824654	7.810234547	7.740477085	7.726363182
571	2011-05-31T00:00:00	96	7.600387573	7.645496368	7.549283028	7.370662689	7.27798605	7.189411163	7.008966923	6.839880943	6.73592186	6.78730154	6.774198055	6.67790556	6.775362968	6.813127041	6.71559	6.704932213	6.929471016	7.253455639	7.233991146	7.282095909	7.330265045	7.281246185	7.303789139	7.37518549	7.412613869	7.63938427	8.133199692	8.495369911	8.776591301	9.18979454	9.643346787	10.05958271	10.39368439	10.86972237	11.12631416	11.7821207	12.22534466	12.51912022	13.15805912	13.02317429	13.32354546	13.94215298	13.69143772	13.44420624	14.09875202	14.11445618	14.26680088	14.91648102	15.68823147	15.28503799	15.16217136	16.07197189	15.99263573	16.29102516	16.49756622	17.04437065	17.84243202	17.39971352	16.61231613	17.29824829	16.42914391	18.7744503	20.09100533	20.37891388	18.72529793	18.42414665	19.35740852	17.77345276	17.77036667	17.92233849	17.690485	17.2612648	17.08777046	17.31217575	17.26048851	16.72040939	15.99996662	15.47877598	15.2407074	15.02028179	14.3465023	14.12060356	14.07882404	13.95441914	13.88665104	13.7455225	13.66038418	13.42235851	13.1691494	12.98184204	12.94563198	13.15415001	13.13770485	13.06286621	12.94817543	12.96763802
572	2011-06-01T00:00:00	96	12.95946884	12.77601719	12.47954178	12.41985703	12.36157513	12.35594654	12.40363979	12.56319046	12.62489033	12.55770493	12.35305405	12.33513927	12.51515675	12.32316875	12.18179989	12.38325119	12.44609547	12.47222042	12.51050282	12.5819912	12.64762115	12.78950024	12.88646984	12.94993305	12.96016121	13.08281231	13.20107841	13.39697075	13.6761961	13.99084854	14.06887722	14.17041683	14.22292614	14.58620739	14.39770889	14.49887276	14.57313633	14.83136749	14.783391	14.89155006	15.00907898	15.15455914	15.43452168	15.31939793	15.83826637	16.55488396	17.04022789	17.26669312	17.36511803	18.0668354	17.788414	18.54734802	17.84275818	17.74496269	17.89441299	18.59067345	18.57484245	20.27432632	20.56978226	20.83833122	21.18371582	20.95389748	20.66123199	20.76914406	20.10661697	19.33325577	19.85723495	21.27765083	21.24702072	20.45508575	23.5770874	22.70971107	20.59103394	20.45241737	21.23318481	19.45204544	19.04548454	18.78865433	18.57834435	18.39850998	18.04878998	17.60370636	17.20021248	17.01865196	16.95457077	16.75605202	16.31671524	15.9256525	15.76309204	15.76030636	15.43234158	15.47681332	15.47860146	15.32166862	15.19907284	14.95756626
573	2011-06-02T00:00:00	96	14.72518635	14.57331562	14.5541172	14.52049446	14.30482483	14.00086498	13.77337646	13.80636215	13.65567875	13.38529873	13.38938999	13.49249458	13.44656849	13.32784939	13.01889992	12.87207222	12.6498003	12.44316387	12.27248001	12.24732018	12.18421364	12.12153149	12.18309975	12.23314667	12.33397961	12.38795757	12.49966908	12.7770195	13.01121235	13.1296978	13.38004017	13.58229351	13.73923302	14.00117779	14.15802288	14.17733383	14.32860184	14.58288479	14.85709	15.19929123	15.34112072	15.45453453	15.96309567	16.55562019	16.71582031	17.24864388	17.28943062	17.95506287	18.75485802	19.31081009	20.21936226	21.38150406	21.47735786	21.19470215	21.61384773	22.13248444	23.35500717	24.46420097	23.87649918	23.04016685	22.19655609	21.65756416	23.17399216	25.39765358	25.43480873	25.4168911	25.5007019	25.94452667	26.39309502	26.79818916	26.55596352	25.7068615	25.66866875	22.76132965	19.28226089	17.73993301	16.86865616	16.19718933	15.74306488	15.53037643	15.13856125	14.72155571	14.30678463	13.87601757	13.44494438	13.05326748	12.72162819	12.25723171	11.90446663	11.60210228	11.29806995	11.14757538	11.10977459	11.09780216	11.12230492	11.04005528
574	2011-06-03T00:00:00	96	10.81780243	10.6800127	10.633214	10.5301981	10.42502689	10.3521328	10.3152256	10.25522518	10.19008827	10.08190632	9.954621315	9.887390137	9.686531067	9.718980789	9.575789452	9.352711678	9.34096241	9.258829117	9.155104637	9.074183464	9.127118111	9.274536133	9.615326881	10.13839436	10.70060539	11.03272438	11.52684116	11.81837082	12.16017246	12.55168819	12.85045624	13.25902176	13.70453548	14.22087669	14.80584621	15.38973618	15.91193771	16.64942741	17.32428551	17.97337914	18.44852829	18.6915493	18.5558567	18.61638069	19.0924015	19.71135521	19.74661064	20.08275032	20.2798233	20.52138138	20.39961243	20.50367928	20.68127251	21.01685715	21.80609512	22.28276062	22.37457848	22.70588303	23.69387817	24.13827896	24.3316288	24.89379883	25.52496147	26.04430771	26.77812576	27.24267578	27.07494164	28.0404644	28.87402534	28.86158943	28.22311974	27.79594231	27.70081711	26.49429321	23.34923363	21.12947655	20.17287636	19.77990341	19.33675194	19.1023674	18.81114769	18.51610947	18.20016098	17.82894135	17.2322197	16.53979301	15.86539555	15.08964252	14.49705601	14.737463	15.28679848	15.28598213	14.98253918	14.81324673	14.54473686	14.19469738
575	2011-06-04T00:00:00	96	14.01881981	13.82142639	13.66943455	13.56662273	13.27261925	12.99112606	12.75827408	12.58811569	12.59773636	12.41624641	12.16311073	11.82996941	11.61263847	11.48453426	11.25851536	11.15407753	11.02785969	11.03800583	10.90956879	10.72478771	10.61017227	10.56257725	10.57265663	10.4296999	10.55222225	11.04809666	11.69098759	12.05686665	12.03778744	12.56754017	13.11894131	13.543046	13.8688345	14.57386684	15.10892773	15.56372833	16.52765846	16.9090538	17.16998863	17.14163589	17.47470665	17.84663773	18.05160141	18.3477211	18.98052788	19.39928627	18.89406586	18.83788681	19.07995987	18.82443619	19.50668526	19.77407837	19.63079453	19.41924095	19.30392075	20.43439674	20.76646614	20.07888031	20.19072723	20.96569633	20.38044739	20.17208672	19.2367363	20.43976212	21.90389252	22.02903366	21.36734772	20.88194656	22.47781181	22.63585281	22.4420948	20.74950981	17.5279007	16.16909409	15.93909264	15.50089645	14.91633701	14.7755785	14.80667496	14.79482937	15.05754185	14.79730988	14.4198761	14.14941597	13.96920204	13.89761066	13.76956558	13.6755991	13.68643188	13.75229549	13.70607853	13.80521393	13.72494888	13.37969589	13.15653229	12.95645905
576	2011-06-05T00:00:00	96	12.83666325	12.77151203	12.69031334	12.61679363	12.50099945	12.52411079	12.60590649	12.6828022	12.73616409	12.74043274	12.7381897	12.68391609	12.66115665	12.60991669	12.55056763	12.50855064	12.42160034	12.33943748	12.31372547	12.26309967	12.20350647	12.17302799	12.11989403	12.11057758	12.11751461	12.11527824	12.12578297	12.04915237	11.95011711	11.80007267	11.60836697	11.55712605	11.43452263	11.37692165	11.39269638	11.54304409	11.62368011	11.81808281	11.84515285	11.93386936	12.05122948	11.94836521	11.94689655	12.04766846	12.13621044	12.07359886	12.34361458	12.26487541	12.3596487	12.51381588	12.4112215	12.39230347	12.41880226	12.334548	12.34265423	12.31535435	12.36202145	12.40295029	12.5018959	12.44152641	12.25813961	12.45078754	12.66705513	12.70629787	12.62447739	12.50078583	12.97261715	13.08502102	12.97057056	12.33362484	12.7902832	13.79365063	14.46884918	14.59128475	15.59613705	14.65690422	14.06708622	14.18973446	13.82731915	13.3809309	12.70990086	12.20943069	11.6135664	11.16915417	10.60590649	10.25211811	9.909711838	9.627057076	9.459732056	9.180870056	9.004520416	9.173676491	9.203383446	9.266868591	9.168978691	9.058263779
577	2011-06-06T00:00:00	96	8.940418243	8.801233292	8.710521698	8.650878906	8.660743713	8.595309258	8.580404282	8.365013123	7.878018379	7.638178349	7.457026482	7.263182163	7.052075863	6.89814043	6.758041859	6.71350956	6.780324459	6.983224392	6.983328819	6.932446957	6.824225426	6.725688457	6.737313747	6.75002718	6.874098778	7.009001255	7.230399132	7.552190304	7.874791622	8.346816063	8.939278603	9.530031204	9.946192741	10.24933338	10.63761711	11.04819775	11.26938438	11.34265423	11.92657089	12.38958359	12.60538292	13.07785988	13.14133549	13.84484577	14.40223598	14.5370512	15.18604851	15.17617321	16.29419899	15.85829163	14.88348484	13.87126541	13.23585033	13.37226009	13.40299416	13.57902813	13.58511734	13.56623268	13.28041267	13.48137856	14.4506197	13.98981953	13.45116425	13.12182713	13.05832767	13.36951637	13.73809242	13.85528946	14.51665688	14.66915131	14.46619225	14.13212776	14.05968666	14.06647873	13.98814583	13.96674919	13.99971008	13.86021805	13.81632233	13.67091179	13.58322811	13.51750183	13.4485054	13.05318165	12.7287817	12.36338234	12.21187401	12.04815006	11.92293549	11.64264774	11.84000492	12.13258934	12.3470602	12.36402702	12.36501694	12.55274105
578	2011-06-07T00:00:00	96	12.73763657	12.76535702	12.57735157	12.47203636	12.20098019	11.61683655	11.00183868	10.69611073	10.57295704	10.44508839	10.33418083	10.25522232	10.12346935	9.974463463	10.06480217	10.10299587	10.05613041	9.970629692	9.90413475	9.846949577	9.581672668	9.512153625	9.608481407	9.663432121	9.717317581	9.640333176	9.454016685	9.267910004	9.152373314	9.255151749	9.518824577	9.605779648	10.17429638	10.87983227	10.94746017	11.38686275	11.13289261	11.75153542	11.4096489	11.83230972	11.92258739	11.78165245	12.19773197	13.35653591	14.04088879	9.120149612	9.796645164	11.17314434	11.34530258	9.70277977	9.619752884	10.78899574	13.06090164	14.28456306	12.31252384	12.53505039	14.26543427	15.51726913	15.92912769	16.29620171	16.65995979	15.87462807	15.25891113	14.84752655	14.74719429	14.93210506	15.20524979	14.54403496	17.20160294	15.69934177	14.45222378	14.75772953	15.82336521	16.75096893	15.13045788	14.49566078	14.45899773	13.92613888	13.400527	13.39532948	13.20887089	13.00054646	13.02519417	12.92270184	12.51433086	12.13473129	12.30646992	12.30677795	12.07629871	11.86897469	11.29601479	10.8280592	10.51225662	10.2882328	10.08223915	9.865130425
579	2011-06-08T00:00:00	96	9.665998459	9.502609253	9.398176193	9.337218285	9.411575317	9.582573891	9.788257599	9.850417137	9.89991188	9.93830204	10.00244999	10.00195694	9.97128582	9.907081604	9.909815788	9.914494514	9.897052765	9.939990044	9.928754807	9.935461044	9.955575943	10.01131535	10.06562233	10.06791592	10.22162819	10.32168293	10.45180702	10.79552364	10.79916477	10.75741673	11.03572845	10.99733734	10.97341537	11.12280941	11.82394791	12.49186993	12.09894943	12.16677189	12.86739826	13.2852602	14.1941824	13.78067303	12.04626656	12.44641209	12.2216301	12.40964508	13.36057854	12.89031124	13.33341789	14.49617195	14.40929127	14.13959122	14.36098862	14.68268776	14.28853035	14.78283691	15.27888012	16.22818565	15.4046936	13.23841476	13.8243351	13.28999043	14.20036507	14.87688923	16.13677216	17.82567787	15.17280006	16.3381443	15.23503208	11.91991711	11.49551582	11.95515347	12.21362877	14.82549953	13.40901184	11.69326305	11.68096638	11.78968143	11.84456348	11.74619293	11.60762405	11.24948025	11.20147324	11.27322674	11.00123978	10.73472977	10.27974415	9.821231842	9.518505096	9.652340889	9.970983505	9.708992958	9.368308067	9.079984665	8.872140884	8.783380508
580	2011-06-09T00:00:00	96	8.660339355	8.534537315	8.523859978	8.391934395	8.250391006	8.105790138	7.90144062	7.790438175	7.622583389	7.433048248	7.18055582	6.861318111	6.731707096	6.72250843	6.570239067	6.44038868	6.301537991	6.276821136	6.289292336	6.272043228	6.205855846	6.162201881	6.173015594	6.233568668	6.383877754	6.685759068	6.846915245	7.163370609	7.596940994	8.122097015	8.591760635	9.053463936	9.371956825	9.84424305	10.2612009	10.54709816	10.61423683	11.00445461	11.13161755	11.530303	11.49637222	12.5949831	12.03598404	12.44597912	12.21204185	13.04079914	12.75988102	14.25244427	14.21915531	14.83474159	14.14521313	14.40658855	14.57100964	15.22578335	14.90279579	15.09693432	15.79131126	14.9051466	13.98225975	13.81130123	12.35156536	10.11270618	9.937758446	10.70277023	9.985724449	10.17880917	11.77955627	11.62999058	10.72604847	9.639605522	12.64401913	15.49948978	11.91897583	7.833276749	8.750727654	10.17891502	10.07205296	9.748768806	9.321175575	9.282179832	9.326536179	9.328731537	9.16205883	8.903628349	8.747779846	8.396986008	8.318143845	8.182776451	8.029696465	7.836738586	7.717481613	7.657618523	7.597047806	7.509013653	7.322985172	7.20507288
581	2011-06-10T00:00:00	96	7.067455769	7.018648624	6.93078804	6.782037735	6.557527065	6.289649487	6.297912598	6.322048187	6.369282722	6.328504562	6.209647655	5.934139729	5.622551441	5.536847591	5.38977766	5.264582157	5.105248928	5.072346687	5.032224178	4.979514122	4.778800488	5.187374592	5.453238487	5.812210083	6.41039896	6.861631393	7.420663834	7.862429142	8.330942154	8.838529587	9.285573959	9.616510391	9.828736305	10.18828487	10.52569675	10.78985691	11.30582237	11.59647179	11.57188034	11.96709633	12.6180048	13.55365467	13.30500889	13.11842346	13.87557793	14.12596607	13.14608002	13.57728291	14.09480858	13.48324776	14.14744568	15.76634979	14.94440842	15.65093231	14.80336666	13.74279404	15.19356442	16.74182129	16.91272545	18.30196571	18.32531738	15.87552929	16.16117287	16.11973572	16.53236198	18.43470383	21.3520813	20.84412384	19.51629066	18.21423531	17.73493004	17.48272514	18.75248909	17.6131382	16.70847893	14.74096012	13.19944859	12.39258862	12.13548565	12.1866045	10.2228756	9.711940765	9.530239105	9.338897705	9.146038055	8.797391891	8.520106316	8.315361023	8.223620415	8.412491798	8.548670769	8.623850822	8.61686039	8.599289894	8.612987518	8.7065382
582	2011-06-11T00:00:00	96	8.780835152	8.91751194	8.986255646	8.993358612	8.964277267	8.92784977	8.818620682	8.642040253	8.45042038	8.26115036	8.04885006	7.972701073	8.098321915	8.089706421	8.022943497	7.886218548	7.795467854	7.68824625	7.591728687	7.532793522	7.398932934	7.328917027	7.347047806	7.369132519	7.373565674	7.606204033	7.790598392	7.975158691	8.366763115	8.863524437	9.444478989	10.06892681	10.44789314	10.34785938	10.27691936	10.45192051	11.13057423	11.7320118	12.25977421	12.5647192	12.6319828	13.37959385	14.04136372	13.19134903	13.09477806	13.27779484	13.50820351	14.37368393	15.32076168	15.03567791	14.73709011	15.49936485	15.45999432	14.66536427	15.08557415	16.80698586	19.02340698	18.9414196	18.04639626	17.35166931	15.84782505	15.44254112	15.18601418	14.70251083	14.85583878	14.68055916	14.39993191	14.25033855	14.67665386	15.82018089	15.317029	14.3550663	14.18244934	14.49004364	14.35220337	14.2553854	14.20476818	14.00075436	13.70572758	13.22961807	12.97509575	12.85739613	12.7996788	12.47410107	12.09333229	11.87287903	11.5739994	11.38532925	11.094244	10.59341908	10.35088253	10.13850594	10.19901085	10.145504	9.898819923	9.217490196
583	2011-06-12T00:00:00	96	8.707479477	8.16523838	7.651609421	7.503756046	7.347276688	7.098903179	6.94611311	6.848608494	6.735435009	6.56972599	6.501609802	6.436261654	6.384038925	6.316173553	6.715395451	7.394797802	7.643533707	7.819183826	7.852808952	8.053337097	9.075594902	9.756996155	10.05607414	10.27596188	10.5232296	10.63663578	10.84126949	11.18484116	11.34051228	11.44441605	11.48935604	11.55085278	11.51729774	11.47689056	11.29204655	10.99309444	10.82611752	10.67659855	10.49589062	10.42241859	10.35494328	10.40022755	10.59194756	10.51065922	10.1468544	10.19965458	10.11712837	10.04092979	9.998883247	10.13124371	10.14783382	10.25434399	10.43370152	10.703372	11.01512051	11.15463066	11.07190704	11.00315571	11.04076195	11.16485691	11.23097515	11.42343903	11.42428494	11.58842468	11.71642208	11.99128151	12.03639221	12.07912254	12.1696682	12.26158619	12.23340416	12.26934624	12.25475883	12.36336422	12.61159992	12.71286774	12.76667881	12.69947243	12.58427715	12.57687283	12.64239883	12.76560593	12.59967518	12.5151186	12.42840958	12.36514378	12.31893158	12.27217388	12.2020607	12.19545746	12.22888565	12.23618126	12.2045269	12.1882019	12.19893265	12.21263409
584	2011-06-13T00:00:00	96	12.19578743	12.2325716	12.24522114	12.24838161	12.28456783	12.28164005	12.30739021	12.29406738	12.28676128	12.33418369	12.44804668	12.48820972	12.42251873	12.27036953	12.19985104	12.11200619	11.9884367	11.77242947	11.6240778	11.67993641	11.67311096	11.68337822	11.69272041	11.75902939	11.85404301	11.98667145	12.08243656	12.20032597	12.22972298	12.53398323	12.73117542	13.02348614	13.12051201	13.43209171	13.48377228	14.13683224	14.24037552	14.83958721	14.86556435	14.94233227	15.05373764	15.7334547	15.55143547	15.40021038	15.75688934	16.35555649	16.20741272	15.88316059	15.65230942	16.53386879	17.58109474	17.0285511	17.56928444	17.11050987	17.55371284	18.44718933	18.64831162	18.23699379	18.4985981	20.37490273	19.79858971	20.84676743	19.51375389	18.70210838	19.99380684	19.89860725	18.64770889	18.91308212	20.02767754	20.16021156	21.25350571	21.31722641	20.44593239	19.70188904	19.13504982	18.29436302	17.71250725	18.04981422	17.36904526	16.72399521	16.29923248	15.87487888	15.41678524	15.06726456	14.66555977	14.0982008	13.53378296	12.91339493	12.53336811	12.31935692	11.80478573	11.39782333	11.06469822	10.69843197	10.2504406	10.04802704
585	2011-06-14T00:00:00	96	10.0385561	9.841570854	10.15051842	10.28277683	10.55783081	10.73022366	10.36441803	9.847290039	9.297913551	8.842297554	8.83986187	8.947004318	8.846187592	8.585841179	8.340378761	8.133205414	7.725857735	7.330350399	7.181639671	7.280568123	7.340932369	7.456637859	7.763777256	8.394452095	9.108781815	10.19508266	10.79178905	11.03278828	11.51503849	12.26405048	12.90369701	13.43653297	13.87985134	14.26956749	14.68155861	14.94794559	15.31507969	15.78928947	16.11928749	16.58728218	16.7732563	17.06440544	17.09755707	16.98178101	16.96076584	16.75542259	16.92809486	17.94073105	17.8696022	17.27943611	17.77197456	18.20124435	18.17871094	17.96818542	18.14194107	18.5929451	19.42032814	18.78347778	18.01264	17.78351593	17.87395668	18.52655983	18.57321167	18.34912872	18.1846447	17.73449707	18.61984253	19.22599983	19.24638367	20.65932846	21.55260849	19.72440147	19.56995964	20.35387993	18.96764374	17.23112869	16.20523071	15.59726524	15.18124866	15.23833466	14.95467377	14.37575817	13.89074802	13.81935692	13.58475113	13.47548008	13.82927895	13.80694771	13.59962177	13.40333176	13.4307642	13.39554596	13.31521034	13.39200401	13.46427631	13.35493946
586	2011-06-15T00:00:00	96	12.84978199	12.70517349	12.92506123	13.19771194	13.496171	13.73507309	14.09035492	14.30719566	14.46121025	14.5125227	14.54233837	14.51583004	14.31376171	14.2979908	15.15112782	15.27626896	15.22386265	15.1102829	15.06099033	15.26953316	15.44299603	15.51988125	15.54650974	15.597929	15.84127522	16.1079998	16.35519981	16.48281479	16.63768005	16.81430244	17.16879272	17.2635994	17.75181389	17.99526405	18.03723145	18.61471939	18.60005379	18.78068352	18.42108727	18.2457695	18.59726906	17.39320946	16.29782295	16.2869091	15.83278561	15.9930191	16.94879341	17.90517426	18.62032509	19.08977127	19.48945618	19.3123188	18.86523819	18.94834328	18.85194016	18.72771835	18.98744965	19.59279251	20.52049255	21.75355911	20.68418312	22.20046234	22.04898262	22.34542274	21.8350296	24.50755501	23.06309128	22.58433914	20.90190697	23.10976982	21.09636307	20.79206276	22.69509506	23.59122658	21.85652924	19.36553955	18.88388824	18.75410271	18.23746681	17.85771751	17.50322342	16.73286438	16.21860504	15.94757462	15.74544048	15.49786091	15.35560417	15.2682848	15.12874413	15.09756184	15.20523262	14.98849583	14.14996624	13.49326992	12.88713264	12.37930679
587	2011-06-16T00:00:00	96	11.83804893	11.71291637	11.50769043	11.46804428	11.51626492	11.74332905	11.71737862	11.55546284	11.30558872	10.89819431	10.45397949	10.57232761	10.68611526	10.49946785	10.26719761	10.25583076	10.25981903	10.10809326	10.1420145	10.43221092	10.78786087	11.08478069	11.40953636	11.47077274	11.44722843	11.47432804	11.58685875	11.69737053	11.79953003	12.13397884	12.46083164	12.73560619	13.26882267	13.62484455	13.78825092	13.96239281	13.5407362	14.5552187	15.04025459	14.61330605	15.28816319	15.9653368	15.87156868	16.45742607	16.2328949	15.9423542	16.69040108	17.32765007	17.5580368	18.27472687	17.11625099	15.56943512	15.61672688	16.16324425	16.79735565	15.98944092	16.09729958	18.83387375	17.77849579	12.2352562	9.512307167	9.863992691	12.73369408	14.32824516	18.03960991	18.80534554	16.89193726	9.704141617	9.945446014	11.06852913	13.51697826	16.09593773	17.91542625	18.36366844	15.43243217	14.40367413	14.06315422	14.14735413	13.98219395	13.87208366	13.74662304	13.47247028	13.28755665	13.18459988	12.6032114	12.16455936	11.69591045	11.19940567	10.90197086	11.59873104	11.85862446	11.69387722	11.40600109	11.25739479	11.05699253	11.01594734
588	2011-06-17T00:00:00	96	10.90647221	11.09726334	11.25336266	11.33994389	11.43830681	11.37243366	11.27759743	11.49731541	11.49686527	11.44539833	11.43832588	11.60851192	11.74992752	11.74463081	11.85484982	11.82012653	11.73002815	11.86808681	12.40927315	12.5041256	12.31052399	12.16084576	12.00751305	11.72049809	11.46894646	11.34255791	11.2856617	11.26378059	11.29123974	11.36322689	11.41942978	11.43679905	11.59395504	11.73445511	11.90549946	12.0958519	12.30014992	12.38718224	12.50986767	12.62862492	12.78872395	13.24011421	13.50134468	13.55882645	13.5846138	13.45461273	13.33146763	13.0803175	13.03044033	12.88273048	12.90704536	12.96177292	12.92182922	12.96005726	12.89221287	12.85539436	13.27749348	13.25196934	13.02744675	13.37919903	13.19160366	13.47360325	14.16933727	14.09990883	14.25419426	14.5467968	15.0656929	15.41519547	15.59383774	15.81516743	16.20781708	16.54199028	15.60766506	15.54337215	16.16778564	16.78883934	16.57712555	16.33184433	16.28648186	15.83001804	15.32661247	15.2158432	15.2523613	14.99261665	14.43462467	13.90765381	13.41980553	13.03119659	12.66998386	12.44536781	12.17749786	12.27857208	12.26259327	12.02457619	11.54750443	11.28965664
589	2011-06-18T00:00:00	96	11.1081562	11.01039314	11.15325546	11.15531158	10.98682499	10.8049078	10.80654049	10.55534744	10.46378803	10.6104517	10.55715084	10.47355556	10.33053398	10.19356346	10.050354	9.78006649	9.5806036	9.52556324	9.535699844	9.748533249	10.12152004	10.41978264	10.67996025	10.89932919	11.1329422	11.37354851	11.546731	11.73276806	11.92054367	12.09457588	12.33879852	12.68110943	12.58194637	13.44911385	13.64326954	14.12953472	14.12460899	14.18902206	14.61846733	15.11102104	15.20449162	14.83949471	14.87457752	15.55600452	15.79100037	15.28399944	15.30215263	15.61192799	16.85936165	15.99074554	14.70361328	11.68060684	12.9978857	13.51430511	13.27214432	14.34148121	14.16880512	15.02556515	18.04138565	18.62165642	20.02897453	20.08600807	18.61647224	16.93457794	15.6160326	14.9427681	16.38880157	16.5947361	18.80934334	17.94636726	16.99947548	16.6764698	15.79841805	14.15201187	14.0405674	14.03102016	14.05239487	13.77633572	13.85776615	14.25632286	14.25936127	14.47002602	14.53150749	14.27897835	13.79535675	13.32441521	13.00977135	12.9160738	12.79983807	12.74888229	12.60458088	12.47690678	12.074049	11.99337959	11.79470158	11.78854275
590	2011-06-19T00:00:00	96	11.63012123	11.59474278	11.47400761	11.27797031	11.22589302	11.0183239	10.91969776	10.99811935	11.04577732	11.20023823	11.29677105	11.21092606	10.93212891	10.7136755	10.4938612	10.22175598	10.06543827	9.912904739	9.716650963	9.589111328	9.370985031	9.324211121	9.37309742	9.422467232	9.524918556	9.734490395	10.05104637	10.2407732	10.61423874	10.8096714	11.1467514	11.48928165	11.89245033	12.55773735	13.00281525	13.52268696	14.02761459	14.04637051	14.47091866	14.86448479	15.15545082	15.88131332	15.97455406	16.01361656	15.91417599	16.16493607	16.78786087	16.12042809	16.55499077	16.87055206	16.20094299	17.04456902	16.57178307	17.06168556	17.6346817	17.11420822	16.74139214	17.51805115	17.844347	17.48377037	17.16110039	16.91881561	17.08843803	17.02106285	17.06570435	16.87981224	17.03640747	16.99978447	17.16005325	17.21094513	17.05497932	16.75682068	16.61749268	16.77244568	16.83677864	16.71458817	16.62954903	16.74908447	16.72136116	16.47670364	16.20677757	15.85989475	15.6877079	15.52676868	15.31566906	15.0945282	14.91028595	14.81217098	14.570611	14.19183445	13.85394764	13.65512085	13.52381897	13.42567825	13.28979492	13.03627491
591	2011-06-20T00:00:00	96	12.98250103	12.90048695	12.6688633	12.4629097	12.32379818	12.07579899	11.80958271	11.46517181	10.99239922	10.532547	10.19776535	10.03224754	9.708627701	9.553795815	9.490990639	9.481686592	9.356048584	9.382348061	9.264406204	9.132371902	9.204348564	9.264059067	9.444735527	9.790465355	10.08616352	10.57146931	11.06817722	11.65314388	12.21022034	12.75815678	13.32696819	13.74648285	14.26668358	15.08208466	15.56622601	16.33708382	16.45644569	16.69965363	16.8760891	16.36457253	16.46689415	16.77758598	17.8995018	18.58698845	18.09353447	17.8167305	17.64905167	17.52915955	17.86271858	18.6734848	18.96773338	19.12598991	19.10373878	18.76288795	17.66988564	16.61308861	16.37494087	16.07964897	15.37724686	15.05868435	14.88691235	14.1450243	13.10748482	12.69601727	12.64860916	12.83816433	13.34318733	13.74178886	13.34590149	12.89072037	12.43620968	12.36992264	12.09237766	11.92778873	11.92794991	11.45453644	11.08247185	11.00811672	11.08913326	10.98349476	10.95475674	11.06130505	11.26119328	11.34212112	11.35505199	11.38706684	11.45258999	11.44655132	11.51697636	11.54454613	11.58929348	11.58696175	11.53948116	11.62220287	11.53630352	11.42820644
592	2011-06-21T00:00:00	96	11.37057209	11.41103172	11.45008278	11.41773319	11.39369488	11.49746704	11.57338238	11.67829895	11.7473278	11.73886395	11.79750633	11.82717609	11.95892906	11.9771862	12.00257778	12.00693512	12.03058624	12.06241989	12.01962471	12.05012321	12.10128307	12.06456375	12.15308571	12.19999313	12.27399349	12.24365616	12.37802315	12.60493183	12.98850632	13.1561985	13.35451031	13.46067619	13.56933975	14.2630806	14.70160675	15.10959911	15.58930302	16.21194267	17.24537849	17.75172997	17.38946342	17.75666237	18.09922218	18.24060249	18.22965813	18.81093788	19.57545471	19.75737572	19.76877975	19.53792381	18.68731117	18.53551292	18.7127552	17.63851738	17.74765778	17.92479515	18.69722748	19.20870209	19.27189446	19.00902748	20.62471199	22.00113869	21.73672867	20.33955956	16.70329666	16.55580711	16.79074478	17.16202354	17.53766251	18.33485413	18.97335243	18.61193848	20.84882927	18.22628593	17.49284172	16.66122627	16.4084301	16.34203529	15.41055298	14.79789448	14.32106686	14.017169	13.90317631	13.68152046	13.28490067	13.03460884	12.69759274	12.43882751	12.46007252	12.52405643	12.68152618	12.70319653	12.69092178	12.66810417	12.28566933	12.04314709
593	2011-06-22T00:00:00	96	12.20159245	12.40909481	12.74068832	12.91500378	12.80455208	12.68309784	12.45399952	12.26983643	12.1795311	12.05716038	11.86369705	11.79688358	11.68523407	11.5025692	11.39674854	11.33832836	11.35054684	11.45448589	11.55033112	11.57667542	11.73588562	11.81127453	11.84682179	11.89244461	11.95753288	12.05758572	12.10987186	12.18173504	12.21876144	12.10063457	12.08393383	12.43248367	13.03798294	12.89126968	12.60670757	12.38531303	12.62707329	13.06851482	13.42918587	13.92353535	14.11925983	14.93304539	15.27729893	15.59892559	16.3132	16.53492355	16.95993614	17.68226433	15.96904945	15.47591877	15.25731373	15.82224083	17.05325699	13.62292576	13.05847931	14.26030064	15.87580776	17.04954338	17.17352295	16.83864784	17.3799839	17.95934677	19.43928337	19.97038841	19.00366402	19.09222794	18.78649521	18.54338837	18.82569313	15.88862419	15.26380348	16.53401566	15.95170307	15.52478123	15.71478939	16.73087311	15.87597847	15.44328785	15.33049011	14.93848133	14.85554791	14.64598179	14.20938587	13.99482441	13.98249435	13.97531223	13.8300209	13.61425591	13.40029335	13.33278751	13.11958981	12.92763233	12.63368225	12.38622952	12.12323189	12.03291988
594	2011-06-23T00:00:00	96	12.00736713	11.99296093	11.99697399	12.04582787	12.04766369	11.84822655	11.63571835	11.47004032	11.29436016	11.03704262	10.79410172	10.59653282	10.58403206	10.61080074	10.70341301	10.75377178	10.83497143	10.97827053	11.01285553	11.04667187	10.9691124	10.95671272	11.03581524	11.05535984	11.16065979	11.29379368	11.39572906	11.56217098	11.71293545	11.94005585	11.79071903	11.73867893	12.35093594	13.18866825	13.40300274	13.84091663	14.16159058	14.46469116	14.65858555	14.45307827	14.76500416	14.60949326	14.58361626	15.0097847	15.28079319	16.01280403	16.05532646	15.96812344	16.57819748	16.23649406	15.61383724	16.11913872	16.02688789	16.46290016	16.53436661	17.75064659	17.9860363	15.98476219	15.6870594	17.39171982	16.34310532	17.78933334	19.81268883	19.92100906	18.90298271	19.65106392	19.42768478	18.0829277	18.61120605	18.2818222	16.67158318	17.32708359	19.58682632	20.53254509	19.43759155	17.43196869	16.23043633	15.92639351	16.27276039	15.88614368	15.36488533	14.75718689	14.31123924	13.92224503	13.39811993	12.924963	12.3712616	11.92553234	11.46295643	11.27855396	11.07691669	11.1375494	11.24773979	11.52542305	11.86427975	11.95213795
595	2011-06-24T00:00:00	96	11.95123672	11.89345169	11.48144817	11.06067657	10.92849731	10.65642166	10.38375092	10.13940907	9.80197525	9.489547729	9.192714691	8.972378731	8.854481697	8.756103516	8.679617882	8.600570679	8.466417313	8.38856411	8.292014122	8.243080139	8.390768051	8.46602726	8.587862015	8.649560928	8.860632896	9.238423347	9.675837517	10.06509495	10.49894333	10.83400154	11.3347559	11.61965466	11.96456528	12.80672169	13.51500702	13.83132076	14.15209389	14.65422249	14.83864784	14.82138824	14.81833458	14.7723217	14.77007866	14.85577202	15.13015175	15.3427105	15.59538937	15.73778915	15.40014267	15.33704567	15.31523323	14.99981785	14.73922825	14.0595417	13.66370869	13.77617359	13.72651768	13.67947865	13.63365936	13.79807091	13.64958763	13.65507507	13.52650166	12.8316412	12.31827164	12.08822441	11.7348032	11.58738327	11.43146324	11.38197327	11.31450272	11.36811733	11.40359592	11.31635094	11.3983984	11.43448067	11.37135029	11.41117477	11.58039188	11.77717781	11.92098141	12.12891388	12.33258057	12.4053297	12.4516592	12.53740215	12.61931324	12.78038883	12.97107697	13.12393761	13.27810287	13.40365982	13.46754169	13.59217834	14.12916851	14.64336872
596	2011-06-25T00:00:00	96	15.2616787	15.56484604	15.69115067	15.85294724	16.02825546	16.21832466	16.34498405	16.33912086	16.28784561	16.22995186	16.06712914	15.87589741	15.84523773	15.83810902	15.90014458	15.6999073	15.7525959	15.7912569	15.84693909	15.87717915	15.87121964	15.93331528	16.01345062	15.99898148	15.88252354	15.94995594	16.07256317	16.03605843	16.07331657	16.52786064	16.97473335	17.13809776	17.45749664	17.70137215	18.06089973	18.20221329	18.53926849	18.79110718	18.91674232	19.35340118	19.44433784	20.20148087	19.66547775	19.78011322	19.70924377	20.00308228	20.1974411	19.81960487	20.07536888	20.97478104	21.15755081	21.67012787	21.99646187	22.19190216	22.07540131	21.79058838	21.5872097	21.55822563	21.55434227	22.48757935	22.41474915	22.59758759	23.14134979	23.53185844	23.33777809	22.78562927	22.9798584	23.76723289	24.02692604	24.04521179	23.83445168	22.99858475	23.55507278	24.3955555	23.31816864	22.68483543	22.24079704	22.10582161	21.52583313	21.44478035	21.22729301	20.99822426	20.79696846	20.62630081	20.45513153	20.3775692	20.15906525	19.77507019	19.37695503	19.41753197	19.42369843	19.27433586	18.94153023	18.50849342	18.24122238	18.05305099
597	2011-06-26T00:00:00	96	17.9618206	17.95946693	17.81019783	17.63512421	17.49264526	17.47984886	17.42930222	17.39005089	17.40568924	17.27405357	16.6126709	16.14332581	15.59630775	15.15672684	14.89883709	14.80047226	14.69359779	14.60911083	14.64240837	14.60554981	14.53359318	14.57592583	14.5623188	14.45400238	14.55338287	14.86527061	15.43595791	16.18846321	16.60329437	16.57896614	16.15040398	15.78198814	15.8256855	15.97483253	16.32853508	17.04765892	17.53751373	17.492939	17.80164719	18.28520775	18.30789185	18.88389778	19.84995461	21.24526978	21.36953545	20.78931999	21.15937233	20.5193882	20.40433121	20.80911827	22.3962059	22.94452667	23.09591675	23.23237419	23.27074623	23.55414963	24.09568977	24.16553116	22.41407585	22.9103508	23.9081707	22.91328621	22.79581261	21.11420441	21.86303711	25.60955238	24.62103271	24.59700203	24.83463287	26.88376236	26.2725296	25.06294823	24.82809639	26.48250389	26.23958015	24.9568882	23.97107506	23.85284233	22.94804573	22.66030121	22.73084641	22.44717407	22.20464325	21.7696476	20.60016441	19.60369492	19.12972641	18.64345551	18.28508949	18.02070236	17.67990303	17.45944786	17.23652458	17.01493835	16.90746117	16.74245644
598	2011-06-27T00:00:00	96	16.54833412	16.41430283	16.23792458	15.99636745	15.76403427	15.58733368	15.44267559	15.34184647	15.30434227	15.2856369	15.26358414	15.28245831	15.04405499	14.85729218	14.72599316	14.52029324	14.44080639	14.18021202	14.01085758	13.95317364	13.65791225	13.59877205	13.64294147	13.67886829	13.75068378	13.69454193	13.9691925	13.9631834	13.93668365	14.03828144	13.94110775	14.18757439	14.50583935	15.13216782	15.80805111	16.30933189	16.62947273	16.76893616	16.91750145	17.65140533	17.59481239	17.50547791	17.56964684	17.24178123	16.43444633	16.44796944	17.07661438	17.16978836	17.41300201	18.72432327	18.53800964	18.57967567	18.35414314	18.25323868	17.92041016	18.00854111	18.04960442	17.89074516	17.91761398	18.8412838	19.55861092	19.95495796	21.37285614	21.98108673	21.72060013	20.11797714	21.448349	22.66135979	22.78622437	23.51806259	22.85810471	22.63081932	20.30687904	18.56776047	17.3172493	16.60260773	16.26354027	16.06895638	15.96403503	15.71105003	15.6087265	15.51187229	15.31078815	15.20198059	15.04270935	14.9234066	14.77332878	14.52863598	14.45143318	14.3819046	14.11662579	13.79235172	13.72235107	13.73330212	13.58175564	13.08524036
599	2011-06-28T00:00:00	96	12.5075016	12.51557255	12.78173637	12.84032631	12.66474056	12.54872799	12.47877789	12.44818115	12.33252525	12.04744339	11.80497742	11.8312397	11.72658348	11.33003616	10.80468273	10.43028736	10.19418812	10.28666115	10.46733475	10.2250452	10.06100369	10.09132576	10.19174194	10.33734894	10.53726482	10.91785622	11.1827879	11.40568256	11.41063499	11.6431179	11.6431179	11.8627367	12.34518337	12.83632088	13.2908535	13.57320213	13.81654835	14.44623089	14.93697166	14.91082764	15.43494034	15.51689625	16.09038925	16.42055702	16.63741302	17.15839005	16.70541954	16.57249069	17.07645226	17.90241051	17.1242218	17.16920853	18.64839554	19.77107811	19.48914719	19.07674599	19.82838821	18.91979218	17.85449409	18.24457932	17.60319519	17.01189423	16.82753944	18.00994301	17.89029694	18.19085884	18.54416466	17.40788078	19.70671463	22.88975143	19.8909874	17.70518494	19.33504295	18.63166809	20.95439339	18.24630928	18.36343956	17.37453651	17.10881042	16.52623367	15.79574299	15.86771393	15.54472733	15.3108387	15.04219437	14.72705841	14.46163464	14.38783455	11.52165604	11.00164032	11.27825642	10.9923296	10.71505833	10.38505459	10.26781845	10.04040051
600	2011-06-29T00:00:00	96	10.19605732	10.3448391	10.27502251	10.08518314	9.86934948	9.801753998	9.755508423	9.686865807	9.532589912	9.458335876	9.413035393	9.422560692	9.490066528	9.503252983	9.507472038	9.459231377	9.404785156	9.22762394	9.140108109	8.973914146	8.87978363	8.925971031	9.016739845	9.213201523	9.427214623	9.690211296	9.876481056	10.1210289	10.25701523	10.21477509	10.71733475	11.14651108	11.87470818	12.86645794	12.98968601	13.17803478	13.83201122	14.27300835	14.67264557	14.58045959	14.73720932	15.15335846	14.84239769	15.33908463	16.18719864	16.56221008	15.98458004	15.02690411	14.87337971	15.17642975	15.62142086	17.36432076	15.34890556	16.17089844	17.64105988	17.73135948	17.46980286	16.52715683	17.65983772	12.17309189	13.57197952	13.02645397	14.54528236	18.49705505	18.42198753	17.26850891	13.86942863	13.79970074	14.04475117	14.43777084	15.73107052	15.36629677	18.67438126	17.50177956	16.87926292	15.96338177	12.737216	11.77795315	11.53892899	11.78425789	11.74111176	12.59714127	13.07882214	13.00556087	12.86428452	12.66708374	12.59002018	12.53509426	12.45080948	12.4850359	12.53270721	12.40328884	12.14571571	11.86760902	11.9845047	11.95130444
601	2011-06-30T00:00:00	96	12.0333786	12.05805016	11.97575283	11.99774742	11.94499683	11.88573456	11.67811584	11.49213314	11.39542484	11.29366112	11.17274857	11.05273533	10.92526817	10.76763535	10.77119446	10.71850014	10.74221611	10.75507641	10.71703434	10.67034245	10.57938862	10.52588463	10.57744598	10.58207607	10.64220428	10.69625473	10.7926302	10.97347164	11.02814293	11.20499611	11.79982567	12.1611824	12.31886101	12.69556236	13.20612431	13.8609314	14.0143261	14.82254601	15.15071487	15.05351734	15.28612614	15.73910427	16.1667614	15.70558071	15.97492695	16.10596466	16.46809769	16.6438179	16.59940147	16.29198647	15.95207691	17.09179497	17.84055328	18.6680088	17.67347145	16.84215736	16.37984848	16.87306786	19.07303619	17.87983513	17.48434448	20.66516495	19.73706436	17.46130753	16.74520683	16.56436729	17.62296677	18.60200691	20.1952076	18.0164547	20.18801117	19.72825432	19.11035156	19.31486321	18.66408539	18.55895996	17.54406548	17.46442413	16.90635872	17.07717514	16.75217628	15.71499443	15.43514538	15.63776779	15.71487045	15.14938736	14.42376328	13.7868185	13.15715885	12.55611706	12.32355404	12.1887188	12.13253403	11.95646858	11.83905315	11.68266869