{ "fields": [{"id":"_id","type":"int"},{"id":"Date","type":"timestamp"},{"id":"Values","type":"numeric"},{"id":"00:00","type":"numeric"},{"id":"00:15","type":"numeric"},{"id":"00:30","type":"numeric"},{"id":"00:45","type":"numeric"},{"id":"01:00","type":"numeric"},{"id":"01:15","type":"numeric"},{"id":"01:30","type":"numeric"},{"id":"01:45","type":"numeric"},{"id":"02:00","type":"numeric"},{"id":"02:15","type":"numeric"},{"id":"02:30","type":"numeric"},{"id":"02:45","type":"numeric"},{"id":"03:00","type":"numeric"},{"id":"03:15","type":"numeric"},{"id":"03:30","type":"numeric"},{"id":"03:45","type":"numeric"},{"id":"04:00","type":"numeric"},{"id":"04:15","type":"numeric"},{"id":"04:30","type":"numeric"},{"id":"04:45","type":"numeric"},{"id":"05:00","type":"numeric"},{"id":"05:15","type":"numeric"},{"id":"05:30","type":"numeric"},{"id":"05:45","type":"numeric"},{"id":"06:00","type":"numeric"},{"id":"06:15","type":"numeric"},{"id":"06:30","type":"numeric"},{"id":"06:45","type":"numeric"},{"id":"07:00","type":"numeric"},{"id":"07:15","type":"numeric"},{"id":"07:30","type":"numeric"},{"id":"07:45","type":"numeric"},{"id":"08:00","type":"numeric"},{"id":"08:15","type":"numeric"},{"id":"08:30","type":"numeric"},{"id":"08:45","type":"numeric"},{"id":"09:00","type":"numeric"},{"id":"09:15","type":"numeric"},{"id":"09:30","type":"numeric"},{"id":"09:45","type":"numeric"},{"id":"10:00","type":"numeric"},{"id":"10:15","type":"numeric"},{"id":"10:30","type":"numeric"},{"id":"10:45","type":"numeric"},{"id":"11:00","type":"numeric"},{"id":"11:15","type":"numeric"},{"id":"11:30","type":"numeric"},{"id":"11:45","type":"numeric"},{"id":"12:00","type":"numeric"},{"id":"12:15","type":"numeric"},{"id":"12:30","type":"numeric"},{"id":"12:45","type":"numeric"},{"id":"13:00","type":"numeric"},{"id":"13:15","type":"numeric"},{"id":"13:30","type":"numeric"},{"id":"13:45","type":"numeric"},{"id":"14:00","type":"numeric"},{"id":"14:15","type":"numeric"},{"id":"14:30","type":"numeric"},{"id":"14:45","type":"numeric"},{"id":"15:00","type":"numeric"},{"id":"15:15","type":"numeric"},{"id":"15:30","type":"numeric"},{"id":"15:45","type":"numeric"},{"id":"16:00","type":"numeric"},{"id":"16:15","type":"numeric"},{"id":"16:30","type":"numeric"},{"id":"16:45","type":"numeric"},{"id":"17:00","type":"numeric"},{"id":"17:15","type":"numeric"},{"id":"17:30","type":"numeric"},{"id":"17:45","type":"numeric"},{"id":"18:00","type":"numeric"},{"id":"18:15","type":"numeric"},{"id":"18:30","type":"numeric"},{"id":"18:45","type":"numeric"},{"id":"19:00","type":"numeric"},{"id":"19:15","type":"numeric"},{"id":"19:30","type":"numeric"},{"id":"19:45","type":"numeric"},{"id":"20:00","type":"numeric"},{"id":"20:15","type":"numeric"},{"id":"20:30","type":"numeric"},{"id":"20:45","type":"numeric"},{"id":"21:00","type":"numeric"},{"id":"21:15","type":"numeric"},{"id":"21:30","type":"numeric"},{"id":"21:45","type":"numeric"},{"id":"22:00","type":"numeric"},{"id":"22:15","type":"numeric"},{"id":"22:30","type":"numeric"},{"id":"22:45","type":"numeric"},{"id":"23:00","type":"numeric"},{"id":"23:15","type":"numeric"},{"id":"23:30","type":"numeric"},{"id":"23:45","type":"numeric"}], "records": [ [1,"2009-11-07T00:00:00",63,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",6.170000076,6.429999828,6.980000019,7.639999866,7.960000038,7.840000153,8.069999695,8.180000305,8.470000267,8.720000267,8.829999924,9.079999924,9.31000042,9.090000153,8.869999886,8.789999962,9.550000191,10.60000038,9.890000343,9.930000305,9.800000191,9.56000042,9.460000038,9.409999847,9.25,8.800000191,8.619999886,8.600000381,8.770000458,8.770000458,8.619999886,8.529999733,8.31000042,8.210000038,8.159999847,8.090000153,8.210000038,7.889999866,7.53000021,7.349999905,7.320000172,7.440000057,7.480000019,7.389999866,7.460000038,7.420000076,7.28000021,7,6.710000038,6.429999828,6.400000095,6.380000114,6.260000229,6.289999962,6.010000229,5.769999981,5.550000191,5.409999847,5.309999943,5.230000019,5.170000076,5.139999866,5.239999771], [2,"2009-11-08T00:00:00",96,5.159999847,5.159999847,5.25,5.349999905,5.409999847,5.320000172,5.53000021,5.889999866,6.449999809,6.480000019,6.119999886,5.929999828,5.670000076,5.670000076,5.590000153,5.679999828,6.210000038,6.489999771,6.480000019,6.730000019,6.340000153,6.090000153,5.869999886,5.639999866,5.559999943,5.489999771,5.46999979,5.440000057,5.380000114,5.25,5.170000076,5.28000021,5.420000076,5.650000095,5.900000095,6.300000191,6.909999847,7.260000229,7.449999809,7.800000191,8.18999958,8.710000038,9.159999847,9.710000038,10.22000027,10.44999981,10.72999954,10.90999985,11.06999969,11.28999996,12.07999992,12.81999969,15.47999954,14.65999985,14.85999966,13.75,12.22999954,12.60999966,13.43000031,12.51000023,11.69999981,10.97999954,10.27999973,9.81000042,9.409999847,8.979999542,8.449999809,7.900000095,7.800000191,7.949999809,7.71999979,7.630000114,7.900000095,7.980000019,7.679999828,7.139999866,6.579999924,6.269999981,5.940000057,5.909999847,5.659999847,5.510000229,5.369999886,5.480000019,5.449999809,5.25,5.28000021,5.25,5.260000229,5.050000191,4.900000095,4.789999962,4.900000095,4.679999828,4.369999886,4.079999924], [3,"2009-11-09T00:00:00",96,4.199999809,4.309999943,4.239999771,4.269999981,4.150000095,4.21999979,4.269999981,4.070000172,3.859999895,3.630000114,3.529999971,3.549999952,3.410000086,3.410000086,3.390000105,3.329999924,3.069999933,2.970000029,2.970000029,2.970000029,3.029999971,2.829999924,2.670000076,3.119999886,3.700000048,3.799999952,3.859999895,3.710000038,3.980000019,4.019999981,4.110000134,4.710000038,5.070000172,5.639999866,6.519999981,7,7.369999886,7.789999962,8.239999771,8.770000458,9.390000343,9.909999847,10.68000031,11.35999966,11.64999962,11.63000011,11.60999966,11.51000023,11.43000031,11.40999985,11.47999954,11.51000023,11.5,11.44999981,11.35999966,11.39999962,11.52000046,11.46000004,11.32999992,11.21000004,11.07999992,11.03999996,10.98999977,10.72000027,10.60999966,10.44999981,10.31000042,10.31999969,10.31000042,10.25,10.22000027,10.10999966,10.03999996,9.949999809,9.760000229,9.520000458,9.319999695,9.210000038,9.079999924,9.050000191,9.050000191,9.109999657,9.090000153,9.130000114,9.180000305,9.229999542,9.239999771,9.239999771,9.229999542,9.229999542,9.180000305,9.18999958,9.229999542,9.279999733,9.329999924,9.380000114], [4,"2009-11-10T00:00:00",96,9.399999619,9.479999542,9.470000267,9.449999809,9.449999809,9.550000191,9.659999847,9.619999886,9.399999619,9.25,9.100000381,9.079999924,9.020000458,9,8.979999542,8.960000038,8.789999962,8.649999619,8.630000114,8.670000076,8.550000191,8.369999886,8.109999657,8.199999809,8,7.760000229,7.619999886,7.389999866,7.039999962,6.639999866,6.369999886,6.150000095,6.210000038,6.380000114,6.659999847,7.050000191,7.28000021,7.349999905,7.579999924,7.929999828,8.420000076,8.789999962,9.130000114,9.359999657,9.710000038,10.09000015,10.43999958,10.73999977,10.89999962,11,11.89999962,13.94999981,15.96000004,14.72999954,14.89000034,13.85999966,13.13000011,12.39000034,11.68999958,11.86999989,11.68000031,11.09000015,10.72999954,10.35000038,10.18999958,9.920000076,9.520000458,9.319999695,9.270000458,8.880000114,8.5,8.279999733,7.920000076,7.639999866,7.489999771,7.440000057,7.369999886,7.019999981,6.78000021,6.46999979,6.170000076,5.880000114,5.679999828,5.639999866,5.619999886,5.449999809,5.349999905,5.230000019,5.079999924,4.940000057,4.75,4.659999847,4.71999979,4.550000191,4.309999943,4.170000076], [5,"2009-11-11T00:00:00",96,4.139999866,3.960000038,4.03000021,4.199999809,4.230000019,4.300000191,4.510000229,4.949999809,5.110000134,5.269999981,5.340000153,5.400000095,5.460000038,5.5,5.420000076,5.340000153,4.849999905,4.360000134,4.059999943,4.130000114,3.900000095,3.579999924,3.450000048,3.75999999,3.779999971,3.859999895,4.119999886,4.369999886,4.329999924,4.389999866,4.829999924,5.579999924,5.78000021,6.320000172,7.130000114,7.449999809,7.630000114,8.170000076,8.800000191,9.430000305,9.470000267,9.199999809,9.130000114,9.329999924,9.960000038,10.59000015,11.05000019,11.32999992,11.30000019,11.28999996,11.27000046,11.14000034,10.86999989,10.63000011,10.51000023,11.43999958,11.14000034,10.75,10.76000023,10.93999958,10.89000034,10.60999966,10.52999973,10.52999973,10.26000023,10,10.02000046,10.22000027,10.35999966,10.56000042,10.77000046,10.85999966,10.72999954,10.69999981,10.53999996,10.60999966,10.67000008,10.67000008,10.72999954,10.72999954,10.71000004,10.56000042,10.52000046,10.40999985,10.46000004,10.43999958,10.47999954,10.47000027,10.39000034,10.07999992,9.789999962,9.229999542,9.029999733,8.930000305,8.920000076,8.909999847], [6,"2009-11-12T00:00:00",96,8.840000153,8.840000153,8.81000042,8.800000191,8.659999847,8.5,8.590000153,8.449999809,8.430000305,8.479999542,8.300000191,8.229999542,8.020000458,7.880000114,7.929999828,8.039999962,7.820000172,7.960000038,8.159999847,8.31000042,8.06000042,7.619999886,7.349999905,7.510000229,7.900000095,7.949999809,8.210000038,8.460000038,8.56000042,8.479999542,8.680000305,9.260000229,9.840000153,10.01000023,10.13000011,10.27000046,10.55000019,10.72999954,11.21000004,11.60999966,11.68000031,11.39000034,11.32999992,11.32999992,11.47999954,11.53999996,11.68999958,11.72000027,12.02999973,12.94999981,13.44999981,13.10000038,12.75,12.64000034,12.27999973,11.68999958,11.71000004,11.60000038,13,12.18999958,11.59000015,11.18999958,10.67000008,10.35000038,9.5,9.039999962,8.659999847,8.489999771,8.789999962,9.050000191,9.090000153,9.210000038,9.029999733,8.979999542,8.930000305,8.899999619,9.270000458,9.81000042,10.14000034,10.27999973,10.15999985,10.23999977,10.26000023,10.17000008,9.829999924,9.720000267,9.93999958,10.02999973,10.14000034,9.93999958,9.840000153,10.30000019,10.22999954,10.07999992,9.930000305,9.819999695], [7,"2009-11-13T00:00:00",96,8.899999619,8.149999619,7.829999924,7.800000191,7.389999866,7.360000134,7.349999905,7.380000114,7.670000076,7.590000153,7.46999979,7.46999979,7.309999943,7.440000057,7.420000076,7.070000172,6.849999905,6.929999828,6.920000076,6.889999866,6.599999905,6.429999828,6.409999847,6.420000076,6.53000021,6.269999981,5.820000172,5.489999771,5.630000114,6.039999962,6.369999886,6.300000191,6.119999886,6.429999828,6.860000134,7.21999979,7.880000114,8.239999771,8.68999958,9.399999619,10.02000046,10.35000038,10.52000046,10.85000038,11.11999989,11.06999969,10.81999969,10.97999954,11.28999996,11.18000031,11.11999989,10.82999992,10.89999962,11.13000011,10.94999981,10.64999962,10.35000038,10.10000038,9.960000038,9.899999619,9.890000343,10,10.02999973,10.15999985,10.11999989,10.19999981,10.30000019,9.75,9.329999924,9.119999886,8.760000229,8.68999958,8.619999886,8.43999958,8.25,8.090000153,8.260000229,8.43999958,8.449999809,8.18999958,8.199999809,8.359999657,8.449999809,8.659999847,8.850000381,9.18999958,9.630000114,9.880000114,10.26000023,10.68000031,10.90999985,10.94999981,10.93000031,10.81999969,10.86999989,11], [8,"2009-11-14T00:00:00",96,11,11.02000046,11.01000023,10.88000011,10.60000038,10.31999969,10.15999985,10,9.890000343,9.949999809,9.899999619,10.02000046,10.26000023,10.05000019,10.18000031,10.46000004,10.32999992,10.36999989,10.63000011,10.21000004,9.829999924,9.569999695,9.31000042,9.170000076,9.199999809,9.25,9.180000305,9.109999657,9.119999886,9.159999847,9.329999924,9.710000038,9.590000153,9.819999695,9.979999542,10.14000034,9.859999657,9.739999771,9.979999542,9.329999924,8.859999657,8.630000114,8.5,8.81000042,8.56000042,8.430000305,8.720000267,8.890000343,9.199999809,9.409999847,11.22000027,11.48999977,11.39999962,10.36999989,9.899999619,9.770000458,9.81000042,9.760000229,9.760000229,9.670000076,9.640000343,9.619999886,9.539999962,9.25,9.010000229,8.829999924,8.699999809,8.579999924,8.510000229,8.479999542,8.449999809,8.260000229,8.279999733,8.140000343,8,8.010000229,7.730000019,7.119999886,6.840000153,7.170000076,7.260000229,7.159999847,6.800000191,6.309999943,6.099999905,5.860000134,5.739999771,5.559999943,5.949999809,6.949999809,6.869999886,6.400000095,5.829999924,5.659999847,5.510000229,5.739999771], [9,"2009-11-15T00:00:00",96,6.800000191,7.5,7.929999828,7.929999828,7.710000038,7.71999979,8.100000381,8.090000153,7.929999828,7.619999886,7.420000076,7.579999924,7.460000038,7.159999847,6.900000095,7.170000076,7.21999979,6.760000229,6.570000172,6.639999866,7.110000134,7.599999905,7.829999924,7.730000019,7.900000095,7.96999979,7.940000057,8.130000114,8.390000343,8.75,9.279999733,9.68999958,9.859999657,10.17000008,10.35000038,10.67000008,10.69999981,10.67000008,10.76000023,10.85000038,10.78999996,11.19999981,11.81000042,12.07999992,12.47999954,12.80000019,13.03999996,12.73999977,12.98999977,13.10999966,14.39999962,14.81999969,14.22000027,13.97999954,13.59000015,13.23999977,13.25,13.23999977,13.02999973,12.85999966,12.78999996,12.69999981,12.43999958,11.92000008,11.82999992,11.84000015,12.13000011,11.85000038,11.22999954,10.77000046,10.26000023,10.35999966,10.71000004,10.85000038,10.57999992,10.18000031,10.35999966,10.65999985,10.52999973,10.55000019,10.59000015,10.75,10.90999985,10.86999989,10.81999969,10.85999966,10.93000031,11.07999992,11.17000008,11.31999969,11.25,11.14000034,11.31000042,11.27000046,11.53999996,11.96000004], [10,"2009-11-16T00:00:00",96,12.27999973,12.15999985,11.93000031,11.39000034,11.13000011,11.07999992,10.89999962,10.64000034,10.46000004,10.52000046,10.51000023,10.64000034,10.65999985,10.56999969,10.59000015,10.73999977,10.80000019,10.89000034,10.88000011,10.89000034,10.94999981,10.93999958,10.85000038,10.88000011,10.93000031,10.90999985,11.02000046,11.14000034,11.22999954,11.22000027,11.06000042,10.52000046,9.920000076,9.760000229,9.699999809,9.260000229,9,8.81000042,8.989999771,9.329999924,9.369999886,9.510000229,9.340000153,9.380000114,9.220000267,9.050000191,9.430000305,9.550000191,9.329999924,8.930000305,9.909999847,10.10000038,11.97999954,11.28999996,11.86999989,11.31000042,10.85999966,11.93000031,12.11999989,11.35000038,11,10.93999958,10.89999962,10.82999992,10.75,10.61999989,10.52999973,10.25,10.34000015,10.40999985,10.44999981,10.46000004,10.32999992,10.13000011,10.27000046,10.40999985,10.15999985,9.880000114,9.609999657,9.43999958,9.329999924,9.229999542,9.239999771,9.300000191,9.279999733,9.220000267,9.180000305,9.140000343,9.159999847,8.979999542,8.829999924,8.609999657,8.489999771,8.489999771,8.460000038,8.430000305], [11,"2009-11-17T00:00:00",96,8.380000114,8.319999695,8.18999958,8.149999619,8.050000191,7.940000057,7.889999866,7.880000114,7.869999886,7.869999886,7.889999866,7.860000134,7.739999771,7.590000153,7.550000191,7.599999905,7.480000019,7.400000095,7.269999981,7.119999886,7.25,7.099999905,7.050000191,7.199999809,7.389999866,7.480000019,7.71999979,7.800000191,7.789999962,7.840000153,7.889999866,7.800000191,7.829999924,8.069999695,8.260000229,8.399999619,8.539999962,8.710000038,8.930000305,9.5,9.489999771,9.43999958,9.609999657,9.779999733,10.32999992,10.69999981,11.09000015,11.42000008,11.93999958,12.10000038,12.05000019,11.10000038,10.69999981,10.67000008,11.57999992,11.56000042,12,11.77999973,10.81999969,10.11999989,9.109999657,8.670000076,8.590000153,8.550000191,8.590000153,8.600000381,8.529999733,8.569999695,8.869999886,9.210000038,9.300000191,9.380000114,9.359999657,9.329999924,9.130000114,9.159999847,9.159999847,9.090000153,9.149999619,9.260000229,9.399999619,9.569999695,9.630000114,9.659999847,9.869999886,10.10000038,10.36999989,10.64999962,10.86999989,11.02999973,11.14999962,10.76000023,10.59000015,10.39999962,10.21000004,10.35000038], [12,"2009-11-18T00:00:00",96,10.25,10.64000034,10.75,10.65999985,9.920000076,10.06000042,10.18000031,10.35000038,10.47000027,10.81999969,10.77000046,9,7.789999962,6.940000057,6.71999979,6.599999905,6.570000172,6.460000038,6.380000114,6.329999924,6.340000153,6.389999866,6.510000229,6.519999981,6.5,6.53000021,6.610000134,6.639999866,6.730000019,6.820000172,6.869999886,6.789999962,7,7.119999886,7.199999809,7.480000019,7.5,7.570000172,7.619999886,7.78000021,7.849999905,7.880000114,7.940000057,8.010000229,8.229999542,8.479999542,8.81000042,9.260000229,9.590000153,10.25,10.81000042,12.06999969,13.15999985,13.89999962,14.14999962,14.32999992,14.39999962,14.39000034,14.35999966,14.27999973,14.11999989,14.07999992,14.02999973,13.92000008,13.78999996,13.69999981,13.72999954,13.78999996,13.88000011,14,13.97999954,14.18000031,14.06999969,13.90999985,13.71000004,13.68999958,13.14999962,12.97999954,13.27000046,13.60000038,13.60000038,13.77000046,13.92000008,14.11999989,14.11999989,14.23999977,14.35000038,14.31999969,14.46000004,14.53999996,14.71000004,14.77000046,14.71000004,14.77999973,14.77999973,14.84000015], [13,"2009-11-19T00:00:00",96,14.90999985,15.05000019,15.07999992,15.10999966,15.09000015,15,14.97000027,15.17000008,15.07999992,15.05000019,15.01000023,14.85999966,14.5,14.67000008,14.32999992,14.30000019,14.07999992,14.10999966,14.31999969,14.47000027,14.35999966,14.21000004,14.32999992,14.43999958,14.35999966,14.72999954,14.75,14.82999992,14.85999966,14.75,14.72999954,14.88000011,14.76000023,14.67000008,14.77999973,14.92000008,15,15.07999992,15.19999981,15.43000031,15.73999977,15.73999977,15.75,15.89999962,15.77000046,15.86999989,15.82999992,15.72999954,15.81000042,15.60000038,15.60999966,15.73999977,15.68000031,15.77000046,15.69999981,15.75,15.67000008,15.51000023,15.64000034,15.53999996,15.43000031,15.14000034,15.01000023,14.84000015,14.77999973,14.76000023,14.64000034,14.59000015,14.56000042,14.56000042,14.65999985,14.63000011,14.64000034,14.85000038,14.93000031,15.02999973,15.01000023,14.94999981,14.96000004,14.81999969,14.90999985,14.81000042,14.47000027,14.22999954,13.97000027,14.06000042,14.31000042,14.82999992,14.65999985,14.31999969,14.51000023,14.31000042,13.84000015,13.59000015,13.5,13.43999958], [14,"2009-11-20T00:00:00",96,13.32999992,13.22000027,12.90999985,12.65999985,12.60000038,12.76000023,12.73999977,13.02000046,13.14000034,13.02999973,12.78999996,12.67000008,12.53999996,12.40999985,12.39000034,12.23999977,12.09000015,11.96000004,11.93999958,11.93000031,11.81999969,11.72000027,11.73999977,11.47999954,11.14999962,10.94999981,10.52999973,10.05000019,9.840000153,9.729999542,9.670000076,9.600000381,9.539999962,9.640000343,9.680000305,9.619999886,9.859999657,10.11999989,10.28999996,10.56000042,10.73999977,10.94999981,11.07999992,11.22999954,11.28999996,11.5,11.69999981,11.72999954,11.82999992,11.93000031,12.81000042,13.35000038,13.94999981,13.38000011,13.64999962,13.01000023,12.89999962,13.02000046,12.97999954,11.77999973,11.25,10.94999981,10.51000023,10.06999969,9.659999847,9.300000191,8.93999958,8.729999542,8.430000305,8.56000042,8.619999886,8.659999847,8.619999886,8.409999847,7.849999905,7.929999828,8.109999657,8.18999958,8.649999619,8.699999809,8.329999924,8.300000191,8.220000267,8.399999619,8.449999809,8.56000042,8.590000153,8.550000191,8.56000042,9.350000381,9.859999657,9.880000114,9.81000042,9.81000042,9.880000114,10.06999969], [15,"2009-11-21T00:00:00",96,10.11999989,10.06999969,10.09000015,10.14999962,10.02000046,9.869999886,9.789999962,9.859999657,9.920000076,10.27999973,10.60999966,10.68999958,11.06999969,11.35999966,11.40999985,11.60999966,11.61999989,11.84000015,12.01000023,12.01000023,11.96000004,11.98999977,12.07999992,12.15999985,12.14999962,12.13000011,12.06999969,11.97000027,11.84000015,11.76000023,11.89000034,12.01000023,12.11999989,12.21000004,12.31000042,12.44999981,12.64000034,12.76000023,12.88000011,12.93999958,12.89000034,12.93999958,13,13.06000042,13.26000023,13.65999985,13.89000034,14.11999989,14.25,14.35000038,13.88000011,14.78999996,14.82999992,14.53999996,14.35999966,14.15999985,14.93000031,14.93999958,14.69999981,14.14999962,13.53999996,13.14000034,12.68000031,12.47999954,12.21000004,12.14999962,12.27000046,12.27999973,11.68999958,11.06999969,10.59000015,10.36999989,10.84000015,11.84000015,12.18999958,11.68000031,11.22000027,11.44999981,11.39999962,11.25,11.06000042,11.17000008,11.25,11.26000023,11.27000046,11.43000031,11.47000027,10.82999992,10.81999969,11.14999962,10.60999966,9.510000229,9.529999733,9.569999695,9.710000038,10.22000027], [16,"2009-11-22T00:00:00",96,10.18000031,9.539999962,9.680000305,9.960000038,9.800000191,9.770000458,9.399999619,9.159999847,9.149999619,9.020000458,8.93999958,8.75,8.649999619,8.579999924,8.43999958,8.479999542,8.430000305,8.489999771,8.56000042,8.479999542,8.43999958,7.840000153,7.929999828,8.100000381,8.170000076,8.130000114,8,8.159999847,8.220000267,8.31000042,8.43999958,8.470000267,8.539999962,8.630000114,8.779999733,8.920000076,9.039999962,9.119999886,9.100000381,9.100000381,9.170000076,9.18999958,9.289999962,9.659999847,9.789999962,9.699999809,9.579999924,9.710000038,9.75,9.909999847,9.670000076,9.399999619,8.029999733,8.260000229,9.890000343,9.720000267,9.210000038,8.069999695,8.130000114,9.029999733,9.239999771,9.289999962,9.279999733,9.43999958,9.430000305,9.350000381,9.579999924,9.899999619,9.970000267,9.380000114,8.920000076,8.890000343,8.93999958,8.430000305,8.239999771,8.170000076,8.140000343,8.170000076,8.93999958,8.550000191,8.550000191,8.510000229,8.529999733,8.619999886,8.720000267,8.680000305,8.630000114,8.600000381,8.550000191,8.270000458,8.369999886,8.350000381,8.319999695,8.399999619,8.029999733,7.980000019], [17,"2009-11-23T00:00:00",96,7.760000229,8.029999733,8.239999771,8.430000305,8.539999962,8.670000076,8.569999695,8.489999771,8.449999809,8.609999657,8.520000458,8.470000267,8.279999733,8.149999619,8.140000343,8.050000191,8.159999847,8.220000267,8.010000229,7.900000095,7.860000134,7.989999771,8.180000305,8.420000076,8.579999924,8.729999542,8.850000381,8.899999619,9.130000114,9.31000042,9.489999771,9.739999771,9.68999958,9.600000381,9.619999886,9.699999809,9.569999695,9.670000076,9.699999809,9.81000042,9.850000381,9.949999809,10.06000042,9.909999847,10.14999962,9.68999958,9.350000381,9.81000042,10.21000004,10.39999962,10.82999992,10.84000015,11.06999969,11.89000034,11.97000027,11.77000046,11.63000011,11.48999977,11.18000031,11.15999985,11.03999996,11.01000023,10.89000034,10.73999977,10.60000038,10.39000034,10.40999985,10.09000015,10.03999996,9.819999695,9.68999958,9.600000381,9.470000267,9.43999958,9.43999958,9.489999771,9.430000305,9.350000381,9.399999619,9.539999962,9.600000381,9.75,9.75,9.779999733,9.619999886,9.479999542,9.229999542,9.159999847,9.079999924,9.159999847,8.930000305,8.699999809,8.729999542,8.579999924,8.390000343,8.18999958], [18,"2009-11-24T00:00:00",96,8.369999886,8.680000305,8.789999962,8.880000114,9.090000153,9.350000381,9.229999542,9.170000076,9.020000458,8.890000343,8.81000042,8.729999542,8.729999542,8.710000038,8.729999542,8.819999695,9.210000038,10.32999992,11.19999981,11.60999966,12.32999992,12.71000004,12.78999996,13.13000011,13.36999989,13.52000046,13.68000031,13.71000004,13.76000023,13.75,13.82999992,13.77999973,13.76000023,13.73999977,13.72000027,13.44999981,13.40999985,13.60999966,13.71000004,13.81000042,13.92000008,14.09000015,13.96000004,14.13000011,14.14000034,14.09000015,14.18000031,14.14999962,14.40999985,14.52999973,14.89999962,14.47999954,14.46000004,14.67000008,14.40999985,14.22999954,14.02000046,13.68999958,13.72000027,13.72999954,13.26000023,13.10999966,11.77000046,10.93999958,10.5,10.34000015,10.26000023,10.27000046,10.27000046,10.27999973,10.21000004,10.23999977,9.569999695,9.119999886,8.600000381,8.149999619,7.96999979,7.880000114,7.619999886,7.53000021,7.579999924,7.46999979,7.46999979,7.449999809,7.449999809,7.329999924,7.059999943,6.940000057,6.840000153,6.789999962,6.820000172,6.980000019,6.769999981,6.800000191,6.800000191,6.760000229], [19,"2009-11-25T00:00:00",96,6.570000172,6.71999979,6.809999943,6.829999924,6.880000114,6.96999979,7.019999981,7.019999981,7.079999924,7.099999905,7.070000172,7.150000095,7.21999979,7.28000021,7.360000134,7.420000076,7.400000095,7.46999979,7.449999809,7.369999886,7.309999943,7.510000229,7.489999771,7.480000019,7.489999771,7.619999886,7.71999979,8.069999695,8.109999657,7.860000134,8,8.130000114,8.210000038,8.359999657,8.43999958,8.369999886,8.170000076,8.220000267,6.760000229,7.079999924,7.119999886,7.21999979,6.840000153,7.019999981,7.309999943,7.920000076,8.350000381,8.369999886,8.68999958,8.609999657,8.350000381,9.31000042,9.949999809,9.909999847,9.770000458,9.800000191,9.600000381,9.369999886,8.869999886,8.75,8.720000267,8.609999657,8.399999619,8.449999809,8.449999809,8.329999924,8.199999809,8.260000229,8.180000305,8.260000229,8.210000038,8.180000305,8.359999657,8.399999619,8.260000229,8.229999542,8.140000343,8.069999695,8.130000114,8.239999771,8.140000343,8.06000042,7.869999886,7.670000076,7.489999771,7.440000057,7.5,7.340000153,7.46999979,7.409999847,7.300000191,7.46999979,7.5,7.409999847,7.28000021,7.050000191], [20,"2009-11-26T00:00:00",96,7.039999962,6.610000134,6.510000229,6.369999886,6.300000191,6.260000229,6.320000172,6.159999847,6.159999847,6.110000134,6.070000172,6.110000134,5.989999771,5.929999828,5.96999979,5.909999847,5.860000134,5.940000057,5.960000038,6.179999828,6.210000038,6.190000057,6.03000021,6.059999943,6.289999962,6.340000153,6.210000038,6.119999886,5.989999771,5.949999809,5.960000038,6.019999981,5.96999979,5.820000172,5.800000191,5.800000191,5.900000095,6.039999962,6.070000172,6.420000076,6.610000134,6.849999905,6.920000076,7.159999847,7.380000114,7.670000076,7.769999981,8.010000229,8.229999542,8.079999924,8.579999924,9.619999886,8.789999962,9,8.960000038,7.980000019,8.210000038,8.100000381,7.769999981,7.570000172,7.480000019,7.329999924,7.179999828,7.079999924,6.949999809,6.710000038,6.53000021,6.329999924,6.170000076,5.949999809,5.820000172,5.769999981,5.670000076,5.519999981,5.449999809,5.46999979,5.460000038,5.519999981,5.460000038,5.449999809,5.329999924,5.400000095,5.409999847,5.420000076,5.21999979,5.210000038,5.059999943,4.889999866,4.900000095,4.889999866,4.929999828,5,4.96999979,4.929999828,4.860000134,4.900000095], [21,"2009-11-27T00:00:00",96,4.929999828,4.869999886,4.75,4.710000038,4.690000057,4.739999771,4.75,4.78000021,4.78000021,4.710000038,4.650000095,4.579999924,4.510000229,4.550000191,4.460000038,4.46999979,4.550000191,4.650000095,4.539999962,4.489999771,4.690000057,4.800000191,4.71999979,4.679999828,4.489999771,4.449999809,4.489999771,4.489999771,4.489999771,4.510000229,4.519999981,4.449999809,4.460000038,4.46999979,4.570000172,4.75,4.809999943,4.909999847,5.199999809,5.650000095,5.96999979,6.300000191,6.599999905,6.809999943,7.019999981,7.110000134,7.309999943,7.570000172,7.670000076,7.570000172,7.659999847,7.78000021,7.840000153,7.71999979,7.78000021,8.079999924,8.239999771,7.989999771,7.869999886,7.699999809,7.570000172,7.440000057,7.28000021,7.03000021,6.980000019,7.019999981,6.760000229,6.639999866,6.489999771,6.389999866,6.449999809,6.320000172,6.130000114,6.010000229,5.869999886,5.769999981,5.659999847,5.610000134,5.489999771,5.349999905,5.130000114,4.920000076,4.789999962,4.570000172,4.440000057,4.090000153,3.730000019,3.579999924,3.150000095,2.890000105,2.609999895,2.730000019,2.579999924,2.359999895,2.069999933,2.089999914], [22,"2009-11-28T00:00:00",96,2.24000001,2.309999943,2.319999933,2.390000105,2.599999905,2.789999962,3.00999999,3.099999905,2.99000001,2.940000057,2.829999924,2.799999952,2.890000105,2.980000019,2.960000038,2.779999971,2.589999914,2.430000067,2.190000057,1.870000005,1.590000033,1.590000033,1.399999976,1.230000019,0.949999988,0.769999981,0.810000002,0.800000012,0.680000007,0.680000007,0.699999988,0.620000005,0.519999981,0.49000001,0.629999995,0.680000007,0.600000024,0.589999974,0.600000024,0.720000029,0.980000019,1.090000033,1.120000005,1.00999999,1.179999948,1.470000029,1.549999952,1.610000014,1.789999962,1.720000029,1.840000033,2.059999943,2.140000105,2.230000019,2.019999981,1.970000029,1.850000024,1.940000057,1.820000052,1.620000005,1.429999948,1.129999995,1.330000043,1.669999957,1.870000005,2.089999914,2.049999952,1.980000019,2,2.220000029,2.420000076,2.480000019,2.599999905,2.670000076,2.910000086,3.359999895,3.569999933,3.829999924,3.980000019,4.150000095,4.380000114,4.429999828,4.349999905,4.460000038,4.840000153,5.880000114,6.269999981,6.639999866,6.880000114,6.900000095,7.019999981,7.119999886,6.579999924,6.559999943,6.960000038,6.360000134], [23,"2009-11-29T00:00:00",96,5.880000114,6.25,6.320000172,6.190000057,6.400000095,6.579999924,6.789999962,6.659999847,6.360000134,6.130000114,6.119999886,5.800000191,5.840000153,5.989999771,5.849999905,5.900000095,5.75,6.070000172,6.090000153,6.070000172,6.340000153,6.489999771,6.460000038,6.539999962,6.53000021,6.610000134,6.539999962,6.539999962,6.590000153,6.630000114,6.670000076,6.78000021,6.829999924,6.800000191,6.820000172,6.820000172,6.699999809,6.710000038,6.690000057,6.840000153,6.71999979,6.769999981,6.960000038,6.670000076,6.579999924,6.610000134,6.71999979,6.690000057,6.730000019,6.659999847,6.460000038,6.420000076,6.340000153,6.320000172,6.329999924,6.139999866,6.170000076,6.340000153,6.320000172,6.239999771,6.300000191,6.349999905,6.380000114,6.550000191,6.590000153,6.639999866,6.630000114,6.610000134,6.590000153,6.519999981,6.539999962,6.610000134,6.690000057,6.550000191,6.159999847,5.710000038,5.53000021,5.389999866,5.28000021,5.119999886,4.900000095,5.010000229,5.110000134,5.179999828,5,4.980000019,5.139999866,5.21999979,5.039999962,4.809999943,4.590000153,4.610000134,4.46999979,4.190000057,3.910000086,3.450000048], [24,"2009-11-30T00:00:00",96,3.089999914,3,2.920000076,2.809999943,2.779999971,2.74000001,2.619999886,2.529999971,2.470000029,2.440000057,2.430000067,2.309999943,2.410000086,2.200000048,2.059999943,1.909999967,1.720000029,1.559999943,1.460000038,1.600000024,1.720000029,1.50999999,1.25999999,0.879999995,0.75999999,0.839999974,0.889999986,0.99000001,1.029999971,1.299999952,1.320000052,1.24000001,1.320000052,1.389999986,1.629999995,1.820000052,1.950000048,2.24000001,2.589999914,2.829999924,3.210000038,3.380000114,3.569999933,3.819999933,4.099999905,4.199999809,4.329999924,4.610000134,4.809999943,4.809999943,5.460000038,6.619999886,7.420000076,7.570000172,7.150000095,7.269999981,7.170000076,6.126966,6.099999905,5.420000076,4.75,4.53000021,4.360000134,4.139999866,3.960000038,3.720000029,3.480000019,3.319999933,3.140000105,3,2.890000105,2.890000105,2.670000076,2.430000067,2.380000114,2.210000038,2.019999981,2.019999981,2.019999981,1.909999967,1.769999981,1.570000052,1.129999995,1.179999948,1.25999999,1.24000001,1.220000029,1.539999962,1.730000019,1.720000029,1.720000029,1.659999967,1.659999967,1.210000038,0.74000001,0.899999976], [25,"2009-12-01T00:00:00",29,0.959999979,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",8.510000229,8.579999924,8.760000229,8.800000191,8.819999695,8.829999924,9.06000042,9.270000458,9.239999771,9.170000076,9.090000153,9.090000153,8.970000267,9.029999733,8.869999886,8.710000038,8.840000153,8.630000114,8.210000038,7.670000076,7.360000134,7.130000114,7.070000172,7.03000021,7.130000114,6.920000076,6.730000019,6.489999771], [26,"2009-12-02T00:00:00",96,6.309999943,6.159999847,5.96999979,5.659999847,5.820000172,6.03000021,5.900000095,6.119999886,6.820000172,7.260000229,7.519999981,8.149999619,8.239999771,8.159999847,7.909999847,8.010000229,8.039999962,7.980000019,7.860000134,8.029999733,8.18999958,8.18999958,8.069999695,8.100000381,8.350000381,8.619999886,8.779999733,8.720000267,8.630000114,8.630000114,8.75,8.75,8.640000343,8.569999695,8.670000076,8.800000191,8.890000343,8.989999771,9.159999847,9.369999886,9.449999809,9.630000114,9.630000114,9.369999886,9.390000343,9.449999809,9.369999886,9.520000458,9.680000305,9.659999847,9.68999958,10.35000038,11.11999989,12.07999992,11.10999966,10.61999989,10.77000046,11.81000042,11.01000023,10.47999954,10.10000038,9.840000153,9.710000038,9.630000114,9.449999809,9.18999958,9.069999695,8.850000381,8.43999958,7.96999979,7.550000191,7.420000076,7.28000021,7.239999771,7,6.670000076,6.489999771,6.369999886,6.840000153,7.130000114,7.289999962,7.360000134,7.360000134,7.440000057,7.639999866,7.730000019,7.710000038,7.78000021,7.760000229,7.630000114,7.619999886,7.71999979,7.829999924,7.730000019,7.610000134,7.519999981], [27,"2009-12-03T00:00:00",96,7.25,7.210000038,7.070000172,6.989999771,7.03000021,7.079999924,6.960000038,6.46999979,6.170000076,6.090000153,5.659999847,5.340000153,5.260000229,5.320000172,5.420000076,5.449999809,5.239999771,5.110000134,4.820000172,4.420000076,4.199999809,4.010000229,3.779999971,3.579999924,3.349999905,3.230000019,3.200000048,3.329999924,3.339999914,3.329999924,3.079999924,2.99000001,3.039999962,2.930000067,2.809999943,2.720000029,2.700000048,2.890000105,3.200000048,3.440000057,3.690000057,3.819999933,3.950000048,4.130000114,4.440000057,4.679999828,4.909999847,4.880000114,5.099999905,5.260000229,5.710000038,6.96999979,6.019999981,6.570000172,6.769999981,7.019999981,6.53000021,6.289999962,5.699999809,5.420000076,5.170000076,4.96999979,4.769999981,4.510000229,4.380000114,4.239999771,4.150000095,4.110000134,3.960000038,3.849999905,3.779999971,3.730000019,3.670000076,3.619999886,3.630000114,3.549999952,3.559999943,3.539999962,3.359999895,3.200000048,3,3.140000105,3.200000048,3.079999924,3.079999924,3,2.970000029,2.75999999,2.690000057,2.609999895,2.599999905,2.470000029,2.359999895,2.230000019,2.119999886,2.210000038], [28,"2009-12-04T00:00:00",96,2.309999943,2.279999971,2.339999914,2.369999886,2.299999952,2.25,2.220000029,2.25,2.430000067,2.75999999,2.829999924,2.950000048,3.019999981,3.00999999,3.079999924,3.150000095,3.109999895,3.029999971,3.039999962,2.99000001,3.019999981,3.079999924,3.150000095,3.400000095,3.700000048,3.980000019,4.380000114,4.75,4.849999905,4.769999981,4.929999828,5.159999847,5.349999905,5.550000191,5.630000114,5.699999809,5.920000076,6.139999866,6.440000057,6.639999866,6.920000076,7.210000038,7.440000057,7.679999828,7.739999771,8.069999695,8.390000343,8.670000076,8.75,8.93999958,8.840000153,8.859999657,8.880000114,8.979999542,9.069999695,9.159999847,9.359999657,9.539999962,9.789999962,9.840000153,9.869999886,9.680000305,9.569999695,9.649999619,9.520000458,9.569999695,9.600000381,9.960000038,10.18000031,10.32999992,10.43000031,10.5,10.51000023,10.43999958,10.35999966,10.23999977,10.17000008,10.22999954,10.23999977,10.27999973,10.31000042,10.35000038,10.40999985,10.35999966,10.35999966,10.30000019,10.31999969,10.34000015,10.35000038,10.32999992,10.31999969,9.829999924,8.869999886,8.609999657,8.300000191,8.100000381], [29,"2009-12-05T00:00:00",96,7.980000019,7.880000114,7.670000076,7.639999866,7.760000229,7.829999924,7.900000095,7.829999924,7.690000057,7.650000095,7.639999866,7.71999979,7.78000021,7.949999809,8.210000038,8.380000114,8.369999886,8.289999962,8.119999886,8.159999847,8.170000076,8.31000042,8.430000305,8.350000381,8.25,8,7.769999981,7.659999847,7.539999962,7.429999828,7.460000038,7.519999981,7.590000153,7.46999979,7.460000038,7.699999809,7.789999962,7.860000134,7.869999886,8.020000458,8.06000042,8.289999962,8.470000267,8.829999924,9.149999619,9.520000458,9.909999847,10.17000008,10.44999981,10.57999992,10.76000023,10.93999958,10.72999954,10.42000008,10.15999985,10.01000023,9.850000381,9.829999924,9.880000114,9.909999847,9.899999619,9.850000381,9.81000042,9.850000381,9.93999958,10.05000019,10.18000031,10.19999981,10.21000004,10.47000027,11.01000023,11.31000042,11.43000031,11.52999973,11.63000011,11.85999966,12,11.90999985,11.73999977,11.51000023,11.43000031,11.51000023,11.48999977,11.52999973,11.82999992,12.46000004,12.64999962,12.51000023,12.14000034,11.60999966,11.43000031,11.09000015,10.89000034,10.51000023,10.28999996,9.960000038], [30,"2009-12-06T00:00:00",96,9.819999695,9.430000305,9.119999886,9.079999924,8.909999847,8.909999847,8.770000458,8.789999962,8.619999886,8.729999542,8.699999809,8.680000305,8.609999657,8.659999847,8.590000153,8.619999886,8.399999619,8.359999657,8.210000038,8.220000267,8.199999809,8.119999886,8.119999886,7.849999905,7.579999924,7.400000095,7.25,7.039999962,6.909999847,6.789999962,6.630000114,6.590000153,6.489999771,6.440000057,6.429999828,6.5,6.929999828,7.119999886,7.239999771,7.230000019,7.320000172,7.570000172,7.699999809,8.109999657,8.390000343,8.539999962,8.739999771,8.960000038,9.069999695,9.109999657,9.340000153,10.10000038,10.47000027,10.47999954,10.23999977,9.899999619,9.430000305,8.850000381,8.680000305,8.449999809,8.390000343,8.170000076,7.949999809,7.71999979,7.699999809,7.599999905,7.53000021,7.639999866,7.289999962,7.150000095,7.039999962,7.079999924,7.039999962,7.21999979,7.21999979,7.389999866,7.389999866,7.210000038,7.210000038,7.170000076,7.300000191,7.21999979,7.260000229,7.25,7.360000134,7.5,7.590000153,7.739999771,7.800000191,7.920000076,8.029999733,8.029999733,8.109999657,8.260000229,8.460000038,8.539999962], [31,"2009-12-07T00:00:00",96,8.670000076,8.829999924,8.930000305,9.069999695,9.039999962,8.93999958,9.050000191,9.079999924,8.960000038,8.81000042,8.739999771,8.640000343,8.539999962,8.479999542,8.529999733,8.699999809,8.630000114,8.539999962,8.460000038,8.380000114,8.289999962,8.289999962,8.319999695,8.510000229,8.579999924,8.670000076,8.770000458,8.829999924,8.770000458,9.140000343,9.210000038,9.079999924,9.06000042,8.93999958,8.899999619,8.829999924,8.909999847,8.960000038,9.010000229,9.130000114,9.369999886,9.279999733,9.460000038,9.279999733,8.369999886,8.140000343,8.180000305,8.130000114,8.170000076,8.300000191,8.710000038,9.109999657,9.119999886,8.760000229,8.430000305,7.539999962,6.949999809,6.539999962,6.510000229,6.610000134,6.349999905,5.940000057,5.789999962,5.670000076,5.650000095,5.659999847,5.820000172,6.019999981,6.179999828,6.139999866,6.010000229,5.940000057,5.909999847,5.800000191,5.800000191,5.769999981,5.869999886,6.079999924,6.239999771,6.389999866,6.420000076,6.5,6.789999962,6.760000229,6.710000038,6.789999962,7.010000229,7.21999979,7.320000172,7.429999828,7.480000019,7.480000019,7.25,6.989999771,6.809999943,6.730000019], [32,"2009-12-08T00:00:00",96,6.699999809,6.75,6.71999979,6.769999981,6.760000229,6.699999809,6.559999943,6.489999771,6.460000038,6.389999866,6.349999905,6.300000191,6.239999771,6.050000191,5.909999847,6.090000153,6.349999905,6.650000095,6.769999981,6.78000021,6.989999771,7.059999943,6.539999962,6.289999962,6.039999962,6.21999979,6.420000076,6.5,6.659999847,6.860000134,7.179999828,7.510000229,7.840000153,8.170000076,8.409999847,8.770000458,8.789999962,8.949999809,9.140000343,9.180000305,9.340000153,9.479999542,9.649999619,9.840000153,9.960000038,10.14000034,10.35999966,10.55000019,10.93999958,11.13000011,11.65999985,12.10999966,12.85000038,13.06999969,13.31999969,13.10000038,12.76000023,12.73999977,12.56000042,12.31999969,12.26000023,12.31000042,12.32999992,12.28999996,12.31000042,12.80000019,12.77999973,12.56000042,12.28999996,12.11999989,12,11.69999981,11.57999992,11.47999954,11.23999977,11.10000038,10.97999954,10.97000027,10.92000008,10.67000008,10.51000023,10.46000004,10.39999962,10.57999992,10.53999996,10.64000034,10.51000023,10.52999973,10.53999996,10.46000004,10.36999989,10.59000015,10.67000008,10.44999981,10.52000046,10.35000038], [33,"2009-12-09T00:00:00",96,10.18999958,10.14000034,10.15999985,10.07999992,10.02000046,9.880000114,9.890000343,9.859999657,9.949999809,9.880000114,9.850000381,9.970000267,9.979999542,10.13000011,10.14999962,9.779999733,9.770000458,9.909999847,9.859999657,9.93999958,9.949999809,10.02000046,10.01000023,10.07999992,10.05000019,10.14000034,10.14999962,10.13000011,9.93999958,10.22999954,10.59000015,10.35999966,10.52999973,10.22000027,10.30000019,10.18999958,10.02999973,10.23999977,10.65999985,10.96000004,11.10999966,11.47999954,11.68000031,11.97999954,12.13000011,12.18999958,12.32999992,12.36999989,12.43999958,12.64000034,12.94999981,12.68000031,13.55000019,12.26000023,11.82999992,11.57999992,9.880000114,8.970000267,9.18999958,9.489999771,9.739999771,9.850000381,9.859999657,9.68999958,9.640000343,9.659999847,9.699999809,8.869556427,9.510000229,9.460000038,9.479999542,9.350000381,8.479999542,7.760000229,7.659999847,7.610000134,7.489999771,7.360000134,7.25,7.110000134,7.170000076,7.170000076,7.130000114,7.03000021,7,7.050000191,7.03000021,7.039999962,6.929999828,6.929999828,6.849999905,6.739999771,6.630000114,6.53000021,6.429999828,6.289999962], [34,"2009-12-10T00:00:00",96,6.090000153,5.989999771,5.960000038,5.96999979,5.900000095,5.960000038,5.929999828,5.96999979,5.860000134,5.880000114,6.010000229,6.139999866,6.159999847,6.039999962,6.019999981,6.019999981,5.980000019,5.940000057,5.929999828,5.840000153,5.78000021,5.71999979,5.659999847,5.599999905,5.570000172,5.730000019,5.809999943,5.900000095,6.090000153,5.960000038,6.059999943,6.300000191,6.309999943,6.460000038,6.699999809,6.880000114,7.179999828,7.489999771,7.710000038,8.020000458,8.289999962,8.529999733,8.68999958,9.010000229,9.199999809,9.369999886,9.600000381,9.550000191,9.68999958,10.10000038,10.72999954,12.63000011,14.25,15.38000011,15.18000031,15.05000019,14.46000004,13.39000034,11.89999962,10.65999985,9.869999886,9.25,8.75,8.449999809,8.210000038,8.090000153,8.020000458,7.75,7.579999924,7.480000019,7.119999886,6.849999905,6.659999847,6.630000114,6.570000172,6.559999943,6.739999771,7,7.179999828,7.320000172,7,6.809999943,6.980000019,7.289999962,7.300000191,7.519999981,7.75,7.909999847,8.050000191,8.119999886,8.109999657,8.180000305,8.359999657,8.399999619,8.390000343,8.260000229], [35,"2009-12-11T00:00:00",96,8.300000191,8.470000267,8.489999771,8.579999924,8.579999924,8.569999695,8.529999733,8.420000076,8.380000114,8.340000153,8.350000381,8.279999733,8.430000305,8.550000191,8.699999809,8.949999809,8.989999771,8.840000153,8.760000229,8.760000229,8.800000191,8.869999886,8.920000076,9.06000042,9.010000229,9,9.06000042,9.199999809,9.220000267,9.229999542,9.31000042,9.390000343,9.369999886,9.420000076,9.430000305,9.399999619,9.479999542,9.569999695,9.68999958,9.81000042,10,10.11999989,10.26000023,10.30000019,10.35000038,10.43000031,10.75,10.80000019,10.84000015,10.93999958,11.21000004,11.36999989,10.65999985,10.25,10.17000008,10.35999966,11.11999989,10.92000008,10.47000027,10.15999985,10.09000015,9.899999619,9.569999695,9.319999695,9.289999962,9.229999542,9.159999847,9.170000076,9.149999619,9.149999619,9.149999619,9.159999847,9.079999924,9.109999657,9.149999619,9.180000305,9.220000267,9.140000343,8.979999542,8.779999733,8.649999619,8.56000042,8.449999809,8.399999619,8.270000458,8.180000305,8.119999886,8.079999924,7.940000057,7.840000153,7.900000095,7.96999979,7.929999828,7.739999771,7.690000057,7.610000134], [36,"2009-12-12T00:00:00",96,7.739999771,7.840000153,7.789999962,7.690000057,7.519999981,7.389999866,7.199999809,6.989999771,6.889999866,6.75,6.650000095,6.420000076,6.230000019,6.039999962,5.929999828,5.849999905,5.710000038,5.570000172,5.389999866,5.369999886,5.380000114,5.239999771,4.889999866,4.849999905,4.619999886,4.53000021,4.480000019,4.550000191,4.670000076,4.920000076,4.889999866,5.610000134,6.150000095,6.539999962,6.809999943,6.789999962,7.03000021,7.099999905,7.340000153,7.699999809,7.789999962,7.579999924,7.829999924,8.289999962,7.900000095,8.069999695,8.680000305,8.840000153,8.619999886,8.529999733,8.18999958,8.279999733,9.569999695,10.06000042,9.119999886,8.479999542,8.25,9.100000381,8.880000114,8.68999958,8.520000458,8.390000343,7.909999847,7.360000134,7.019999981,6.630000114,6.039999962,5.400000095,4.829999924,4.650000095,4.880000114,5.71999979,6.510000229,6.829999924,6.619999886,5.880000114,5.039999962,5.260000229,5.670000076,5.929999828,6.230000019,6.420000076,6.480000019,6.639999866,6.760000229,6.920000076,7.050000191,7.21999979,7.21999979,7.059999943,6.480000019,5.760000229,5.019999981,4.539999962,4.150000095,3.980000019], [37,"2009-12-13T00:00:00",96,3.700000048,3.289999962,3.150000095,3.039999962,3.130000114,3.390000105,3.519999981,3.549999952,3.450000048,3.539999962,3.890000105,3.730000019,3.369999886,3.109999895,2.960000038,2.849999905,2.789999962,2.599999905,2.559999943,2.630000114,2.650000095,2.609999895,2.549999952,2.359999895,2.380000114,2.829999924,3.180000067,3.349999905,3.470000029,3.799999952,4.210000038,4.610000134,4.840000153,5.090000153,5.559999943,5.900000095,6.039999962,6.329999924,6.679999828,7.039999962,7.360000134,7.639999866,7.53000021,7.519999981,7.400000095,7.260000229,7.269999981,7.309999943,7.289999962,7.400000095,7.539999962,7.519999981,7.639999866,7.860000134,7.800000191,7.579999924,8.840000153,9.050000191,8.029999733,7.599999905,7.449999809,7.329999924,7.239999771,7.159999847,7.079999924,7.059999943,6.940000057,6.840000153,6.889999866,6.78000021,6.650000095,6.510000229,6.119999886,6.050000191,6.139999866,6.150000095,6.050000191,5.659999847,5.599999905,5.650000095,5.570000172,5.320000172,5.019999981,4.78000021,4.78000021,4.800000191,4.860000134,5.039999962,4.849999905,4.619999886,4.46999979,4.320000172,4.159999847,4.179999828,4.239999771,4.190000057], [38,"2009-12-14T00:00:00",96,4.21999979,4.21999979,4.340000153,4.190000057,3.910000086,3.670000076,3.230000019,2.859999895,2.839999914,3.109999895,3.00999999,2.779999971,2.569999933,2.539999962,2.460000038,2.349999905,2.339999914,2.349999905,2.220000029,1.980000019,1.809999943,1.700000048,1.659999967,1.590000033,1.379999995,1.5,1.75999999,1.870000005,1.850000024,1.909999967,2.180000067,2.50999999,2.779999971,3.099999905,3.369999886,3.720000029,4,4.139999866,4.349999905,4.409999847,4.550000191,4.760000229,4.71999979,5.079999924,5.389999866,5.730000019,5.820000172,6.090000153,6.409999847,6.349999905,6.260000229,6.360000134,6.78000021,6.900000095,7.809999943,7.900000095,6.980000019,6.550000191,6.440000057,6.670000076,6.710000038,6.690000057,6.710000038,6.559999943,6.590000153,6.579999924,6.599999905,6.599999905,6.5,6.460000038,6.389999866,6.380000114,6.519999981,6.599999905,6.630000114,6.760000229,6.96999979,7.130000114,7.130000114,7.199999809,7.309999943,7.400000095,7.449999809,7.409999847,7.300000191,7.260000229,7.28000021,7.389999866,7.539999962,7.659999847,7.639999866,7.679999828,7.550000191,7.489999771,7.570000172,7.489999771], [39,"2009-12-15T00:00:00",96,7.510000229,7.519999981,7.480000019,7.429999828,7.550000191,7.78000021,7.869999886,7.739999771,7.619999886,7.420000076,7.239999771,7.170000076,7.21999979,7.239999771,7.269999981,7.320000172,7.449999809,7.539999962,7.590000153,7.449999809,7.46999979,7.239999771,7.03000021,6.980000019,7.21999979,7.480000019,7.849999905,7.980000019,7.989999771,7.940000057,8.130000114,8.289999962,8.369999886,8.409999847,8.489999771,8.470000267,8.430000305,8.520000458,8.579999924,8.56000042,8.56000042,8.529999733,8.300000191,8.06000042,8.039999962,8.100000381,8.399999619,8.699999809,8.729999542,8.640000343,8.529999733,8.670000076,8.729999542,8.800000191,8.949999809,8.680000305,8.56000042,8.479999542,8.369999886,8.229999542,8.159999847,8.06000042,7.949999809,7.75,7.579999924,7.340000153,7.019999981,6.980000019,6.989999771,7.059999943,6.920000076,6.880000114,6.869999886,6.849999905,7.010000229,7.039999962,7.090000153,7.150000095,7.210000038,7.28000021,7.400000095,7.420000076,7.449999809,7.199999809,6.820000172,6.75,6.710000038,6.639999866,6.590000153,6.559999943,6.730000019,6.800000191,6.800000191,6.920000076,7.130000114,6.96999979], [40,"2009-12-16T00:00:00",96,6.800000191,6.639999866,6.409999847,6.269999981,6.400000095,6.21999979,6.059999943,6.090000153,6.059999943,5.989999771,5.829999924,5.699999809,5.340000153,4.989999771,4.940000057,5.110000134,5.239999771,5.289999962,5.260000229,5.320000172,5.659999847,5.78000021,5.840000153,5.429999828,5,4.809999943,4.480000019,4.429999828,4.510000229,4.46999979,4.309999943,4.199999809,3.99000001,3.789999962,3.819999933,4.130000114,4.119999886,3.950000048,4,4.199999809,4.449999809,4.78000021,5.570000172,6.300000191,6.300000191,6.230000019,6.320000172,6.71999979,7.159999847,7.019999981,6.940000057,6.96999979,7.199999809,6.920000076,6.789999962,6.760000229,6.789999962,6.840000153,6.900000095,7.010000229,7.079999924,7.25,7.269999981,7.320000172,7.340000153,7.25,7.190000057,7.170000076,7.170000076,7.21999979,7.139999866,7.110000134,7.090000153,7.090000153,7.070000172,6.960000038,6.940000057,6.71999979,6.639999866,6.630000114,6.849999905,7.079999924,7.28000021,7.480000019,7.369999886,7.179999828,7,7.110000134,7.260000229,7.699999809,8.039999962,8.06000042,7.730000019,7.460000038,7.340000153,7.519999981], [41,"2009-12-17T00:00:00",96,7.679999828,7.710000038,7.699999809,7.659999847,7.590000153,7.610000134,7.670000076,7.380000114,7.190000057,6.989999771,6.639999866,6.690000057,6.269999981,6.130000114,5.949999809,5.820000172,5.96999979,5.980000019,5.730000019,5.829999924,5.71999979,5.590000153,5.460000038,5.53000021,5.590000153,5.550000191,5.760000229,5.639999866,5.829999924,6.019999981,6.010000229,5.820000172,5.670000076,5.309999943,5.110000134,5.170000076,5.230000019,5.360000134,5.320000172,5.409999847,5.670000076,5.489999771,5.570000172,5.559999943,5.760000229,6.199999809,6.579999924,7.170000076,6.920000076,6.730000019,6.909999847,6.920000076,7.070000172,6.440000057,4.679999828,4.079999924,4.019999981,3.75999999,3.849999905,4.059999943,4.170000076,4,3.710000038,3.680000067,3.900000095,4.130000114,4.320000172,4,4.070000172,3.809999943,3.039999962,2.880000114,2.869999886,2.99000001,2.950000048,2.940000057,2.670000076,2.799999952,2.980000019,3.269999981,3.640000105,3.769999981,3.069999933,3.289999962,3.730000019,3.819999933,3.529999971,3.670000076,3.190000057,3.609999895,3.589999914,3.730000019,3.720000029,3.75,3.680000067,3.769999981], [42,"2009-12-18T00:00:00",96,3.75999999,3.599999905,3.549999952,3.589999914,3.49000001,3.430000067,3.25,2.970000029,3.00999999,2.950000048,3.00999999,2.829999924,2.859999895,2.710000038,2.950000048,3,3.079999924,2.980000019,3.019999981,2.900000095,2.799999952,2.789999962,2.809999943,2.650000095,2.200000048,2.430000067,2.579999924,2.75,2.589999914,2.599999905,2.880000114,2.880000114,2.890000105,2.880000114,2.839999914,2.839999914,2.859999895,2.799999952,2.940000057,3.059999943,3.160000086,3.109999895,3.200000048,3.400000095,3.480000019,3.420000076,3.359999895,3.420000076,3.420000076,3.569999933,3.670000076,3.569999933,3.519999981,3.440000057,3.299999952,3.700000048,3.799999952,3.75,3.730000019,3.670000076,3.339999914,3.029999971,2.589999914,2.019999981,1.659999967,1.580000043,1.519999981,1.519999981,1.580000043,1.629999995,1.559999943,1.549999952,1.549999952,1.49000001,1.559999943,1.470000029,1.320000052,1.169999957,1.210000038,1.169999957,1.120000005,1.029999971,0.75,0.620000005,0.790000021,0.790000021,0.709999979,0.300000012,0.289999992,0.239999995,0.460000008,0.680000007,0.790000021,0.730000019,0.670000017,0.379999995], [43,"2009-12-19T00:00:00",96,0.129999995,0.029999999,0.100000001,-0.01,-0.129999995,-0.07,-0.029999999,0,-0.150000006,-0.039999999,0.170000002,0.389999986,0.270000011,0.409999996,0.400000006,0.550000012,0.689999998,0.800000012,0.800000012,0.74000001,0.540000021,0.25999999,0.209999993,0.200000003,0.270000011,0.349999994,0.469999999,0.629999995,0.810000002,0.980000019,1.139999986,1.220000029,1.320000052,1.350000024,1.379999995,1.429999948,1.559999943,1.720000029,1.940000057,2.089999914,2.220000029,2.430000067,2.75,2.980000019,3.059999943,3.00999999,3.200000048,3.410000086,3.440000057,3.549999952,3.75,4.019999981,5.519999981,5.610000134,5.559999943,5.21999979,5.210000038,5.21999979,4.380000114,4.159999847,4.110000134,3.930000067,3.75999999,3.559999943,3.49000001,3.710000038,4,4.199999809,4.210000038,4.269999981,4.460000038,4.340000153,2.890000105,2.5,2.480000019,2.440000057,2.289999962,2.180000067,2.140000105,2.170000076,2.079999924,2.00999999,1.929999948,1.830000043,1.74000001,1.679999948,1.570000052,1.419999957,1.149999976,0.949999988,0.850000024,0.579999983,0.409999996,0.119999997,0,-0.100000001], [44,"2009-12-20T00:00:00",96,-0.119999997,-0.189999998,-0.289999992,-0.360000014,-0.5,-0.600000024,-0.720000029,-0.779999971,-0.75,-0.75999999,-0.829999983,-0.970000029,-0.930000007,-0.879999995,-1.019999981,-1.330000043,-1.360000014,-1.399999976,-1.220000029,-1,-0.970000029,-0.99000001,-0.980000019,-1.00999999,-0.99000001,-1.049999952,-1.149999976,-1.269999981,-1.350000024,-1.279999971,-0.980000019,-0.720000029,-0.560000002,-0.330000013,-0.100000001,0.01,0.170000002,0.189999998,0.239999995,0.289999992,0.409999996,0.50999999,0.649999976,0.720000029,0.970000029,1.24000001,1.480000019,1.590000033,1.679999948,1.889999986,1.970000029,2.210000038,2.619999886,2.460000038,2.74000001,3.049999952,3.210000038,3.430000067,2.890000105,2.619999886,2.549999952,2.420000076,2.25999999,2.160000086,2.049999952,1.970000029,1.899999976,1.75,1.649999976,1.629999995,1.570000052,1.519999981,1.570000052,1.690000057,1.649999976,1.5,1.279999971,1.090000033,1.039999962,0.850000024,0.75,0.670000017,0.639999986,0.579999983,0.649999976,0.74000001,0.720000029,0.779999971,0.839999974,0.899999976,0.949999988,0.970000029,1.00999999,1.019999981,1.029999971,1.129999995], [45,"2009-12-21T00:00:00",96,1.159999967,1.190000057,1.190000057,1.200000048,1.220000029,1.100000024,1.029999971,1.379999995,1.330000043,1.340000033,1.340000033,1.220000029,0.99000001,0.980000019,0.959999979,1.320000052,1.419999957,1.440000057,1.360000014,1.24000001,1.210000038,1.299999952,1.25,1.330000043,1.230000019,1.25999999,1.49000001,1.340000033,1.159999967,1.210000038,1.190000057,1.210000038,1.159999967,0.99000001,0.829999983,0.879999995,1.080000043,1.320000052,1.460000038,1.659999967,1.720000029,1.940000057,1.870000005,1.960000038,1.980000019,2,2.170000076,2.140000105,2.339999914,2.880000114,3.059999943,3.329999924,2.910000086,3.539999962,3.920000076,4.320000172,3.539999962,3.289999962,2.650000095,2.470000029,2.279999971,2.25,1.950000048,1.889999986,1.899999976,1.980000019,1.700000048,1.409999967,1.320000052,1.220000029,1.149999976,1.100000024,1.070000052,0.99000001,0.850000024,0.870000005,0.800000012,0.620000005,0.449999988,0.379999995,0.330000013,0.439999998,0.519999981,0.560000002,0.479999989,0.560000002,0.800000012,1.059999943,1.070000052,0.839999974,0.519999981,0.419999987,0.340000004,0.300000012,0.270000011,0.189999998], [46,"2009-12-22T00:00:00",96,0.050000001,-0.079999998,-0.159999996,-0.200000003,-0.189999998,-0.180000007,-0.170000002,-0.200000003,-0.140000001,-0.200000003,-0.230000004,-0.289999992,-0.170000002,-0.200000003,-0.319999993,-0.280000001,-0.189999998,-0.090000004,-0.090000004,0.029999999,0,0.07,0.029999999,-0.01,0,0.079999998,0.119999997,0.150000006,0.079999998,0,-0.119999997,-0.100000001,-0.07,-0.090000004,-0.170000002,-0.150000006,-0.25,-0.170000002,-0.02,0.170000002,0.180000007,0.180000007,0.469999999,1.080000043,1.50999999,1.769999981,1.909999967,2.5,2.680000067,2.99000001,3.349999905,3.670000076,5.059999943,6.03000021,5.440000057,4.829999924,4.449999809,4.53000021,3.470000029,2.99000001,2.789999962,2.650000095,2.450000048,2.220000029,2,1.75999999,1.629999995,1.620000005,1.590000033,1.549999952,1.529999971,1.610000014,1.700000048,1.75,1.870000005,1.889999986,1.879999995,1.809999943,1.720000029,1.559999943,1.549999952,1.440000057,1.429999948,1.570000052,1.600000024,1.470000029,1.460000038,1.320000052,1.220000029,1.139999986,1.330000043,1.289999962,1.379999995,1.340000033,1.340000033,1.299999952], [47,"2009-12-23T00:00:00",96,1.149999976,1.090000033,1.110000014,1.100000024,0.899999976,1.059999943,0.910000026,0.730000019,0.550000012,0.360000014,0.100000001,0.150000006,0.109999999,0.219999999,0.600000024,0.920000017,0.99000001,0.769999981,0.029999999,-0.370000005,-0.370000005,-0.449999988,-0.189999998,0.370000005,0.930000007,0.959999979,0.629999995,0.230000004,0.289999992,0.639999986,0.889999986,0.75,0.610000014,0.75,0.810000002,0.980000019,1.169999957,1.409999967,2.029999971,2.420000076,2.599999905,3.180000067,3.640000105,4.010000229,4.71999979,4.960000038,5.210000038,5.360000134,5.320000172,5.269999981,4.800000191,4.570000172,4.25,3.809999943,3.819999933,3.799999952,3.460000038,3.369999886,3.160000086,3.059999943,2.910000086,2.75,2.779999971,2.970000029,2.920000076,3.00999999,3.059999943,3.140000105,3.299999952,3.269999981,3.160000086,3.200000048,3.089999914,2.960000038,3.079999924,3.019999981,2.950000048,2.869999886,2.900000095,2.920000076,2.680000067,2.75999999,3.00999999,2.950000048,2.630000114,2.390000105,2.289999962,2.130000114,2.170000076,2.410000086,2.589999914,3.309999943,3.349999905,3.619999886,3.789999962,3.880000114], [48,"2009-12-24T00:00:00",96,3.690000057,3.75999999,3.670000076,3.640000105,3.690000057,3.650000095,3.819999933,3.720000029,3.720000029,3.079999924,2.579999924,2.150000095,2.25,1.970000029,1.889999986,2.230000019,2.460000038,2.640000105,2.75,2.839999914,2.799999952,2.50999999,2.309999943,2.140000105,1.950000048,2.039999962,2.190000057,2.069999933,2.00999999,2.369999886,2.420000076,2.410000086,2.390000105,2.309999943,1.950000048,1.74000001,1.720000029,1.840000033,2.359999895,2.75,2.660000086,2.24000001,2.059999943,2.630000114,3.059999943,3.269999981,3.549999952,3.619999886,4.090000153,3.75,4.039999962,4.050000191,4.380000114,4.389999866,4.519999981,4.550000191,4.5,4.360000134,4.21999979,4.050000191,3.880000114,3.450000048,3.039999962,2.5,1.850000024,1.460000038,1.419999957,1.320000052,1.279999971,1.210000038,1.330000043,1.74000001,2.00999999,1.950000048,1.769999981,1.529999971,1.470000029,1.50999999,1.149999976,0.779999971,0.50999999,0.219999999,0.280000001,0.150000006,-0.219999999,-0.159999996,-0.370000005,-0.419999987,-0.430000007,-0.389999986,-0.439999998,-0.379999995,-0.439999998,-0.479999989,-0.529999971,-0.730000019], [49,"2009-12-25T00:00:00",96,-0.779999971,-0.899999976,-0.980000019,-1.159999967,-1.25999999,-1.190000057,-1.289999962,-1.309999943,-1.320000052,-1.419999957,-1.470000029,-1.659999967,-1.850000024,-2.019999981,-2.099999905,-2.359999895,-2.549999952,-2.75,-2.859999895,-2.940000057,-3.029999971,-3.150000095,-3.230000019,-3.24000001,-3.299999952,-3.309999943,-3.329999924,-3.039999962,-2.869999886,-2.839999914,-2.960000038,-3.049999952,-3.24000001,-3.460000038,-3.589999914,-3.470000029,-3.289999962,-3.029999971,-2.660000086,-2.180000067,-1.850000024,-1.360000014,-0.75999999,-0.129999995,0.449999988,0.620000005,0.920000017,1.25,1.539999962,1.899999976,2.289999962,2.579999924,2.769999981,2.720000029,3.150000095,3.579999924,3.589999914,3.480000019,3.470000029,3.539999962,3.630000114,3.789999962,4.010000229,4.079999924,4.150000095,4.21999979,4.21999979,4.090000153,3.880000114,3.75999999,4.090000153,4.150000095,4.429999828,4.46999979,4.610000134,4.920000076,5.190000057,4.789999962,4.400000095,4.050000191,3.710000038,3.950000048,3.859999895,4.039999962,4.130000114,4.179999828,4.090000153,4.050000191,4.03000021,4.110000134,3.960000038,3.809999943,3.819999933,3.680000067,3.519999981,3.089999914], [50,"2009-12-26T00:00:00",96,2.460000038,2.200000048,2.160000086,1.779999971,1.49000001,1.340000033,1.24000001,1.950000048,2.880000114,2.869999886,2.569999933,2.690000057,2.400000095,2.029999971,2.579999924,3,3.400000095,3.99000001,4.5,4.460000038,4.489999771,4.869999886,5.039999962,5.119999886,5.480000019,5.400000095,5.289999962,5.090000153,4.800000191,4.420000076,4.179999828,4.159999847,4.139999866,4.130000114,4.130000114,4.25,4.230000019,4.46999979,4.760000229,4.869999886,5.210000038,5.579999924,5.960000038,6.230000019,6.690000057,7.130000114,7.53000021,7.880000114,8.050000191,7.920000076,7.210000038,7.71999979,8.75,9.5,10.23999977,10.35999966,9.369999886,8.710000038,8.579999924,8.350000381,8.100000381,7.800000191,7.230000019,6.909999847,6.619999886,6.909999847,6.860000134,6.599999905,6.590000153,6.610000134,6.460000038,6.199999809,5.800000191,5.639999866,5.440000057,5.409999847,5.309999943,5.190000057,5.130000114,5.099999905,5.099999905,5.03000021,4.960000038,5.070000172,5.289999962,5.539999962,5.739999771,5.690000057,6.03000021,5.760000229,4.480000019,3.950000048,4.079999924,4.210000038,4.230000019,4.289999962], [51,"2009-12-27T00:00:00",96,4.46999979,4.389999866,4.150000095,3.980000019,3.849999905,3.880000114,3.960000038,4.019999981,4.039999962,3.910000086,3.869999886,3.910000086,3.890000105,3.859999895,3.920000076,3.769999981,3.630000114,3.480000019,3.24000001,3.029999971,3.25,3.339999914,3.50999999,3.660000086,3.930000067,3.960000038,3.869999886,3.920000076,4.130000114,4.130000114,4,3.789999962,3.380000114,3.170000076,3.210000038,3.349999905,3.430000067,3.619999886,3.779999971,4.03000021,4.179999828,4.369999886,4.53000021,4.650000095,4.46999979,4.420000076,4.920000076,5.300000191,5.489999771,5.579999924,5.429999828,6.039999962,7.269999981,7.449999809,7.309999943,7.199999809,7.150000095,7.050000191,6.170000076,5.489999771,5.199999809,4.960000038,4.78000021,4.639999866,4.489999771,4.210000038,4.03000021,3.74000001,3.549999952,3.410000086,3.339999914,3.029999971,2.829999924,2.700000048,2.630000114,2.619999886,2.630000114,2.569999933,2.410000086,2.289999962,2.00999999,1.799999952,1.690000057,1.629999995,1.429999948,1.519999981,1.289999962,0.829999983,0.349999994,0.579999983,0.709999979,0.850000024,1.019999981,1.320000052,1.669999957,1.639999986], [52,"2009-12-28T00:00:00",96,1.299999952,1.289999962,1.230000019,1.059999943,0.790000021,0.620000005,0.310000002,0.050000001,0.01,0,0.349999994,0.519999981,0.430000007,0.100000001,-0.159999996,-0.430000007,-0.370000005,-0.709999979,-0.660000026,-0.75,-0.839999974,-1.190000057,-1.25999999,-1.350000024,-1.49000001,-1.419999957,-1.220000029,-1.049999952,-1.029999971,-0.850000024,-0.870000005,-1.029999971,-0.939999998,-0.819999993,-0.670000017,-0.720000029,-0.589999974,-0.300000012,0.170000002,0.699999988,1.039999962,1.190000057,1.399999976,1.830000043,2.539999962,2.960000038,2.779999971,2.660000086,2.660000086,2.650000095,2.529999971,2.390000105,2.25,2.50999999,2.779999971,3.019999981,2.940000057,3.039999962,3.599999905,3.849999905,3.619999886,3.279999971,3.00999999,2.890000105,2.75999999,2.650000095,2.640000105,2.559999943,2.420000076,2.289999962,2.380000114,2.650000095,2.74000001,2.799999952,2.920000076,3.049999952,3.400000095,3.74000001,3.670000076,3.75,3.920000076,4.119999886,4.190000057,4.289999962,4.619999886,4.53000021,4.460000038,4.539999962,4.739999771,4.760000229,4.659999847,4.630000114,4.670000076,4.78000021,4.710000038,4.789999962], [53,"2009-12-29T00:00:00",96,4.760000229,4.71999979,4.809999943,4.860000134,4.940000057,5.090000153,5.110000134,5.150000095,5.170000076,5.239999771,5.21999979,5.190000057,5.159999847,5.099999905,5.159999847,5.159999847,5.119999886,5.090000153,5.070000172,5.190000057,5.159999847,5.199999809,5.239999771,5.239999771,5.369999886,5.53000021,5.570000172,5.679999828,5.769999981,5.75,5.730000019,5.739999771,5.71999979,5.789999962,5.78000021,5.869999886,5.900000095,5.929999828,5.909999847,5.929999828,5.989999771,5.71999979,5.619999886,5.659999847,5.610000134,5.260000229,5.300000191,5.099999905,4.96999979,4.710000038,4.760000229,4.840000153,4.900000095,4.789999962,4.659999847,4.739999771,4.760000229,4.579999924,4.349999905,4.239999771,4.199999809,4.210000038,4.420000076,4.610000134,4.630000114,4.519999981,4.380000114,4.320000172,4.190000057,4.099999905,4.050000191,4.139999866,4.079999924,4.130000114,4.130000114,4.179999828,4.289999962,4.369999886,4.320000172,4.349999905,4.380000114,4.449999809,4.429999828,4.46999979,4.510000229,4.559999943,4.539999962,4.420000076,4.389999866,4.309999943,4.309999943,4.309999943,4.449999809,4.510000229,4.630000114,4.610000134], [54,"2009-12-30T00:00:00",96,4.78000021,4.860000134,4.880000114,4.949999809,5.010000229,5.010000229,4.949999809,4.949999809,4.929999828,5,5.03000021,5.230000019,5.099999905,5.039999962,4.900000095,4.690000057,4.710000038,4.730000019,4.650000095,4.570000172,4.630000114,4.559999943,4.570000172,4.519999981,4.420000076,4.460000038,4.5,4.53000021,4.579999924,4.619999886,4.590000153,4.670000076,4.650000095,4.599999905,4.650000095,4.679999828,4.800000191,4.820000172,4.679999828,4.659999847,4.71999979,4.820000172,4.789999962,4.760000229,4.840000153,4.920000076,4.880000114,4.800000191,4.809999943,4.760000229,4.710000038,4.71999979,4.590000153,4.480000019,4.380000114,4.360000134,4.239999771,4.070000172,4.079999924,3.930000067,3.849999905,3.890000105,3.690000057,3.670000076,3.720000029,3.440000057,3.210000038,3.119999886,3.180000067,3.269999981,3.299999952,3.400000095,3.50999999,3.569999933,3.609999895,3.630000114,3.670000076,3.630000114,3.49000001,3.710000038,3.920000076,3.960000038,3.930000067,4.019999981,4.320000172,4.349999905,4.519999981,4.179999828,4.139999866,4.269999981,4.179999828,4.289999962,4.5,4.599999905,4.659999847,4.699999809], [55,"2009-12-31T00:00:00",96,4.909999847,4.900000095,5.110000134,5.03000021,5.019999981,5.320000172,5.260000229,5.28000021,5.25,5.25,5.190000057,5.230000019,5.230000019,5.110000134,5.28000021,4.820000172,4.820000172,5,4.860000134,4.900000095,4.889999866,4.960000038,4.820000172,4.889999866,4.909999847,4.889999866,4.869999886,4.789999962,4.690000057,4.53000021,4.409999847,4.340000153,4.360000134,4.320000172,4.5,4.570000172,4.679999828,4.760000229,4.849999905,4.849999905,4.78000021,4.800000191,4.820000172,4.809999943,5.039999962,4.099999905,4.28000021,4.360000134,4.420000076,3.440000057,3.029999971,3.289999962,3.980000019,4.519999981,4.900000095,4.489999771,4.230000019,4.139999866,3.970000029,4.010000229,3.829999924,3.769999981,3.50999999,3.299999952,3.269999981,3.200000048,2.660000086,2.079999924,1.75,1.610000014,1.730000019,1.720000029,1.450000048,1.289999962,1.110000014,1.169999957,0.970000029,0.790000021,0.649999976,0.720000029,0.649999976,0.699999988,0.75,1,0.959999979,1,1.299999952,1.25,1,0.879999995,1.190000057,1.399999976,1.409999967,1.340000033,1.190000057,1.190000057], [56,"2010-01-01T00:00:00",96,1.25,1.24000001,0.980000019,0.75999999,0.340000004,-0.029999999,-0.439999998,-0.610000014,-0.99000001,-1.110000014,-1.25999999,-1.279999971,-1.25,-1.379999995,-1.179999948,-0.649999976,0.25,0.779999971,0.910000026,1.059999943,0.959999979,0.49000001,0.189999998,-0.100000001,-0.159999996,-0.090000004,0.119999997,0.610000014,0.889999986,0.879999995,1.029999971,1.059999943,0.889999986,0.519999981,0.400000006,-0.02,-0.660000026,-1.230000019,-1.600000024,-1.549999952,-1.419999957,-0.879999995,-0.469999999,-0.140000001,0.050000001,0.310000002,0.540000021,0.529999971,0.670000017,0.99000001,1.179999948,1.799999952,3.420000076,4.5,4.869999886,4.389999866,4.320000172,4.320000172,3.380000114,1.919999957,1.049999952,0.74000001,0.550000012,0.389999986,0.170000002,0.289999992,0.790000021,0.959999979,0.920000017,0.579999983,0.300000012,0.140000001,-0.219999999,-0.479999989,-0.430000007,-0.560000002,-0.589999974,-0.379999995,-0.439999998,-0.75,-0.889999986,-1.00999999,-1.070000052,-0.939999998,-0.949999988,-1.00999999,-1,-1.100000024,-1.169999957,-1.179999948,-1.110000014,-1.019999981,-1.309999943,-1.480000019,-1.440000057,-1.450000048], [57,"2010-01-02T00:00:00",96,-1.580000043,-1.710000038,-1.860000014,-1.909999967,-1.789999962,-1.779999971,-1.809999943,-1.730000019,-1.75999999,-1.679999948,-1.830000043,-1.899999976,-1.809999943,-1.820000052,-1.809999943,-1.840000033,-1.820000052,-1.820000052,-1.889999986,-1.909999967,-1.899999976,-1.74000001,-1.679999948,-1.5,-1.429999948,-1.570000052,-1.649999976,-1.519999981,-1.360000014,-1.289999962,-1.25999999,-1.220000029,-1.159999967,-1.110000014,-1.159999967,-0.939999998,-0.709999979,-0.560000002,-0.430000007,-0.119999997,0.180000007,0.400000006,0.479999989,0.660000026,0.850000024,0.879999995,1.279999971,1.409999967,1.429999948,1.649999976,2.059999943,2.25999999,3.430000067,3.710000038,2.599999905,2.299999952,2.349999905,2.00999999,1.919999957,2.059999943,2.349999905,2.359999895,2.329999924,2.359999895,2.289999962,2.309999943,2.170000076,2.170000076,1.940000057,1.820000052,2.170000076,2.190000057,2.190000057,2.25999999,2.289999962,2.710000038,3.180000067,3.380000114,3.299999952,3.140000105,3.24000001,3.319999933,3.430000067,3.450000048,3.130000114,3.460000038,3.480000019,3.460000038,3.609999895,3.700000048,3.480000019,3.579999924,3.690000057,3.74000001,3.700000048,3.5], [58,"2010-01-03T00:00:00",96,3.569999933,3.730000019,3.559999943,3.650000095,3.859999895,3.890000105,3.680000067,3.279999971,3.710000038,3.900000095,3.880000114,3.890000105,3.819999933,3.829999924,3.839999914,3.809999943,3.75,3.75,3.690000057,3.630000114,3.660000086,3.599999905,3.579999924,3.529999971,3.529999971,3.579999924,3.579999924,3.569999933,3.569999933,3.50999999,3.430000067,3.339999914,3.230000019,3.140000105,3.130000114,2.890000105,2.930000067,3.049999952,3.119999886,3.200000048,3.220000029,3.279999971,3.690000057,3.890000105,3.630000114,3.529999971,3.809999943,4.269999981,4.110000134,3.75999999,3.410000086,3.579999924,4.849999905,5.5,5.820000172,5.489999771,5.269999981,5.300000191,4.860000134,3.720000029,3.349999905,3.099999905,2.869999886,2.700000048,2.470000029,2.349999905,2.289999962,2.24000001,2.089999914,2.140000105,2.160000086,2.559999943,2.630000114,2.549999952,2.299999952,2.140000105,1.929999948,1.75,1.879999995,1.909999967,2.119999886,2.460000038,2.630000114,2.559999943,2.130000114,1.720000029,1.289999962,0.699999988,0.430000007,0.639999986,0.949999988,1.279999971,1.610000014,1.75,1.830000043,1.74000001], [59,"2010-01-04T00:00:00",96,1.700000048,1.669999957,1.549999952,1.450000048,1.399999976,1.350000024,1.450000048,1.360000014,1.370000005,1.370000005,1.330000043,1.350000024,1.460000038,1.450000048,1.539999962,1.5,1.629999995,1.649999976,1.600000024,1.639999986,1.610000014,1.409999967,1.070000052,0.649999976,0.059999999,-0.280000001,-0.639999986,-0.930000007,-1.25999999,-1.409999967,-1.370000005,-1.24000001,-1.330000043,-1.549999952,-1.590000033,-1.620000005,-1.50999999,-1.279999971,-1.039999962,-0.689999998,-0.280000001,0.050000001,0.25,0.389999986,0.649999976,1,1.169999957,1.220000029,1.24000001,1.320000052,1.330000043,1.879999995,1.919999957,1.659999967,1.919999957,1.679999948,1.549999952,1.370000005,1.379999995,1.519999981,1.320000052,1.00999999,0.870000005,0.75,0.589999974,0.409999996,0.25,0.270000011,0.209999993,0.519999981,0.829999983,0.959999979,0.899999976,0.889999986,0.930000007,0.889999986,0.810000002,0.779999971,0.850000024,0.899999976,0.910000026,0.920000017,0.959999979,1.059999943,1.159999967,1.230000019,1.120000005,0.959999979,0.829999983,0.850000024,0.899999976,0.910000026,0.949999988,1.029999971,1.049999952,1.080000043], [60,"2010-01-05T00:00:00",96,1.129999995,1.230000019,1.25999999,1.330000043,1.389999986,1.399999976,1.460000038,1.450000048,1.480000019,1.350000024,1.279999971,1.279999971,1.25,1.289999962,1.25999999,1.25,1.210000038,1.039999962,0.810000002,0.519999981,0.389999986,0.159999996,-0.02,0.050000001,-0.25999999,-0.400000006,-0.49000001,-0.620000005,-0.899999976,-1.080000043,-1.100000024,-1.139999986,-1.220000029,-1.269999981,-1.330000043,-1.309999943,-1.149999976,-0.920000017,-0.699999988,-0.639999986,-0.460000008,-0.239999995,0,0.300000012,0.469999999,0.720000029,0.5,0.879999995,1.049999952,1.220000029,1.299999952,1.779999971,3.319999933,4.150000095,4.150000095,3.720000029,3.75,3.539999962,3.279999971,2.180000067,1.600000024,1.269999981,1,0.600000024,0.219999999,-0.090000004,-0.150000006,-0.340000004,-0.400000006,-0.460000008,-0.560000002,-0.400000006,-0.600000024,-0.620000005,-0.639999986,-0.419999987,-0.5,-0.709999979,-0.790000021,-0.600000024,-0.649999976,-0.589999974,-0.170000002,-0.150000006,-0.029999999,0.02,0.289999992,0.340000004,0.540000021,0.610000014,0.720000029,0.949999988,1.049999952,1.120000005,1.24000001,1.25999999], [61,"2010-01-06T00:00:00",96,1.210000038,1.370000005,1.860000014,2.019999981,2.450000048,2.569999933,2.630000114,2.430000067,2.359999895,2.460000038,2.690000057,2.700000048,2.880000114,2.839999914,2.920000076,2.980000019,2.930000067,2.880000114,2.779999971,2.869999886,2.970000029,2.890000105,2.99000001,3.140000105,3.210000038,3.25,3.180000067,3.099999905,3.130000114,3.099999905,3.180000067,3.170000076,3.150000095,3.069999933,3.049999952,3.170000076,3.019999981,2.25,1.799999952,1.840000033,2.130000114,3.190000057,3.200000048,2.950000048,2.819999933,2.940000057,3.029999971,2.799999952,2.190000057,1.779999971,1.610000014,2.069999933,1.970000029,1.74000001,1.720000029,1.980000019,2.339999914,2.559999943,2.789999962,2.809999943,2.609999895,2.589999914,2.650000095,2.5,2.400000095,2.269999981,2.180000067,1.970000029,1.899999976,1.799999952,1.600000024,1.49000001,1.450000048,1.190000057,0.930000007,0.49000001,0.07,-0.310000002,-0.289999992,-0.300000012,-0.680000007,-0.800000012,-0.660000026,-0.860000014,-1.610000014,-2.00999999,-2.25,-2.150000095,-2.440000057,-2.789999962,-2.940000057,-3.069999933,-2.99000001,-3.160000086,-3.339999914,-3.269999981], [62,"2010-01-07T00:00:00",96,-2.960000038,-2.869999886,-2.74000001,-2.549999952,-2.309999943,-2.25999999,-2.430000067,-2.390000105,-2.650000095,-3.039999962,-3.369999886,-3.329999924,-3.24000001,-3.470000029,-3.480000019,-3.160000086,-3.230000019,-3.420000076,-3.630000114,-3.809999943,-3.670000076,-3.410000086,-3.339999914,-3.519999981,-3.49000001,-3.559999943,-3.730000019,-3.609999895,-3.309999943,-3.099999905,-3.079999924,-2.880000114,-2.930000067,-2.859999895,-2.660000086,-2.480000019,-2.430000067,-2.170000076,-1.889999986,-1.970000029,-1.879999995,-1.519999981,-1.139999986,-0.939999998,-1.059999943,-1.120000005,-1,-1,-0.980000019,-0.980000019,-1,-0.839999974,-0.319999993,-0.939999998,-0.910000026,-0.829999983,-0.610000014,-0.409999996,-0.270000011,-0.769999981,-1.210000038,-1.620000005,-1.789999962,-1.799999952,-2.089999914,-2.119999886,-2.230000019,-2.25,-2.279999971,-2.349999905,-2.380000114,-2.579999924,-2.619999886,-2.710000038,-2.779999971,-2.950000048,-3.029999971,-3.180000067,-3.369999886,-3.549999952,-3.700000048,-3.940000057,-4.099999905,-4.179999828,-4.340000153,-4.550000191,-4.769999981,-5.059999943,-5.260000229,-5.46999979,-5.639999866,-5.679999828,-5.889999866,-5.900000095,-5.900000095,-5.789999962], [63,"2010-01-08T00:00:00",96,-5.559999943,-5.329999924,-5.380000114,-5.139999866,-4.860000134,-4.730000019,-4.519999981,-4.75,-4.960000038,-4.800000191,-4.210000038,-4.059999943,-4.070000172,-4.090000153,-4.159999847,-4.230000019,-4.159999847,-3.980000019,-4.010000229,-4.110000134,-3.970000029,-3.799999952,-3.720000029,-3.460000038,-3.630000114,-3.869999886,-3.74000001,-3.660000086,-3.50999999,-3.339999914,-3.00999999,-2.720000029,-2.359999895,-2.190000057,-2.180000067,-1.289999962,-0.460000008,-0.699999988,-0.330000013,0.370000005,1.110000014,1.730000019,2.380000114,2.619999886,2.269999981,1.980000019,2.380000114,2.690000057,2.980000019,3.200000048,3.440000057,4.039999962,6.360000134,7.739999771,7.960000038,7.429999828,7.25,7.099999905,6.300000191,4.440000057,3.430000067,2.710000038,2.170000076,1.590000033,0.939999998,0.289999992,-0.180000007,-0.5,-0.639999986,-0.879999995,-1.049999952,-1.299999952,-1.470000029,-1.480000019,-1.529999971,-1.610000014,-1.659999967,-1.649999976,-1.840000033,-1.909999967,-2.019999981,-2.130000114,-2.359999895,-2.390000105,-2.359999895,-2.380000114,-2.660000086,-3.230000019,-3.420000076,-3.019999981,-2.859999895,-2.660000086,-2.849999905,-3.349999905,-3.529999971,-3.690000057], [64,"2010-01-09T00:00:00",96,-3.529999971,-3.400000095,-3.539999962,-3.859999895,-3.839999914,-3.700000048,-3.670000076,-3.769999981,-4.21999979,-4.579999924,-4.760000229,-4.559999943,-4.380000114,-4.239999771,-4.210000038,-4.199999809,-4.090000153,-3.950000048,-3.910000086,-3.75999999,-3.569999933,-3.420000076,-3.119999886,-2.74000001,-2.589999914,-2.390000105,-2.180000067,-1.879999995,-1.590000033,-0.899999976,-0.409999996,-0.419999987,-0.159999996,-0.050000001,0.360000014,0.5,0.439999998,-0.349999994,-1.190000057,-1.49000001,-1.379999995,-1.309999943,-1.129999995,-0.569999993,0.140000001,0.920000017,1.649999976,2.420000076,2.630000114,2.730000019,3.119999886,3.130000114,3.380000114,3.569999933,3.24000001,3.25,3.329999924,4.380000114,3.619999886,2.539999962,2.380000114,2.549999952,2.529999971,2.319999933,1.940000057,1.679999948,1.610000014,1.620000005,1.75,1.539999962,1.549999952,1.789999962,1.690000057,1.629999995,1.539999962,1.679999948,1.75999999,1.320000052,0.360000014,0.400000006,0.49000001,0.49000001,0.519999981,0.620000005,0.310000002,0.330000013,0.709999979,0.75999999,0.660000026,0.579999983,0.620000005,0.519999981,0.49000001,0.639999986,0.819999993,1.210000038], [65,"2010-01-10T00:00:00",96,1.419999957,1.549999952,1.289999962,1.269999981,1.629999995,1.039999962,1.220000029,1.950000048,2.24000001,2.180000067,1.75999999,2.079999924,2.410000086,2.460000038,2.349999905,2.339999914,2.480000019,2.559999943,2.49000001,2.710000038,2.819999933,2.869999886,2.849999905,2.920000076,3.019999981,3.190000057,3.319999933,3.400000095,3.480000019,3.609999895,3.609999895,3.74000001,3.74000001,3.900000095,4.019999981,3.980000019,4.010000229,4.039999962,4.099999905,4.190000057,4.21999979,4.329999924,4.510000229,4.590000153,4.5,4.329999924,4.489999771,4.539999962,4.739999771,4.690000057,4.699999809,4.559999943,4.480000019,4.480000019,4.369999886,4.269999981,4.230000019,4.230000019,4.159999847,4.119999886,4.190000057,4.139999866,4.099999905,4.179999828,4.239999771,4.190000057,4.25,4.28000021,4.269999981,4.25,4.380000114,4.309999943,4.360000134,4.380000114,4.269999981,4.260000229,4.28000021,4.159999847,4.099999905,4.230000019,4.210000038,4.28000021,4.320000172,4.309999943,4.28000021,4.28000021,4.289999962,4.420000076,4.230000019,3.849999905,3.730000019,3.789999962,3.74000001,3.99000001,4.110000134,4.079999924], [66,"2010-01-11T00:00:00",96,3.75,3.720000029,3.559999943,3.529999971,3.519999981,3.839999914,3.880000114,3.910000086,3.960000038,3.940000057,3.940000057,3.910000086,3.799999952,3.690000057,3.700000048,3.640000105,3.650000095,3.730000019,3.779999971,3.799999952,3.720000029,3.779999971,3.700000048,3.619999886,3.410000086,3.269999981,3.200000048,3.119999886,3.160000086,3.190000057,3.039999962,3.089999914,3.180000067,3.089999914,3.059999943,3.200000048,3.349999905,3.5,3.569999933,3.730000019,3.849999905,3.900000095,3.980000019,3.960000038,3.829999924,3.960000038,4.019999981,4.170000076,4.300000191,4.28000021,4.329999924,4.300000191,4.110000134,4.019999981,4.239999771,4.670000076,4.75,4.610000134,4.570000172,4.78000021,4.820000172,4.75,4.769999981,4.699999809,4.630000114,4.550000191,4.489999771,4.369999886,4.210000038,4.179999828,4.170000076,4.130000114,4.090000153,4.03000021,3.920000076,3.660000086,3.380000114,3.210000038,3.150000095,3.49000001,3.559999943,3.769999981,3.970000029,4.059999943,4.170000076,4.239999771,4.269999981,4.289999962,4.289999962,4.300000191,4.25,4.21999979,4.25,4.28000021,4.300000191,4.28000021], [67,"2010-01-12T00:00:00",96,4.289999962,4.269999981,4.300000191,4.309999943,4.28000021,4.269999981,4.300000191,4.340000153,4.389999866,4.420000076,4.449999809,4.5,4.5,4.489999771,4.550000191,4.599999905,4.579999924,4.619999886,4.630000114,4.710000038,4.789999962,4.789999962,4.760000229,4.690000057,4.599999905,4.599999905,4.619999886,4.590000153,4.510000229,4.46999979,4.289999962,4.230000019,3.970000029,4.010000229,3.960000038,3.900000095,3.950000048,4,4.019999981,4.119999886,4.230000019,4.369999886,4.389999866,4.489999771,4.53000021,4.570000172,4.599999905,4.639999866,4.679999828,4.730000019,4.71999979,4.71999979,4.769999981,4.809999943,4.75,4.840000153,4.900000095,4.909999847,4.909999847,4.920000076,4.519999981,3.700000048,3.230000019,3.099999905,3.019999981,2.890000105,2.930000067,2.789999962,2.710000038,2.470000029,2.460000038,2.390000105,2.420000076,2.380000114,2.279999971,2.150000095,2.039999962,2.099999905,2.180000067,2.210000038,2.109999895,2.150000095,2.180000067,2.089999914,2.140000105,2.160000086,2.190000057,2.299999952,2.349999905,2.390000105,2.440000057,2.50999999,2.460000038,2.450000048,2.50999999,2.559999943], [68,"2010-01-13T00:00:00",96,2.589999914,2.640000105,2.690000057,2.710000038,2.720000029,2.799999952,2.74000001,2.730000019,2.769999981,2.730000019,2.660000086,2.690000057,2.769999981,2.809999943,2.880000114,2.910000086,2.930000067,2.950000048,2.99000001,3.00999999,3.049999952,3,2.970000029,2.970000029,3.039999962,3.119999886,3.279999971,3.289999962,3.329999924,3.269999981,3.25,3.25999999,3.369999886,3.460000038,3.5,3.609999895,3.640000105,3.640000105,3.769999981,3.859999895,3.960000038,4.059999943,4.139999866,4.28000021,4.389999866,4.53000021,4.679999828,4.730000019,4.809999943,4.730000019,4.78000021,4.949999809,5.119999886,5.21999979,5.239999771,5.309999943,5.309999943,5.400000095,5.489999771,5.480000019,5.389999866,5.340000153,5.349999905,5.269999981,5.329999924,5.239999771,5.210000038,5.159999847,5.139999866,5.159999847,5.190000057,5.190000057,5.199999809,5.25,5.190000057,4.889999866,4.420000076,4.199999809,4.119999886,4.03000021,4.28000021,4.5,4.550000191,4.380000114,4.150000095,4.139999866,4.239999771,4.21999979,4.25,4.179999828,4.179999828,4.380000114,4.25,3.950000048,3.730000019,3.420000076], [69,"2010-01-14T00:00:00",96,3.140000105,3.00999999,3.089999914,3.029999971,2.549999952,2.119999886,1.659999967,1.49000001,1.389999986,1.25,1.389999986,1.679999948,1.919999957,2.140000105,2.329999924,2.279999971,2.109999895,2.049999952,1.929999948,2.019999981,2.019999981,1.710000038,1.370000005,1.409999967,1.570000052,1.879999995,1.980000019,2.059999943,1.980000019,1.75999999,1.899999976,1.649999976,1.429999948,1.899999976,2.420000076,2.769999981,2.799999952,3.069999933,3.24000001,3.779999971,3.980000019,4.260000229,4.760000229,4.909999847,4.695647717,5.260000229,5.730000019,5.929999828,5.960000038,6.119999886,6.639999866,7.150000095,9.119999886,11.06000042,12.25,12.14000034,10.86999989,10.68000031,11.56000042,11,9.300000191,8.090000153,7.329999924,6.590000153,5.860000134,5.239999771,4.789999962,4.690000057,4.659999847,4.510000229,4.289999962,3.980000019,3.849999905,3.619999886,3.200000048,3.109999895,2.950000048,2.970000029,3.089999914,3.279999971,3.720000029,3.920000076,4.329999924,4.53000021,4.880000114,4.800000191,5.039999962,5.019999981,5.130000114,5.420000076,5.630000114,6.059999943,6.340000153,6.53000021,6.599999905,6.880000114], [70,"2010-01-15T00:00:00",96,6.860000134,6.980000019,7.119999886,7.289999962,7.269999981,7.409999847,7.559999943,7.71999979,7.690000057,7.860000134,8.010000229,8.069999695,8.069999695,7.989999771,7.920000076,7.679999828,7.46999979,7.46999979,7.46999979,7.53000021,7.639999866,7.730000019,7.679999828,7.900000095,7.809999943,7.820000172,7.980000019,8.180000305,8.369999886,8.340000153,8.199999809,8.100000381,8.199999809,8.25,8.699999809,9.029999733,9.569999695,10.13000011,10.89999962,11.18000031,11.42000008,11.60999966,11.56999969,11.71000004,11.89000034,11.82999992,11.84000015,12.18999958,12.18000031,12.31999969,12.46000004,13.02999973,12.90999985,13.40999985,13.47000027,12.86999989,12.52000046,12.17000008,12.07999992,11.85000038,11.85000038,11.44999981,11.38000011,11.32999992,11.15999985,10.84000015,10.72000027,10.77000046,10.77000046,10.76000023,10.59000015,10.52999973,10.56999969,10.68999958,10.39000034,10.43000031,10,9.770000458,9.770000458,9.289999962,8.960000038,8.819999695,8.699999809,8.699999809,8.729999542,8.789999962,8.930000305,8.979999542,8.899999619,8.93999958,9,9.029999733,9.029999733,8.960000038,8.93999958,8.899999619], [71,"2010-01-16T00:00:00",96,8.859999657,8.869999886,8.789999962,8.670000076,8.670000076,8.489999771,8.520000458,8.68999958,8.739999771,8.770000458,8.800000191,8.789999962,8.899999619,9.010000229,9.079999924,9.079999924,9.069999695,9.140000343,9.210000038,9.220000267,9.140000343,9.220000267,9.239999771,8.979999542,8.770000458,8.489999771,8.100000381,7.510000229,7.5,7.739999771,7.760000229,7.699999809,7.639999866,7.440000057,7.159999847,7.28000021,7.730000019,8,8.25,8.489999771,8.770000458,9.340000153,9.619999886,9.600000381,9.609999657,9.590000153,9.609999657,9.569999695,9.510000229,9.460000038,9.5,9.529999733,9.479999542,9.5,9.460000038,9.340000153,9.220000267,9.149999619,9.260000229,10.52999973,9.630000114,9.039999962,8.640000343,8.300000191,7.989999771,7.789999962,7.539999962,7.210000038,7.059999943,6.96999979,6.699999809,6.400000095,6.679999828,6.420000076,6.539999962,6.480000019,6.190000057,5.940000057,5.78000021,5.699999809,5.670000076,5.380000114,5.349999905,5.190000057,5.380000114,5.369999886,5.369999886,5.340000153,5.429999828,5.480000019,5.400000095,5.5,5.550000191,5.53000021,5.420000076,5.46999979], [72,"2010-01-17T00:00:00",96,5.460000038,5.570000172,5.599999905,5.889999866,5.78000021,5.869999886,6.039999962,6.03000021,5.929999828,5.860000134,6.050000191,6,5.96999979,5.949999809,6.019999981,5.900000095,5.800000191,5.789999962,5.849999905,5.820000172,5.760000229,5.710000038,5.610000134,5.599999905,5.699999809,5.579999924,5.800000191,5.949999809,5.949999809,5.78000021,5.5,5.519999981,5.46999979,5.429999828,5.559999943,5.440000057,5.389999866,5.429999828,5.360000134,5.380000114,5.78000021,6.329999924,6.880000114,7.400000095,7.789999962,7.800000191,7.809999943,8.149999619,8.470000267,8.729999542,9.06000042,9.100000381,10.31000042,11.09000015,11.39000034,11.01000023,11.10000038,10.93999958,10.81000042,10.96000004,9.770000458,9.319999695,9.039999962,8.81000042,8.579999924,8.5,8.479999542,8.119999886,7.71999979,7.860000134,7.980000019,7.980000019,7.889999866,8.010000229,8.100000381,8.149999619,8.06000042,7.940000057,8.270000458,8.319999695,8.550000191,8.510000229,8.470000267,8.380000114,8.149999619,8.31000042,8.5,8.619999886,8.699999809,8.829999924,8.789999962,8.800000191,8.739999771,8.890000343,9.220000267,9.270000458], [73,"2010-01-18T00:00:00",96,9.180000305,9.159999847,9.289999962,9.149999619,8.829999924,8.739999771,8.850000381,8.819999695,8.840000153,8.779999733,8.670000076,8.5,8.460000038,8.479999542,8.520000458,8.479999542,8.5,8.5,8.569999695,8.649999619,8.670000076,8.789999962,8.81000042,8.829999924,8.869999886,8.890000343,8.909999847,8.899999619,8.909999847,8.920000076,9.069999695,9.119999886,9.130000114,9.210000038,9.239999771,9.220000267,9.300000191,9.420000076,9.5,9.609999657,9.789999962,10.06999969,10.43999958,10.68000031,10.43999958,10.40999985,10.26000023,10.36999989,10.5,10.5,10.67000008,11.05000019,12.43000031,13.10999966,13.22000027,12.26000023,12.68999958,13.17000008,13.64000034,14.19999981,12.85999966,11.90999985,11.14999962,10.44999981,9.800000191,9.06000042,8.539999962,7.980000019,7.659999847,7.099999905,6.670000076,6.53000021,6.519999981,6.440000057,6.380000114,6.309999943,6.489999771,6.699999809,6.920000076,6.929999828,6.710000038,6.460000038,6.070000172,6.099999905,5.860000134,5.480000019,5.349999905,5.300000191,5.130000114,5.090000153,5.070000172,5.010000229,5.090000153,5.159999847,5.03000021,4.78000021], [74,"2010-01-19T00:00:00",96,4.610000134,4.349999905,3.849999905,3.50999999,3.720000029,3.480000019,3.160000086,3.380000114,3.609999895,4.699999809,5.760000229,5.920000076,5.960000038,6.159999847,6.5,6.75,6.900000095,7.150000095,7.300000191,7.340000153,7.360000134,7.269999981,7.320000172,7.079999924,6.679999828,6.400000095,6.269999981,6.170000076,6.349999905,6.429999828,6.639999866,6.869999886,6.900000095,6.909999847,7.010000229,7.130000114,7.159999847,7.230000019,7.28000021,7.429999828,7.639999866,7.710000038,7.769999981,7.900000095,7.960000038,7.889999866,7.869999886,7.78000021,7.630000114,7.570000172,7.510000229,7.510000229,7.389999866,7.289999962,7.309999943,7.309999943,7.389999866,7.429999828,7.460000038,7.46999979,7.449999809,7.449999809,7.519999981,7.559999943,7.570000172,7.550000191,7.480000019,7.429999828,7.409999847,7.389999866,7.380000114,7.369999886,7.380000114,7.400000095,7.329999924,7.289999962,7.340000153,7.380000114,7.320000172,7.289999962,7.380000114,7.360000134,7.340000153,7.409999847,7.420000076,6.949999809,6.570000172,6.449999809,6.5,6.539999962,6.659999847,6.639999866,6.539999962,6.420000076,6.320000172,6.289999962], [75,"2010-01-20T00:00:00",96,6.190000057,6.139999866,6.119999886,6.059999943,6.039999962,6.090000153,6.019999981,6.010000229,6.050000191,6.019999981,6.050000191,6.079999924,6.150000095,6.170000076,6.230000019,6.309999943,6.429999828,6.53000021,6.590000153,6.639999866,6.659999847,6.650000095,6.650000095,7.099999905,7.159999847,7.130000114,6.920000076,6.809999943,6.820000172,6.980000019,6.929999828,6.920000076,6.940000057,6.829999924,6.75,6.809999943,6.809999943,6.789999962,6.920000076,6.909999847,6.989999771,7.190000057,7.269999981,7.369999886,7.599999905,7.809999943,7.880000114,8.010000229,8.470000267,8.760000229,8.609999657,8.090000153,7.710000038,7.309999943,7.389999866,7.46999979,7.420000076,7.329999924,7.110000134,7.550000191,7.639999866,7.119999886,7.059999943,6.769999981,6.809999943,6.769999981,6.75,6.769999981,6.829999924,6.900000095,6.909999847,6.96999979,6.949999809,6.960000038,6.909999847,6.940000057,6.869999886,6.869999886,6.789999962,6.449999809,6.190000057,5.840000153,5.389999866,5.300000191,5.679999828,5.900000095,5.949999809,5.900000095,5.639999866,5.460000038,5.179999828,4.900000095,4.610000134,4.880000114,5.090000153,4.510000229], [76,"2010-01-21T00:00:00",96,3.970000029,3.529999971,3.039999962,2.869999886,2.789999962,3.059999943,3.470000029,3.569999933,3.369999886,3.549999952,3.650000095,3.849999905,3.839999914,4.320000172,4.960000038,5.630000114,5.989999771,6.25,6.440000057,6.590000153,6.710000038,6.849999905,6.940000057,7.21999979,7.289999962,7.429999828,7.210000038,7.260000229,7.429999828,7.320000172,7.320000172,7.28000021,7.25,7.340000153,7.309999943,7.400000095,7.429999828,7.46999979,7.599999905,7.679999828,7.800000191,7.889999866,8.010000229,8.100000381,8.109999657,8.140000343,8.039999962,8.079999924,7.989999771,7.980000019,8.039999962,8.06000042,7.96999979,8.079999924,8.329999924,8.460000038,8.590000153,8.699999809,8.600000381,8.739999771,8.81000042,8.81000042,8.890000343,8.68999958,8.609999657,8.479999542,8.529999733,8.529999733,8.539999962,8.5,8.539999962,8.529999733,8.569999695,8.640000343,8.640000343,8.680000305,8.720000267,8.880000114,9.029999733,9.159999847,9.25,9.31000042,9.329999924,9.369999886,9.470000267,9.529999733,9.449999809,9.510000229,9.600000381,9.699999809,9.720000267,9.739999771,9.960000038,9.81000042,9.630000114,9.619999886], [77,"2010-01-22T00:00:00",96,9.609999657,9.550000191,9.43999958,9.220000267,8.949999809,8.680000305,8.590000153,8.380000114,8.159999847,7.949999809,7.639999866,7.480000019,7.320000172,7.179999828,7.150000095,7.139999866,6.960000038,7.090000153,6.849999905,6.489999771,6.380000114,6.269999981,6.179999828,6.25,5.989999771,5.739999771,5.21999979,5.309999943,5.409999847,5.429999828,5.389999866,5.480000019,5.739999771,5.809999943,5.599999905,5.349999905,5.650000095,5.78000021,6.010000229,6.389999866,6.760000229,7.019999981,7.650000095,8.020000458,8.300000191,8.520000458,8.659999847,8.739999771,8.819999695,8.979999542,9.140000343,9.350000381,11.39000034,12.56000042,12.86999989,12.30000019,12.28999996,11.22000027,10.96000004,11.06000042,10.93000031,9.869999886,9.270000458,8.800000191,8.279999733,7.909999847,7.429999828,6.809999943,6.389999866,6.21999979,6.130000114,5.960000038,6.039999962,6.010000229,5.989999771,5.929999828,5.860000134,5.679999828,5.460000038,5.25,5.199999809,5,4.909999847,4.809999943,4.710000038,4.599999905,4.420000076,4.269999981,4.449999809,4.369999886,4.260000229,4.199999809,4.03000021,3.940000057,3.859999895,3.609999895], [78,"2010-01-23T00:00:00",96,3.309999943,2.890000105,2.700000048,2.700000048,2.690000057,2.400000095,2.25999999,2.069999933,1.789999962,1.720000029,1.769999981,1.690000057,1.50999999,1.409999967,1.539999962,1.909999967,2.029999971,1.980000019,1.909999967,1.730000019,1.710000038,1.600000024,1.570000052,1.450000048,1.379999995,1.090000033,0.839999974,0.75999999,0.5,0.330000013,0.300000012,0.430000007,0.449999988,0.400000006,0.409999996,0.449999988,0.460000008,0.469999999,0.589999974,0.699999988,0.730000019,0.879999995,1.00999999,1.230000019,1.370000005,1.799999952,1.879999995,2.089999914,2.369999886,2.869999886,3.099999905,3.180000067,3.289999962,3.279999971,3.289999962,3.210000038,3.25,3.269999981,3.25999999,3.130000114,3.220000029,2.980000019,2.920000076,2.880000114,2.890000105,2.900000095,2.809999943,2.839999914,2.700000048,2.640000105,2.569999933,2.519999981,2.579999924,2.609999895,2.549999952,2.450000048,2.319999933,2.349999905,2.349999905,2.25999999,2.190000057,2.059999943,1.860000014,1.730000019,1.720000029,1.620000005,1.519999981,1.350000024,1.299999952,1.269999981,1.25,1.25999999,1.169999957,0.860000014,0.829999983,0.879999995], [79,"2010-01-24T00:00:00",96,0.769999981,0.680000007,0.620000005,0.550000012,0.519999981,0.519999981,0.49000001,0.479999989,0.430000007,0.430000007,0.409999996,0.319999993,0.310000002,0.319999993,0.25999999,0.180000007,0.159999996,0.200000003,0.180000007,0.090000004,0.050000001,0.07,0.170000002,0.289999992,0.389999986,0.419999987,0.400000006,0.340000004,0.25999999,0.270000011,0.319999993,0.289999992,0.310000002,0.439999998,0.560000002,0.639999986,0.769999981,0.959999979,1.090000033,1.049999952,1.129999995,1.330000043,1.340000033,1.529999971,1.669999957,1.600000024,1.710000038,1.75,1.980000019,2.319999933,2.420000076,2.289999962,2.24000001,2.25,2.470000029,2.430000067,2.299999952,2.410000086,2.460000038,2.589999914,2.25999999,2.079999924,1.899999976,1.74000001,1.590000033,1.549999952,1.299999952,1.24000001,1.350000024,1.149999976,1.059999943,0.920000017,0.829999983,0.600000024,0.49000001,0.5,0.449999988,0.439999998,0.449999988,0.5,0.330000013,0.25,0.239999995,0.239999995,0.270000011,0.310000002,0.400000006,0.469999999,0.519999981,0.49000001,0.379999995,0.330000013,0.230000004,0.5,0.479999989,0.370000005], [80,"2010-01-25T00:00:00",96,0.159999996,0.01,-0.039999999,-0.289999992,-0.50999999,-0.239999995,-0.059999999,-0.200000003,-0.439999998,-0.150000006,0.330000013,0.540000021,0.649999976,0.839999974,1.190000057,1.549999952,1.669999957,1.639999986,1.850000024,2.170000076,2.299999952,2.160000086,2.130000114,2.289999962,2.400000095,2.279999971,2.569999933,2.940000057,2.920000076,3.109999895,3.25,3.529999971,3.829999924,3.799999952,3.839999914,4.099999905,4.510000229,4.949999809,5.360000134,5.150000095,5.449999809,5.730000019,6.150000095,6.320000172,6.53000021,6.909999847,7.309999943,7.610000134,7.849999905,8.090000153,8.029999733,7.659999847,7.360000134,7.210000038,7.179999828,7.260000229,7.289999962,7.179999828,7.130000114,6.980000019,6.809999943,6.630000114,6.5,6.360000134,6.25,6.110000134,6.050000191,6.010000229,5.929999828,5.869999886,5.789999962,5.739999771,5.679999828,5.639999866,5.579999924,5.590000153,5.599999905,5.570000172,5.550000191,5.539999962,5.46999979,5.429999828,5.429999828,5.389999866,5.380000114,5.360000134,5.369999886,5.320000172,5.289999962,5.230000019,5.230000019,5.190000057,5.150000095,5.079999924,5.070000172,5.03000021], [81,"2010-01-26T00:00:00",96,4.940000057,4.889999866,4.860000134,4.880000114,4.889999866,4.800000191,4.739999771,4.699999809,4.650000095,4.489999771,4.320000172,4.199999809,4.130000114,4.28000021,4.300000191,3.900000095,3.549999952,2.940000057,2.25,1.830000043,1.559999943,1.370000005,1.029999971,0.930000007,0.870000005,1.110000014,1.389999986,1.399999976,1.480000019,1.519999981,1.590000033,1.789999962,1.870000005,1.980000019,1.99000001,2.210000038,2.559999943,3.039999962,3.49000001,3.869999886,4.309999943,4.829999924,5.25,5.78000021,6.289999962,6.829999924,7.369999886,7.670000076,7.610000134,7.329999924,7.5,8,8.359999657,8.25,8.180000305,7.929999828,7.860000134,7.96999979,7.96999979,8.159999847,7.860000134,7.360000134,7.050000191,6.880000114,6.639999866,6.369999886,6.269999981,6.28000021,6.230000019,6.130000114,6.119999886,6.150000095,6.139999866,6.130000114,6.159999847,6.079999924,5.940000057,5.860000134,5.820000172,5.900000095,5.989999771,6.019999981,5.989999771,6,5.989999771,6.010000229,6.070000172,6.019999981,5.949999809,5.900000095,5.869999886,5.869999886,5.789999962,5.739999771,5.690000057,5.659999847], [82,"2010-01-27T00:00:00",96,5.570000172,5.559999943,5.53000021,5.599999905,5.659999847,5.739999771,5.78000021,5.820000172,5.829999924,5.860000134,5.800000191,5.809999943,5.78000021,5.590000153,5.369999886,5.320000172,5.380000114,5.400000095,5.46999979,5.550000191,5.639999866,5.739999771,5.869999886,6.150000095,6.320000172,6.260000229,6.489999771,6.480000019,6.539999962,6.619999886,6.610000134,6.659999847,6.75,6.820000172,6.949999809,7.159999847,7.340000153,7.28000021,7.340000153,7.559999943,7.800000191,8.050000191,8.260000229,8.550000191,8.739999771,8.899999619,8.899999619,9.029999733,9.199999809,9.449999809,9.369999886,9.329999924,9.489999771,9.680000305,9.890000343,9.850000381,9.75,9.850000381,9.930000305,10.14999962,10.15999985,10.27999973,10.23999977,10.18999958,10.06000042,9.819999695,9.720000267,9.770000458,9.920000076,9.869999886,9.630000114,9.31000042,9.399999619,8.880000114,8.460000038,8.149999619,7.989999771,7.820000172,7.710000038,7.769999981,7.78000021,7.670000076,7.550000191,7.380000114,7.239999771,7.019999981,6.570000172,6.46999979,6.309999943,6.199999809,6.210000038,6.239999771,6.190000057,6.369999886,6.110000134,5.840000153], [83,"2010-01-28T00:00:00",96,5.690000057,5.46999979,5.309999943,5.239999771,5.460000038,5.630000114,5.550000191,5.690000057,5.659999847,5.449999809,5.570000172,5.519999981,5.210000038,5.079999924,5.139999866,5.139999866,5.239999771,5.480000019,5.369999886,5.139999866,5.079999924,5.210000038,5.429999828,5.329999924,5.300000191,5.25,4.840000153,4.820000172,4.929999828,4.980000019,5.139999866,4.940000057,4.889999866,4.909999847,5.039999962,5.170000076,5.5,5.639999866,6.28000021,6.639999866,6.510000229,6.369999886,6.809999943,6.579999924,6.869999886,7.409999847,8.100000381,8.100000381,8.399999619,8.479999542,8.619999886,8.350000381,8.43999958,8.43999958,8.31000042,8.170000076,8.239999771,7.989999771,7.829999924,7.75,7.739999771,7.699999809,7.610000134,7.369999886,7.340000153,7.360000134,7.349999905,7.289999962,7.239999771,7.199999809,7.239999771,7.159999847,7.130000114,7.090000153,7.070000172,7.050000191,6.789999962,6.5,6.309999943,6.269999981,6.25,6.329999924,6.449999809,6.630000114,6.78000021,7.03000021,7.369999886,7.630000114,7.789999962,7.849999905,7.880000114,7.929999828,8.06000042,8.229999542,8.369999886,8.520000458], [84,"2010-01-29T00:00:00",96,8.640000343,8.68999958,8.590000153,8.590000153,8.56000042,8.460000038,8.390000343,8.31000042,8.239999771,6.039999962,5.320000172,4.929999828,4.880000114,4.929999828,4.929999828,4.940000057,4.829999924,4.820000172,4.71999979,4.599999905,4.610000134,4.739999771,4.949999809,5.53000021,5.699999809,5.639999866,5.409999847,5.309999943,5.25,5.110000134,5.420000076,5.260000229,5.130000114,5.289999962,5.28000021,5.460000038,5.440000057,5.440000057,5.429999828,5.369999886,5.239999771,5.21999979,5.349999905,5.590000153,5.800000191,6.239999771,6.28000021,5.849999905,5.909999847,6.21999979,6.199999809,6.619999886,8.479999542,8.359999657,8.069999695,6.519999981,7.699999809,6.409999847,6.019999981,5.289999962,4.590000153,4.420000076,4.619999886,4.699999809,4.559999943,4.28000021,3.869999886,3.420000076,2.960000038,2.809999943,2.650000095,2.380000114,2.200000048,2.00999999,2.039999962,2.029999971,1.950000048,1.840000033,1.679999948,1.629999995,1.539999962,1.580000043,1.74000001,1.809999943,1.799999952,1.679999948,1.549999952,1.519999981,1.600000024,1.779999971,1.779999971,1.649999976,1.450000048,1.220000029,1.029999971,1.049999952], [85,"2010-01-30T00:00:00",96,0.99000001,0.839999974,0.75,0.689999998,0.610000014,0.600000024,0.620000005,0.600000024,0.449999988,0.370000005,0.209999993,0.02,-0.079999998,-0.02,-0.100000001,-0.270000011,-0.379999995,-0.469999999,-0.479999989,-0.560000002,-0.649999976,-0.680000007,-0.660000026,-0.649999976,-0.730000019,-0.689999998,-0.769999981,-0.829999983,-0.889999986,-0.930000007,-0.920000017,-0.939999998,-1.019999981,-1.029999971,-0.949999988,-0.670000017,-0.340000004,-0.090000004,0.109999999,0.419999987,0.829999983,1.169999957,1.529999971,1.899999976,2.230000019,2.5,2.640000105,2.920000076,3.119999886,3.519999981,3.710000038,3.930000067,5.829999924,7.769999981,8.609999657,7.360000134,7.619999886,7.880000114,7.630000114,7.380000114,6.989999771,5.53000021,4.519999981,4.309999943,4.159999847,3.809999943,3.470000029,3.180000067,2.890000105,2.640000105,2.569999933,2.349999905,2.140000105,2.029999971,1.929999948,1.74000001,1.629999995,1.600000024,1.710000038,1.600000024,1.570000052,1.539999962,1.470000029,1.269999981,1.120000005,0.99000001,0.839999974,0.720000029,0.550000012,0.569999993,0.540000021,0.379999995,0.289999992,0.230000004,0.349999994,0.289999992], [86,"2010-01-31T00:00:00",96,0.170000002,0.079999998,0.07,0.02,-0.100000001,-0.029999999,-0.059999999,-0.159999996,-0.270000011,-0.200000003,-0.209999993,-0.319999993,-0.219999999,-0.239999995,-0.360000014,-0.49000001,-0.409999996,-0.430000007,-0.569999993,-0.610000014,-0.629999995,-0.629999995,-0.699999988,-0.860000014,-0.899999976,-0.850000024,-0.709999979,-0.49000001,-0.400000006,-0.280000001,-0.119999997,0.039999999,0.180000007,0.400000006,0.639999986,0.709999979,0.779999971,0.949999988,1.210000038,1.299999952,1.620000005,1.779999971,2.230000019,2.599999905,2.900000095,3.089999914,3.190000057,3.460000038,3.849999905,4,4.340000153,4.190000057,5.5,7.059999943,7.53000021,6.960000038,5.820000172,5.46999979,6.119999886,6.679999828,6.949999809,5.400000095,4.809999943,4.599999905,4.269999981,3.890000105,3.549999952,3.190000057,2.829999924,2.539999962,2.390000105,2.220000029,2.079999924,1.99000001,1.850000024,1.769999981,1.75,1.590000033,1.679999948,1.730000019,1.840000033,1.840000033,1.789999962,1.690000057,1.639999986,1.620000005,1.340000033,1.299999952,1.299999952,1.25,1.269999981,1.269999981,1.289999962,1.350000024,1.460000038,1.549999952], [87,"2010-02-01T00:00:00",96,1.710000038,1.679999948,1.730000019,1.75999999,1.700000048,1.519999981,1.360000014,1.25999999,1.330000043,1.399999976,1.529999971,1.320000052,1.379999995,1.450000048,1.440000057,1.309999943,1.100000024,0.99000001,0.980000019,0.829999983,0.930000007,0.889999986,0.939999998,1.059999943,1.080000043,1.190000057,1.210000038,1.379999995,1.539999962,1.389999986,1.539999962,1.649999976,1.870000005,1.99000001,2.170000076,2.24000001,2.380000114,2.660000086,2.940000057,3.289999962,3.609999895,3.779999971,4.099999905,4.380000114,4.559999943,4.849999905,4.96999979,5.320000172,5.840000153,6.400000095,6.949999809,6.820000172,6.880000114,7.400000095,7.110000134,7.059999943,6.980000019,7.110000134,7.420000076,7.440000057,7.329999924,7.170000076,7.079999924,6.880000114,6.739999771,6.679999828,6.610000134,6.510000229,6.440000057,6.309999943,6.309999943,6.329999924,6.309999943,6.269999981,6.199999809,6.269999981,6.230000019,6.28000021,6.349999905,6.349999905,6.309999943,6.360000134,6.400000095,6.46999979,6.489999771,6.599999905,6.619999886,6.559999943,6.599999905,6.619999886,6.559999943,6.480000019,6.449999809,6.429999828,6.440000057,6.449999809], [88,"2010-02-02T00:00:00",96,6.550000191,6.579999924,6.630000114,6.579999924,6.5,6.369999886,6.309999943,6.309999943,6.349999905,6.340000153,6.329999924,6.440000057,6.449999809,6.389999866,6.389999866,6.46999979,6.550000191,6.650000095,6.75,6.800000191,6.940000057,7.110000134,7.320000172,7.480000019,7.5,7.679999828,7.71999979,7.710000038,7.789999962,7.75,7.739999771,7.840000153,7.929999828,8.119999886,8.149999619,8.289999962,8.479999542,8.609999657,8.68999958,8.739999771,8.770000458,8.649999619,8.640000343,8.68999958,8.970000267,9.220000267,9.270000458,9.239999771,9.319999695,9.460000038,9.510000229,9.800000191,8.710000038,8.149999619,9.949999809,10.21000004,10.28999996,9.81000042,9.649999619,9.529999733,9.220000267,9.159999847,8.789999962,8.390000343,8.399999619,8.369999886,8.31000042,8.149999619,8.010000229,7.190000057,6.429999828,6.420000076,6.489999771,6.510000229,6.5,6.449999809,6.460000038,6.460000038,6.400000095,6.360000134,6.329999924,6.289999962,6.110000134,5.960000038,5.809999943,5.679999828,5.480000019,5.300000191,5.150000095,4.989999771,5.010000229,4.949999809,4.860000134,4.840000153,4.800000191,4.710000038], [89,"2010-02-03T00:00:00",96,4.630000114,4.480000019,4.440000057,4.400000095,4.380000114,4.289999962,4.269999981,4.289999962,4.25,4.110000134,4.079999924,4.159999847,4.21999979,4.309999943,4.289999962,4.269999981,4.320000172,4.389999866,4.449999809,4.510000229,4.559999943,4.46999979,4.269999981,4.21999979,4.179999828,4.159999847,4.21999979,4.28000021,4.329999924,4.360000134,4.320000172,4.380000114,4.409999847,4.409999847,4.460000038,4.579999924,4.599999905,4.760000229,4.869999886,4.989999771,5.010000229,5.059999943,5.260000229,5.320000172,5.389999866,5.5,5.440000057,5.46999979,5.53000021,5.619999886,5.710000038,5.71999979,5.909999847,5.980000019,6.119999886,6.400000095,6.869999886,7.289999962,7.789999962,8.329999924,8.699999809,9,8.960000038,8.760000229,8.600000381,8.43999958,8.149999619,8.039999962,7.920000076,7.78000021,7.679999828,7.550000191,7.489999771,7.369999886,7.210000038,6.989999771,6.619999886,6.349999905,6.349999905,6.510000229,6.460000038,6.059999943,5.909999847,5.960000038,6,5.96999979,5.900000095,6.03000021,6.230000019,6.03000021,5.989999771,5.920000076,6.119999886,6.25,5.78000021,5.079999924], [90,"2010-02-04T00:00:00",96,4.440000057,4.429999828,4.610000134,4.28000021,3.970000029,3.779999971,3.650000095,3.539999962,3.450000048,3.400000095,3.400000095,3.430000067,3.569999933,3.680000067,4.070000172,4.460000038,4.659999847,4.699999809,4.760000229,4.880000114,4.880000114,5.260000229,5.570000172,5.599999905,5.869999886,6.360000134,6.619999886,6.670000076,6.940000057,7.309999943,7.5,7.760000229,7.96999979,8,8.010000229,7.989999771,8.130000114,8.149999619,8.289999962,8.380000114,8.479999542,8.68999958,8.579999924,8.420000076,8.369999886,8.479999542,8.430000305,8.56000042,8.520000458,8.68999958,8.840000153,8.729999542,8.579999924,8.640000343,8.729999542,8.729999542,8.489999771,8.430000305,8.460000038,8.510000229,8.619999886,8.630000114,8.670000076,8.729999542,8.670000076,8.56000042,8.449999809,8.390000343,8.31000042,8.289999962,8.239999771,8.270000458,8.289999962,8.289999962,8.270000458,8.220000267,8.100000381,8.119999886,8.140000343,8.109999657,7.980000019,7.900000095,7.809999943,7.71999979,7.710000038,7.610000134,7.550000191,7.510000229,7.400000095,7.360000134,7.309999943,7.289999962,7.25,7.199999809,7.130000114,7.130000114], [91,"2010-02-05T00:00:00",96,7.110000134,7.03000021,7.010000229,7.019999981,7.010000229,6.920000076,6.789999962,6.630000114,6.559999943,6.519999981,6.349999905,6.269999981,6.110000134,5.869999886,5.849999905,5.730000019,5.269999981,5.019999981,4.75,4.599999905,4.369999886,3.960000038,3.910000086,4.090000153,3.75,3.460000038,3.809999943,4.199999809,4.5,4.699999809,4.920000076,4.889999866,5.070000172,5.21999979,5.170000076,5.380000114,5.849999905,6.230000019,6.539999962,6.730000019,7.110000134,7.25,7.440000057,7.820000172,8.210000038,8.569999695,8.890000343,8.930000305,9.319999695,9.600000381,9.739999771,9.819999695,10.60000038,11.25,11.71000004,11.67000008,11.98999977,11.81999969,11.60999966,10.52999973,10.72000027,10.56999969,9.369999886,8.56000042,8.159999847,7.909999847,7.590000153,7.340000153,7.170000076,7,6.869999886,6.829999924,6.730000019,6.550000191,6.429999828,6.349999905,6.420000076,6.46999979,6.53000021,6.599999905,6.619999886,6.480000019,6.610000134,6.789999962,6.690000057,6.579999924,6.46999979,6.440000057,6.300000191,6.199999809,5.929999828,5.769999981,5.559999943,5.460000038,5.480000019,5.429999828], [92,"2010-02-06T00:00:00",96,5.639999866,5.619999886,5.590000153,5.409999847,5.840000153,5.849999905,6.110000134,6.119999886,5.860000134,5.650000095,5.630000114,6.110000134,6.210000038,6.230000019,6.199999809,6.159999847,5.940000057,5.619999886,5.420000076,5.380000114,5.599999905,5.800000191,5.769999981,5.78000021,5.480000019,4.739999771,4.090000153,3.99000001,4.03000021,4.079999924,4.019999981,3.980000019,4.119999886,4.150000095,4.349999905,4.519999981,4.639999866,4.820000172,4.760000229,4.920000076,4.96999979,4.869999886,4.650000095,4.519999981,4.690000057,4.920000076,5.260000229,5.820000172,5.949999809,6.309999943,6.78000021,6.510000229,6.590000153,6.840000153,7.599999905,8.729999542,9.590000153,10.23999977,9.640000343,8.770000458,8.220000267,8.119999886,8.149999619,8.090000153,7.940000057,7.639999866,7.329999924,7.139999866,6.980000019,6.809999943,6.730000019,6.789999962,6.71999979,6.599999905,6.380000114,5.699999809,5.21999979,4.679999828,4.409999847,4.730000019,5.360000134,5.599999905,5.380000114,5.320000172,5.239999771,5.25,5.400000095,5.28000021,4.940000057,4.599999905,4.46999979,3.99000001,3.75,3.890000105,3.450000048,3.150000095], [93,"2010-02-07T00:00:00",96,3.25,3.25999999,3.069999933,3.269999981,3.49000001,3.049999952,2.589999914,2.930000067,3.450000048,3.829999924,3.460000038,2.859999895,2.799999952,2.609999895,2.410000086,2.289999962,2,1.929999948,2.470000029,4.070000172,4.650000095,4.639999866,4.659999847,4.699999809,4.71999979,4.730000019,4.809999943,4.920000076,5.010000229,5.099999905,5.199999809,5.230000019,5.329999924,5.389999866,5.449999809,5.349999905,5.300000191,5.360000134,5.460000038,5.480000019,5.420000076,5.460000038,5.320000172,5.409999847,5.650000095,5.739999771,5.880000114,5.949999809,6.090000153,6.289999962,6.210000038,6.349999905,6.260000229,6.630000114,6.539999962,6.320000172,6.210000038,5.940000057,6,6.070000172,6.03000021,6.119999886,5.940000057,5.860000134,5.789999962,5.78000021,5.75,5.710000038,5.619999886,5.570000172,5.570000172,5.579999924,5.590000153,5.619999886,5.449999809,5.329999924,5.269999981,5.099999905,5.179999828,5.300000191,5.429999828,5.579999924,5.820000172,5.739999771,5.699999809,5.650000095,5.639999866,5.550000191,5.449999809,5.300000191,5.269999981,5.380000114,5.360000134,5.380000114,5.360000134,5.369999886], [94,"2010-02-08T00:00:00",96,5.380000114,5.389999866,5.349999905,5.329999924,5.269999981,5.239999771,5.289999962,5.360000134,5.340000153,5.179999828,5.159999847,5.159999847,5.349999905,5.389999866,5.190000057,5.059999943,4.929999828,4.710000038,5.070000172,5.349999905,5.460000038,5.460000038,5.400000095,5.010000229,4.679999828,4.769999981,5.090000153,5.130000114,4.78000021,4.46999979,4.75,5.03000021,5.099999905,5.090000153,4.960000038,4.960000038,4.920000076,4.989999771,4.96999979,4.820000172,4.28000021,4.28000021,4.269999981,4.260000229,4.769999981,4.920000076,5.340000153,4.929999828,5.369999886,5.170000076,5.110000134,5,5.909999847,5.099999905,4.960000038,4.989999771,4.860000134,6.300000191,6.769999981,5.389999866,5.119999886,4.989999771,5.110000134,5.25,4.78000021,4.360000134,4.369999886,4.199999809,3.910000086,3.99000001,4.130000114,4.21999979,4.340000153,4.079999924,4.320000172,4.670000076,4.730000019,4.820000172,5.019999981,5.179999828,5.150000095,5.170000076,5.010000229,4.920000076,4.929999828,4.650000095,4.659999847,4.550000191,4.130000114,4.03000021,4.019999981,4.03000021,4.070000172,4.230000019,4.889999866,5.039999962], [95,"2010-02-09T00:00:00",96,5.079999924,5.090000153,5.090000153,5,5.059999943,5.059999943,5,5.090000153,5.079999924,5.070000172,5.119999886,5.130000114,5.019999981,4.96999979,4.929999828,4.889999866,4.920000076,4.809999943,4.510000229,4.670000076,4.150000095,3.74000001,3.99000001,4.590000153,4.78000021,4.880000114,4.989999771,5.059999943,5.019999981,5.039999962,5.050000191,5,4.730000019,4.769999981,4.920000076,4.989999771,5.110000134,5.21999979,5.429999828,5.550000191,5.380000114,4.800000191,4.260000229,4.570000172,5.179999828,5.519999981,5.829999924,5.619999886,6.260000229,6.579999924,6.329999924,6.170000076,6.809999943,7.289999962,7.010000229,8.180000305,7.630000114,7.840000153,8.350000381,7.739999771,7.909999847,7.679999828,6.989999771,6.210000038,5.199999809,4.889999866,4.960000038,4.869999886,4.690000057,4.800000191,4.650000095,4.639999866,4.559999943,4.539999962,4.570000172,4.480000019,4.46999979,4.380000114,4.099999905,3.859999895,3.940000057,3.809999943,3.779999971,3.789999962,3.700000048,3.220000029,3.329999924,3.529999971,3.589999914,3.269999981,3.329999924,3.369999886,3.210000038,3.00999999,2.75999999,2.400000095], [96,"2010-02-10T00:00:00",96,2.109999895,2.440000057,2.75999999,2.920000076,2.940000057,2.900000095,2.829999924,2.920000076,3.039999962,3.00999999,3.019999981,3,2.589999914,1.950000048,1.429999948,1,0.819999993,0.389999986,0.170000002,0.01,-0.090000004,-0.079999998,0.090000004,0.239999995,0.550000012,0.970000029,1.139999986,2.049999952,2.359999895,2.559999943,2.589999914,2.630000114,2.970000029,3.150000095,3.269999981,3.150000095,2.910000086,3.069999933,3.519999981,3.819999933,4.409999847,4.659999847,4.869999886,5.239999771,5.690000057,5.880000114,6.019999981,6.360000134,6.159999847,6.050000191,5.960000038,5.150000095,5.989999771,7.929999828,6.840000153,7.039999962,6.820000172,5.900000095,6.440000057,6.53000021,6.579999924,8.069999695,7.050000191,5.78000021,5.400000095,5.320000172,5.099999905,4.789999962,4.409999847,3.720000029,3.150000095,2.920000076,3.089999914,3.220000029,3.579999924,3.660000086,3.670000076,3.880000114,4.059999943,4.25,4.119999886,3.640000105,3.440000057,3.609999895,3.390000105,3.269999981,3.130000114,3.019999981,2.920000076,2.900000095,2.839999914,2.730000019,2.75999999,2.569999933,2.380000114,2.329999924], [97,"2010-02-11T00:00:00",96,2.24000001,2.349999905,2.25,1.99000001,1.940000057,1.769999981,1.620000005,1.549999952,1.299999952,1.059999943,0.860000014,0.810000002,0.469999999,0.039999999,-0.159999996,-0.569999993,-0.670000017,-0.660000026,-0.629999995,-0.819999993,-1,-1.149999976,-0.949999988,-0.790000021,-0.579999983,-0.270000011,0.07,0.100000001,0.170000002,0.219999999,0.370000005,0.349999994,0.529999971,0.819999993,1.409999967,1.710000038,2.029999971,2.400000095,2.930000067,3.329999924,3.74000001,4.210000038,4.690000057,5.210000038,5.659999847,5.900000095,6.079999924,6.260000229,6.539999962,6.550000191,6.570000172,6.869999886,8.050000191,7.739999771,7.739999771,8.5,7.949999809,9.369999886,9.220000267,9.600000381,9.739999771,10.46000004,9.31000042,7.849999905,6.909999847,6.420000076,5.929999828,5.519999981,4.960000038,4.46999979,4.179999828,3.670000076,3.210000038,2.960000038,2.710000038,2.660000086,2.700000048,2.660000086,2.539999962,2.450000048,2.230000019,2.069999933,2.210000038,2.079999924,1.710000038,1.5,1.720000029,1.980000019,2.029999971,2.170000076,1.980000019,1.629999995,1.279999971,1.149999976,1.139999986,1.269999981], [98,"2010-02-12T00:00:00",96,1.639999986,1.879999995,1.860000014,1.840000033,2.019999981,2.069999933,2.049999952,2.049999952,2.140000105,2.109999895,2.24000001,2.269999981,2.339999914,2.440000057,2.539999962,2.480000019,2.349999905,2.470000029,2.430000067,2.349999905,2.180000067,2.019999981,2.109999895,2.319999933,2.630000114,2.789999962,2.890000105,3.079999924,3.460000038,3.609999895,3.730000019,3.779999971,3.900000095,4.190000057,4.170000076,4.440000057,4.650000095,4.699999809,5.170000076,5.679999828,6.139999866,6.440000057,6.489999771,6.71999979,7.239999771,7.659999847,7.699999809,7.929999828,8.029999733,7.900000095,8.449999809,8.390000343,8.319999695,8.270000458,8.180000305,8.590000153,8.510000229,8.449999809,8.850000381,10.47000027,9.229999542,7.849999905,7.400000095,7.050000191,6.659999847,6.480000019,6.690000057,6.03000021,5.400000095,4.869999886,4.489999771,4.5,4.389999866,4.170000076,4.170000076,4.380000114,4.429999828,4.590000153,4.840000153,5,5,4.630000114,4.309999943,3.970000029,4.03000021,4.119999886,4.400000095,4.489999771,4.190000057,4.269999981,4.230000019,4.159999847,4.420000076,4.630000114,4.650000095,4.099999905], [99,"2010-02-13T00:00:00",96,3.809999943,4.050000191,4.380000114,4.519999981,4.480000019,4.519999981,4.610000134,4.610000134,4.730000019,4.71999979,4.880000114,5.039999962,4.980000019,4.940000057,4.949999809,4.860000134,4.929999828,4.980000019,5,4.96999979,4.960000038,4.96999979,4.989999771,4.920000076,4.869999886,4.800000191,4.710000038,4.650000095,4.639999866,4.670000076,4.699999809,4.659999847,4.75,4.840000153,4.900000095,4.989999771,5.039999962,5.289999962,5.679999828,6.199999809,6.449999809,6.769999981,6.889999866,6.78000021,6.570000172,6.480000019,6.329999924,6.53000021,6.880000114,7.090000153,7.199999809,7.429999828,7.21999979,7.269999981,7.059999943,7.170000076,6.860000134,6.670000076,6.800000191,6.829999924,6.510000229,6.090000153,5.96999979,5.869999886,5.860000134,5.849999905,5.75,5.610000134,5.5,5.289999962,5.199999809,5.079999924,4.71999979,4.210000038,3.900000095,3.410000086,2.869999886,3,3.680000067,3.50999999,3.480000019,3.230000019,2.99000001,2.569999933,2.299999952,2.119999886,1.950000048,1.75,1.549999952,1.450000048,1.320000052,1.559999943,1.850000024,1.909999967,1.940000057,1.970000029], [100,"2010-02-14T00:00:00",96,2.059999943,2.109999895,2.190000057,2.210000038,2.380000114,2.319999933,2.289999962,2.349999905,2.299999952,2.289999962,2.400000095,2.289999962,2.170000076,1.929999948,1.809999943,1.710000038,1.50999999,1.389999986,1.220000029,1.190000057,1.159999967,1.49000001,1.690000057,1.659999967,1.49000001,1.460000038,1.389999986,1.389999986,1.350000024,1.389999986,1.480000019,1.580000043,1.75999999,2.049999952,2.359999895,2.720000029,3.019999981,3.24000001,3.299999952,3.440000057,3.769999981,4.210000038,4.659999847,5.090000153,5.300000191,5.420000076,5.570000172,5.670000076,6.260000229,6.78000021,7.070000172,6.739999771,6.170000076,6.110000134,6.260000229,6.550000191,6.789999962,6.579999924,6.690000057,6.829999924,6.889999866,7.119999886,7.28000021,7.380000114,7.309999943,7.179999828,7.150000095,7.070000172,6.940000057,6.78000021,6.679999828,6.679999828,6.559999943,6.489999771,6.349999905,6.389999866,6.460000038,6.570000172,6.550000191,6.460000038,6.400000095,6.409999847,6.329999924,6.059999943,5.829999924,5.730000019,5.489999771,5.360000134,5.329999924,5.440000057,5.539999962,5.630000114,5.570000172,5.440000057,5.429999828,5.349999905], [101,"2010-02-15T00:00:00",96,5.329999924,5.320000172,5.360000134,5.340000153,5.300000191,5.269999981,5.239999771,5.210000038,5.210000038,5.070000172,5,4.829999924,4.769999981,4.769999981,4.739999771,4.730000019,4.730000019,4.78000021,4.820000172,4.849999905,4.829999924,5.059999943,5.010000229,5.050000191,5.019999981,5.150000095,5.099999905,5.21999979,5.260000229,5.329999924,5.28000021,5.25,5.369999886,5.449999809,5.619999886,5.829999924,5.960000038,6,6.860000134,6.730000019,6.880000114,7.130000114,7.429999828,7.820000172,8.029999733,8.180000305,8.609999657,9.31000042,9.199999809,8.68999958,8.770000458,8.770000458,8.600000381,8.609999657,8.409999847,8.270000458,8.18999958,7.929999828,8.479999542,8.270000458,8.100000381,7.980000019,7.599999905,6.639999866,5.929999828,6.019999981,6.409999847,6.539999962,6.610000134,6.21999979,5.809999943,5.570000172,5.699999809,5.710000038,5.570000172,5.519999981,5.349999905,5.039999962,4.849999905,4.539999962,4.480000019,4.28000021,4.150000095,4.059999943,4.019999981,3.730000019,3.480000019,3.390000105,3.190000057,2.900000095,2.700000048,2.460000038,2.299999952,2.230000019,2.150000095,2.200000048], [102,"2010-02-16T00:00:00",96,2.059999943,2.039999962,2.069999933,1.99000001,1.980000019,1.940000057,1.830000043,1.789999962,1.809999943,1.75999999,1.74000001,1.659999967,1.559999943,1.559999943,1.440000057,1.289999962,1.169999957,1.129999995,1.00999999,0.870000005,0.730000019,0.769999981,0.949999988,1.029999971,1.169999957,1.139999986,1.159999967,1.110000014,1.070000052,1.120000005,1.110000014,1.049999952,1.710000038,1.840000033,2,2.24000001,2.440000057,2.50999999,2.99000001,3.170000076,3.579999924,3.730000019,4.110000134,4.25,4.610000134,4.900000095,5.409999847,5.340000153,5.559999943,6.28000021,6.610000134,6.510000229,6.21999979,6.730000019,6.949999809,6.840000153,6.53000021,6.5,6.800000191,7.059999943,6.980000019,6.96999979,7.429999828,9.399999619,8.619999886,7.070000172,6.25,5.929999828,5.5,5.090000153,4.860000134,4.630000114,4.590000153,4.659999847,4.320000172,3.99000001,3.640000105,3.359999895,3.569999933,3.920000076,4.199999809,4.409999847,4.519999981,4.460000038,4.429999828,4.239999771,3.720000029,3.049999952,2.539999962,2.319999933,2.519999981,2.720000029,2.960000038,3.180000067,3.279999971,3.25], [103,"2010-02-17T00:00:00",96,3.25,3.339999914,3.150000095,2.809999943,2.569999933,2.539999962,2.420000076,2.279999971,1.929999948,1.419999957,1.169999957,0.860000014,0.689999998,0.600000024,0.540000021,0.310000002,0.119999997,0.239999995,0.310000002,0.400000006,0.25,0.100000001,-0.07,-0.079999998,-0.01,0.239999995,0.460000008,0.620000005,0.649999976,0.660000026,0.74000001,1,1.24000001,1.580000043,2.019999981,2.440000057,2.920000076,3.519999981,4.079999924,4.690000057,5.25,5.860000134,6.139999866,6.210000038,6.579999924,6.289999962,6.21999979,6.159999847,6.909999847,7.539999962,7.210000038,6.760000229,7.829999924,7.480000019,6.710000038,6.849999905,8.270000458,7.960000038,8.680000305,9.489999771,10.28999996,10.80000019,9.050000191,7.550000191,6.53000021,5.360000134,4.78000021,4.360000134,3.880000114,3.49000001,3.029999971,2.970000029,2.930000067,2.819999933,2.730000019,2.970000029,3.220000029,2.900000095,2.529999971,2.680000067,3.00999999,3.190000057,3.109999895,3.00999999,2.869999886,2.539999962,2.579999924,2.5,2.569999933,2.430000067,2.210000038,2.309999943,2.50999999,2.269999981,2.369999886,2.339999914], [104,"2010-02-18T00:00:00",96,2,2.089999914,2.150000095,2.299999952,2.109999895,1.779999971,1.639999986,1.669999957,1.600000024,1.370000005,0.899999976,0.75999999,1.019999981,1.919999957,2.359999895,2.49000001,2.539999962,2.329999924,1.840000033,1.289999962,0.930000007,0.810000002,0.639999986,0.460000008,0.829999983,1.070000052,1.480000019,1.820000052,2.150000095,2.269999981,2.50999999,2.700000048,2.99000001,3.299999952,3.369999886,3.25,3.109999895,3.109999895,3.140000105,3.279999971,3.670000076,3.99000001,4.289999962,4.489999771,4.690000057,4.920000076,5.599999905,6.630000114,6.300000191,6.480000019,6.099999905,6.130000114,6.429999828,6.75,7.119999886,6.710000038,6.670000076,6.860000134,7.039999962,6.960000038,6.300000191,6.78000021,8.899999619,7.079999924,5.760000229,5.230000019,4.610000134,4.099999905,3.559999943,3.109999895,2.720000029,2.609999895,2.460000038,2.24000001,2.069999933,1.830000043,1.519999981,1.450000048,1.409999967,1.129999995,1,0.870000005,0.689999998,0.649999976,0.589999974,0.529999971,0.529999971,0.400000006,0.50999999,0.689999998,0.980000019,1.279999971,1.49000001,1.570000052,1.629999995,1.690000057], [105,"2010-02-19T00:00:00",96,1.730000019,1.649999976,1.450000048,1.139999986,0.839999974,0.629999995,0.49000001,0.629999995,0.75,0.589999974,0.419999987,0.230000004,0.270000011,0.349999994,0.460000008,0.449999988,0.100000001,-0.029999999,0.129999995,0.25999999,0.439999998,0.550000012,0.629999995,0.829999983,0.779999971,0.75,0.920000017,1,1.190000057,1.25,1.340000033,1.409999967,1.75,1.720000029,1.879999995,1.879999995,1.799999952,1.929999948,2,2.410000086,2.569999933,2.670000076,2.960000038,2.940000057,3.039999962,3.170000076,3.400000095,4.139999866,4.099999905,4.190000057,4.429999828,4.130000114,4.360000134,4.619999886,5.090000153,5.579999924,5.010000229,5.829999924,6.929999828,6.340000153,5.570000172,7.449999809,5.699999809,5.130000114,4.440000057,4.050000191,4.050000191,4.010000229,4.119999886,4.059999943,3.869999886,3.809999943,3.650000095,3.380000114,3.119999886,2.900000095,2.569999933,2.420000076,2.180000067,2.029999971,1.909999967,1.919999957,1.779999971,1.620000005,1.49000001,1.309999943,1.179999948,1.220000029,1.049999952,0.910000026,0.790000021,0.779999971,0.569999993,0.419999987,0.300000012,0.109999999], [106,"2010-02-20T00:00:00",96,-0.159999996,-0.209999993,-0.319999993,-0.379999995,-0.409999996,-0.460000008,-0.529999971,-0.639999986,-0.699999988,-0.829999983,-0.879999995,-0.99000001,-1.080000043,-1.24000001,-1.139999986,-1.159999967,-1.120000005,-1.139999986,-1.169999957,-1.220000029,-1.24000001,-1.179999948,-1,-0.810000002,-0.810000002,-0.769999981,-0.649999976,-0.5,-0.519999981,-0.469999999,-0.400000006,-0.360000014,-0.300000012,-0.150000006,0.119999997,0.349999994,0.639999986,0.850000024,0.899999976,1.049999952,1.220000029,1.659999967,2.230000019,2.460000038,2.819999933,2.940000057,3.190000057,3.559999943,4.03000021,4.210000038,4.699999809,5.059999943,6.010000229,6.300000191,5.429999828,5.059999943,4.960000038,5.079999924,5.369999886,5.389999866,5.409999847,5.820000172,5.670000076,5.610000134,5.619999886,5.380000114,5.159999847,4.980000019,4.539999962,3.890000105,3.49000001,3.230000019,3.230000019,3.279999971,3.400000095,3.450000048,3.470000029,3.690000057,3.920000076,3.980000019,4,3.980000019,3.940000057,3.890000105,3.609999895,3.440000057,3.130000114,2.710000038,2.160000086,1.480000019,1.190000057,1.090000033,1.129999995,1.330000043,1.519999981,1.450000048], [107,"2010-02-21T00:00:00",96,1.210000038,1.409999967,1.450000048,1.419999957,1.299999952,1.179999948,1.059999943,1.070000052,1.269999981,1.330000043,1.299999952,1.299999952,1.299999952,1.299999952,1.279999971,1.25,1.320000052,1.370000005,1.309999943,1.269999981,1.379999995,1.370000005,1.139999986,1.059999943,1,1.00999999,0.99000001,1.129999995,1.129999995,0.939999998,0.819999993,0.779999971,0.829999983,1.24000001,1.50999999,1.539999962,1.700000048,1.899999976,1.940000057,2.170000076,2.210000038,2.170000076,2.039999962,2.109999895,2.24000001,2.269999981,2.369999886,2.299999952,2.200000048,2.059999943,2.019999981,2.309999943,2.539999962,2.390000105,2.460000038,2.400000095,2.309999943,2.059999943,1.960000038,1.980000019,1.889999986,1.919999957,2.119999886,2.279999971,1.970000029,1.600000024,1.279999971,1.110000014,0.920000017,1.00999999,1.039999962,1.149999976,1.379999995,0.970000029,0.939999998,0.889999986,0.639999986,0.079999998,-0.400000006,-0.839999974,-0.939999998,-1.070000052,-1.309999943,-1.669999957,-1.870000005,-1.950000048,-2.109999895,-2.099999905,-2.210000038,-2.109999895,-2.170000076,-2.299999952,-2.069999933,-1.620000005,-0.899999976,-0.349999994], [108,"2010-02-22T00:00:00",96,-0.01,0.189999998,0.349999994,0.209999993,-0.25,-0.720000029,-0.980000019,-1.24000001,-1.289999962,-1.200000048,-1.299999952,-1.5,-1.840000033,-2.190000057,-2.450000048,-2.480000019,-1.99000001,-1.539999962,-1.720000029,-1.679999948,-1.120000005,-0.889999986,-0.670000017,-0.119999997,0.059999999,0.200000003,0.059999999,0.460000008,0.829999983,1.169999957,1.409999967,1.399999976,1.710000038,2.25,2.660000086,2.99000001,3.430000067,3.799999952,4.090000153,4.079999924,4.349999905,4.550000191,4.619999886,4.510000229,4.440000057,4.550000191,4.909999847,4.989999771,5.28000021,5.5,5.46999979,5.849999905,5.619999886,6.260000229,5.590000153,7.070000172,6.860000134,7.730000019,6.800000191,7.039999962,6.929999828,5.380000114,5.119999886,5.03000021,4.920000076,4.900000095,4.320000172,4.239999771,4.440000057,4.159999847,3.650000095,3.309999943,3.089999914,3.140000105,3.599999905,3.900000095,4.070000172,4.329999924,4.400000095,4.329999924,4.489999771,4.690000057,4.739999771,4.760000229,4.639999866,4.71999979,4.730000019,4.650000095,4.570000172,4.559999943,4.46999979,4.440000057,4.380000114,4.110000134,3.859999895,3.579999924], [109,"2010-02-23T00:00:00",96,3.349999905,3.180000067,3.079999924,3.049999952,3,3.059999943,3.150000095,3.289999962,3.359999895,3.220000029,3.069999933,3.039999962,3.059999943,2.900000095,2.779999971,2.569999933,2.569999933,2.789999962,2.630000114,2.769999981,2.980000019,3.059999943,3.089999914,3.00999999,2.960000038,3,3.099999905,3.25,3.390000105,3.440000057,3.410000086,3.319999933,3.430000067,3.549999952,3.690000057,3.640000105,3.880000114,4.110000134,4.170000076,4.190000057,4.659999847,5.179999828,4.829999924,4.579999924,4.420000076,4.489999771,4.559999943,4.690000057,4.760000229,4.380000114,4.380000114,4.059999943,3.789999962,3.75999999,3.650000095,3.349999905,3.039999962,2.599999905,2.359999895,2.289999962,2.450000048,2.5,2.660000086,2.799999952,2.710000038,2.710000038,2.720000029,3.089999914,3.309999943,3.420000076,3.589999914,3.49000001,3.460000038,3.50999999,3.50999999,3.440000057,3.440000057,3.519999981,3.640000105,3.690000057,3.75999999,3.660000086,3.430000067,3.339999914,3.279999971,3.220000029,3.279999971,3.579999924,3.75,3.809999943,3.779999971,3.680000067,3.720000029,3.670000076,3.710000038,3.720000029], [110,"2010-02-24T00:00:00",96,3.880000114,3.900000095,4.070000172,4.239999771,4.400000095,4.610000134,4.900000095,5.119999886,5.360000134,5.440000057,5.329999924,5.230000019,5.079999924,5.090000153,4.96999979,4.940000057,5.039999962,5.199999809,5.360000134,5.46999979,5.400000095,5.510000229,5.800000191,6.050000191,6.119999886,6.079999924,6.119999886,6.03000021,5.949999809,6.039999962,6.099999905,5.940000057,6.099999905,6.159999847,6.349999905,6.429999828,6.579999924,6.5,6.800000191,6.840000153,7.050000191,7.670000076,8.289999962,8.470000267,8.909999847,9.369999886,9.550000191,9.420000076,9.119999886,8.970000267,8.579999924,7.980000019,7.75,7.980000019,7.880000114,7.650000095,7.630000114,7.329999924,7.420000076,7.21999979,7.300000191,6.949999809,6.869999886,6.889999866,6.539999962,6.289999962,5.920000076,5.610000134,5.349999905,5.179999828,4.989999771,4.860000134,4.699999809,4.46999979,4.28000021,4.28000021,4.179999828,4.039999962,3.910000086,3.829999924,3.869999886,3.670000076,3.619999886,3.720000029,3.75,3.829999924,3.779999971,3.75,3.75999999,3.640000105,3.559999943,3.480000019,3.470000029,3.450000048,3.450000048,3.359999895], [111,"2010-02-25T00:00:00",96,3.190000057,3.109999895,3.180000067,3.210000038,3.24000001,3.24000001,3.24000001,3.210000038,3.210000038,3.059999943,2.880000114,2.589999914,2.180000067,1.889999986,1.720000029,1.679999948,1.610000014,1.379999995,1.320000052,1.320000052,1.24000001,1.25,1.309999943,1.360000014,1.309999943,1.399999976,1.549999952,1.519999981,1.590000033,1.669999957,1.74000001,1.779999971,1.700000048,1.679999948,1.74000001,2.029999971,2.279999971,2.400000095,2.5,2.809999943,2.910000086,2.960000038,3.119999886,3.289999962,3.589999914,3.450000048,3.630000114,3.74000001,4.269999981,4.289999962,4.210000038,4.159999847,4.349999905,4.360000134,4.460000038,4.269999981,4.150000095,4.559999943,4.900000095,4.769999981,4.550000191,4.5,4.599999905,4.519999981,4.489999771,4.340000153,4.300000191,4.039999962,4.059999943,3.99000001,3.960000038,3.880000114,3.799999952,3.75,3.599999905,3.579999924,3.569999933,3.579999924,3.569999933,3.609999895,3.589999914,3.549999952,3.450000048,3.440000057,3.5,3.519999981,3.559999943,3.599999905,3.630000114,3.519999981,3.410000086,3.319999933,3.150000095,2.970000029,2.890000105,2.940000057], [112,"2010-02-26T00:00:00",96,2.869999886,2.799999952,2.690000057,2.690000057,2.430000067,2.299999952,2.279999971,2.349999905,2.430000067,2.329999924,2.180000067,1.820000052,1.600000024,1.460000038,1.450000048,1.470000029,1.629999995,1.870000005,2.029999971,2.079999924,2.109999895,2.130000114,2.220000029,2.75,2.789999962,2.769999981,2.869999886,2.960000038,3.190000057,3.25999999,3.400000095,3.349999905,3.619999886,3.390000105,3.380000114,3.599999905,3.74000001,3.75,4.559999943,4.800000191,5.070000172,5.210000038,5.210000038,5.610000134,5.590000153,6.139999866,6.550000191,6.5,6.210000038,5.929999828,5.840000153,6.150000095,6.570000172,7.050000191,7.710000038,8.06000042,7.539999962,7.429999828,6.949999809,6.539999962,6.570000172,7.710000038,7.829999924,6.480000019,6.800000191,6.400000095,6.269999981,6.489999771,6.489999771,6.239999771,5.949999809,5.840000153,5.480000019,5.230000019,5.489999771,5.349999905,4.900000095,4.449999809,4.320000172,4.510000229,4.369999886,4.25,4.039999962,3.529999971,3.00999999,2.670000076,2.940000057,2.900000095,3.24000001,3.519999981,3.599999905,3.50999999,3.779999971,3.799999952,3.619999886,3.49000001], [113,"2010-02-27T00:00:00",96,3.900000095,4.25,4.559999943,4.840000153,4.829999924,4.670000076,4.53000021,4.309999943,4.03000021,3.279999971,2.630000114,2.369999886,2.099999905,1.74000001,1.639999986,1.679999948,1.700000048,1.659999967,1.700000048,1.870000005,2.180000067,1.970000029,1.789999962,1.639999986,1.539999962,1.679999948,1.879999995,1.75,1.830000043,1.820000052,1.870000005,1.899999976,2.339999914,2.720000029,2.910000086,3.5,4.070000172,4.829999924,5.590000153,6.170000076,6.760000229,7.769999981,8.109999657,7.900000095,8.539999962,9.609999657,9.960000038,9.670000076,9.220000267,9.829999924,10.38000011,9.880000114,9.619999886,9.350000381,8.539999962,8.260000229,8.229999542,8.079999924,7.449999809,7.03000021,6.739999771,6.619999886,6.679999828,6.679999828,6.5,6.239999771,6.25,6.070000172,5.880000114,5.78000021,5.599999905,5.46999979,5.349999905,5.329999924,5.329999924,5.380000114,5.369999886,5.389999866,5.429999828,5.329999924,5.260000229,5.079999924,4.960000038,4.889999866,4.679999828,4.440000057,4.210000038,4.369999886,4.340000153,4.320000172,4.269999981,4.010000229,3.640000105,3.50999999,3.640000105,3.809999943], [114,"2010-02-28T00:00:00",96,3.970000029,3.950000048,4.190000057,4.199999809,4.309999943,4.46999979,4.449999809,4.289999962,4.389999866,3.980000019,3.200000048,2.960000038,3.069999933,2.940000057,2.849999905,3.25,3.470000029,3.49000001,3.619999886,3.660000086,3.539999962,3.349999905,2.890000105,2.140000105,1.519999981,1.129999995,0.949999988,0.920000017,0.920000017,0.970000029,1.039999962,1.049999952,1.120000005,1.24000001,1.49000001,1.74000001,2.069999933,2.460000038,3.029999971,3.339999914,3.349999905,3.599999905,3.900000095,4.130000114,4.46999979,4.309999943,4.340000153,4.110000134,4.320000172,4.909999847,5.090000153,5.420000076,5.050000191,5.360000134,5.599999905,5.75,6.110000134,6.78000021,6.78000021,6.650000095,6.400000095,6.28000021,6.21999979,6.179999828,6.230000019,5.860000134,5.800000191,5.829999924,5.809999943,5.71999979,5.619999886,5.409999847,5.050000191,4.510000229,4.179999828,3.890000105,3.589999914,3.299999952,3.230000019,3.069999933,2.849999905,2.849999905,2.710000038,2.339999914,2.400000095,2.130000114,1.779999971,2.029999971,2.069999933,2.069999933,2.289999962,2.269999981,2.380000114,2.309999943,2.079999924,2.130000114], [115,"2010-03-01T00:00:00",96,2.170000076,2.200000048,2.279999971,2.529999971,2.660000086,2.690000057,2.75,2.839999914,2.940000057,2.940000057,3.00999999,2.869999886,2.599999905,2.450000048,2.579999924,2.400000095,2.210000038,2.119999886,2.069999933,1.860000014,1.779999971,1.75999999,1.820000052,1.899999976,1.899999976,1.840000033,1.929999948,1.919999957,2.039999962,1.99000001,2.309999943,2.589999914,2.869999886,3.230000019,3.599999905,4,4.559999943,4.820000172,5.199999809,5.579999924,5.949999809,6.179999828,6.639999866,6.880000114,7.440000057,7.800000191,7.880000114,8.180000305,8.420000076,8.659999847,8.880000114,9.06000042,10.05000019,10.61999989,12.31999969,12.93999958,13.55000019,12.60000038,12.35000038,12.30000019,13.28999996,13.56999969,11.5,10.63000011,11.42000008,12.07999992,10.52000046,9.170000076,8.550000191,7.820000172,6.820000172,6.360000134,5.900000095,5.409999847,4.849999905,4.539999962,4.389999866,4.090000153,3.660000086,3.309999943,2.869999886,2.670000076,2.440000057,2.690000057,2.99000001,2.970000029,2.849999905,2.410000086,2.059999943,1.909999967,1.629999995,1.5,1.299999952,1.309999943,1.75,1.669999957], [116,"2010-03-02T00:00:00",96,1.649999976,1.730000019,1.559999943,1.49000001,1.580000043,1.679999948,1.440000057,1.25,0.889999986,0.519999981,0.899999976,1.049999952,0.949999988,0.839999974,0.689999998,0.239999995,-0.219999999,-0.170000002,-0.25999999,-0.449999988,-0.699999988,-0.899999976,-1.059999943,-0.99000001,-0.980000019,-0.889999986,-0.779999971,-0.460000008,-0.370000005,0.01,0.330000013,0.829999983,1.399999976,1.980000019,2.690000057,3.400000095,3.930000067,4.400000095,4.909999847,5.400000095,5.809999943,6.139999866,6.860000134,7.369999886,7.699999809,8.470000267,8.880000114,9.199999809,9.56000042,9.289999962,9.289999962,9.550000191,9.899999619,9.949999809,9.56000042,9.819999695,9.890000343,9.760000229,9.460000038,8.840000153,8.380000114,7.920000076,7.679999828,7.489999771,7.329999924,7.179999828,7.139999866,6.989999771,6.800000191,6.510000229,6.300000191,6.170000076,5.929999828,5.739999771,5.630000114,5.539999962,5.5,5.510000229,5.440000057,5.409999847,5.329999924,5.349999905,5.369999886,5.309999943,5.289999962,5.369999886,5.429999828,5.510000229,5.519999981,5.46999979,5.360000134,5.460000038,5.559999943,5.619999886,5.71999979,5.71999979], [117,"2010-03-03T00:00:00",96,5.739999771,5.880000114,5.960000038,6.010000229,6.059999943,6.019999981,6.010000229,6.090000153,6.110000134,6.150000095,6.170000076,6.170000076,6.159999847,6.130000114,6.03000021,6.010000229,6.010000229,6.010000229,5.980000019,6,5.960000038,5.889999866,5.860000134,6.320000172,6.179999828,5.880000114,6.010000229,6.309999943,6.269999981,6.25,6.25,6.300000191,6.420000076,6.539999962,6.639999866,6.889999866,7.179999828,7.389999866,7.489999771,7.369999886,7.28000021,7.480000019,7.590000153,7.590000153,7.329999924,7.300000191,7.349999905,7.389999866,7.230000019,7.380000114,7.789999962,8,7.78000021,7.519999981,7.289999962,7.510000229,7.900000095,8.430000305,8.579999924,8.430000305,7.710000038,7.239999771,6.989999771,7.090000153,6.980000019,6.75,6.460000038,6.289999962,6.150000095,5.869999886,5.440000057,4.989999771,4.570000172,4.150000095,3.99000001,3.940000057,3.640000105,3.200000048,3,3.220000029,3.480000019,3.700000048,3.869999886,3.900000095,3.640000105,3.420000076,3.50999999,3.650000095,3.839999914,4.03000021,4.25,4.360000134,4.400000095,4.349999905,4.25,4.110000134], [118,"2010-03-04T00:00:00",96,3.920000076,3.789999962,3.700000048,3.700000048,3.730000019,3.690000057,3.779999971,3.980000019,4.03000021,3.910000086,3.769999981,3.680000067,3.289999962,2.75,2.160000086,1.99000001,1.889999986,1.909999967,1.929999948,2.019999981,2.049999952,1.820000052,1.730000019,1.679999948,1.710000038,1.75,1.779999971,1.889999986,1.889999986,1.99000001,2.170000076,2.369999886,2.630000114,2.960000038,3.670000076,4.460000038,5.099999905,5.150000095,5.21999979,5.409999847,5.960000038,6.039999962,6.190000057,6.119999886,6.289999962,6.070000172,6.25,6.78000021,6.559999943,6.880000114,6.869999886,7.21999979,7.96999979,8.220000267,8.31000042,8.859999657,9.899999619,10.34000015,9.479999542,10.31999969,10.89999962,11.51000023,11.96000004,11.96000004,11.81000042,11.68999958,11.81000042,10.31999969,7.599999905,5.989999771,4.929999828,4.230000019,3.470000029,2.829999924,2.25,1.789999962,1.519999981,1.330000043,1.059999943,0.879999995,0.769999981,0.709999979,0.479999989,0.379999995,0.280000001,0.310000002,0.5,0.5,0.430000007,0.159999996,0.209999993,0.300000012,0.340000004,0.579999983,0.670000017,0.75999999], [119,"2010-03-05T00:00:00",96,0.819999993,1.019999981,0.790000021,0.769999981,1.080000043,1.179999948,1.039999962,1.080000043,0.829999983,0.920000017,0.99000001,1,0.899999976,0.839999974,0.839999974,0.819999993,0.699999988,0.50999999,0.349999994,0.230000004,0.109999999,0.01,0.219999999,0.519999981,0.790000021,0.920000017,1.029999971,1.159999967,1.169999957,0.980000019,0.879999995,1.00999999,1.070000052,1.299999952,1.690000057,2.180000067,2.579999924,3.180000067,3.799999952,4.239999771,5.21999979,5.760000229,6.329999924,6.739999771,7.320000172,7.809999943,8.199999809,8.359999657,8.829999924,9.420000076,10.14000034,11.22999954,12.43000031,11.5,12.46000004,11.52000046,13.77000046,15.23999977,13.39999962,12.14000034,13.72999954,15.53999996,12.90999985,12.67000008,11.88000011,10.57999992,9.720000267,9.130000114,8.670000076,8.619999886,8.630000114,8.640000343,8.609999657,8.529999733,8.420000076,8.31000042,8.210000038,7.710000038,7.179999828,7.159999847,7.269999981,7.380000114,7.579999924,7.46999979,7.369999886,7.25,6.880000114,6.820000172,6.929999828,7.039999962,7.059999943,7.119999886,6.659999847,6.130000114,5.889999866,5.630000114], [120,"2010-03-06T00:00:00",96,5.369999886,5.340000153,5.440000057,5.389999866,5.03000021,4.699999809,4.440000057,4.099999905,3.839999914,3.779999971,3.809999943,3.74000001,3.450000048,3.319999933,3.369999886,3.190000057,2.940000057,2.960000038,3.079999924,3.230000019,3.599999905,3.960000038,4.21999979,4.159999847,4.199999809,4.179999828,3.950000048,3.799999952,3.720000029,3.970000029,4,4.079999924,4.070000172,4.610000134,5.420000076,6.03000021,6.550000191,6.920000076,7.269999981,7.519999981,8.149999619,8.579999924,8.760000229,8.869999886,9.170000076,9.68999958,9.460000038,9.479999542,9.539999962,9.289999962,9.220000267,9.949999809,10.06999969,11.30000019,12.19999981,12.06999969,12.34000015,10.78999996,11.59000015,11.06000042,11.30000019,10.06000042,9.760000229,9.479999542,9.170000076,8.319999695,7.789999962,9.140000343,8.909999847,7.5,6.690000057,6.079999924,5.53000021,5.03000021,4.570000172,4.170000076,4.050000191,4.21999979,4.690000057,4.829999924,4.940000057,4.800000191,4.420000076,3.980000019,3.960000038,4.289999962,4.739999771,4.78000021,4.460000038,4.090000153,4.239999771,4.760000229,5.190000057,5.28000021,5.179999828,5.03000021], [121,"2010-03-07T00:00:00",96,5.389999866,5.599999905,5.519999981,5.630000114,5.630000114,5.369999886,5.090000153,4.980000019,5.170000076,5.309999943,5.070000172,4.800000191,4.579999924,4.440000057,4.360000134,4.260000229,4.090000153,4.019999981,4.010000229,3.75999999,3.519999981,3.630000114,3.549999952,3.349999905,3.099999905,3,3.140000105,3.029999971,3.019999981,3,3.029999971,3.019999981,3.099999905,3.309999943,3.609999895,3.819999933,4.289999962,4.590000153,4.679999828,4.860000134,5.03000021,5.28000021,5.489999771,5.489999771,5.590000153,5.559999943,5.519999981,5.699999809,5.900000095,5.929999828,5.869999886,6.369999886,7.420000076,8.119999886,8.449999809,9.010000229,9.43999958,9.960000038,10.28999996,10.22000027,9.180000305,9.470000267,9.680000305,9.93999958,10.64999962,10.36999989,10.68999958,9.899999619,7.730000019,4.929999828,3.349999905,2.539999962,2.049999952,1.559999943,1.059999943,0.899999976,1.00999999,1.029999971,0.819999993,0.639999986,0.579999983,0.629999995,0.300000012,-0.189999998,-0.519999981,-0.75,-0.930000007,-0.920000017,-0.970000029,-1,-1.039999962,-1.190000057,-1.419999957,-1.649999976,-1.809999943,-1.75999999], [122,"2010-03-08T00:00:00",96,-1.730000019,-1.809999943,-1.830000043,-1.950000048,-2.069999933,-2.059999943,-1.99000001,-1.980000019,-2.019999981,-1.99000001,-1.980000019,-1.850000024,-1.840000033,-1.899999976,-1.970000029,-1.919999957,-2.049999952,-2.210000038,-2.329999924,-2.359999895,-2.319999933,-2.25,-2.049999952,-2,-2.170000076,-2.269999981,-2.140000105,-1.879999995,-1.590000033,-1.049999952,-0.100000001,0.550000012,1.019999981,1.620000005,2.200000048,2.710000038,3.210000038,3.670000076,4.119999886,4.670000076,5.289999962,5.460000038,5.880000114,6.369999886,6.289999962,6.519999981,6.769999981,6.71999979,6.78000021,7.21999979,7.409999847,7.829999924,9.31000042,9.680000305,9.760000229,11.15999985,10.97000027,11.85000038,12.55000019,13.52999973,13.72000027,13.80000019,12.86999989,12.14999962,11.35999966,10.63000011,11.14000034,10.61999989,9.069999695,6.039999962,4.690000057,3.950000048,3.299999952,2.619999886,2.099999905,1.690000057,1.360000014,1.090000033,0.74000001,0.579999983,0.400000006,0.340000004,0.379999995,0.310000002,0.129999995,0.129999995,0.180000007,-0.01,-0.370000005,-0.460000008,-0.360000014,-0.079999998,0.100000001,-0.140000001,-0.300000012,-0.330000013], [123,"2010-03-09T00:00:00",96,-0.370000005,-0.360000014,-0.430000007,-0.569999993,-0.629999995,-0.709999979,-0.970000029,-1.019999981,-0.790000021,-0.589999974,-0.370000005,-0.540000021,-0.790000021,-0.959999979,-1.200000048,-1.200000048,-1.25,-1.299999952,-1.340000033,-0.970000029,-0.779999971,-0.709999979,-0.800000012,-0.469999999,-0.230000004,-0.02,0.170000002,0.430000007,0.589999974,1,1.610000014,2.119999886,2.660000086,3.220000029,3.789999962,4.320000172,4.699999809,5.090000153,5.670000076,6.409999847,7.059999943,7.460000038,7.889999866,8.090000153,8.279999733,8.470000267,8.680000305,8.949999809,9.399999619,9.550000191,9.710000038,10.23999977,10.97999954,11.47999954,11.68000031,11.81000042,12.23999977,12.84000015,12.78999996,12.81999969,13.21000004,12.82999992,12.40999985,12.72999954,12.72999954,12.27000046,11.89999962,11.31999969,10.73999977,8.140000343,6.610000134,5.929999828,5.230000019,4.570000172,4.019999981,3.5,3.119999886,2.809999943,2.529999971,2.329999924,2.170000076,2.089999914,2.069999933,2.00999999,1.840000033,1.669999957,1.529999971,1.389999986,1.24000001,1.090000033,1.039999962,0.99000001,1.210000038,1.399999976,1.379999995,1.279999971], [124,"2010-03-10T00:00:00",96,1.25,0.949999988,0.74000001,1.129999995,1.320000052,1.419999957,1.5,1.629999995,1.690000057,1.570000052,1.519999981,1.440000057,1.480000019,1.700000048,1.919999957,2.099999905,2.089999914,2.24000001,2.420000076,2.779999971,2.950000048,3.019999981,2.900000095,2.859999895,2.940000057,3.059999943,3.230000019,3.450000048,3.619999886,3.890000105,4.28000021,4.960000038,5.820000172,5.519999981,5.599999905,5.929999828,6.289999962,6.820000172,7.440000057,7.75,7.71999979,7.809999943,7.909999847,8.31000042,8.420000076,8.31000042,8.619999886,9.170000076,9.090000153,9.25,9.399999619,10.02000046,10.43999958,10.71000004,10.06999969,10.39000034,9.619999886,8.640000343,8.819999695,9.859999657,9.180000305,8.18999958,9.979999542,11.39999962,12.53999996,12.53999996,11.78999996,11.56999969,10.43000031,8.600000381,6.760000229,5.820000172,5.179999828,4.760000229,4.349999905,4.079999924,3.910000086,3.650000095,3.269999981,3.00999999,2.779999971,2.660000086,2.529999971,2.180000067,1.99000001,1.840000033,1.809999943,1.700000048,1.580000043,1.49000001,1.580000043,1.690000057,1.450000048,1.289999962,1.419999957,1.460000038], [125,"2010-03-11T00:00:00",96,1.320000052,1.220000029,1.120000005,0.970000029,0.850000024,0.800000012,0.810000002,0.670000017,0.370000005,0.189999998,0.109999999,0.039999999,0.029999999,0,-0.129999995,0.039999999,0.02,-0.219999999,-0.330000013,-0.340000004,-0.280000001,-0.079999998,-0.059999999,0.090000004,-0.02,-0.079999998,0.01,0.400000006,0.99000001,1.49000001,1.350000024,1.74000001,2.299999952,2.890000105,3.599999905,4.489999771,5.260000229,5.159999847,5.46999979,5.929999828,6.510000229,7.119999886,7.5,7.820000172,8.260000229,8.760000229,8.399999619,8.649999619,8.43999958,8.819999695,9.130000114,9.880000114,10.59000015,11.43999958,12.28999996,12.07999992,10.35999966,10.38000011,10.77000046,13.26000023,12.35999966,10.97999954,9.880000114,10.15999985,13.22999954,13.67000008,11.27999973,9.909999847,9.229999542,8.729999542,8.539999962,8.340000153,8.180000305,8.020000458,7.900000095,7.809999943,7.900000095,7.849999905,7.440000057,7.050000191,6.809999943,6.619999886,6.360000134,6.349999905,6.409999847,6.679999828,6.739999771,6.739999771,6.949999809,6.929999828,6.880000114,6.739999771,6.599999905,6.300000191,5.960000038,5.849999905], [126,"2010-03-12T00:00:00",96,5.800000191,6.159999847,6.070000172,6,5.880000114,5.880000114,6.050000191,6.159999847,5.96999979,5.840000153,5.769999981,5.510000229,5.28000021,5.21999979,5.5,5.829999924,5.889999866,5.880000114,5.909999847,6.059999943,6.090000153,5.829999924,5.400000095,5.340000153,5.28000021,5.099999905,5.019999981,4.929999828,5.059999943,5.510000229,5.5,5.710000038,6.320000172,6.960000038,7.059999943,7.090000153,7.739999771,8.609999657,8.350000381,8.699999809,9.100000381,9.100000381,8.890000343,9.840000153,9.859999657,9.569999695,9.600000381,10.01000023,10.11999989,10.17000008,10.36999989,10.5,11.82999992,12.02000046,12.06999969,11.93999958,11.71000004,12.84000015,11.52000046,12.98999977,11.17000008,11.42000008,11,10.36999989,9.960000038,9.949999809,9.850000381,9.649999619,9.479999542,9.369999886,9.18999958,9.020000458,8.880000114,8.75,8.659999847,8.510000229,8.460000038,8.300000191,8.18999958,8.090000153,7.849999905,7.559999943,7.409999847,7.170000076,7.130000114,7.03000021,6.760000229,6.679999828,6.420000076,6.179999828,5.800000191,5.460000038,5.170000076,4.909999847,4.5,4.210000038], [127,"2010-03-13T00:00:00",96,4.070000172,4.300000191,4.139999866,4,4.150000095,4.179999828,4.139999866,4.130000114,4.21999979,4.269999981,4.619999886,5.079999924,5.349999905,5.5,5.619999886,5.659999847,5.699999809,5.760000229,5.710000038,5.619999886,5.590000153,5.679999828,5.78000021,5.900000095,5.849999905,5.800000191,5.880000114,5.920000076,6.03000021,5.929999828,5.829999924,5.909999847,6.130000114,6.289999962,6.550000191,6.78000021,6.949999809,7.340000153,7.46999979,7.789999962,7.760000229,7.75,8.180000305,8.279999733,8.369999886,8.550000191,9.289999962,9.609999657,9.609999657,10.09000015,9.909999847,10.11999989,10.52000046,10.14999962,10.14000034,10.5,10.36999989,10.35000038,10.59000015,10.35999966,10.13000011,10,9.960000038,9.979999542,10.07999992,9.970000267,9.850000381,9.829999924,9.659999847,9.56000042,9.399999619,9.239999771,9.050000191,8.840000153,8.739999771,8.789999962,8.819999695,8.93999958,8.890000343,8.75,8.649999619,8.520000458,8.409999847,8.210000038,7.920000076,7.820000172,7.699999809,7.670000076,7.659999847,7.619999886,7.559999943,7.179999828,6.760000229,6.409999847,6.090000153,5.960000038], [128,"2010-03-14T00:00:00",96,5.940000057,5.519999981,5.179999828,4.920000076,4.75,4.71999979,4.659999847,4.539999962,4.289999962,4.139999866,3.819999933,3.660000086,3.640000105,3.599999905,3.599999905,3.74000001,3.809999943,3.74000001,3.839999914,3.849999905,3.799999952,3.660000086,3.50999999,3.349999905,3.380000114,3.660000086,3.920000076,4.03000021,4.010000229,4.079999924,4.309999943,4.659999847,5.079999924,5.329999924,5.579999924,5.900000095,6.21999979,6.900000095,7.550000191,7.96999979,8.170000076,8.579999924,9.069999695,9.470000267,9.869999886,10.31000042,10.64000034,10.97999954,11.32999992,12.03999996,12.09000015,12.55000019,12.81000042,12.60000038,13.25,14.06000042,14.61999989,11.88000011,13.14000034,13.76000023,14.68999958,14.68999958,13.90999985,14.21000004,14.31999969,14.39000034,14.10000038,13.98999977,13.23999977,12.85000038,11.31999969,10.25,9.609999657,9.199999809,8.920000076,8.659999847,8.409999847,8.31000042,8.100000381,7.909999847,7.71999979,7.420000076,7.110000134,6.940000057,6.789999962,6.699999809,6.630000114,6.489999771,6.369999886,6.400000095,6.050000191,5.849999905,5.78000021,5.679999828,5.5,5.349999905], [129,"2010-03-15T00:00:00",96,5.320000172,5.289999962,5.099999905,4.949999809,4.920000076,5.03000021,4.820000172,4.659999847,4.46999979,4.320000172,4.159999847,4.019999981,3.950000048,3.980000019,3.980000019,3.890000105,3.869999886,4,4.019999981,4.150000095,4.460000038,4.630000114,4.809999943,5.170000076,5.389999866,5.53000021,5.690000057,5.75,5.869999886,6.090000153,6.260000229,6.429999828,6.639999866,6.739999771,6.960000038,7.239999771,7.590000153,7.630000114,8.100000381,8.329999924,8.470000267,8.460000038,9.010000229,9.340000153,9.680000305,9.829999924,10.46000004,10.43999958,10.96000004,10.46000004,10.63000011,10.81000042,10.81000042,10.85999966,10.61999989,10.93000031,10.69999981,10.56000042,10.69999981,10.72000027,10.85000038,10.64000034,10.52999973,10.68000031,10.59000015,10.52999973,10.47000027,10.38000011,10.13000011,9.93999958,9.739999771,9.619999886,9.329999924,8.800000191,8.170000076,7.71999979,7.400000095,7.059999943,6.539999962,6.230000019,5.96999979,5.690000057,5.75,6.380000114,6.650000095,6.739999771,6.610000134,6.550000191,6.440000057,6.190000057,6.019999981,5.880000114,5.849999905,5.849999905,5.75,5.519999981], [130,"2010-03-16T00:00:00",96,5.309999943,4.880000114,4.46999979,4.289999962,4.039999962,3.839999914,3.75,3.579999924,3.410000086,3.519999981,3.700000048,4.110000134,4.53000021,4.71999979,4.710000038,4.46999979,4.260000229,4,3.690000057,3.079999924,2.529999971,2.50999999,2.319999933,2.289999962,2.210000038,2.279999971,2.690000057,2.960000038,3.269999981,3.789999962,4.400000095,5.190000057,6.150000095,6.900000095,7.420000076,7.909999847,8.239999771,8.449999809,8.5,8.510000229,8.520000458,8.569999695,8.710000038,8.850000381,8.890000343,9.100000381,8.930000305,9.06000042,8.970000267,9.109999657,9.25,8.819999695,8.579999924,8.43999958,8.649999619,9.279999733,9.779999733,10.22999954,9.920000076,9.819999695,9.949999809,9.850000381,9.869999886,9.850000381,9.609999657,9.649999619,9.300000191,8.949999809,8.649999619,8.369999886,8.180000305,7.860000134,7.659999847,7.550000191,7.369999886,7.400000095,7.5,7.619999886,7.820000172,7.889999866,8,7.880000114,7.840000153,7.909999847,8.06000042,8.260000229,8.359999657,8.600000381,8.590000153,8.409999847,8.329999924,8.279999733,8.069999695,8.020000458,8.06000042,8.079999924], [131,"2010-03-17T00:00:00",96,8.119999886,8.210000038,8.420000076,9.510000229,9.899999619,10.06999969,10.17000008,10.23999977,10.30000019,10.22999954,10,9.680000305,9.550000191,9.369999886,9.399999619,9.300000191,9.18999958,9.260000229,9.399999619,9.510000229,9.579999924,9.470000267,9.5,9.640000343,9.550000191,9.529999733,9.590000153,9.869999886,10.06999969,10.28999996,10.43000031,10.56999969,10.75,11,11.17000008,11.39999962,11.65999985,11.93000031,12.10000038,12.35000038,12.60999966,12.97000027,13.53999996,14.05000019,14.13000011,14.64000034,15.22999954,15.5,15.96000004,16.21999931,15.53999996,15.32999992,15.43999958,15.21000004,15.06000042,15.19999981,15.02999973,15.14000034,15.10999966,14.92000008,14.69999981,14.22999954,14.07999992,14.11999989,13.15999985,12.43999958,11.81999969,11.06999969,11.25,12.03999996,11.59000015,11.78999996,11.36999989,11.65999985,11.30000019,9.460000038,8.739999771,8.539999962,8.449999809,8.529999733,8.760000229,8.960000038,9.199999809,10.68000031,11.15999985,11.21000004,11.18999958,10.82999992,10.76000023,10.22000027,11.56000042,11.77999973,11.76000023,11.71000004,11.72999954,11.82999992], [132,"2010-03-18T00:00:00",96,11.85999966,11.77000046,11.60000038,11.06999969,11.25,11.38000011,11.55000019,11.47999954,11.27999973,11.22000027,11.35000038,11.18999958,10.73999977,10.65999985,10.59000015,10.47999954,10.22999954,9.920000076,9.399999619,9.31000042,9.220000267,9.239999771,9.25,9.170000076,8.989999771,8.949999809,9.010000229,9.119999886,9.279999733,9.449999809,9.529999733,9.659999847,9.800000191,9.859999657,10.10999966,10.34000015,10.47999954,10.55000019,10.48999977,10.19999981,12.15999985,13.30000019,13.71000004,13.69999981,13.68999958,13.63000011,13.76000023,14.01000023,14.03999996,13.89000034,13.27999973,12.39999962,11.92000008,11.5,11.52999973,11.65999985,11.52999973,11.44999981,11.22999954,11.09000015,11.13000011,11.36999989,12.68999958,14.46000004,15.52000046,16.02000046,15.76000023,15.60000038,14.93999958,14.56000042,13.56000042,12.80000019,12.63000011,12.52999973,12.47000027,12.36999989,12.38000011,12.34000015,12.23999977,11.82999992,11.61999989,11.69999981,11.86999989,11.89999962,11.75,11.56000042,11.39000034,11.21000004,11.10000038,11.03999996,10.93000031,10.84000015,10.77999973,10.75,10.68999958,10.60000038], [133,"2010-03-19T00:00:00",96,10.48999977,10.34000015,10.17000008,9.949999809,9.609999657,9.279999733,9.649999619,9.880000114,9.859999657,9.739999771,9.460000038,9.25,9.050000191,8.970000267,8.770000458,8.739999771,8.56000042,8.380000114,8.420000076,8.5,8.449999809,8.220000267,8.270000458,8.569999695,8.720000267,8.520000458,8.600000381,8.640000343,8.539999962,8.649999619,8.729999542,8.930000305,9.210000038,9.609999657,10.02000046,10.36999989,10.71000004,11.19999981,11.36999989,11.69999981,12.02000046,11.93000031,12.06999969,12.06999969,12.31000042,12.36999989,12.25,12.25,12.07999992,12.18999958,12.44999981,12.32999992,12.40999985,12.32999992,12.31999969,12.52999973,12.5,12.77999973,12.89999962,12.38000011,11.75,11.15999985,10.86999989,10.69999981,10.55000019,10.02000046,9.529999733,9.289999962,9.119999886,8.949999809,8.789999962,8.670000076,8.619999886,8.489999771,8.210000038,7.980000019,7.829999924,7.739999771,7.650000095,7.610000134,7.449999809,7.340000153,7.349999905,7.349999905,7.429999828,7.480000019,7.559999943,7.590000153,7.539999962,7.559999943,7.539999962,7.539999962,7.519999981,7.420000076,7.380000114,7.409999847], [134,"2010-03-20T00:00:00",96,7.369999886,7.349999905,7.170000076,7.059999943,7,6.940000057,6.900000095,6.920000076,6.900000095,6.920000076,6.880000114,6.829999924,6.75,6.739999771,6.71999979,6.679999828,6.639999866,6.619999886,6.619999886,6.610000134,6.510000229,6.360000134,6.289999962,6.139999866,6.130000114,6.170000076,6.210000038,6.289999962,6.380000114,6.5,6.579999924,6.730000019,7.21999979,7.650000095,7.75,8.029999733,8.100000381,8.079999924,8.199999809,8.720000267,9.079999924,9.390000343,9.899999619,10.14000034,10.57999992,10.35000038,10.98999977,11.13000011,11.15999985,11.59000015,11.31000042,11.88000011,12.77000046,12.92000008,12.31000042,12.14000034,12.10999966,12.25,13.89000034,15.28999996,14.55000019,14.93000031,13.27999973,15.23999977,13.26000023,14.71000004,13.80000019,14.22000027,12.56000042,12.89999962,12.76000023,11.03999996,9.850000381,9.050000191,8.489999771,8.090000153,7.869999886,7.619999886,7.309999943,6.96999979,6.659999847,6.320000172,6.380000114,6.039999962,5.539999962,5.070000172,4.730000019,4.449999809,4.329999924,4.570000172,4.659999847,4.539999962,4.730000019,4.949999809,4.659999847,4.420000076], [135,"2010-03-21T00:00:00",96,4.409999847,4.599999905,4.559999943,4.300000191,4.099999905,4.03000021,4.389999866,4.539999962,5.170000076,5.130000114,5.090000153,5.28000021,5.309999943,5.289999962,4.989999771,4.760000229,4.71999979,4.699999809,4.920000076,5.239999771,5.699999809,5.760000229,5.840000153,6.480000019,7.090000153,7.389999866,7.960000038,8.279999733,8.369999886,8.489999771,8.859999657,9.220000267,9.739999771,9.869999886,9.760000229,9.979999542,10.09000015,10.02000046,10.28999996,10.5,11.18000031,11.34000015,11.43999958,11.96000004,12.18000031,12.67000008,13.11999989,13.15999985,13.11999989,13.60999966,14,14.81000042,15.52000046,15.15999985,16.13999939,17.22999954,17.71999931,18.47999954,17.29999924,17.87999916,18.55999947,18.34000015,17.37999916,17.80999947,17.34000015,15.56000042,16.12999916,17.81999969,16.11000061,14.81000042,13.61999989,13.02999973,12.60000038,12.14000034,11.81999969,11.52000046,11.23999977,11.07999992,10.85999966,10.81999969,10.86999989,10.81999969,10.60000038,10.06000042,9.68999958,9.56000042,9.56000042,10.11999989,10.25,10.39999962,10.55000019,10.96000004,11.64000034,11.92000008,11.89999962,11.76000023], [136,"2010-03-22T00:00:00",96,11.61999989,11.67000008,11.85000038,11.75,11.72999954,11.47999954,11.40999985,11.38000011,11.47999954,11.46000004,11.42000008,11.46000004,11.46000004,11.38000011,11.27000046,11.10000038,10.97000027,10.98999977,10.76000023,11.03999996,11.15999985,10.93000031,10.86999989,11.30000019,11.23999977,11.11999989,10.60999966,9.010000229,8.550000191,8.359999657,8.319999695,8.350000381,8.56000042,8.619999886,8.819999695,8.81000042,8.640000343,9.130000114,9.539999962,9.989999771,10.19999981,10.65999985,11.02000046,11.53999996,12.39000034,11.90999985,11.60999966,12.59000015,10.67000008,7.989999771,8.390000343,8.380000114,8.449999809,9.329999924,11.22999954,6.619999886,7.320000172,7.429999828,8.079999924,10.65999985,11.80000019,11.96000004,10.43999958,11.07999992,12.52000046,11.07999992,10.38000011,10.75,11.34000015,11.40999985,10.98999977,10.22999954,9.159999847,8.43999958,8.100000381,7.860000134,7.590000153,7.440000057,7.210000038,7.050000191,6.809999943,6.639999866,6.429999828,5.909999847,5.630000114,5.489999771,5.460000038,5.860000134,5.929999828,5.610000134,5.159999847,4.699999809,4.550000191,4.710000038,4.420000076,4.329999924], [137,"2010-03-23T00:00:00",96,5.039999962,6.039999962,6.329999924,5.889999866,5.860000134,7.130000114,7.510000229,7.909999847,7.909999847,7.800000191,7.489999771,7.199999809,7.039999962,7.190000057,7.409999847,7.409999847,7.519999981,6.989999771,6.199999809,5.869999886,5.849999905,6.110000134,6.489999771,6.579999924,6.679999828,7.150000095,7.789999962,8.069999695,8.359999657,8.779999733,8.850000381,8.970000267,9.199999809,9.409999847,9.609999657,9.960000038,10.06000042,10.05000019,10.15999985,10.47000027,10.67000008,10.52000046,10.55000019,10.40999985,10.48999977,10.28999996,9.899999619,10.26000023,11.31000042,11.68999958,11.56000042,11.06999969,11.23999977,11.22999954,11.07999992,10.81999969,10.60999966,10.27999973,10.11999989,9.829999924,9.970000267,10.01000023,9.979999542,9.869999886,9.81000042,9.56000042,9.210000038,9.170000076,8.899999619,8.710000038,8.649999619,8.609999657,8.43999958,8.229999542,8.069999695,8,7.889999866,7.800000191,7.920000076,8.010000229,8.050000191,7.96999979,7.889999866,7.809999943,7.639999866,7.519999981,7.570000172,7.639999866,7.630000114,7.590000153,7.480000019,7.400000095,7.309999943,7.349999905,7.409999847,7.460000038], [138,"2010-03-24T00:00:00",96,7.519999981,7.570000172,7.670000076,7.820000172,8.079999924,8.409999847,8.789999962,8.979999542,9.180000305,9.170000076,9.199999809,9.039999962,8.81000042,8.789999962,8.840000153,8.949999809,8.930000305,8.869999886,8.770000458,8.789999962,8.729999542,8.609999657,8.43999958,8.380000114,8.329999924,8.359999657,8.470000267,8.579999924,8.640000343,8.699999809,8.869999886,9,9.279999733,9.579999924,10.02999973,10.56999969,10.68000031,10.64999962,11.05000019,11.52999973,11.56000042,11.13000011,10.80000019,10.18999958,10.10999966,10.19999981,10.65999985,11.06999969,11.18000031,11.51000023,11.11999989,12.02999973,11.15999985,11.63000011,12.80000019,13.40999985,12.77000046,14.39999962,14.59000015,14.84000015,15.55000019,13.77000046,13.38000011,13.56000042,13.81000042,15.31999969,14.39000034,13.78999996,13.64999962,12.81999969,12.89000034,11.44999981,10.51000023,9.68999958,9.18999958,8.789999962,8.640000343,8.550000191,8.529999733,8.520000458,8.470000267,8.430000305,8.270000458,7.96999979,7.820000172,7.710000038,7.699999809,7.690000057,7.760000229,7.809999943,7.900000095,7.900000095,7.900000095,7.789999962,7.829999924,7.809999943], [139,"2010-03-25T00:00:00",96,7.75,7.78000021,7.849999905,7.920000076,8.020000458,8.050000191,8.130000114,8.119999886,8.140000343,8.119999886,8.090000153,8.130000114,8.069999695,8.100000381,8.149999619,8.130000114,8.069999695,8.06000042,7.949999809,7.980000019,7.989999771,8.020000458,8.020000458,8.050000191,8.079999924,8.149999619,8.170000076,8.279999733,8.430000305,8.590000153,8.800000191,9.289999962,9.409999847,9.359999657,9.390000343,9.399999619,9.359999657,9.279999733,9.430000305,9.449999809,9.81000042,10.01000023,10.18999958,10.36999989,11.14000034,12.10000038,12.23999977,12.22000027,12.28999996,12.68999958,12.38000011,13.65999985,14.72999954,14.5,14.27000046,14.21000004,15.43999958,16.02000046,14.26000023,13.56999969,14.97000027,14.19999981,14.68000031,15.51000023,13.32999992,12.07999992,11.36999989,11.96000004,11.75,10.93000031,10.10999966,9.5,9.130000114,8.899999619,8.720000267,8.520000458,8.449999809,8.420000076,8.449999809,8.329999924,8.279999733,8.199999809,8.119999886,8.079999924,8.050000191,7.949999809,7.849999905,7.789999962,7.659999847,7.730000019,7.809999943,7.880000114,7.900000095,7.670000076,7.570000172,7.489999771], [140,"2010-03-26T00:00:00",96,7.519999981,7.420000076,7.269999981,7.210000038,7.150000095,6.989999771,6.949999809,6.989999771,6.949999809,6.909999847,6.929999828,6.96999979,6.989999771,7.019999981,7.260000229,7.409999847,7.53000021,7.679999828,7.690000057,7.699999809,7.789999962,8.029999733,8.159999847,8.390000343,8.31000042,8.350000381,8.380000114,8.460000038,8.720000267,9.140000343,9.430000305,9.869999886,10.18999958,10.53999996,10.94999981,11.5,11.88000011,12.26000023,12.36999989,11.89999962,12.22000027,12.75,12.85999966,12.21000004,12.31999969,12.36999989,13.15999985,13.75,14.17000008,13.60999966,13.10000038,12.89000034,13.06000042,13.34000015,13.65999985,14.22999954,14.61999989,13.97999954,14.26000023,15.02999973,14.35999966,14.13000011,13.55000019,12.82999992,12.05000019,11.52000046,11.55000019,11.39000034,11.56000042,12.35999966,11.77000046,10.85000038,10.28999996,9.949999809,9.609999657,9.430000305,9.350000381,9.350000381,9.25,9.020000458,8.789999962,8.590000153,8.68999958,9.050000191,9.210000038,9.270000458,9.449999809,9.550000191,9.449999809,9.31000042,9.25,9.199999809,9.06000042,8.850000381,8.529999733,8.520000458], [141,"2010-03-27T00:00:00",96,8.670000076,8.710000038,8.68999958,8.680000305,8.590000153,8.109999657,7.599999905,7.150000095,6.980000019,6.75,6.409999847,6.179999828,6.059999943,5.949999809,5.789999962,5.619999886,5.460000038,5.320000172,5.25,5.090000153,5.090000153,5.090000153,5.119999886,5.179999828,5.190000057,5.519999981,6.019999981,6.460000038,6.78000021,7.179999828,7.53000021,7.760000229,8.039999962,8.850000381,9.319999695,9.369999886,9.350000381,9.590000153,9.710000038,10.06999969,10.07999992,10.31999969,10.56000042,10.98999977,11.34000015,11.69999981,11.65999985,12.13000011,11.97000027,11.85000038,12.5,12.72999954,13.18999958,12.15999985,12.15999985,13.88000011,14.86999989,14.47999954,14.77000046,15.47999954,15.89999962,15.77999973,13.97000027,14.25,14.44999981,12.76000023,12.85999966,13.01000023,13.69999981,13.52000046,13.02000046,12.47000027,11.27999973,10.52999973,10.06000042,9.869999886,9.800000191,9.520000458,9.18999958,8.909999847,8.699999809,8.579999924,8.43999958,8.119999886,7.800000191,7.489999771,7.269999981,7.079999924,6.940000057,6.809999943,6.730000019,6.650000095,6.380000114,6.320000172,6.360000134,6.199999809], [142,"2010-03-28T00:00:00",96,6.099999905,6.119999886,6.059999943,6.059999943,5.656015873,5.654075146,5.823221684,6.189806461,6.190000057,6.239999771,6.349999905,6.400000095,6.449999809,6.519999981,6.550000191,6.510000229,6.519999981,6.489999771,6.420000076,6.449999809,6.489999771,6.519999981,6.519999981,6.420000076,6.349999905,6.360000134,6.309999943,6.110000134,6.090000153,6.079999924,6.25,6.480000019,6.78000021,7.019999981,7.03000021,7.329999924,7.610000134,7.739999771,8.079999924,8.56000042,8.710000038,8.710000038,9.140000343,9.329999924,9.25,9.609999657,9.949999809,10.36999989,11.15999985,10.65999985,10.76000023,11.01000023,11.42000008,11.77000046,12.43999958,12.47000027,11.64000034,12.23999977,12.68000031,14.27000046,13.46000004,12.35999966,13.84000015,14.68999958,14.55000019,12.53999996,11.89999962,12.72000027,13.09000015,13.05000019,12.90999985,12.07999992,11.11999989,10.82999992,10.67000008,10.31000042,9.909999847,9.43999958,9.06000042,8.880000114,8.68999958,8.600000381,8.539999962,8.409999847,8.350000381,8.340000153,8.159999847,7.960000038,7.840000153,7.710000038,7.710000038,7.559999943,7.289999962,6.860000134,6.590000153,6.46999979], [143,"2010-03-29T00:00:00",96,6.329999924,6.289999962,6.170000076,6.110000134,6.039999962,6.019999981,6.03000021,6.019999981,6.059999943,6.039999962,6.090000153,6.110000134,6.090000153,6.090000153,6.090000153,6.25,6.480000019,6.510000229,6.539999962,6.869999886,6.739999771,6.599999905,6.360000134,6.150000095,6.079999924,6.019999981,5.960000038,5.960000038,6.019999981,6.159999847,5.980000019,5.920000076,5.960000038,6.050000191,6.03000021,6.019999981,5.980000019,6.03000021,6.050000191,5.869999886,5.829999924,5.869999886,5.75,5.929999828,5.900000095,5.849999905,5.75,5.789999962,5.900000095,6.079999924,6.21999979,6.389999866,6.480000019,6.570000172,6.670000076,6.900000095,7.159999847,7.46999979,7.670000076,7.710000038,7.710000038,8.069999695,8.529999733,8.869999886,9,9.170000076,9.350000381,10.18000031,11.52000046,12.34000015,11.35999966,10.64000034,10.27000046,10.31999969,10.19999981,10.06999969,10.05000019,9.989999771,9.920000076,9.640000343,9.430000305,9.470000267,9.340000153,9.239999771,9.319999695,9.529999733,9.670000076,9.649999619,9.619999886,9.470000267,9.449999809,9.409999847,9.470000267,9.56000042,8.600000381,7.829999924], [144,"2010-03-30T00:00:00",96,7.119999886,6.619999886,6.139999866,5.730000019,5.550000191,5.320000172,5.099999905,4.730000019,4.559999943,4.409999847,4.320000172,4.050000191,3.900000095,3.730000019,3.670000076,3.630000114,3.400000095,3.220000029,3.180000067,3.059999943,2.819999933,2.680000067,2.549999952,2.569999933,2.329999924,2.190000057,1.860000014,1.830000043,1.850000024,1.840000033,1.899999976,2.00999999,2.130000114,2.099999905,2.150000095,2.079999924,1.909999967,1.99000001,2.210000038,2.349999905,2.380000114,2.299999952,2.470000029,2.430000067,2.410000086,2.359999895,2.210000038,2.099999905,2.299999952,2.369999886,2.420000076,2.680000067,2.859999895,2.75999999,2.859999895,2.75999999,2.690000057,2.559999943,2.680000067,2.660000086,2.50999999,2.690000057,2.74000001,2.569999933,2.690000057,2.670000076,2.529999971,2.609999895,2.569999933,2.49000001,2.539999962,2.579999924,2.710000038,2.829999924,2.99000001,3.339999914,3.950000048,4.230000019,4.440000057,4.690000057,4.679999828,4.699999809,3.960000038,3.349999905,2.930000067,2.75,2.410000086,2.230000019,2.329999924,2.289999962,2.319999933,2.25,2.230000019,2.309999943,2.309999943,2.220000029], [145,"2010-03-31T00:00:00",96,2.029999971,1.820000052,1.860000014,1.789999962,1.620000005,1.50999999,1.519999981,1.639999986,1.529999971,1.460000038,1.470000029,1.480000019,1.49000001,1.49000001,1.389999986,1.409999967,1.379999995,1.379999995,1.399999976,1.389999986,1.399999976,1.559999943,1.610000014,1.649999976,1.720000029,1.809999943,1.919999957,1.960000038,2.150000095,2.25,2.390000105,2.680000067,2.940000057,3.25999999,3.450000048,3.779999971,3.99000001,4.230000019,4.579999924,4.619999886,4.869999886,4.980000019,5.070000172,5.460000038,5.639999866,6.210000038,6.25,6.429999828,6.670000076,6.809999943,6.920000076,6.96999979,6.670000076,6.71999979,7.429999828,7.869999886,7.360000134,8.260000229,8.68999958,8.56000042,8.680000305,8.569999695,8.699999809,9.479999542,8.56000042,7.409999847,7.159999847,7.53000021,7.510000229,7.309999943,6.789999962,6.190000057,5.940000057,5.809999943,4.650000095,3.299999952,3.529999971,3.940000057,3.900000095,3.730000019,3.460000038,3.25999999,3.00999999,2.920000076,2.920000076,2.880000114,2.950000048,2.75999999,2.650000095,2.579999924,2.619999886,2.619999886,2.630000114,2.329999924,2.170000076,2.079999924], [146,"2010-04-01T00:00:00",96,2.210000038,2.25,2.269999981,2.200000048,1.929999948,1.669999957,1.580000043,1.649999976,1.429999948,1.24000001,1.360000014,1.639999986,1.789999962,1.559999943,1.419999957,1.330000043,1.389999986,1.549999952,1.539999962,1.370000005,1.379999995,1.399999976,1.529999971,1.840000033,1.99000001,2.049999952,2.079999924,2.190000057,2.230000019,2.470000029,2.640000105,2.950000048,3.079999924,3.269999981,3.440000057,3.609999895,4.300000191,4.590000153,4.869999886,5.090000153,5.309999943,5.849999905,6.349999905,6.320000172,6.840000153,7.300000191,7.739999771,7.739999771,8.56000042,8.479999542,7.769999981,8.119999886,9.409999847,9.800000191,10.26000023,10.81999969,11.22000027,12.53999996,11.39000034,10.77000046,9.880000114,10.31999969,12.85999966,12.43999958,12.77000046,13.23999977,10.46000004,9.710000038,9.409999847,7.949999809,7.079999924,7.050000191,8.979999542,11.85999966,11.31999969,10.64000034,9.210000038,7.139999866,6.039999962,5.510000229,5.079999924,4.75,4.679999828,4.590000153,4.619999886,4.949999809,5.420000076,5.599999905,5.260000229,4.71999979,4.679999828,4.679999828,4.590000153,4.489999771,4.170000076,4.039999962], [147,"2010-04-02T00:00:00",96,3.910000086,3.74000001,3.529999971,3.420000076,3.460000038,3.400000095,3.24000001,2.960000038,3.130000114,3.410000086,3.569999933,4.179999828,4.480000019,4.699999809,5.130000114,5.400000095,5.340000153,5.159999847,5.539999962,6.119999886,6.449999809,5.96999979,5.710000038,6.039999962,6.400000095,6.71999979,6.739999771,6.860000134,6.900000095,7.03000021,7.190000057,7.190000057,7.300000191,7.579999924,7.559999943,7.400000095,7.449999809,7.550000191,7.71999979,7.730000019,7.519999981,7.460000038,7.28000021,7.130000114,7.170000076,7.199999809,7.21999979,7.260000229,7.260000229,7.579999924,7.900000095,8.119999886,8.630000114,8.380000114,8.920000076,9.539999962,9.239999771,8.979999542,11.72000027,12.77999973,13.18000031,12.02999973,12.53999996,10.31999969,9.359999657,10.10000038,11.72000027,13.90999985,12.59000015,11.59000015,11.52000046,14.47999954,11.34000015,10.89999962,10.43000031,8.819999695,7.800000191,7.230000019,6.920000076,6.599999905,6.340000153,6.159999847,5.869999886,5.71999979,6,6.21999979,5.989999771,5.820000172,5.880000114,6,5.860000134,5.650000095,5.5,5.46999979,5.480000019,5.449999809], [148,"2010-04-03T00:00:00",96,5.130000114,4.789999962,4.869999886,5.269999981,5.550000191,5.610000134,5.559999943,5.630000114,5.820000172,5.960000038,5.760000229,5.269999981,4.96999979,4.949999809,5.070000172,5.090000153,4.909999847,4.690000057,4.349999905,4.119999886,3.910000086,3.660000086,3.400000095,3.25,3,2.670000076,2.50999999,2.650000095,3.029999971,3.400000095,3.849999905,4.25,4.590000153,4.869999886,5.420000076,6.130000114,6.519999981,6.929999828,7.119999886,7.269999981,7.809999943,8.369999886,8.149999619,8.640000343,9.600000381,8.93999958,9,9.260000229,9.489999771,9.380000114,10.43000031,10.42000008,10.67000008,10.81000042,11.32999992,11.90999985,9.979999542,6.760000229,7.53000021,8.479999542,8.75,11.11999989,9.960000038,8.770000458,8.050000191,7.829999924,7.760000229,7.789999962,7.739999771,7.880000114,7.809999943,7.559999943,7.210000038,6.809999943,6.730000019,6.679999828,6.510000229,6.510000229,6.519999981,6.460000038,6.360000134,6.389999866,6.309999943,6.199999809,6.239999771,6.239999771,6.130000114,5.909999847,5.96999979,5.96999979,5.920000076,5.880000114,5.820000172,5.489999771,4.940000057,4.440000057], [149,"2010-04-04T00:00:00",96,4.03000021,3.819999933,3.549999952,3.420000076,3.25,3.220000029,3.24000001,3.069999933,2.980000019,2.930000067,2.859999895,2.880000114,2.890000105,2.789999962,2.609999895,2.529999971,2.480000019,2.369999886,2.230000019,2.119999886,1.980000019,1.820000052,1.679999948,1.580000043,1.460000038,1.399999976,1.340000033,1.419999957,1.5,1.639999986,1.769999981,1.929999948,2.220000029,2.50999999,2.930000067,3.400000095,3.819999933,4.309999943,4.699999809,5.489999771,5.75,6.260000229,6.860000134,7.53000021,7.900000095,8.109999657,8.130000114,8.340000153,8.680000305,8.979999542,9.579999924,10.02000046,10,10.03999996,10.38000011,11.02000046,11.01000023,11.22000027,10.89000034,11.39000034,11.39000034,11.46000004,11.32999992,11.46000004,11.11999989,10.94999981,11.72000027,11.85000038,12.01000023,12.19999981,10.96000004,10.40999985,10.17000008,10.14999962,10.02000046,9.640000343,9.470000267,9.149999619,8.840000153,8.489999771,8.340000153,8.239999771,8.090000153,8.079999924,8.069999695,8.130000114,8.090000153,7.949999809,7.840000153,7.769999981,7.829999924,7.880000114,7.949999809,8.039999962,8.109999657,8.359999657], [150,"2010-04-05T00:00:00",96,8.670000076,8.720000267,8.789999962,8.760000229,9.029999733,9.260000229,8.68999958,8.590000153,9.239999771,9.340000153,9.510000229,9.729999542,9.789999962,9.960000038,9.960000038,9.899999619,9.93999958,9.970000267,10.07999992,10.11999989,10.21000004,10.22000027,10.31000042,10.48999977,10.63000011,10.52999973,10.52999973,10.57999992,10.75,10.84000015,10.97999954,10.98999977,11.13000011,11.22999954,11.40999985,11.43999958,11.60999966,11.76000023,12.02999973,12.30000019,12.55000019,13,12.75,12.55000019,12.89999962,13.22000027,13.67000008,13.47999954,13.05000019,13.71000004,13.93000031,14.06000042,13.76000023,13.76000023,14.17000008,15.10999966,15.36999989,15.52999973,15.48999977,14.56999969,15.02999973,15.06000042,15.28999996,15.39000034,15.15999985,14.51000023,13.81999969,13.26000023,13.06999969,12.75,12.64999962,12.61999989,12.5,12.38000011,12.27000046,12.22000027,12.02000046,11.85000038,11.75,11.65999985,11.64000034,11.46000004,11.22999954,11.05000019,11.01000023,11.06000042,11,10.80000019,10.85000038,11.18999958,11.27000046,11.15999985,10.82999992,10.94999981,11.07999992,11.11999989], [151,"2010-04-06T00:00:00",96,10.89000034,10.85999966,10.64000034,10.47999954,10.47999954,10.56999969,10.43000031,10.14999962,10.03999996,9.979999542,9.920000076,9.920000076,9.93999958,9.949999809,9.890000343,9.920000076,9.819999695,9.779999733,9.699999809,9.640000343,9.609999657,9.609999657,9.590000153,9.869999886,9.960000038,9.909999847,9.890000343,9.93999958,9.909999847,10.01000023,9.949999809,9.979999542,9.949999809,10.06000042,10.14000034,10.35000038,10.47000027,10.43999958,10.52000046,10.59000015,10.60999966,10.64999962,10.57999992,10.52999973,10.5,8.699999809,7.599999905,7.809999943,8.300000191,8.380000114,8.479999542,8.800000191,8.840000153,9.029999733,8.81000042,9.649999619,9.590000153,9.56000042,10.10000038,10.73999977,11.89000034,12.21000004,11.85000038,14.26000023,13.51000023,13.59000015,14.27000046,15.77000046,14.35000038,14.67000008,14.55000019,14.86999989,14.63000011,12.56000042,12.52999973,12.52999973,11.59000015,10.85999966,10.39999962,10.10000038,9.960000038,9.850000381,9.609999657,9.460000038,9.31000042,9.029999733,8.920000076,8.760000229,8.710000038,8.68999958,8.739999771,8.699999809,8.430000305,8.239999771,8.170000076,7.900000095], [152,"2010-04-07T00:00:00",96,7.670000076,7.400000095,7.150000095,7.099999905,7.130000114,7.119999886,7.010000229,6.940000057,7.079999924,7.019999981,6.849999905,6.639999866,6.400000095,6.239999771,5.860000134,5.449999809,5.150000095,4.849999905,4.710000038,4.570000172,4.480000019,4.389999866,4.400000095,4.639999866,4.860000134,5.099999905,5.380000114,5.510000229,5.840000153,5.909999847,5.980000019,5.989999771,6.349999905,6.710000038,6.710000038,7.110000134,7.150000095,6.960000038,7.119999886,7.880000114,7.909999847,8.779999733,9.510000229,9.920000076,10.55000019,11,11.46000004,11.55000019,12.02999973,11.85000038,12.25,12.59000015,12.56999969,12.98999977,13.39999962,12.68000031,13.02999973,14.11999989,14.35999966,14.52000046,14.73999977,15.43000031,13.65999985,14.93000031,16.14999962,13.77000046,13.19999981,14.43000031,15.85999966,13.31999969,12.68000031,13.02999973,12.72999954,13.43000031,14.85000038,13.59000015,13.27999973,12.5,11.43999958,10.93999958,10.98999977,10.81000042,10.36999989,10.05000019,9.789999962,9.409999847,9.210000038,9.020000458,8.850000381,8.680000305,8.489999771,8.390000343,8.210000038,7.949999809,7.829999924,7.78000021], [153,"2010-04-08T00:00:00",96,7.739999771,7.659999847,7.599999905,7.539999962,7.570000172,7.5,7.5,7.389999866,7.449999809,7.400000095,7.369999886,7.380000114,7.389999866,7.340000153,7.21999979,7.159999847,7.179999828,7.079999924,6.960000038,7.079999924,7.170000076,7.139999866,7.179999828,7.440000057,7.639999866,7.710000038,7.880000114,7.96999979,8.050000191,8.140000343,8.359999657,8.340000153,8.739999771,8.909999847,9.020000458,9.260000229,9.920000076,9.979999542,9.970000267,10.27999973,10.78999996,11.02999973,11.44999981,11.92000008,12.52000046,12.75,12.98999977,12.97000027,12.94999981,13.73999977,13.94999981,13.56000042,13.78999996,14.23999977,14.56999969,14.89000034,15.10000038,14.97999954,15.18000031,16.39999962,15.84000015,14.60999966,14.30000019,14.25,13.85999966,13.77999973,14.15999985,16.31999969,16.93000031,16.46999931,15.77999973,15.06999969,14.97999954,15.11999989,15.19999981,15.10999966,14.15999985,13.35999966,13.02000046,12.68999958,12.32999992,12.17000008,11.73999977,11.22999954,10.84000015,10.77999973,10.80000019,10.68999958,10.52999973,10.39999962,10.30000019,10.34000015,10.13000011,9.909999847,9.819999695,9.970000267], [154,"2010-04-09T00:00:00",96,10.18000031,10.17000008,9.989999771,9.979999542,10.11999989,10.14999962,9.800000191,9.670000076,9.659999847,9.729999542,9.840000153,9.970000267,9.989999771,9.819999695,9.340000153,8.840000153,8.909999847,8.930000305,8.609999657,8.289999962,7.980000019,7.590000153,7.349999905,7.039999962,6.840000153,6.579999924,6.480000019,6.71999979,6.809999943,7.179999828,7.710000038,8.630000114,9.81000042,10.65999985,10.97999954,11.56999969,12.10999966,12.52999973,12.90999985,13.31000042,13.47000027,13.92000008,14.64999962,15.13000011,15.46000004,15.52000046,14.67000008,14.72000027,14.56000042,14.86999989,15.17000008,15.39000034,15.78999996,15.85999966,16.21999931,16.82999992,16.93000031,15.75,14.93999958,14.97000027,14.77999973,14.51000023,14.61999989,15.06999969,15.40999985,15.31000042,15.10000038,14.59000015,14.25,14.14000034,14.06999969,13.67000008,13.56000042,13.48999977,13.14000034,12.67000008,12.27000046,11.68999958,11.18000031,10.77999973,10.30000019,9.880000114,9.470000267,9.090000153,8.800000191,8.710000038,8.680000305,8.710000038,8.649999619,8.31000042,8.210000038,8.109999657,7.869999886,7.539999962,7.260000229,7.090000153], [155,"2010-04-10T00:00:00",96,6.880000114,6.599999905,6.340000153,6.139999866,6.039999962,6.130000114,6.110000134,5.860000134,5.670000076,5.579999924,5.71999979,5.659999847,5.429999828,5.380000114,5.389999866,5.21999979,5.019999981,4.71999979,4.690000057,4.690000057,4.570000172,4.519999981,4.550000191,4.28000021,4.190000057,4.010000229,4.139999866,4.409999847,4.820000172,5.130000114,5.800000191,6.400000095,7.010000229,7.670000076,8.420000076,9.199999809,9.869999886,10.36999989,10.86999989,11.51000023,12.02999973,12.53999996,12.82999992,13.10000038,13.27999973,13.76000023,13.72999954,13.86999989,14.10999966,14.48999977,14.40999985,14.47999954,14.73999977,14.14000034,14.31999969,14.77000046,14.39999962,14.86999989,14.97999954,14.53999996,14.28999996,14.48999977,15.39999962,16.57999992,16.76000023,16.88999939,17.84000015,17.29000092,17.20999908,16.36000061,15.67000008,17.52000046,19.10000038,20.18000031,19.71999931,17.04000092,14.59000015,13.06000042,11.89999962,11.14000034,10.59000015,10.13000011,9.659999847,9.329999924,9.369999886,9.140000343,8.869999886,8.710000038,8.510000229,8.359999657,8.210000038,8.170000076,8.149999619,8.020000458,7.809999943,7.480000019], [156,"2010-04-11T00:00:00",96,7.139999866,6.929999828,6.829999924,6.78000021,6.710000038,6.670000076,6.510000229,6.460000038,6.539999962,6.46999979,6.449999809,6.46999979,6.630000114,6.670000076,6.5,6.460000038,6.550000191,6.599999905,6.539999962,6.420000076,6.309999943,6.039999962,5.949999809,6.110000134,6.050000191,6.079999924,5.989999771,5.869999886,6.090000153,6.840000153,7.440000057,8.06000042,8.640000343,9.18999958,9.880000114,10.38000011,11.03999996,11.72999954,12.35999966,12.77000046,13.14999962,13.56999969,13.72000027,14.02000046,14,13.93999958,14.14000034,14.61999989,15.40999985,16.02000046,16.35000038,16.31999969,16.60000038,16.63999939,16.84000015,17.79999924,18.30999947,19.09000015,18.87000084,18.22999954,19.09000015,19.55999947,20.29999924,20.60000038,21.43000031,20.35000038,18.48999977,18.57999992,18.18000031,17.54999924,17.12000084,17.73999977,16.82999992,16.11000061,14.75,13.15999985,12.23999977,11.81000042,11.19999981,10.55000019,9.93999958,9.449999809,9.109999657,8.829999924,8.630000114,8.340000153,8.25,8.319999695,8.180000305,7.96999979,7.670000076,7.590000153,8.06000042,8.380000114,8.420000076,8.430000305], [157,"2010-04-12T00:00:00",96,8.479999542,8.25,7.920000076,7.869999886,8.18999958,8.420000076,8.130000114,7.869999886,7.650000095,7.760000229,8.010000229,8.010000229,7.900000095,7.710000038,7.409999847,7.25,7.269999981,7.460000038,7.730000019,7.789999962,7.710000038,7.5,7.389999866,7.300000191,7.389999866,7.599999905,7.789999962,8.050000191,8.359999657,8.600000381,8.899999619,9.369999886,9.520000458,9.510000229,9.489999771,9.479999542,9.399999619,9.279999733,9.289999962,10.01000023,11.02000046,11.18000031,11.30000019,11.14000034,11.06999969,11.31000042,11.31999969,11.59000015,11.85999966,12.01000023,12.35000038,12.22999954,12.39999962,12.56000042,12.96000004,13.63000011,14.52000046,15.77999973,16.01000023,16.05999947,15.38000011,18.29999924,18.97999954,18.64999962,19.04000092,20.13999939,20.84000015,19.39999962,18.29000092,20.02000046,20.93000031,19.29999924,19.18000031,18.28000069,17.17000008,15.10000038,13.44999981,12.68000031,12.10999966,11.51000023,10.84000015,10.28999996,10.01000023,9.670000076,9.270000458,9.140000343,8.859999657,8.720000267,9.050000191,9.520000458,9.81000042,9.56000042,8.960000038,8.510000229,8.409999847,8.600000381], [158,"2010-04-13T00:00:00",96,8.350000381,8,7.880000114,7.820000172,7.659999847,7.429999828,7.170000076,7.190000057,7.170000076,7.079999924,7.150000095,7.5,7.789999962,7.739999771,7.570000172,7.389999866,7.260000229,7.110000134,7.070000172,6.889999866,6.849999905,6.869999886,6.630000114,6.539999962,6.539999962,6.480000019,6.610000134,6.849999905,6.949999809,7.179999828,7.519999981,7.889999866,8.279999733,8.569999695,8.81000042,9.020000458,9.229999542,9.640000343,9.789999962,9.81000042,9.93999958,10.22000027,10.52000046,10.73999977,10.97000027,10.93999958,10.97999954,11,11.15999985,11.47999954,11.59000015,11.75,11.82999992,12.22000027,12.52000046,13.40999985,13.80000019,14.02999973,14.44999981,14.97000027,14.84000015,15.52999973,16.15999985,16.44000053,16.57999992,18.47999954,18.59000015,18.17000008,16.69000053,16.15999985,16.11000061,15.02999973,14.38000011,13.51000023,12.14999962,10.68999958,10.10000038,9.859999657,9.75,9.380000114,9.220000267,9.380000114,9.430000305,9.260000229,9.119999886,9.06000042,9.109999657,9.06000042,9.020000458,8.909999847,8.800000191,8.449999809,8.220000267,8.079999924,7.960000038,8.300000191], [159,"2010-04-14T00:00:00",96,8.600000381,8.630000114,8.420000076,7.869999886,7.510000229,7.230000019,7.179999828,7.090000153,6.949999809,6.960000038,6.869999886,7.050000191,7.079999924,6.75,6.480000019,6.239999771,6.230000019,6.25,5.889999866,5.769999981,5.909999847,6.25,6.079999924,5.96999979,6.28000021,6.650000095,7.010000229,7.389999866,7.559999943,7.630000114,7.769999981,7.78000021,7.869999886,7.949999809,8.140000343,8.399999619,8.489999771,8.850000381,9.289999962,9.399999619,9.510000229,9.489999771,9.479999542,10.01000023,10.72000027,10.17000008,9.890000343,10.28999996,10.36999989,10.43999958,10.43000031,10.73999977,11.31000042,11.60999966,11.72000027,11.22999954,11.31000042,12.55000019,11.39000034,12.13000011,12.59000015,12.72000027,12.94999981,14.36999989,14.25,14.39000034,15.23999977,14.92000008,14.61999989,14.06000042,13.96000004,13.75,12.97000027,11.94999981,11.14999962,9.609999657,8.739999771,8.300000191,7.909999847,7.539999962,7.199999809,6.940000057,6.619999886,6.489999771,6.269999981,6.110000134,6.21999979,6.260000229,6.230000019,6.039999962,5.989999771,6,5.760000229,5.570000172,5.260000229,5.019999981], [160,"2010-04-15T00:00:00",96,5.019999981,5,4.980000019,4.880000114,4.71999979,4.510000229,4.5,4.360000134,4.150000095,4.079999924,3.849999905,3.880000114,3.900000095,3.940000057,3.859999895,3.789999962,3.769999981,3.559999943,3.369999886,3.269999981,3.25999999,3.269999981,3.220000029,3.380000114,3.369999886,3.609999895,3.859999895,4.050000191,4.21999979,4.880000114,5.559999943,6.849999905,7.260000229,7.789999962,8.010000229,8.319999695,8.699999809,8.630000114,9.029999733,9.289999962,9.289999962,9.350000381,9.369999886,9.5,9.510000229,9.369999886,9.880000114,10.27000046,9.840000153,10.27999973,10.85000038,10.60999966,10.19999981,9.75,9.850000381,10.43000031,10.93999958,11.10000038,11.39999962,11.21000004,10.56000042,10.64999962,10.85000038,11.22000027,10.96000004,10.72999954,11.89999962,14.18000031,14.10000038,14.28999996,13.98999977,13.31999969,12.85000038,12.68999958,11.35000038,10.06000042,9.539999962,9.239999771,8.979999542,8.710000038,8.390000343,7.989999771,7.599999905,7.380000114,7.210000038,7.099999905,7.019999981,6.760000229,6.360000134,5.96999979,5.940000057,6.150000095,6.429999828,6.420000076,6.400000095,6.119999886], [161,"2010-04-16T00:00:00",96,5.78000021,5.409999847,5.599999905,5.699999809,5.630000114,5.679999828,5.579999924,5.460000038,5.340000153,5.199999809,5.170000076,4.909999847,4.75,4.789999962,4.679999828,4.730000019,4.679999828,4.630000114,4.5,4.590000153,4.570000172,4.610000134,4.679999828,4.53000021,4.559999943,4.599999905,4.730000019,4.800000191,5.119999886,5.550000191,6.179999828,6.809999943,7.449999809,7.849999905,8.220000267,8.5,8.890000343,9.329999924,9.729999542,10.10000038,10.40999985,10.80000019,11.17000008,11.35999966,11.88000011,12.34000015,12.43999958,12.35999966,12.56999969,12.85000038,13.30000019,13.60999966,13.92000008,14.25,14.61999989,15.77000046,16.53000069,17.01000023,17.35000038,17.70000076,17.94000053,18.59000015,18.38999939,18.72999954,19.07999992,19.51000023,20.29000092,20.31999969,20.38999939,20.01000023,19.95999908,19.54000092,17.71999931,16.65999985,15.48999977,12.35999966,11.39000034,10.46000004,9.880000114,9.220000267,8.779999733,8.399999619,8.140000343,7.920000076,7.78000021,7.690000057,7.599999905,7.519999981,7.420000076,7.230000019,7.150000095,7,6.739999771,6.489999771,6.480000019,6.46999979], [162,"2010-04-17T00:00:00",96,6.25,6.179999828,5.980000019,5.820000172,5.809999943,5.630000114,5.320000172,5.110000134,5.110000134,5.320000172,5.409999847,5.71999979,5.840000153,6.179999828,7.050000191,7.619999886,7.789999962,7.639999866,7.389999866,7.349999905,7.369999886,7.28000021,7.090000153,7.019999981,7.139999866,7.21999979,7.28000021,7.360000134,7.53000021,7.849999905,8.270000458,8.840000153,9.470000267,9.899999619,10.31000042,10.57999992,10.68999958,10.81999969,11.22000027,11.63000011,11.84000015,12.31000042,12.44999981,13.14000034,13.18000031,13.36999989,13.68000031,14.27999973,14.34000015,14.89999962,15.07999992,15.38000011,15.85000038,16.19000053,16.77000046,17.95000076,17.81999969,17.95000076,18.95000076,19.19000053,20.44000053,20.79999924,20.45999908,20.43000031,20.97999954,21.53000069,20.45000076,20.57999992,20.20000076,21.10000038,20.23999977,19.53000069,16.80999947,16.06999969,16.19000053,13.55000019,12.36999989,11.71000004,11.10999966,10.38000011,9.720000267,9.279999733,8.850000381,8.5,8.170000076,7.960000038,7.760000229,7.460000038,7.289999962,7.300000191,7.159999847,7.260000229,7.550000191,7.480000019,7.630000114,8.130000114], [163,"2010-04-18T00:00:00",96,8,7.579999924,7.309999943,7.260000229,7.320000172,7.5,7.619999886,7.440000057,7.159999847,6.889999866,6.769999981,6.449999809,6.389999866,6.230000019,5.909999847,5.699999809,5.670000076,5.710000038,5.769999981,5.789999962,5.78000021,5.769999981,5.730000019,6.010000229,6.369999886,6.630000114,6.949999809,7.21999979,7.539999962,7.909999847,8.409999847,8.949999809,9.359999657,9.800000191,9.93999958,10.28999996,10.68000031,11.11999989,11.72999954,12.14000034,12.17000008,12.47000027,13.05000019,12.94999981,13.46000004,13.46000004,13.02000046,13.32999992,13.72999954,14.06000042,14.06999969,14.51000023,13.5,12.94999981,12.73999977,12.19999981,11.73999977,11.38000011,11.39000034,12.06000042,12.44999981,12.82999992,12.97000027,13.38000011,13.56000042,13.27000046,13.42000008,13.92000008,14.18000031,13.10000038,12.71000004,15.38000011,15.63000011,13.52000046,11.72999954,10.77000046,10.56999969,10.36999989,10.10000038,9.840000153,9.300000191,8.529999733,8.090000153,8,7.71999979,7.46999979,7.199999809,7.019999981,7,7.039999962,7.130000114,6.789999962,6.619999886,6.679999828,6.849999905,6.989999771], [164,"2010-04-19T00:00:00",96,7.139999866,7.099999905,7.090000153,7.139999866,7.309999943,7.5,7.599999905,7.659999847,7.760000229,7.869999886,7.889999866,7.840000153,7.889999866,7.909999847,7.949999809,7.889999866,7.710000038,7.619999886,7.480000019,7.429999828,7.400000095,7.28000021,7.210000038,7.03000021,7.03000021,7.130000114,7.21999979,7.329999924,7.460000038,7.869999886,8.239999771,8.600000381,8.680000305,8.960000038,8.699999809,8.979999542,8.949999809,9.119999886,9.300000191,9.399999619,9.579999924,9.659999847,9.779999733,10.30000019,10.51000023,9.899999619,9.920000076,10.46000004,11.06000042,11.42000008,10.64000034,10.39999962,10.10000038,9.640000343,9.329999924,9.590000153,11.21000004,11.76000023,10.57999992,10.51000023,11.21000004,11.44999981,11.31999969,12.43000031,16.12999916,16.54000092,15.90999985,15.19999981,15.11999989,17.17000008,14.97999954,14.44999981,15.88000011,14.59000015,13.85999966,11.52000046,10.05000019,9.289999962,8.569999695,8.029999733,7.690000057,7.320000172,7.019999981,7,6.889999866,6.619999886,6.420000076,6.199999809,6.019999981,5.829999924,5.769999981,5.579999924,5.329999924,5.5,5.71999979,5.570000172], [165,"2010-04-20T00:00:00",96,5.25,5.489999771,5.440000057,5.329999924,5.099999905,5.090000153,4.980000019,4.800000191,4.940000057,5.050000191,4.940000057,4.75,4.690000057,4.480000019,4.360000134,4.389999866,4.199999809,3.970000029,3.950000048,3.890000105,3.839999914,3.819999933,3.640000105,3.579999924,3.430000067,3.5,3.809999943,4.130000114,4.369999886,4.599999905,4.710000038,5.460000038,6.010000229,6.420000076,6.889999866,7.409999847,7.840000153,8.229999542,8.880000114,9.350000381,9.390000343,9.729999542,10.18999958,10.26000023,10.46000004,10.68999958,11.22000027,10.97999954,11.43000031,11.48999977,12.30000019,11.92000008,11.73999977,11.51000023,12.57999992,12.56000042,12.67000008,12.93000031,13.38000011,13.65999985,14.03999996,14.21000004,13.77000046,13.01000023,12.64999962,12.89999962,12.81000042,13.68999958,14.22000027,14.52999973,13.84000015,12.51000023,11.67000008,11.10000038,10.94999981,11.21000004,11.01000023,10.44999981,9.739999771,8.93999958,8.680000305,8.520000458,8.279999733,8.100000381,8,7.960000038,7.909999847,7.769999981,7.559999943,7.320000172,7.159999847,7.119999886,6.75,6.269999981,5.849999905,5.429999828], [166,"2010-04-21T00:00:00",96,5.090000153,4.809999943,4.650000095,4.320000172,3.809999943,3.539999962,3.430000067,3.319999933,3.140000105,3.029999971,2.829999924,2.680000067,2.75,2.619999886,2.579999924,2.579999924,2.5,2.309999943,2.069999933,1.970000029,1.99000001,1.950000048,1.940000057,1.860000014,1.879999995,2.160000086,2.619999886,3.059999943,3.359999895,3.680000067,4.019999981,4.46999979,5.03000021,5.559999943,6.170000076,6.739999771,7.099999905,7.610000134,8.050000191,8.390000343,8.460000038,8.789999962,9.180000305,9.239999771,9.409999847,9.270000458,9.340000153,9.130000114,9.460000038,9.579999924,10,10.43999958,10.86999989,11.31000042,11.60000038,12.14999962,14.21000004,15.35999966,15.06999969,12.86999989,11.93999958,11.17000008,10.67000008,10.19999981,12.90999985,15.10999966,15.73999977,12.60000038,11.40999985,11.71000004,11.5,10.52999973,10.10999966,9.789999962,9.460000038,9.18999958,8.890000343,8.670000076,8.430000305,8.270000458,8.029999733,7.559999943,7.309999943,7.03000021,6.860000134,6.820000172,6.699999809,6.539999962,6.269999981,6.039999962,5.610000134,5.190000057,4.949999809,4.769999981,4.440000057,4.199999809], [167,"2010-04-22T00:00:00",96,4.260000229,4.110000134,3.930000067,3.839999914,3.940000057,3.869999886,3.829999924,3.75,3.579999924,3.619999886,3.549999952,3.50999999,3.339999914,3.049999952,2.920000076,3.109999895,3.329999924,3.670000076,3.849999905,4.119999886,4.210000038,4.260000229,4.369999886,4.429999828,4.329999924,4.440000057,4.929999828,5.550000191,6.079999924,6.440000057,6.71999979,7.269999981,7.880000114,8.380000114,8.720000267,9.229999542,9.789999962,10.14999962,10.47999954,10.64000034,10.72000027,11.14000034,11.35999966,11.56999969,12.06999969,12.10999966,12.10000038,12.35999966,12.68999958,12.77000046,13.11999989,13.28999996,13.63000011,13.89999962,14.65999985,15.39000034,16.14999962,16.31999969,16.87999916,17.53000069,17.48999977,18.54000092,18.63999939,18.43000031,17.92000008,17.47999954,17.44000053,18,18.51000023,18.10000038,15.59000015,15.61999989,15.77000046,15.22000027,12.85000038,11.44999981,10.86999989,10.23999977,9.449999809,8.880000114,8.369999886,8.140000343,8.020000458,8.079999924,7.889999866,7.590000153,7.360000134,7.210000038,7,6.960000038,7.090000153,7.449999809,7.670000076,7.920000076,7.980000019,8.06000042], [168,"2010-04-23T00:00:00",96,8.029999733,8.090000153,8.18999958,8.239999771,8.140000343,8.130000114,8.029999733,8.050000191,8.100000381,8.109999657,8.090000153,8.079999924,8.100000381,8.119999886,8.069999695,7.989999771,8,7.989999771,8,7.949999809,7.909999847,7.929999828,7.940000057,7.900000095,7.949999809,7.96999979,8.010000229,8.279999733,8.739999771,9.199999809,9.729999542,10.22999954,10.77000046,11.28999996,11.65999985,11.89999962,11.76000023,12.21000004,12.53999996,12.89000034,14.09000015,13.93999958,13.94999981,14.07999992,14.59000015,14.60000038,15.01000023,14.72000027,14.27999973,14.17000008,14.93000031,15.25,15.60999966,16.27000046,16.88999939,17.51000023,18.18000031,18.64999962,19.01000023,20.36000061,20.71999931,20.53000069,20.62000084,19.88999939,19.37999916,18.75,18.28000069,17.43000031,17.27000046,17.62999916,18.29000092,17.31999969,19.57999992,19,17.79999924,15.82999992,14.88000011,14.48999977,14.64000034,14.42000008,13.67000008,12.72000027,12.18000031,12.18999958,11.89000034,11.39000034,10.80000019,10.32999992,9.899999619,9.420000076,9.159999847,8.859999657,8.659999847,8.460000038,8.210000038,7.96999979], [169,"2010-04-24T00:00:00",96,7.71999979,7.480000019,7.239999771,7.159999847,6.960000038,6.78000021,6.619999886,6.460000038,6.25,6.269999981,6.5,6.269999981,6.070000172,5.71999979,5.360000134,5.460000038,5.639999866,5.75,5.650000095,5.610000134,5.739999771,5.900000095,6.130000114,6.03000021,5.929999828,5.909999847,6.079999924,6.400000095,6.730000019,7.21999979,7.829999924,8.380000114,9.170000076,10.14000034,11.27000046,11.73999977,11.56999969,11.55000019,11.52999973,11.64999962,11.93000031,12.39000034,12.60999966,12.94999981,13.39999962,14.02000046,14.06999969,14.25,13.92000008,13.47000027,13.43999958,14.14999962,14.27999973,14.84000015,14.10000038,13.60000038,13.47000027,14.01000023,14.55000019,13.56000042,13.75,15.14000034,15.39000034,13.75,12.52999973,12.57999992,12.89999962,12.64999962,12.26000023,11.77000046,11.69999981,11.61999989,11.93999958,12.27000046,11.98999977,11.68000031,11.39999962,10.89000034,10.64000034,10.53999996,10.40999985,10.44999981,10.53999996,10.55000019,10.56000042,10.59000015,10.77000046,10.75,10.64999962,10.61999989,10.61999989,10.60999966,10.68999958,10.73999977,10.68000031,10.65999985], [170,"2010-04-25T00:00:00",96,10.97000027,11.13000011,10.89999962,10.89999962,10.61999989,10.52999973,10.5,10.5,10.52999973,10.76000023,10.77999973,10.77000046,10.81999969,10.76000023,10.67000008,10.39999962,10.22999954,10.10999966,10.22999954,10.42000008,10.53999996,10.67000008,11.35999966,11.89000034,12.06000042,12.30000019,12.47000027,12.84000015,12.78999996,12.75,12.81000042,12.82999992,13.23999977,13.84000015,14.22999954,14.39000034,14.60000038,14.31000042,14.39999962,12.14000034,11.81000042,12.17000008,12.75,12.72999954,13.75,14.06000042,14.85999966,14.60000038,14.56000042,14.34000015,15.18000031,16.53000069,15.81000042,16.95999908,15.25,15.02000046,16.98999977,16.30999947,16.54000092,15.82999992,15.35999966,14.52999973,13.56000042,14.68000031,15.27000046,14.94999981,14.60000038,14.5,13.89999962,13.35000038,13.34000015,15.10000038,16.51000023,16.56999969,16.15999985,14.80000019,14.34000015,14.06999969,13.81999969,13.36999989,12.92000008,12.61999989,12.35999966,12.25,12.32999992,12.26000023,12.5,12.69999981,12.47999954,12.26000023,12.09000015,11.78999996,11.53999996,11.39999962,11.31999969,11.22000027], [171,"2010-04-26T00:00:00",96,11.18999958,11.14000034,11.09000015,11.02000046,10.98999977,10.97999954,11.02999973,11.14000034,11.31000042,11.30000019,11.22000027,11.05000019,10.93000031,10.75,10.69999981,10.65999985,10.59000015,10.48999977,10.53999996,10.59000015,10.60999966,10.65999985,10.73999977,10.85999966,10.98999977,11.31000042,11.39000034,11.86999989,12.06000042,11.94999981,12.07999992,12.10999966,12.39999962,12.84000015,13.31999969,13.64999962,13.72999954,14.32999992,15.11999989,15.10000038,15.51000023,15.25,15.14999962,15.60999966,16.35000038,16.22999954,16.12000084,15.93999958,15.80000019,15.85999966,15.5,15.32999992,16.28000069,17.20999908,18.12999916,18.61000061,18.70999908,20.25,20.13999939,21.55999947,21.12999916,19.85000038,18.20000076,17.79000092,18.70000076,18.02000046,16.81999969,18.71999931,19.40999985,18.38999939,17.38999939,16.87000084,16.14999962,15.48999977,15.52999973,15.97999954,16.19000053,15.81999969,15.31000042,15.47999954,16.03000069,15.64000034,15.18000031,14.81999969,14.48999977,14.10999966,13.90999985,13.56999969,13.21000004,12.84000015,12.47000027,12.34000015,12.42000008,12.30000019,12.05000019,11.76000023], [172,"2010-04-27T00:00:00",96,11.57999992,11.31000042,10.5,9.920000076,9.539999962,9.31000042,9.31000042,9.239999771,9.300000191,9.359999657,9.239999771,9.239999771,9.180000305,9.010000229,8.81000042,8.829999924,9.100000381,9.180000305,9.170000076,8.880000114,8.68999958,8.579999924,8.569999695,8.600000381,8.859999657,9.380000114,9.970000267,10.46000004,10.85000038,11.18000031,11.72000027,12.19999981,12.72000027,12.68000031,12.47999954,12.26000023,12.09000015,12.47999954,12.60000038,12.36999989,12.65999985,12.61999989,12.67000008,14.03999996,13.46000004,13.32999992,13.60000038,14.27000046,15.17000008,16.12999916,16.23999977,16.31999969,15.78999996,15.14000034,15.82999992,17.80999947,17.85000038,18.18000031,17.62000084,16.98999977,15.93000031,16.36000061,16.34000015,16.20000076,15.30000019,14.65999985,13.84000015,12.93000031,12.34000015,12.18999958,12.97999954,13.43000031,12.97000027,12.46000004,12.06000042,11.93000031,11.92000008,11.92000008,11.81000042,11.84000015,11.93999958,11.89000034,11.98999977,12.09000015,12.06000042,12.02999973,11.88000011,11.47999954,11.13000011,11.02999973,10.96000004,10.81999969,10.76000023,10.80000019,10.96000004,11.05000019], [173,"2010-04-28T00:00:00",96,10.93000031,10.93999958,10.93999958,10.85999966,10.89999962,11.05000019,11.56000042,11.75,11.68999958,11.63000011,11.44999981,11.26000023,10.51000023,10.26000023,10.21000004,10.30000019,10.43999958,10.46000004,10.51000023,10.52000046,10.67000008,10.72000027,11.02000046,11.48999977,12.05000019,13.15999985,12.56999969,12.80000019,13,13.27999973,14.80000019,15.36999989,15.56000042,15.92000008,16.04000092,16.48999977,16.48999977,16.15999985,16.27000046,16.88999939,17.92000008,18.52000046,19.20000076,19.90999985,20.17000008,20.64999962,19.45000076,19.12000084,19.12999916,19.64999962,20.54000092,20.70999908,20.01000023,19.76000023,19.42000008,19.19000053,19.13999939,18.93000031,18.62999916,18.14999962,18.11000061,18.10000038,18.06999969,18.93000031,18.5,18.64999962,20.79000092,20.42000008,21.26000023,19.02000046,18.20999908,18.14999962,19.86000061,19.38999939,17.64999962,17.06999969,16.87000084,16.60000038,16.36000061,16.13999939,15.93999958,15.69999981,15.36999989,15.09000015,14.89999962,14.89000034,14.89000034,14.81999969,14.77000046,14.68999958,14.40999985,14.32999992,13.26000023,12.71000004,12.43000031,12.34000015], [174,"2010-04-29T00:00:00",96,12.39000034,12.27000046,12.06000042,11.86999989,11.78999996,11.65999985,11.51000023,11.39000034,11.27000046,11.22000027,11.35000038,11.25,11.15999985,11.19999981,11.13000011,10.93000031,10.80000019,10.81000042,10.73999977,10.67000008,10.48999977,10.09000015,9.989999771,10.07999992,10.10999966,10.26000023,10.14999962,10.06999969,10.43000031,10.93999958,11.10999966,10.92000008,11.18000031,11.47000027,11.63000011,11.61999989,11.68999958,11.77999973,12.17000008,12.47999954,13.27000046,13.72000027,14.07999992,14.56999969,14.30000019,14.15999985,14.06999969,13.80000019,14.28999996,14.35999966,14.38000011,14.64000034,15.32999992,16.20999908,16.02000046,15.38000011,15.93999958,15.85000038,16.05999947,16.23999977,17.02000046,16.27000046,15.56000042,14.71000004,14.10000038,14.18000031,14.72000027,15.02999973,15.05000019,15.39999962,15.81999969,15.30000019,15.40999985,15.65999985,15.43000031,14.38000011,14.17000008,13.22000027,12.92000008,12.76000023,12.47999954,12.26000023,11.90999985,11.59000015,11.34000015,11.18999958,11.03999996,10.98999977,10.93000031,10.90999985,10.96000004,10.85000038,10.72999954,10.81999969,10.86999989,10.77999973], [175,"2010-04-30T00:00:00",96,10.64000034,10.51000023,10.47000027,10.36999989,10.25,10.06999969,9.960000038,9.899999619,9.819999695,9.770000458,9.680000305,9.579999924,9.510000229,9.43999958,9.409999847,9.420000076,9.409999847,9.479999542,9.5,9.460000038,9.479999542,9.420000076,9.430000305,9.390000343,9.470000267,9.670000076,9.840000153,10.09000015,10.40999985,10.64999962,10.71000004,11.02999973,11.22999954,11.55000019,11.94999981,11.78999996,11.67000008,11.55000019,11.14999962,10.71000004,10.89999962,11.13000011,11.5,11.97000027,12.10000038,12.06999969,11.98999977,12.35000038,13,14.05000019,14.02999973,14.06000042,14.85999966,14.61999989,14.98999977,15.64000034,16.34000015,17.54000092,17.85000038,17.11000061,10.14999962,9.460000038,9.949999809,10.72999954,10.68999958,12.28999996,12.67000008,17.42000008,19.65999985,21.5,17.54999924,13.64000034,13.84000015,13.31999969,12.25,12.25,12.23999977,12.39999962,11.68999958,11.31000042,11.38000011,11.14999962,11.22999954,10.56000042,9.710000038,9.510000229,9.489999771,9.359999657,9.489999771,9.449999809,9.56000042,9.550000191,9.449999809,9.180000305,9.010000229,8.930000305], [176,"2010-05-01T00:00:00",96,8.760000229,8.569999695,8.489999771,8.340000153,8.100000381,8.210000038,8.350000381,8.430000305,8.130000114,7.829999924,7.590000153,7.53000021,7.769999981,7.900000095,7.880000114,7.699999809,7.329999924,7.170000076,7,6.909999847,6.900000095,6.889999866,7.130000114,7.360000134,7.449999809,7.670000076,7.989999771,8.289999962,8.43999958,8.590000153,8.859999657,9.140000343,9.270000458,9.609999657,9.909999847,10.27999973,10.97999954,11.34000015,11.06000042,11.43999958,11.60000038,11.64999962,11.64999962,11.77999973,11.46000004,12.01000023,12.71000004,11.60000038,11.59000015,11.60000038,10.97000027,10.43000031,10.10999966,10.34000015,11.46000004,12.22999954,13.18000031,14.32999992,14.15999985,13.85999966,13.68000031,13.47000027,13.48999977,14.40999985,15.25,14.72999954,13.89999962,15.23999977,16.04999924,15.93999958,18,16.53000069,13.14000034,12.31000042,11.81000042,11.73999977,11.21000004,10.80000019,10.72000027,10.52999973,10.28999996,10.11999989,9.979999542,9.840000153,9.760000229,9.609999657,9.529999733,9.489999771,9.369999886,9.380000114,9.409999847,9.470000267,9.369999886,9.170000076,8.920000076,8.960000038], [177,"2010-05-02T00:00:00",96,8.979999542,9.100000381,9.420000076,9.470000267,9.449999809,9.430000305,9.210000038,9.149999619,9.140000343,9.079999924,9.050000191,8.909999847,8.869999886,8.840000153,8.819999695,8.699999809,8.680000305,8.670000076,8.600000381,8.510000229,8.449999809,8.180000305,8.100000381,8.130000114,8.039999962,8.069999695,8.149999619,8.199999809,8.229999542,8.359999657,8.43999958,8.340000153,8.239999771,8.359999657,8.760000229,9.25,9.300000191,9.619999886,10.30000019,10.69999981,11.30000019,10.56999969,9.640000343,9.539999962,9.619999886,9.800000191,10.02000046,10.06000042,9.739999771,10.14000034,10.35000038,11.02000046,11.06999969,10.65999985,10.22999954,10.25,10.34000015,11.01000023,12.15999985,12.09000015,11.22999954,12.23999977,13.26000023,12.76000023,11.57999992,10.88000011,10.65999985,12.61999989,13.15999985,12,10.89999962,10.68999958,12.51000023,12.14000034,11.23999977,10.67000008,10.13000011,9.399999619,8.899999619,8.470000267,8.170000076,7.789999962,7.389999866,7.019999981,6.96999979,6.96999979,7.059999943,6.96999979,7.019999981,7.03000021,6.710000038,6.369999886,6.210000038,6.019999981,5.75,5.599999905], [178,"2010-05-03T00:00:00",96,5.349999905,5.199999809,5.289999962,5.179999828,4.829999924,4.650000095,4.400000095,4.409999847,4.239999771,4.010000229,4.110000134,4.269999981,3.970000029,3.690000057,3.519999981,3.339999914,3.289999962,3.349999905,3.460000038,3.339999914,3.420000076,3.319999933,3.589999914,3.690000057,3.920000076,4.010000229,4,4.630000114,5.420000076,5.940000057,6.239999771,6.659999847,7.110000134,7.449999809,7.849999905,8.420000076,8.81000042,9.159999847,9.880000114,10.35999966,11.10999966,10.92000008,11.64999962,11.93000031,11.14000034,12.06000042,12.26000023,11.97999954,12.36999989,12.14000034,12.63000011,12.30000019,12.14999962,13.18000031,12.88000011,12.27999973,12.27999973,14.61999989,13.39000034,13.38000011,14.94999981,13.59000015,13.84000015,14.28999996,14.80000019,15.88000011,14.47999954,15.05000019,15.15999985,14.18000031,14.61999989,16.28000069,13.01000023,12.27000046,11.64999962,11.22999954,10.78999996,10.51000023,10.28999996,9.930000305,9.619999886,9.279999733,8.890000343,8.579999924,8.329999924,8.170000076,8.06000042,7.869999886,7.71999979,7.340000153,7.059999943,6.769999981,6.429999828,6.099999905,6.03000021,5.940000057], [179,"2010-05-04T00:00:00",96,5.829999924,5.5,5.460000038,5.510000229,5.460000038,5.199999809,5.150000095,4.909999847,5.090000153,5.010000229,5.130000114,5.539999962,5.849999905,6.010000229,6.010000229,5.96999979,6.039999962,6.130000114,6.230000019,6.179999828,6.150000095,6.079999924,6,6.019999981,5.940000057,6.010000229,6.78000021,7.329999924,7.429999828,7.940000057,8.319999695,8.800000191,9.789999962,9.819999695,9.640000343,10,10.34000015,10.80000019,11.25,11.86999989,12.5,12.05000019,12.06999969,12.17000008,12.38000011,13.02999973,12.78999996,12.77000046,13.06999969,13.02999973,13.59000015,13.42000008,13.60000038,13.5,13.09000015,13.09000015,12.97999954,13.27999973,14.10000038,14.40999985,15.14000034,14.44999981,13.59000015,14.07999992,16.20000076,15,14.40999985,13.85000038,13.34000015,13.44999981,14.43000031,14.82999992,14.31000042,14.23999977,13.43000031,13.21000004,13.03999996,12.86999989,12.60000038,12.40999985,12.27999973,12.25,12.17000008,12.09000015,12,11.89000034,11.77999973,11.61999989,11.55000019,11.5,11.43999958,11.27999973,11.14000034,11.02000046,10.78999996,10.60000038], [180,"2010-05-05T00:00:00",96,10.47999954,10.28999996,10.19999981,10.18000031,10.09000015,10.02999973,9.979999542,9.800000191,9.75,9.770000458,9.729999542,9.630000114,9.539999962,9.460000038,9.449999809,9.460000038,9.5,9.43999958,9.31000042,9.109999657,9.130000114,9.199999809,9.140000343,9.239999771,9.229999542,9.159999847,9.119999886,9.239999771,9.479999542,9.680000305,9.710000038,9.81000042,10,10.18999958,10.39000034,10.57999992,10.51000023,10.71000004,10.98999977,11.25,11.43000031,11.69999981,12.05000019,12.47000027,12.75,12.93000031,12.76000023,12.77000046,13.18999958,13.71000004,14,14.11999989,14.32999992,15.06000042,15.93999958,17,17.47999954,19.34000015,18.64999962,17.96999931,16.87000084,16.28000069,18.31999969,17.92000008,21.44000053,23.46999931,23.03000069,20.77000046,17.04999924,16.52000046,17.59000015,18.34000015,17.20000076,15.5,14.10999966,13.71000004,13.65999985,13.86999989,13.72000027,13.48999977,13.27000046,13.15999985,12.93000031,12.80000019,12.77000046,12.69999981,12.61999989,12.68999958,12.81999969,12.92000008,12.94999981,13,12.98999977,13.02999973,12.93999958,12.93999958], [181,"2010-05-06T00:00:00",96,12.71000004,12.51000023,12.35999966,12.30000019,12.23999977,12.05000019,11.94999981,11.82999992,11.72000027,11.60999966,11.44999981,11.22999954,11.03999996,10.89999962,10.89999962,10.85999966,10.69999981,10.52999973,10.55000019,10.52999973,10.51000023,10.36999989,10.31000042,10.19999981,10.18000031,10.15999985,10.14000034,10.18999958,10.26000023,10.39999962,10.47999954,10.59000015,10.60999966,10.77999973,10.81999969,10.84000015,10.80000019,10.76000023,10.89000034,11.32999992,11.47000027,11.85999966,12.51000023,12.19999981,11.85999966,12.06999969,12.10000038,11.97999954,12.30000019,12.26000023,12.63000011,12.85000038,13.22999954,13.10999966,12.92000008,13.53999996,13.72000027,14.43999958,14.89000034,14.69999981,14.34000015,15.69999981,15.81999969,14.88000011,15.89999962,17.12999916,18.69000053,19.11000061,19.20000076,19.53000069,19.35000038,18.76000023,17.05999947,14.88000011,13.93999958,13.96000004,13.19999981,12.68999958,12.15999985,11.77999973,11.55000019,11.44999981,11.34000015,11.23999977,11.07999992,11.05000019,10.97999954,10.88000011,10.77000046,10.65999985,10.53999996,10.5,10.32999992,10.27000046,10.47999954,10.47000027], [182,"2010-05-07T00:00:00",96,10.40999985,10.27999973,9.909999847,9.930000305,10.10000038,9.989999771,9.920000076,9.920000076,9.819999695,9.649999619,9.550000191,9.479999542,9.210000038,9.029999733,8.899999619,8.720000267,8.619999886,8.539999962,8.260000229,8.109999657,7.860000134,8.090000153,7.929999828,7.860000134,7.789999962,7.630000114,7.650000095,7.880000114,8.109999657,8.31000042,8.529999733,8.659999847,8.680000305,8.850000381,9.409999847,9.699999809,9.449999809,9.420000076,9.300000191,9.420000076,9.970000267,9.840000153,9.979999542,9.899999619,10.81000042,10.93000031,10.82999992,10.81999969,11.22999954,11.11999989,10.63000011,11.78999996,11.92000008,12.13000011,12.60000038,12.56000042,13.18000031,12.32999992,12.60999966,12.59000015,14.13000011,15.14000034,15.69999981,15.72999954,16.09000015,16.25,17.47999954,17.04999924,17.04000092,17.11000061,16.87999916,15.84000015,14.36999989,12.11999989,11.85000038,11.68999958,11.52999973,11.25,10.97999954,10.76000023,10.52000046,10.19999981,9.899999619,9.770000458,9.539999962,9.319999695,9.130000114,9.31000042,9.529999733,9.529999733,9.260000229,9.050000191,8.840000153,8.770000458,8.850000381,8.909999847], [183,"2010-05-08T00:00:00",96,8.920000076,8.840000153,8.680000305,8.569999695,8.300000191,8.380000114,8.130000114,7.849999905,7.639999866,7.539999962,7.710000038,7.849999905,7.78000021,7.690000057,7.550000191,7.570000172,7.570000172,7.570000172,7.460000038,7.590000153,7.940000057,8.199999809,8.31000042,8.18999958,8.069999695,8.119999886,8.170000076,8.5,8.630000114,8.899999619,9.25,9.279999733,9.470000267,9.579999924,9.68999958,9.75,10.02000046,10.35000038,10.46000004,10.81000042,10.44999981,10.63000011,10.69999981,10.72999954,10.89999962,10.98999977,11.15999985,11.53999996,11.53999996,11.48999977,11.77999973,11.85000038,12.10999966,12.23999977,12.51000023,13.05000019,13.72999954,13.97999954,14.61999989,15.03999996,15.07999992,15.88000011,16.02000046,16.62999916,17.38999939,17.45999908,18.10000038,17.34000015,17.43000031,17.71999931,17.54999924,16.80999947,15.05000019,12.85000038,12.11999989,11.86999989,11.52999973,11.28999996,10.93999958,10.68999958,10.48999977,10.17000008,9.75,9.390000343,9.100000381,8.859999657,8.460000038,8.100000381,7.869999886,7.869999886,7.929999828,7.929999828,7.96999979,7.849999905,7.889999866,7.789999962], [184,"2010-05-09T00:00:00",96,7.510000229,7.340000153,7.170000076,6.920000076,6.429999828,6.349999905,6.25,5.989999771,6,6.090000153,6.309999943,6.170000076,5.940000057,5.96999979,5.699999809,5.679999828,5.659999847,5.619999886,5.650000095,5.360000134,5.440000057,5.570000172,5.53000021,5.579999924,5.650000095,5.869999886,6.210000038,6.679999828,7.099999905,7.730000019,8.18999958,8.609999657,9.109999657,9.380000114,9.479999542,9.56000042,9.789999962,10.10000038,10.31000042,10.5,11.28999996,10.89999962,10.39999962,10.36999989,10.72999954,11.15999985,11.30000019,11.64999962,11.72000027,12.19999981,11.88000011,12.02999973,12.40999985,12.60999966,12.85000038,13.89000034,14.27999973,14.47000027,14.88000011,16.52000046,17.13999939,15.01000023,15.18000031,15.55000019,14.93000031,14.48999977,13.85000038,12.94999981,12.55000019,12.60999966,12.47000027,12.39999962,12.30000019,12.34000015,12.18999958,11.98999977,11.86999989,11.77000046,11.48999977,11.25,10.97999954,10.72999954,10.59000015,10.52000046,10.44999981,10.40999985,10.47999954,10.47000027,10.39000034,10.26000023,10.10000038,9.710000038,9.529999733,9.449999809,9.460000038,9.489999771], [185,"2010-05-10T00:00:00",96,9.31000042,9.170000076,9.090000153,8.970000267,8.909999847,8.770000458,8.520000458,8.319999695,8.050000191,7.869999886,7.630000114,7.199999809,6.650000095,6.25,6.110000134,6.010000229,5.78000021,5.590000153,5.429999828,5.389999866,5.46999979,5.400000095,5.130000114,4.929999828,5.050000191,5.230000019,5.429999828,5.670000076,5.929999828,6.289999962,6.619999886,7.25,7.789999962,8.239999771,8.890000343,9.149999619,9.479999542,9.56000042,9.93999958,10.18999958,9.329999924,9.609999657,10.64999962,10.30000019,10.71000004,10.31000042,9.119999886,9.56000042,9.869999886,10.06999969,9.710000038,10.60000038,9.819999695,10.72000027,10.30000019,10.48999977,12.23999977,11.75,12.31999969,11.96000004,11.77999973,11.89000034,12.11999989,10.23999977,9.880000114,9.680000305,9.56000042,9.590000153,9.960000038,10.44999981,10.15999985,9.380000114,8.989999771,8.770000458,8.970000267,9.18999958,8.880000114,8.770000458,8.729999542,8.600000381,8.510000229,8.600000381,8.289999962,7.599999905,7.079999924,6.710000038,6.360000134,6.190000057,6.380000114,6.789999962,6.920000076,6.449999809,5.980000019,5.570000172,5.260000229,5.159999847], [186,"2010-05-11T00:00:00",96,4.869999886,4.610000134,4.440000057,4.199999809,3.99000001,3.859999895,3.74000001,3.470000029,3.180000067,3.180000067,3.109999895,2.960000038,2.839999914,2.720000029,2.5,2.380000114,2.329999924,2.210000038,2.200000048,2.130000114,2.00999999,2.019999981,2.00999999,2.269999981,2.450000048,2.859999895,3.220000029,3.609999895,4.110000134,4.889999866,5.539999962,5.909999847,6.389999866,6.960000038,7.510000229,7.929999828,8.239999771,8.600000381,8.859999657,9.140000343,9.409999847,9.489999771,9.539999962,9.649999619,10.10000038,10.60999966,11.57999992,11.59000015,11.39000034,10.92000008,11.28999996,11.10000038,11.10000038,11.94999981,11.92000008,13,12.35999966,11.32999992,11.89000034,12.34000015,12.92000008,11.10000038,9.979999542,9.840000153,12,11.43999958,9.880000114,9.100000381,7.349999905,7.579999924,9.609999657,9.550000191,9.590000153,9.619999886,9.359999657,8.890000343,8.600000381,8.369999886,8.180000305,7.449999809,7.079999924,6.840000153,6.880000114,6.960000038,6.96999979,6.920000076,6.960000038,6.960000038,7.03000021,7.059999943,7.090000153,6.920000076,6.739999771,6.639999866,6.639999866,6.599999905], [187,"2010-05-12T00:00:00",96,6.510000229,6.380000114,6.190000057,5.869999886,5.730000019,5.239999771,4.730000019,4.309999943,4.050000191,3.869999886,3.779999971,3.519999981,3.319999933,3.109999895,2.940000057,2.950000048,2.859999895,2.779999971,2.609999895,2.539999962,2.470000029,2.309999943,2.230000019,2.339999914,2.680000067,3.109999895,3.539999962,3.839999914,4.289999962,4.670000076,5.130000114,5.599999905,6.119999886,6.699999809,7.019999981,7.449999809,7.880000114,8.550000191,9.56000042,9.409999847,9.210000038,9.140000343,9.300000191,8.729999542,7.989999771,8.729999542,8.920000076,9.779999733,10.5,10.44999981,10.22000027,11.46000004,10.36999989,10.53999996,10.86999989,10.60000038,10.85000038,12.39000034,12.89999962,14.43999958,14.36999989,14.52000046,15.43000031,15.35000038,14.86999989,14.89000034,15.31000042,16.09000015,13.23999977,13.93999958,13.19999981,12.67000008,12.35000038,10.34000015,10.14000034,10.13000011,9.960000038,9.779999733,9.5,9.050000191,8.630000114,8.329999924,7.880000114,7.289999962,6.809999943,6.190000057,5.989999771,5.849999905,5.809999943,5.710000038,5.670000076,5.699999809,5.599999905,5.449999809,5.269999981,5.119999886], [188,"2010-05-13T00:00:00",96,5.239999771,5.409999847,5.519999981,5.599999905,5.639999866,5.880000114,6.019999981,6.159999847,6.21999979,6.199999809,6.199999809,6.039999962,5.800000191,5.320000172,4.929999828,4.889999866,5.210000038,5.5,5.670000076,5.789999962,5.920000076,6.019999981,6.210000038,6.440000057,6.659999847,6.960000038,7.389999866,7.960000038,8.420000076,9.130000114,9.739999771,10.55000019,10.64999962,10.92000008,11.09000015,11.43000031,11.13000011,11.31999969,11.72000027,12.47999954,12.68999958,12.64999962,13.23999977,13.32999992,12.97000027,13.22999954,13.92000008,14.52000046,14.47000027,14.19999981,14.57999992,14.44999981,14,14.56999969,14.56999969,14.94999981,14.46000004,14.52999973,14.88000011,14.40999985,14,13.92000008,13.81000042,13.60999966,13.44999981,13.27999973,13.64999962,13.61999989,12.67000008,12.27000046,12.27999973,12.22000027,12.25,12.17000008,11.89999962,11.89000034,11.72999954,11.52000046,11.28999996,11.15999985,10.80000019,10.39000034,9.81000042,9.279999733,9.329999924,9.319999695,9.380000114,9.43999958,9.5,9.609999657,9.680000305,9.75,9.81000042,9.760000229,9.640000343,9.590000153], [189,"2010-05-14T00:00:00",96,9.609999657,9.609999657,9.579999924,9.550000191,9.409999847,9.380000114,9.31000042,9.279999733,9.199999809,9.159999847,9.119999886,9.06000042,8.989999771,8.899999619,8.829999924,8.659999847,8.409999847,8.100000381,7.820000172,7.539999962,7.289999962,7.079999924,6.909999847,6.909999847,6.949999809,7.039999962,7.21999979,7.420000076,7.690000057,8.149999619,8.670000076,9.069999695,9.409999847,10.05000019,10.35999966,10.69999981,10.69999981,11.06000042,11.63000011,12.26000023,12.32999992,12.81999969,12.47000027,11.47000027,12.53999996,13.18999958,14.53999996,14.23999977,13.97999954,14.71000004,15.60000038,14.84000015,15.11999989,15.78999996,14.43999958,14.03999996,15.31000042,15.89000034,18.31999969,19.29000092,16.72999954,14.88000011,12.52999973,13.69999981,15.5,14.89000034,15.75,16.57999992,13.64999962,10.72000027,10.39000034,12.92000008,14.31000042,12.46000004,11.39000034,10.94999981,11.03999996,11.19999981,11.5,11.34000015,10.80000019,10.39000034,10.01000023,9.640000343,9.399999619,9.43999958,9.260000229,9.029999733,9.039999962,8.93999958,8.93999958,8.899999619,9.029999733,9.010000229,8.68999958,8.449999809], [190,"2010-05-15T00:00:00",96,8.529999733,8.529999733,8.340000153,8.25,7.889999866,7.559999943,7.400000095,7.369999886,7.329999924,7.260000229,7.300000191,7.050000191,6.820000172,6.679999828,6.429999828,6.210000038,5.889999866,5.679999828,5.679999828,5.760000229,5.889999866,5.909999847,5.909999847,6.059999943,6.619999886,7.21999979,7.289999962,7.519999981,7.829999924,8.109999657,8.390000343,8.869999886,9.050000191,9.079999924,9.279999733,9.710000038,10.38000011,11.17000008,11.03999996,11.55000019,11.67000008,12.34000015,13.18000031,12.96000004,13.19999981,13.30000019,13.06000042,13.76000023,14.35999966,14.22000027,14.5,14.47000027,15.07999992,15.43000031,15.27999973,15.32999992,15.59000015,16.61000061,16.26000023,16.86000061,17.18000031,17.70999908,17.56999969,18.84000015,19.34000015,17.42000008,18.21999931,17.77000046,17.60000038,17,18.05999947,17.40999985,16.87000084,16.63999939,16.46999931,15.65999985,15.43999958,14.97999954,14.71000004,14.21000004,13.82999992,13.60000038,13.18000031,12.60000038,11.96000004,11.76000023,11.56000042,11.5,11.44999981,11.25,11.05000019,10.90999985,10.68999958,10.60000038,10.51000023,10.27000046], [191,"2010-05-16T00:00:00",96,10.18999958,10.22999954,10.27000046,10.52999973,10.48999977,9.840000153,9.020000458,8.430000305,8.100000381,7.809999943,7.690000057,7.670000076,7.489999771,7.389999866,7.28000021,7.139999866,7.119999886,7.050000191,6.900000095,6.710000038,6.659999847,6.650000095,6.599999905,6.630000114,6.730000019,6.900000095,7.170000076,7.409999847,7.650000095,7.940000057,8.319999695,8.670000076,9.159999847,9.569999695,10.03999996,10.44999981,11.21000004,11.65999985,11.76000023,12.10999966,12.55000019,13.05000019,13.44999981,13.88000011,13.96000004,13.97999954,14.43999958,14.97000027,15.01000023,15.53999996,14.93000031,15.21000004,15.22999954,14.88000011,15.56999969,15.92000008,16.04000092,15.68999958,17.17000008,18.39999962,18.71999931,16.05999947,13.52000046,14.94999981,17.43000031,18.69000053,19.26000023,18.65999985,18.17000008,15.42000008,15.42000008,14.97999954,14.85000038,16.44000053,16.48999977,14.89000034,14.34000015,14.31999969,14.03999996,13.69999981,13.44999981,13.19999981,12.69999981,12.15999985,11.86999989,11.77999973,11.89000034,11.73999977,11.47000027,11.11999989,10.89999962,10.72000027,10.39000034,9.989999771,9.739999771,9.569999695], [192,"2010-05-17T00:00:00",96,9.590000153,9.670000076,9.609999657,9.340000153,9,8.640000343,8.409999847,8.18999958,8.100000381,7.920000076,7.710000038,7.599999905,7.579999924,7.510000229,7.440000057,7.610000134,7.769999981,7.880000114,7.900000095,7.860000134,7.820000172,7.730000019,7.619999886,7.650000095,7.639999866,7.599999905,7.920000076,8.420000076,8.609999657,9.140000343,9.56000042,9.930000305,10.34000015,10.67000008,10.81000042,10.96000004,11.43999958,12.09000015,12.84000015,13.06000042,13.71000004,14.72000027,14.52999973,14.60999966,14.90999985,14.72000027,16.01000023,16.78000069,16.22999954,15.69999981,16.37000084,16.02000046,15.13000011,15.47000027,17.14999962,18.20999908,17.87999916,17.23999977,15.5,14.57999992,14.22999954,14.88000011,16.43000031,17.82999992,18.75,17.54000092,18.19000053,18.86000061,20.32999992,21.19000053,20.61000061,20.03000069,19.12999916,16.15999985,15.60999966,14.39999962,14.06000042,13.59000015,13.35000038,13.22000027,12.86999989,12.44999981,12.14999962,12.07999992,11.68999958,11.51000023,11.61999989,11.85999966,12.14000034,12.34000015,12.60999966,13.03999996,13.03999996,12.89999962,12.81000042,12.81999969], [193,"2010-05-18T00:00:00",96,12.80000019,12.72000027,12.73999977,12.63000011,12.22999954,11.64999962,11.39000034,11.27999973,11.27000046,11.34000015,11.40999985,11.47000027,11.43999958,11.43000031,11.42000008,11.35000038,11.23999977,11.02000046,10.59000015,9.979999542,9.420000076,9.029999733,8.819999695,8.680000305,8.680000305,8.979999542,9.380000114,9.930000305,10.52999973,11.21000004,11.77999973,12.71000004,13.47000027,14.15999985,15.18000031,15.31999969,14.93000031,15.89000034,16.55999947,16.38999939,16.18000031,15.76000023,15.23999977,14.81999969,15.72000027,16.26000023,16.34000015,16.54000092,16.70000076,16.31999969,16.60000038,16.98999977,16.80999947,16.82999992,16.47999954,15.84000015,15.38000011,15.28999996,15.40999985,15.71000004,15.26000023,16.19000053,17.23999977,17.14999962,17.70000076,17.79000092,17.18000031,17.21999931,17.04000092,16.87000084,16.63999939,16.40999985,16.52000046,15.86999989,15.55000019,15.21000004,14.65999985,14.23999977,13.85000038,13.38000011,13.06000042,12.81000042,12.68999958,12.31000042,12.02999973,11.94999981,11.89000034,11.85999966,11.85000038,11.81999969,11.71000004,11.68999958,11.77000046,11.84000015,11.85000038,11.85000038], [194,"2010-05-19T00:00:00",96,11.72000027,11.68000031,11.63000011,11.64000034,11.75,11.81000042,11.86999989,11.93999958,11.97999954,11.98999977,12.07999992,12.10999966,12.03999996,12.02999973,12.03999996,11.98999977,11.88000011,11.88000011,11.96000004,12.06000042,12.15999985,12.27999973,12.39000034,12.57999992,12.77999973,12.89000034,12.97999954,13.15999985,13.36999989,13.71000004,13.97000027,14.60999966,15.10999966,15.47000027,16.06999969,16.51000023,16.46999931,16.62000084,16.65999985,16.57999992,16.63999939,17.53000069,18.84000015,19.04999924,19.45000076,20.37999916,20.52000046,20.59000015,20.01000023,19.07999992,19.37000084,19.13999939,19.55999947,19.81999969,19.84000015,20.97999954,23.35000038,22.39999962,21.57999992,20.69000053,19.43000031,19.25,20.67000008,23.12000084,25.68000031,27.44000053,24.40999985,21.40999985,21.42000008,22.79999924,26.28000069,26.79999924,23.79000092,22.63999939,21.28000069,19.35000038,18.14999962,16.88999939,15.61999989,14.73999977,14.39000034,14.14000034,13.85000038,13.64000034,13.55000019,13.52000046,13.44999981,13.51000023,13.77000046,13.97000027,14.11999989,14.06999969,13.98999977,13.92000008,14.02999973,14.09000015], [195,"2010-05-20T00:00:00",96,14.22000027,15.02000046,15.57999992,15.93999958,16.27000046,16.46999931,16.48999977,16.5,16.53000069,16.46999931,16.51000023,16.56999969,16.56999969,16.47999954,16.18000031,15.97000027,15.77000046,15.35999966,15.21000004,15.14000034,15.22000027,14.85000038,14.68000031,14.85999966,15.19999981,15.56000042,15.82999992,16.23999977,16.82999992,17.31999969,17.63999939,18.04000092,18.47999954,19,19.42000008,19.90999985,20.07999992,20.67000008,21.35000038,21.55999947,21.31999969,21.42000008,21.22999954,21.18000031,21.07999992,21.03000069,20.20000076,20.53000069,20.30999947,20.10000038,20.92000008,21.04999924,21.48999977,21.23999977,21.21999931,21.20000076,21.62999916,22.98999977,22.88999939,22.76000023,22.52000046,22.46999931,23.29999924,24.54999924,25.07999992,26.64999962,26.68000031,25.05999947,25.75,27.44000053,27.32999992,26.21999931,24.26000023,21.60000038,20.30999947,19.06999969,18.28000069,17.37000084,16.54000092,16.05999947,15.75,15.5,14.96000004,14.53999996,14.31999969,14.17000008,14.05000019,13.82999992,13.53999996,13.38000011,13.47999954,13.39999962,13.27000046,13.03999996,12.90999985,12.84000015], [196,"2010-05-21T00:00:00",96,12.80000019,12.55000019,12.19999981,11.93000031,11.72000027,11.46000004,11.27000046,11.14000034,11.01000023,11.02000046,10.89999962,10.77999973,10.60000038,10.52999973,10.57999992,10.60999966,10.51000023,10.47999954,10.46000004,10.39000034,10.40999985,10.52000046,10.63000011,10.68000031,10.56000042,10.64999962,10.68000031,10.77000046,11.01000023,11.55000019,11.77999973,12.11999989,12.80000019,13.15999985,13.36999989,14.10999966,14.19999981,14.60000038,14.82999992,15.06000042,15.72999954,15.81000042,15.86999989,16.21999931,16.48999977,16.72999954,16.77000046,17.67000008,18.47999954,18.60000038,18.38999939,17.85000038,18.56999969,19.19000053,20.14999962,20.22999954,19.78000069,20.37999916,20.81999969,21.88999939,22.75,22.98999977,22.17000008,22.44000053,23.72999954,24.12000084,24.21999931,23.94000053,24.89999962,24.56999969,24.87000084,23.92000008,23.01000023,21,18.37000084,16.79999924,15.76000023,15.36999989,15.10000038,15.09000015,14.63000011,14.06000042,13.68999958,13.38000011,12.93000031,12.48999977,12.18999958,12.06000042,11.94999981,11.96000004,11.93000031,11.73999977,11.60000038,11.46000004,11.39999962,11.28999996], [197,"2010-05-22T00:00:00",96,11.23999977,11.25,11.13000011,11.02999973,10.93000031,11.01000023,11.01000023,10.89999962,10.69999981,10.68000031,10.56999969,10.35999966,10.26000023,10.27000046,10.22999954,10.25,10.11999989,10.06000042,10.06999969,10.07999992,10.18000031,10.39000034,10.61999989,11.06000042,11.48999977,12.18000031,12.93999958,13.5,14.02999973,14.60999966,15.11999989,15.53999996,15.98999977,16.59000015,17.48999977,18.54999924,19.48999977,20.18000031,20.53000069,20.27000046,20.46999931,21.11000061,21.23999977,21.03000069,20.85000038,20.98999977,21.64999962,22.01000023,22.20000076,22.15999985,22.27000046,22.92000008,23.04999924,23.37999916,24.18000031,24.89999962,24.62000084,25.79999924,26.38999939,26.44000053,27.72999954,27.86000061,27.95999908,28.82999992,29.78000069,29.59000015,30.19000053,27.54999924,28.37000084,26.62000084,26.53000069,27.05999947,25.22999954,23.36000061,20.75,19.70000076,19.62000084,19.26000023,18.90999985,18.21999931,17.54999924,16.88999939,16.43000031,16.02000046,15.80000019,15.68999958,15.60000038,15.64000034,15.52000046,15.34000015,15.07999992,15.02999973,14.89999962,14.81999969,14.72999954,14.56999969], [198,"2010-05-23T00:00:00",96,14.34000015,14.22999954,14.18000031,13.97000027,13.68999958,13.48999977,13.39000034,13.27000046,13.26000023,13.17000008,13.14000034,13.23999977,13.06000042,12.90999985,12.92000008,12.89000034,12.97000027,13.01000023,13.22999954,13.61999989,13.75,13.76000023,14.17000008,14.77000046,14.81000042,15.14999962,15.73999977,16.62000084,17.29000092,17.38999939,17.57999992,18.10000038,18.59000015,19.18000031,19.77000046,20.30999947,20.82999992,21.20999908,21.34000015,21.94000053,22.39999962,22.62000084,22.98999977,23.04999924,22.30999947,22.51000023,21.85000038,22.75,24,23.70000076,24.12000084,24.98999977,25.03000069,24.90999985,24.76000023,25.20999908,25.85000038,25.92000008,25.75,26.54000092,27.26000023,27.76000023,28.40999985,28.30999947,29.20000076,29.80999947,30.52000046,31.11000061,31.09000015,30.75,30.79000092,29.28000069,28.18000031,26.53000069,23.05999947,21.38999939,20.55999947,20.37999916,19.63999939,18.53000069,17.67000008,17.23999977,16.95999908,16.59000015,16.36000061,15.97999954,15.63000011,15.75,15.96000004,16.05999947,16.17000008,16.43000031,16.25,16.17000008,16.42000008,16.93000031], [199,"2010-05-24T00:00:00",96,17.39999962,17.25,16.78000069,16.39999962,16.10000038,15.80000019,15.06000042,14.19999981,13.51000023,13.11999989,12.68000031,12.36999989,12.02999973,11.81000042,11.77000046,11.81999969,11.89000034,11.81000042,11.75,11.72999954,11.84000015,12.05000019,12.25,12.39000034,12.56999969,12.80000019,12.97999954,13.30000019,13.61999989,13.73999977,13.78999996,13.93999958,14.18999958,14.30000019,14.22999954,14.01000023,13.92000008,13.94999981,14.07999992,14.31000042,15.07999992,15.80000019,15.85999966,16.54000092,17.55999947,18.22999954,18.01000023,17.10000038,17.57999992,17.52000046,18.44000053,18.45999908,19.45999908,19.21999931,18.75,19.53000069,20.22999954,20.02000046,20.40999985,21.22999954,22.30999947,23.32999992,23.04999924,23.22999954,22.05999947,22.97999954,21.11000061,22.27000046,23.53000069,22.73999977,22.07999992,21.84000015,21.47999954,19.79000092,17.27000046,16.27000046,15.81000042,15.60999966,15.22999954,14.68000031,14.28999996,13.94999981,13.46000004,13.02999973,12.72999954,12.34000015,11.98999977,11.51000023,11.27000046,11.63000011,11.86999989,11.68000031,11.38000011,11.06000042,10.82999992,10.48999977], [200,"2010-05-25T00:00:00",96,10.18999958,9.930000305,9.539999962,9.229999542,8.970000267,8.710000038,8.5,8.210000038,7.949999809,7.760000229,7.460000038,7.210000038,7.070000172,6.889999866,6.739999771,6.670000076,6.670000076,6.510000229,6.389999866,6.28000021,6.25,6.159999847,6.260000229,6.489999771,6.96999979,7.289999962,7.639999866,8.079999924,8.479999542,8.890000343,9.270000458,9.68999958,10.13000011,10.59000015,10.89999962,11.28999996,11.73999977,12.14000034,12.5,12.64999962,12.88000011,12.92000008,13.68999958,13.68999958,13.52000046,13.93000031,14.38000011,14.39999962,14.60999966,14.53999996,14.64999962,14.56000042,14.81000042,15.56000042,15.67000008,16.06999969,17.22999954,17.32999992,17.94000053,17.88999939,19.20000076,20.11000061,20.05999947,20.22999954,18.82999992,19.54000092,19.71999931,19.53000069,20.39999962,20.67000008,20.45000076,18.45000076,18.80999947,17.46999931,14.72999954,13.90999985,13.32999992,13.26000023,13.19999981,12.67000008,12.43000031,12.17000008,11.78999996,11.36999989,10.98999977,10.64000034,10.36999989,10.11999989,9.819999695,9.569999695,9.390000343,9.25,9.149999619,9.109999657,9,9.029999733], [201,"2010-05-26T00:00:00",96,8.909999847,8.909999847,9,8.970000267,8.81000042,8.670000076,8.489999771,8.270000458,8.069999695,8,7.789999962,7.659999847,7.53000021,7.489999771,7.5,7.449999809,7.440000057,7.329999924,7.260000229,7.269999981,7.329999924,7.510000229,7.800000191,8.029999733,8.239999771,8.520000458,8.800000191,9.039999962,9.520000458,9.970000267,10.46000004,10.56999969,10.38000011,10.75,11.68000031,11.39999962,11.69999981,12.05000019,12.01000023,12.60999966,12.56999969,12.71000004,12.96000004,13.5,13.60999966,13.82999992,13.77000046,13.85000038,14.46000004,14.56000042,14.77000046,14.76000023,14.25,15.02000046,15.75,16.63999939,17.32999992,17.51000023,18.42000008,19.5,19.75,20.23999977,19.63999939,20.70999908,21.52000046,19.26000023,20.61000061,21.34000015,21.32999992,20.40999985,21.51000023,20.79000092,20.04999924,18.32999992,15.51000023,14.53999996,13.90999985,13.76000023,13.52999973,13.31999969,12.97000027,12.85000038,12.5,12.01000023,11.44999981,10.94999981,10.59000015,10.35999966,10.05000019,9.949999809,9.93999958,9.81000042,9.449999809,9.170000076,9,8.729999542], [202,"2010-05-27T00:00:00",96,8.489999771,8.039999962,7.769999981,7.559999943,7.369999886,7.179999828,7.039999962,7.039999962,6.980000019,7.039999962,6.929999828,6.96999979,6.960000038,6.989999771,7.070000172,7.320000172,7.449999809,7.46999979,7.489999771,7.550000191,7.480000019,7.199999809,7.019999981,7.050000191,7.159999847,7.440000057,7.639999866,7.960000038,8.210000038,8.380000114,8.590000153,9.029999733,9.600000381,10.02999973,10.39000034,10.68999958,11.06999969,11.68999958,11.81999969,12.31999969,12.89999962,13.27000046,12.85000038,12.71000004,13.07999992,13.32999992,13.40999985,13.90999985,14.10999966,14.42000008,14.35000038,14.56000042,14.94999981,15.77000046,15.59000015,15,14.72999954,15.60999966,17.04999924,17.56999969,16.67000008,16.21999931,16.23999977,15.85000038,17.28000069,15.76000023,14.39000034,13.68999958,13.60999966,14.21000004,14.57999992,14.10999966,13.82999992,13.68000031,13.78999996,14.02999973,14.52000046,14.06000042,13.68000031,13.36999989,13.02000046,12.47999954,11.98999977,11.51000023,11.23999977,11.11999989,10.97000027,10.89999962,10.86999989,10.31999969,9.880000114,9.729999542,9.880000114,9.829999924,9.920000076,9.829999924], [203,"2010-05-28T00:00:00",96,9.289999962,8.909999847,8.640000343,8.430000305,8.210000038,8.149999619,7.909999847,7.760000229,7.519999981,7.409999847,7.25,7.090000153,6.940000057,6.940000057,6.789999962,6.659999847,6.570000172,6.510000229,6.46999979,6.369999886,6.28000021,6.360000134,6.380000114,6.440000057,6.630000114,7.070000172,7.489999771,8.069999695,8.579999924,8.93999958,9.260000229,9.739999771,10.18000031,10.81000042,11.06000042,11.57999992,11.89999962,12.10999966,12.51000023,13.15999985,13.28999996,13.34000015,13.77000046,13.56999969,14.46000004,14.44999981,14.39000034,14.67000008,14.92000008,14.93999958,14.96000004,14.89999962,15.31999969,15.48999977,17.05999947,16.59000015,17.80999947,15.68000031,15.10999966,15.27000046,14.89999962,14.48999977,14.10999966,14.13000011,15.85000038,20.21999931,22.26000023,19.70000076,17.87000084,16.34000015,15.61999989,15.31000042,15.44999981,15.18999958,15.14000034,15.39999962,15.43000031,15.21000004,15.01000023,14.71000004,14.5,14.30000019,14.07999992,13.97999954,13.89999962,13.94999981,13.89000034,13.81999969,13.67000008,13.51000023,13.09000015,12.71000004,12.48999977,12.35999966,12.27999973,12.14000034], [204,"2010-05-29T00:00:00",96,12.06999969,12.07999992,12.14000034,12.22999954,12.26000023,12.32999992,12.18000031,12.02999973,11.82999992,11.68999958,11.47000027,11.35000038,11.25,11.15999985,11.14000034,11.14999962,11.14000034,11.05000019,11.01000023,11.03999996,11.11999989,11.21000004,11.21000004,11.22999954,11.11999989,11.18999958,11.17000008,10.90999985,10.77000046,10.80000019,10.89999962,10.93999958,10.89999962,10.86999989,11.03999996,11.14000034,11.26000023,11.35000038,11.35999966,11.44999981,11.51000023,11.44999981,11.35000038,11.13000011,11.18000031,11.22999954,11.34000015,11.42000008,11.5,11.42000008,11.36999989,11.47000027,11.60999966,11.81999969,11.93999958,12.14999962,12.44999981,12.59000015,12.51000023,12.51000023,12.44999981,12.44999981,12.93000031,13.39999962,14.47999954,13.77000046,13.25,13.06000042,13.13000011,14.15999985,14.03999996,13.80000019,13.65999985,13.56000042,13.10000038,13.10000038,12.89000034,12.85999966,12.85999966,12.85000038,12.72999954,12.52000046,12.34000015,12.30000019,12.22000027,12.19999981,12.17000008,12.10999966,11.97999954,11.81000042,11.53999996,11.27000046,11.10999966,11.31999969,11.46000004,11.31000042], [205,"2010-05-30T00:00:00",96,11.17000008,11.10000038,10.86999989,10.68999958,10.42000008,10.22999954,9.970000267,9.659999847,9.399999619,9.159999847,8.949999809,8.789999962,8.569999695,8.409999847,8.319999695,8.25,8.220000267,8.050000191,7.769999981,7.619999886,7.539999962,7.539999962,7.739999771,7.789999962,7.869999886,7.989999771,8.170000076,8.470000267,8.840000153,9.220000267,9.630000114,10.02000046,10.43999958,10.92000008,11.14999962,11.55000019,12.26000023,12.72000027,13.17000008,13.48999977,13.43999958,13.94999981,13.77999973,13.85000038,14.42000008,14.57999992,15.05000019,15.43000031,15.78999996,16.21999931,15.94999981,16.19000053,16.45000076,16.52000046,17.10000038,17.45000076,17.71999931,18.97999954,19.12999916,20.23999977,18.78000069,18.69000053,20.29000092,20.42000008,19.37000084,18.09000015,17.37999916,17.19000053,18.43000031,18.61000061,18.78000069,18.54999924,18.85000038,18.77000046,17.61000061,17.36000061,16.79999924,16.15999985,15.59000015,15.22000027,14.80000019,14.35999966,13.94999981,13.57999992,13.22999954,12.72999954,12.18000031,11.77999973,11.44999981,11.21000004,11.06000042,11.02999973,10.93999958,10.93999958,10.85999966,10.97000027], [206,"2010-05-31T00:00:00",96,11.17000008,11.23999977,11.22000027,11.14999962,11.22000027,11.18999958,11.07999992,10.77999973,10.35999966,10.14999962,9.710000038,9.510000229,9.25,8.880000114,8.510000229,8.430000305,8.380000114,8.510000229,8.600000381,8.670000076,8.68999958,8.850000381,9.220000267,9.619999886,9.93999958,10.51000023,11.22999954,11.69999981,12.39000034,12.61999989,12.27999973,12.22000027,12.78999996,13.27999973,13.47999954,13.86999989,14.22000027,14.53999996,15.35999966,16.26000023,15.97000027,15.47000027,15.31000042,15.10000038,15.47999954,15.89000034,15.93999958,16.75,17.20999908,16.85000038,16.70999908,17.31999969,18.10000038,18.27000046,18.13999939,18.17000008,17.90999985,17.76000023,17.53000069,17.29999924,16.72999954,16.42000008,16.61000061,16.45999908,16.64999962,16.96999931,16.84000015,16.07999992,15.43999958,15.19999981,15.17000008,14.64999962,14.18000031,13.92000008,13.88000011,13.85000038,13.84000015,13.78999996,13.69999981,13.53999996,13.5,13.32999992,12.96000004,12.52999973,12.26000023,12.13000011,12.06999969,12.09000015,12.03999996,11.90999985,11.82999992,11.76000023,11.68999958,11.56000042,10.67000008,10.65999985], [207,"2010-06-01T00:00:00",96,10.56000042,10.65999985,10.89000034,10.86999989,10.88000011,10.89999962,10.89999962,10.89000034,10.89000034,10.85999966,10.71000004,10.64999962,10.60999966,10.60000038,10.60999966,10.64999962,10.72000027,10.75,10.77999973,10.84000015,10.93000031,10.97000027,11.02999973,11.13000011,11.14999962,11.30000019,11.52000046,11.76000023,12.07999992,12.31999969,12.52999973,12.75,12.97000027,13.52000046,14.05000019,14.57999992,14.63000011,15.03999996,15.67000008,16.46999931,16.47999954,16.54000092,17.01000023,17.25,17.5,17.56999969,17.52000046,17.45000076,17.37000084,17.31999969,17.95000076,18.03000069,18,17.90999985,18.21999931,18.38999939,19.72999954,20.34000015,21.48999977,23.10000038,23.78000069,24.45999908,23.94000053,23.42000008,22.93000031,25.36000061,23.31999969,19.94000053,18.70999908,17.63999939,17.51000023,17.71999931,18.03000069,18.72999954,18.79000092,18.59000015,18.79999924,18.93000031,18.93000031,18.42000008,18.12000084,18.03000069,17.45000076,16.88999939,16.57999992,16.44000053,15.97000027,15.01000023,14.34000015,13.85000038,13.52999973,13.52000046,13.73999977,13.69999981,13.5,13.35999966], [208,"2010-06-02T00:00:00",96,12.90999985,12.55000019,12.5,12.52000046,12.51000023,12.18000031,12.22999954,12.51000023,12.77000046,12.80000019,12.69999981,12.5,12.31000042,12.14000034,12.03999996,11.85999966,11.68000031,11.57999992,11.44999981,11.47000027,11.47999954,11.57999992,11.63000011,11.72999954,11.77999973,11.90999985,12.26000023,12.68000031,12.94999981,13.34000015,13.61999989,13.94999981,13.96000004,13.75,13.97999954,14.23999977,14.73999977,15.14000034,15.64999962,16.18000031,16.65999985,17.35000038,17.23999977,17.34000015,18.15999985,18.56999969,18.82999992,18.09000015,18.35000038,19.79000092,19.85000038,19.73999977,19.70999908,19.51000023,20.22999954,21.28000069,21.43000031,22.05999947,22.43000031,22.71999931,23.26000023,23.80999947,24.21999931,25.12000084,25.14999962,25.85000038,24.95999908,25.32999992,25.57999992,25.55999947,23.82999992,23.09000015,21.79000092,21.47999954,20.12999916,18.95000076,18.39999962,18.14999962,17.94000053,17.36000061,16.79999924,16.02000046,15.60000038,15.03999996,14.77999973,14.73999977,14.72999954,14.65999985,14.10999966,13.52000046,13.05000019,12.68999958,12.57999992,12.56999969,12.5,12.39999962], [209,"2010-06-03T00:00:00",96,12.23999977,12.14000034,11.86999989,11.71000004,11.51000023,11.53999996,11.60000038,11.59000015,11.55000019,11.48999977,11.5,11.39999962,11.27999973,11.06999969,11.18000031,11.22999954,11.35999966,11.46000004,11.53999996,11.43999958,11.36999989,11.75,11.94999981,12.18999958,12.36999989,12.25,12.23999977,12.43999958,13.03999996,13.48999977,14.07999992,14.46000004,14.78999996,15.19999981,15.43000031,15.47999954,15.97000027,16.37999916,16.86000061,17.30999947,17.71999931,17.79999924,18.70000076,18.86000061,18.48999977,18.39999962,19,19.30999947,19.52000046,19.30999947,20.52000046,20.40999985,20.34000015,20.90999985,21.46999931,21.56999969,22.47999954,22.55999947,22.37999916,23.37999916,23.53000069,24.95000076,25.79000092,25.96999931,26.25,26.07999992,27.75,26.95000076,27.07999992,27.68000031,27.27000046,25.28000069,21.72999954,20.55999947,18.96999931,18.20000076,17.89999962,17.70000076,17.69000053,17.65999985,17.75,17.46999931,16.92000008,16.76000023,16.62999916,16.39999962,16.32999992,16.12000084,15.81999969,15.36999989,14.82999992,14.39000034,14.31000042,14.10000038,13.82999992,13.47000027], [210,"2010-06-04T00:00:00",96,13.25,12.97999954,12.80000019,12.93000031,13.19999981,13.14000034,12.92000008,12.76000023,12.60000038,12.5,12.63000011,12.64000034,12.46000004,12.26000023,12.72999954,13.11999989,13.21000004,13.18000031,13.19999981,13.36999989,13.34000015,13.28999996,13.5,13.43999958,13.28999996,13.43999958,13.76000023,14.72000027,15.15999985,15.23999977,15.11999989,15.11999989,15.51000023,16.12999916,16.37000084,16.62999916,16.95000076,17.03000069,17.51000023,17.95999908,18.62999916,18.64999962,18.18000031,18.29000092,18.48999977,19.02000046,19.73999977,19.86000061,20.38999939,19.87999916,19.26000023,19.73999977,20.59000015,20.20000076,20,20.72999954,20.06999969,20.77000046,21.13999939,21.97999954,22.47999954,22.09000015,23.81999969,23.95999908,24.62000084,23.84000015,26.09000015,25.03000069,22.70999908,21.37999916,22.81999969,25.05999947,26.18000031,25.64999962,24.12999916,21.04000092,20.07999992,19.40999985,18.69000053,17.96999931,17.73999977,17.57999992,17.03000069,16.54999924,16.29999924,16.11000061,15.86999989,16.23999977,18,18.44000053,18.35000038,18.22999954,18.03000069,17.80999947,17.68000031,17.61000061], [211,"2010-06-05T00:00:00",96,17.54999924,17.42000008,17.22999954,16.93000031,16.62000084,16.44000053,16.37999916,16.22999954,15.97000027,15.67000008,15.38000011,15.18000031,14.85999966,14.64000034,14.48999977,14.39999962,14.32999992,14.30000019,14.18999958,14.14999962,14.17000008,14.18999958,14.23999977,14.31999969,14.47999954,14.55000019,14.59000015,14.77000046,14.67000008,14.81000042,14.76000023,15.07999992,15.52999973,15.89000034,16.38999939,16.48999977,16.87999916,17.37000084,17.46999931,17.87999916,18.37999916,18.95000076,19.27000046,20.02000046,20.17000008,20.56999969,20.80999947,20.71999931,21.37000084,21.97999954,22.35000038,22.53000069,22.20000076,21.73999977,22.07999992,22.64999962,22.57999992,22.54999924,22.73999977,21.95999908,21.44000053,21.04000092,20.38999939,19.86000061,20.60000038,20.45999908,20.31999969,20.68000031,20.90999985,20.92000008,19.95000076,19.57999992,18.80999947,18.43000031,18.5,18.39999962,18.26000023,18.29999924,18.23999977,18.07999992,18.04999924,18.04000092,18.09000015,18.09000015,18.01000023,17.93000031,17.81999969,17.64999962,17.52000046,17.40999985,17.47999954,17.42000008,17.29999924,17.31999969,17.13999939,16.85000038], [212,"2010-06-06T00:00:00",96,16.31999969,15.60999966,15.10999966,14.80000019,14.48999977,14.14000034,13.89999962,13.78999996,13.65999985,13.56999969,13.32999992,13.05000019,13.02000046,12.93999958,12.94999981,13.03999996,13.10999966,13.13000011,13.31000042,13.39000034,12.93999958,12.90999985,12.98999977,13.06000042,13.25,13.46000004,13.52000046,13.63000011,13.82999992,14.02999973,14.02000046,13.97999954,14.15999985,14.10000038,13.96000004,13.81999969,13.31000042,12.81000042,12.94999981,13.03999996,13.01000023,13.07999992,13.18000031,13.10000038,13.23999977,13.30000019,13.51000023,13.89999962,14.22999954,14.63000011,14.85999966,14.94999981,15.06999969,15.60000038,16.55999947,16.96999931,16.62000084,16.84000015,15.27999973,15.64000034,16.29999924,16,15.06999969,16.20999908,16.72999954,16.64999962,16.43000031,16.44000053,16.85000038,17.31999969,16.75,16.22999954,15.97999954,15.75,15.93000031,16.34000015,16.61000061,16.77000046,16.79000092,16.84000015,16.92000008,16.51000023,15.96000004,15.43999958,14.82999992,14.28999996,13.89999962,13.67000008,13.40999985,13.26000023,13.10000038,13.02999973,12.97000027,13.01000023,13.07999992,13.05000019], [213,"2010-06-07T00:00:00",96,13.05000019,13.11999989,13.14000034,13.22000027,13.43999958,13.64000034,13.77000046,13.82999992,13.85999966,13.81000042,13.72000027,13.64999962,13.59000015,13.44999981,13.40999985,13.39999962,13.35999966,13.31000042,13.23999977,13.15999985,13.15999985,13.18000031,13.17000008,13.28999996,13.47000027,13.52000046,13.67000008,13.93000031,14.23999977,14.52000046,14.73999977,14.84000015,14.77000046,14.82999992,15.01000023,14.84000015,14.77999973,15.10000038,15.32999992,15.53999996,15.60999966,15.85999966,16.31999969,16.79999924,17.20999908,17.62999916,17.79000092,18.03000069,18.11000061,18.42000008,18.62000084,18.30999947,17.40999985,16.94000053,16.19000053,15.97000027,15.75,15.42000008,15.22999954,14.97999954,14.89000034,14.71000004,14.39000034,14.13000011,14.02000046,13.94999981,13.93999958,13.64999962,13.39999962,13.25,12.94999981,12.63000011,12.47999954,12.39999962,12.43999958,12.39999962,12.44999981,12.57999992,12.63000011,12.72999954,12.68000031,12.52000046,12.42000008,12.40999985,12.38000011,12.39999962,12.40999985,12.43999958,12.51000023,12.61999989,12.71000004,12.78999996,12.85000038,12.82999992,12.88000011,12.82999992], [214,"2010-06-08T00:00:00",96,12.77999973,12.77000046,12.78999996,12.77000046,12.77000046,12.73999977,12.73999977,12.71000004,12.68999958,12.69999981,12.63000011,12.56000042,12.59000015,12.63000011,12.67000008,12.61999989,12.69999981,12.73999977,12.80000019,12.86999989,12.89999962,12.93000031,12.88000011,12.97000027,12.92000008,12.97999954,12.93999958,13,13.02999973,13.25,13.38000011,13.52000046,13.59000015,13.48999977,13.53999996,13.47000027,13.36999989,13.25,13.28999996,13.44999981,13.63000011,13.80000019,13.81999969,13.97000027,14.21000004,14.18999958,14.32999992,14.26000023,14.40999985,14.39000034,14.88000011,14.81999969,14.80000019,14.85999966,15.09000015,15.17000008,15.65999985,16.06999969,16.05999947,16.88999939,17.28000069,17.23999977,16.89999962,16.86000061,16.45999908,16.44000053,16.73999977,16.21999931,16.19000053,16.30999947,15.89000034,15.68999958,15.44999981,15.07999992,15.23999977,15.59000015,15.14999962,14.86999989,14.71000004,14.56000042,14.39000034,14.27000046,14.02999973,13.90999985,13.89999962,13.86999989,13.77000046,13.76000023,13.71000004,13.59000015,13.64999962,13.65999985,13.69999981,13.64000034,13.68000031,13.68000031], [215,"2010-06-09T00:00:00",96,13.68999958,13.64999962,13.63000011,13.65999985,13.68999958,13.64000034,13.65999985,13.72000027,13.81000042,13.77000046,13.76000023,13.75,13.75,13.73999977,13.72999954,13.68000031,13.68000031,13.56999969,13.53999996,13.48999977,13.5,13.56000042,13.56999969,13.64999962,13.72999954,13.72000027,13.69999981,13.76000023,13.73999977,13.89000034,14.18000031,14.14999962,14.31999969,14.97999954,15.05000019,15.56000042,15.46000004,15.47000027,15.94999981,16.62000084,16.75,16.57999992,16.87999916,17.29999924,17.75,17.37000084,17.42000008,17.95999908,17.52000046,17.14999962,17.57999992,17.25,18,17.44000053,17.09000015,16.61000061,16.06999969,15.82999992,15.78999996,15.28999996,15.01000023,14.81999969,14.73999977,14.56999969,14.44999981,14.27999973,14.25,14.10000038,14.17000008,14.14000034,14.15999985,14.21000004,14.21000004,14.07999992,14.14999962,14.06999969,14.14000034,14.06999969,14.06999969,14.09000015,14.02000046,13.78999996,13.56000042,13.40999985,13.28999996,13.22000027,13.18000031,13.10000038,13.06999969,13.03999996,12.97999954,12.93999958,12.90999985,12.89999962,12.85999966,12.84000015], [216,"2010-06-10T00:00:00",96,12.78999996,12.75,12.72000027,12.63000011,12.64999962,12.57999992,12.56999969,12.56000042,12.52999973,12.39999962,12.39999962,12.39999962,12.38000011,12.36999989,12.35000038,12.35000038,12.35000038,12.31000042,12.34000015,12.28999996,12.28999996,12.26000023,12.26000023,12.27999973,12.27000046,12.22999954,12.26000023,12.40999985,12.44999981,12.64000034,12.61999989,12.59000015,12.61999989,12.60000038,12.72999954,12.78999996,12.69999981,12.75,12.84000015,12.97999954,13.02000046,13.14000034,13.81000042,13.43000031,12.97999954,12.85999966,12.89999962,12.97000027,13.40999985,14.14999962,13.96000004,13.56000042,13.71000004,13.94999981,13.98999977,14.18000031,14.30000019,14.30000019,15.68999958,15.82999992,15.81000042,15.93000031,16.26000023,17.70999908,18.12000084,19.84000015,21.04000092,21.85000038,21.45999908,21.90999985,22.01000023,21.59000015,21.73999977,20.27000046,19.62000084,17.51000023,16.17000008,15.86999989,15.78999996,15.52999973,15.09000015,14.76000023,14.39999962,13.93999958,13.43999958,12.98999977,12.73999977,12.42000008,11.97000027,11.73999977,11.61999989,11.21000004,10.89999962,10.76000023,10.57999992,10.47999954], [217,"2010-06-11T00:00:00",96,10.31999969,10.30000019,10.34000015,10.02000046,9.930000305,9.850000381,9.779999733,9.670000076,9.640000343,9.550000191,9.430000305,9.380000114,9.449999809,9.31000042,9.300000191,9.5,9.460000038,9.350000381,9.409999847,9.350000381,9.430000305,9.619999886,9.659999847,9.909999847,10.27000046,10.44999981,10.64000034,10.97000027,11.43999958,11.90999985,12.22000027,12.97000027,13.02000046,13.03999996,13.10999966,13.64999962,13.71000004,14.10000038,14.56999969,14.77000046,15.63000011,16.52000046,16.45000076,16.98999977,17.39999962,17.20000076,17.20000076,17.31999969,17.65999985,16.87999916,16.70999908,16.45999908,16.92000008,17.29999924,17.13999939,18.25,19.39999962,20.37000084,21.29999924,19.92000008,19.93000031,20.25,21.15999985,20.92000008,20.70999908,20.88999939,21.22999954,21.11000061,22.19000053,25.79999924,27.65999985,22.80999947,23.37000084,24.45999908,22.47999954,20.04999924,18.72999954,17.79000092,17.28000069,16.94000053,16.51000023,15.84000015,15.71000004,15.60000038,15.18000031,14.56000042,14.38000011,14.25,14.18999958,14.23999977,14.19999981,14.07999992,13.96000004,13.81000042,13.72000027,13.60999966], [218,"2010-06-12T00:00:00",96,13.59000015,13.42000008,13.31000042,13.30000019,13.25,13.18000031,13.14000034,13.11999989,13.10000038,13.06999969,13.02000046,12.85999966,12.77000046,12.71000004,12.64000034,12.57999992,12.22999954,11.77999973,11.46000004,11.36999989,11.68000031,11.63000011,11.77999973,11.90999985,12.42000008,12.56999969,12.61999989,12.72999954,12.92000008,13.14999962,13.46000004,13.80000019,13.97000027,14.89999962,14.81999969,15.05000019,15.28999996,15.55000019,15.81000042,16.14999962,16.03000069,16.48999977,16.23999977,16.44000053,17.13999939,17.85000038,17.76000023,17.72999954,18.51000023,18.43000031,18.68000031,18.78000069,19.31999969,18.73999977,19.95999908,19.06999969,20.95000076,21.42000008,22.62999916,21.84000015,21.31999969,20.95000076,20.25,19.87000084,20.52000046,19.61000061,20.69000053,21.37000084,21.07999992,23.19000053,21.27000046,18.47999954,17.36000061,16.38999939,15.28999996,14.72999954,14.60000038,14.48999977,14.35999966,14.17000008,13.90999985,13.89000034,13.81000042,13.65999985,13.52999973,13.42000008,13.32999992,13.30000019,13.31999969,13.36999989,13.42000008,13.51000023,13.52999973,13.61999989,13.73999977,13.71000004], [219,"2010-06-13T00:00:00",96,13.82999992,13.85999966,13.97000027,14.15999985,14.17000008,14.14000034,13.98999977,13.77000046,13.47000027,13.10999966,12.63000011,12.52999973,12.5,12.39000034,12.15999985,11.97999954,11.81999969,11.71000004,11.47000027,11.43999958,11.52999973,11.68999958,11.82999992,12.02000046,12.11999989,12.59000015,13.13000011,13.27000046,13.65999985,13.76000023,13.43000031,13.64000034,14.39999962,14.28999996,14.26000023,14.23999977,14.14000034,14.02999973,14.60999966,15.52000046,16.53000069,16.84000015,16.53000069,16.63999939,16.68000031,17.07999992,17.70000076,18.03000069,17.38999939,17.38999939,18.21999931,18.60000038,18.42000008,18.15999985,17.76000023,17.42000008,16.18000031,11.28999996,10.64000034,11.18999958,12.39000034,13.07999992,12.90999985,12.13000011,12.09000015,12.42000008,13.47000027,14.27999973,13.92000008,13.03999996,14.14000034,17.10000038,16.5,13.26000023,12.97999954,13.68000031,12.97000027,13,12.97999954,12.78999996,12.53999996,12.17000008,12.10000038,12.19999981,12.22000027,12.35999966,12.47000027,12.43000031,12.14000034,11.73999977,11.38000011,10.93000031,10.64999962,10.46000004,10.38000011,10.22999954], [220,"2010-06-14T00:00:00",96,10.14999962,10.14000034,10.17000008,9.909999847,9.770000458,9.800000191,9.899999619,9.81000042,9.800000191,9.729999542,9.479999542,9.420000076,9.270000458,9.140000343,9.109999657,9.050000191,8.960000038,8.890000343,9.109999657,9.5,9.859999657,10.02000046,10.31000042,10.5,10.72000027,11,11.31000042,11.5,11.65999985,11.84000015,12.31000042,12.57999992,13.06000042,13.77000046,14.05000019,14.48999977,14.59000015,14.81000042,14.82999992,14.81999969,14.84000015,14.93000031,15.85999966,16.21999931,16.36000061,16.09000015,15.90999985,16.54000092,16.87000084,17.09000015,17.22999954,17.27000046,17.29999924,17.87999916,17.90999985,18.37999916,19.07999992,18.98999977,19.12000084,19.86000061,20.57999992,20.48999977,21.81999969,21.92000008,22.29999924,23.30999947,22.55999947,22.70000076,22.54000092,23.29999924,22,22.21999931,21.52000046,21.38999939,20.64999962,17.32999992,15.94999981,15.47000027,15.32999992,15.34000015,15.01000023,14.85000038,14.56000042,14.22999954,13.72999954,13.11999989,12.61999989,12.18999958,11.86999989,11.63000011,11.43999958,11.48999977,11.35999966,10.88000011,10.72000027,10.38000011], [221,"2010-06-15T00:00:00",96,10.15999985,9.979999542,9.720000267,9.710000038,9.720000267,9.720000267,9.68999958,9.609999657,9.470000267,9.470000267,9.680000305,9.529999733,9.470000267,9.279999733,9.06000042,8.850000381,9,9.479999542,9.840000153,9.789999962,9.789999962,10.07999992,10.09000015,10.47000027,11.42000008,11.92000008,12.39999962,13.35000038,14.18000031,14.63000011,14.71000004,14.36999989,14.43999958,14.67000008,15.05000019,15.64999962,15.85000038,16.70999908,17.38999939,17.56999969,17.29999924,17.65999985,18.20000076,18.40999985,18.22999954,17.87999916,17.75,17.88999939,18.02000046,18.12000084,18.27000046,18.04000092,17.80999947,17.72999954,17.67000008,17.97999954,18.51000023,18.97999954,19.67000008,20.65999985,20.78000069,21.38999939,21.68000031,21.54000092,22.51000023,22.70999908,24.46999931,26.78000069,27.06999969,26.01000023,26.39999962,25.98999977,26.32999992,26.44000053,24.32999992,20.31999969,18.55999947,18.18000031,17.56999969,16.97999954,16.39999962,15.88000011,15.60999966,15.38000011,15.03999996,14.60999966,14.13000011,13.72999954,13.35000038,13.07999992,13.14999962,13.13000011,13.21000004,13.14000034,12.96000004,13.02999973], [222,"2010-06-16T00:00:00",96,12.77999973,12.60999966,12.52999973,12.53999996,12.56000042,12.27999973,12.02000046,11.82999992,11.64000034,11.47999954,11.48999977,11.36999989,11.31999969,11.22999954,10.97999954,10.85999966,10.84000015,10.80000019,10.78999996,10.89999962,11.30000019,11.63000011,12.05000019,12.67000008,13.22999954,13.73999977,14.06000042,14.52000046,15.10000038,15.42000008,15.71000004,15.97000027,16.37000084,16.85000038,17.27000046,17.56999969,17.98999977,18.14999962,18.12000084,18.37000084,19.15999985,19.59000015,19.79999924,20.27000046,20.12999916,19.88999939,20.61000061,20.72999954,20.86000061,21.28000069,21.55999947,21.70000076,21.77000046,21.84000015,22.28000069,23.61000061,24.60000038,25.40999985,26.54000092,26.96999931,26.79999924,26.67000008,26.63999939,27.05999947,27.03000069,28.26000023,28.43000031,28.09000015,27.65999985,27.12000084,27.56999969,29.05999947,29.37000084,28.82999992,26.03000069,23.03000069,22.43000031,21.93000031,20.87000084,20.44000053,19.75,19.29000092,18.98999977,18.64999962,18.20999908,17.90999985,17.70999908,17.62999916,17.69000053,17.75,17.72999954,17.64999962,17.64999962,17.67000008,17.61000061,17.39999962], [223,"2010-06-17T00:00:00",96,17.14999962,17.06999969,16.97999954,16.93000031,16.94000053,16.97999954,16.95999908,16.98999977,16.89999962,16.61000061,15.76000023,14.98999977,14.56000042,14.22999954,13.96000004,13.73999977,13.90999985,14.18000031,14.26000023,14.27999973,14.36999989,14.46000004,14.52999973,14.64999962,14.77000046,14.85999966,15.14999962,15.43999958,15.64000034,15.75,15.72000027,15.56999969,15.64999962,15.81000042,16.04999924,16.13999939,16.54000092,16.78000069,16.73999977,16.72999954,17.10000038,17.62999916,18.14999962,18.81999969,19.79000092,20.63999939,21.12000084,21.62000084,22.18000031,21.42000008,20.38999939,20.18000031,19.54999924,19.45999908,19.92000008,20.37000084,20.84000015,21.63999939,23.19000053,22.40999985,21.90999985,22.07999992,21.04000092,19.77000046,20.13999939,23.29999924,24.13999939,22.65999985,23.62000084,23.56999969,22.18000031,23.90999985,28.25,29.76000023,27.14999962,23.36000061,21.70000076,20.56999969,20.23999977,20.17000008,20.04999924,19.96999931,19.73999977,18.73999977,16.90999985,15.76000023,15.13000011,14.68999958,14.31000042,13.97999954,13.76000023,13.63000011,13.39999962,13.38000011,13.43000031,13.39999962], [224,"2010-06-18T00:00:00",96,13.28999996,13.38000011,13.34000015,13.35000038,13.22000027,13.06000042,13.06999969,13.15999985,13.28999996,13.30000019,13.11999989,12.89000034,12.72000027,12.60000038,12.55000019,12.48999977,12.59000015,12.64000034,12.68999958,12.97000027,13.17000008,13.36999989,13.56999969,13.88000011,14.14000034,14.39999962,14.59000015,14.72999954,15.03999996,15.32999992,15.56999969,15.97000027,16.12000084,16.15999985,16.29999924,16.53000069,16.70999908,17.12000084,17.36000061,17.52000046,17.52000046,17.35000038,17.51000023,17.69000053,18.11000061,18.42000008,18.67000008,19.44000053,19.67000008,19.57999992,20.27000046,20.45999908,20.20999908,20.45000076,21.12999916,22.05999947,22.62000084,23.06999969,23.31999969,24.43000031,24.14999962,23.27000046,22.45000076,21.59000015,21.80999947,22.20999908,21.84000015,22.13999939,22.32999992,21.78000069,21.87999916,22.94000053,23.42000008,23.20000076,23.01000023,22.54999924,21.95000076,21.18000031,21.06999969,20.31999969,18.81999969,17.95000076,17.71999931,17.52000046,16.71999931,15.89999962,15.36999989,14.90999985,14.47000027,14.11999989,13.72000027,13.57999992,13.18000031,13.52999973,13.48999977,12.93000031], [225,"2010-06-19T00:00:00",96,12.56999969,12.27000046,11.93000031,11.30000019,10.89000034,10.59000015,10.40999985,10.02999973,9.770000458,9.630000114,9.43999958,9.270000458,9.180000305,8.890000343,8.600000381,8.699999809,8.680000305,8.829999924,8.81000042,8.630000114,8.550000191,8.649999619,9.010000229,9.319999695,10.06000042,10.89000034,11.47000027,11.92000008,12.97000027,13.35000038,13.19999981,13.31000042,13.77000046,13.93000031,13.38000011,13.53999996,13.88000011,14.18000031,14.38000011,14.67000008,14.35999966,14.64000034,15.56999969,15.85000038,15.89000034,15.64000034,15.65999985,16.26000023,16.11000061,16.39999962,16.35000038,16.29999924,16.11000061,16.25,16.32999992,16.71999931,17.25,18.37000084,18.88999939,19.67000008,20.30999947,20.20000076,21.01000023,20.15999985,20.62000084,21.63999939,21.98999977,21.94000053,22.75,21.92000008,22.62000084,22.44000053,23,22.27000046,20.53000069,16.79999924,15.21000004,14.48999977,14.48999977,14.39000034,14.10000038,14.02000046,13.84000015,13.67000008,13.31999969,12.89999962,12.63000011,12.56999969,12.42000008,12.13000011,11.81999969,11.47999954,11.27999973,11.03999996,10.69999981,10.53999996], [226,"2010-06-20T00:00:00",96,10.32999992,10.22999954,9.960000038,9.739999771,9.489999771,9.25,9.079999924,8.869999886,8.869999886,8.960000038,9.069999695,9.039999962,8.920000076,8.670000076,8.529999733,8.5,8.340000153,8.18999958,8.210000038,8.270000458,8.350000381,8.449999809,8.5,8.649999619,8.850000381,9.109999657,9.350000381,9.680000305,9.949999809,10.46000004,10.82999992,10.97999954,11.28999996,11.77000046,12.43000031,12.73999977,13.36999989,13.97000027,14.46000004,14.97000027,15.32999992,15.88000011,16.07999992,16.62999916,16.84000015,17.40999985,17.79999924,18.01000023,18.39999962,18.95000076,19.17000008,19.76000023,20.06999969,20.39999962,21.15999985,22.20999908,22.54000092,22.25,23.28000069,23.21999931,23.82999992,24.06999969,24.45000076,24.95999908,25.97999954,26.04000092,26.88999939,26.44000053,27.04000092,27.81999969,27.54000092,26.80999947,26.04000092,25.95000076,25.25,21.80999947,19.75,18.79000092,18.19000053,17.92000008,17.54000092,16.88999939,16.37999916,16.10000038,15.86999989,15.43999958,15.05000019,14.71000004,14.46000004,14.31999969,14.18999958,14.17000008,14.18000031,14.18999958,14.15999985,14.17000008], [227,"2010-06-21T00:00:00",96,14.11999989,14.05000019,13.89999962,13.56999969,13.21000004,12.92000008,12.78999996,12.77000046,12.78999996,12.77000046,12.72999954,12.57999992,12.52000046,12.47999954,12.42000008,12.35999966,12.39999962,12.27999973,12.10000038,11.89999962,11.77999973,11.81000042,12.01000023,12.36999989,12.85999966,13.23999977,13.61999989,14.47999954,14.31000042,14.63000011,14.84000015,14.96000004,14.93000031,15.34000015,15.81000042,16.14999962,16.70999908,17.20999908,17.55999947,17.65999985,18.12999916,18.54999924,19.34000015,19.28000069,19.04000092,18.65999985,19.15999985,19.93000031,20.05999947,19.90999985,19.98999977,20.21999931,20.23999977,20.19000053,20.44000053,21.43000031,22.19000053,22.87000084,23.12999916,24.17000008,25.29000092,24.75,25.52000046,26.10000038,27.38999939,27.10000038,28.20999908,28.54999924,29.39999962,31.26000023,31.70000076,31.48999977,31.84000015,31.85000038,30.59000015,26.81999969,24.73999977,24.22999954,23.76000023,23.37000084,22.86000061,22.52000046,22.17000008,21.78000069,21.31999969,20.68000031,20.13999939,19.5,18.93000031,18.79999924,18.84000015,18.60000038,18,17.51000023,17.17000008,16.82999992], [228,"2010-06-22T00:00:00",96,16.53000069,16.29999924,16.02000046,15.80000019,15.64999962,15.55000019,15.36999989,15.21000004,15.10000038,14.96000004,14.85999966,14.72000027,14.48999977,14.36999989,14.52999973,14.64999962,14.60999966,14.59000015,14.56999969,14.56999969,14.57999992,14.48999977,14.46000004,14.44999981,14.52999973,14.46000004,14.69999981,15.26000023,15.77999973,16.36000061,17.11000061,17.82999992,17.92000008,17.52000046,17.62999916,18.10000038,18.18000031,18.45000076,18.90999985,18.78000069,19.04999924,19.32999992,20.12000084,20.39999962,20.62999916,20.72999954,20.61000061,20.93000031,20.82999992,21.71999931,21.54000092,21.48999977,21.18000031,21.25,22.44000053,23.60000038,23.25,23.93000031,24.54999924,25.81999969,27.29000092,25.62999916,27.28000069,27.35000038,25.61000061,25.89999962,24.76000023,23.92000008,23,23.23999977,23.5,22.87000084,23.40999985,23.70000076,23.11000061,23.35000038,22.37000084,21.68000031,21.29999924,21.07999992,20.78000069,20.42000008,19.90999985,19.46999931,19.06999969,18.69000053,18.39999962,18.15999985,17.87999916,17.67000008,17.40999985,17.17000008,16.97999954,16.87000084,16.80999947,16.67000008], [229,"2010-06-23T00:00:00",96,16.57999992,16.42000008,16.20999908,15.97000027,15.71000004,15.5,15.31999969,15.11999989,14.97000027,14.89999962,14.77000046,14.77999973,14.71000004,14.59000015,14.52000046,14.43999958,14.53999996,14.81000042,14.93999958,14.89999962,14.64999962,14.65999985,14.97000027,15.31000042,15.56999969,15.85999966,16.22999954,16.61000061,17.06999969,17.31999969,17.65999985,17.85000038,18.22999954,18.21999931,18.69000053,19.09000015,19.44000053,19.72999954,19.84000015,19.63999939,19.39999962,19.59000015,19.55999947,20.62000084,20.70000076,21.06999969,21.07999992,20.93000031,21.14999962,21.10000038,21.64999962,20.85000038,20,20.06999969,20.80999947,21.60000038,22.87999916,21.60000038,22.03000069,23.13999939,21.60000038,22.5,22.40999985,21.95999908,21.34000015,21.67000008,22.72999954,22.64999962,22.03000069,22.75,23.20000076,23.19000053,25.25,24.42000008,23.52000046,22.89999962,22.30999947,21.73999977,21.39999962,21.20999908,21.01000023,20.87999916,20.62000084,20.32999992,20.06999969,19.90999985,19.86000061,19.72999954,19.44000053,18.65999985,18.25,17.68000031,17.39999962,17.36000061,17.29000092,17.07999992], [230,"2010-06-24T00:00:00",96,16.69000053,16.59000015,16.5,16.60000038,16.51000023,16.5,16.40999985,15.97000027,15.36999989,14.93000031,14.68000031,14.52999973,14.44999981,14.31000042,14.28999996,14.26000023,14.26000023,14.17000008,14,13.85000038,13.88000011,13.89999962,14.13000011,14.63000011,15.14999962,15.15999985,15.01000023,15.10000038,15.27999973,15.40999985,15.52999973,15.81999969,16.39999962,16.82999992,17.37999916,17.37999916,17.79000092,17.76000023,17.28000069,16.90999985,16.63999939,16.62000084,17.43000031,18.51000023,19.31999969,19.38999939,19.69000053,19.20999908,19.45999908,19.70999908,19.54000092,19.27000046,19.22999954,19.20000076,18.62000084,19.34000015,20.54000092,21.54999924,21.07999992,19.87999916,19.29000092,20.59000015,22.42000008,23.62999916,22.46999931,21.26000023,21.52000046,22.31999969,22.75,22.21999931,25,25.37000084,25.52000046,23.21999931,21.92000008,21.90999985,22.19000053,21.55999947,21.60000038,21.20999908,20.79999924,20.56999969,19.64999962,18.80999947,18.20000076,17.60000038,17.10000038,16.78000069,16.55999947,16.43000031,16.22999954,15.97000027,15.73999977,15.94999981,16.07999992,16.03000069], [231,"2010-06-25T00:00:00",96,15.98999977,15.94999981,15.80000019,15.43000031,15.35999966,15.39999962,15.22000027,14.81999969,14.60000038,14.51000023,13.94999981,13.47000027,13.18000031,12.80000019,12.61999989,12.43999958,12.26000023,12.10000038,12.02000046,11.98999977,12.09000015,12.64000034,13.52000046,14.47999954,15.10000038,15.64999962,16.12000084,16.51000023,16.72999954,16.96999931,17.17000008,17.38999939,17.39999962,17.60000038,17.84000015,18.13999939,17.95000076,18.06999969,18.29999924,18.73999977,19.29000092,19.96999931,20.10000038,19.96999931,20.21999931,20.54999924,20.62999916,20.80999947,21.13999939,20.95000076,20.63999939,19.88999939,19.72999954,20.32999992,20.45000076,20.32999992,20.31999969,20.28000069,20.21999931,19.77000046,20.11000061,20.53000069,20.76000023,20.27000046,19.95000076,19.45000076,19.04000092,19.13999939,18.89999962,19.23999977,20.46999931,21.56999969,21.53000069,21.03000069,20.54999924,20.43000031,19.85000038,19.04000092,18.37999916,18.29999924,18.22999954,18,17.65999985,17.31999969,17.21999931,17.05999947,16.69000053,16.12999916,15.73999977,15.51000023,15.27999973,14.97999954,14.78999996,14.48999977,14.21000004,14.01000023], [232,"2010-06-26T00:00:00",96,13.73999977,13.51000023,13.82999992,14.13000011,14.35000038,14.39000034,14.01000023,13.56999969,13.34000015,13.14999962,13.22999954,13.39999962,13.36999989,13.19999981,13.31999969,13.53999996,13.67000008,13.94999981,14.11999989,14.18000031,14.25,14.31999969,14.39000034,14.42000008,14.47999954,14.51000023,14.82999992,15.05000019,15.36999989,15.47000027,15.78999996,16.71999931,16.89999962,17.17000008,17.80999947,18.31999969,18.78000069,19.09000015,19.51000023,19.79999924,20.14999962,20.47999954,20.87000084,21.35000038,22.04000092,22.37000084,21.96999931,21.70999908,21.86000061,22.11000061,21.45000076,20.61000061,20.32999992,21.54000092,22.47999954,23.92000008,24.71999931,23.07999992,20.55999947,20.17000008,20.09000015,20.69000053,20.29000092,21.27000046,21.03000069,21.65999985,23.17000008,23.80999947,24.97999954,24.70000076,25.18000031,24.71999931,24.37999916,24.70999908,24.17000008,22.54000092,21.92000008,21.34000015,21.02000046,20.48999977,20.12000084,19.70999908,19.45999908,19.17000008,18.84000015,18.48999977,18.14999962,17.82999992,17.67000008,17.44000053,17.29999924,17.05999947,16.75,16.48999977,16.31999969,15.97000027], [233,"2010-06-27T00:00:00",96,15.89000034,15.92000008,16.15999985,16.43000031,16.40999985,16.03000069,16.05999947,16.20999908,16.54999924,16.68000031,16.73999977,16.56999969,16.46999931,16.98999977,16.94000053,16.31999969,16.29000092,16.12000084,16.09000015,16.09000015,16.12000084,16.61000061,17.09000015,17.31999969,17.36000061,17.06999969,17.14999962,17.54999924,17.98999977,17.90999985,18.01000023,18.20000076,18.29000092,18.40999985,18.86000061,18.92000008,19.40999985,19.54999924,19.65999985,19.81999969,20.27000046,20.88999939,20.75,21.54999924,21.97999954,21.46999931,21.40999985,21.62999916,21.79000092,22.21999931,22.75,22.30999947,22.25,23.01000023,23.27000046,23.76000023,25.29000092,25.04999924,24.38999939,24.95000076,25.62999916,26.11000061,25.25,25.39999962,25.06999969,26.44000053,26.03000069,26.61000061,26.52000046,26.94000053,26.26000023,26.87000084,25.69000053,26.04000092,26.96999931,24.09000015,22.79000092,22.46999931,22.06999969,21.80999947,21.44000053,21.06999969,20.72999954,20.37000084,20.27000046,19.88999939,19.48999977,19.07999992,18.79999924,18.48999977,18.20000076,17.71999931,17.44000053,17.12000084,16.95000076,17.01000023], [234,"2010-06-28T00:00:00",96,16.88999939,16.76000023,16.65999985,16.40999985,16.11000061,15.92000008,15.78999996,15.68000031,15.52999973,15.38000011,15.28999996,15.21000004,15.17000008,15.14999962,15.10000038,14.98999977,14.86999989,14.73999977,14.63000011,14.61999989,14.68000031,14.80000019,15.10000038,15.42000008,15.73999977,16.12000084,16.44000053,17.10000038,17.38999939,17.55999947,17.70000076,17.94000053,18.25,18.76000023,19.52000046,19.59000015,20.03000069,20.70999908,20.84000015,20.70000076,19.69000053,19.04000092,18.61000061,18.56999969,18.25,18.20999908,18.84000015,19.35000038,19.43000031,18.71999931,18.64999962,19.11000061,19.44000053,19.47999954,19.25,19.63999939,19.48999977,19.47999954,19.84000015,19.79000092,19.63999939,19.87999916,19.73999977,19.62999916,19.89999962,20.07999992,19.76000023,19.80999947,19.79999924,19.82999992,20.21999931,20.51000023,20.68000031,21.5,21.77000046,21.59000015,21.45000076,21.12000084,20.87999916,20.70000076,20.36000061,20.12000084,19.87000084,19.75,19.86000061,19.67000008,19.54000092,19.46999931,18.40999985,17.96999931,17.97999954,17.82999992,17.62999916,17.29999924,17.14999962,16.98999977], [235,"2010-06-29T00:00:00",96,16.85000038,16.69000053,16.62999916,16.55999947,16.37000084,16.26000023,16.10000038,15.98999977,15.84000015,15.72999954,15.46000004,15.31000042,15.18999958,14.89000034,14.52000046,14.09000015,13.85999966,13.35000038,13.06000042,12.88000011,12.68000031,12.57999992,12.68999958,12.76000023,12.88000011,13.10000038,13.48999977,13.85999966,14.18999958,14.5,14.85000038,15.10000038,15.52000046,15.80000019,16.07999992,16.43000031,16.89999962,17.38999939,17.90999985,18.32999992,18.43000031,18.92000008,19.84000015,18.93000031,19.63999939,20.46999931,21.04999924,20.92000008,21.28000069,21.28000069,22.09000015,21.85000038,21.84000015,22.27000046,22.51000023,21.02000046,20.55999947,22.47999954,23.85000038,24.45999908,23.27000046,22.27000046,22.11000061,21.82999992,22.07999992,23.44000053,22.80999947,21.28000069,20.15999985,20.02000046,20.14999962,20.62999916,20.80999947,20.68000031,19.77000046,19.68000031,19.76000023,19.47999954,19.20999908,18.77000046,18.23999977,17.86000061,17.61000061,17.40999985,17.22999954,16.81999969,16.53000069,16.30999947,15.98999977,15.56999969,15.46000004,15.23999977,15.43000031,15.82999992,15.90999985,15.57999992], [236,"2010-06-30T00:00:00",96,15.25,14.96000004,14.89000034,14.86999989,14.68999958,14.65999985,14.56999969,14.61999989,14.76000023,14.90999985,15.01000023,15.13000011,15.14999962,15.13000011,15.14000034,15.22000027,15.31999969,15.32999992,15.27999973,15.27999973,15.15999985,14.97999954,14.92000008,15.02000046,15.34000015,15.81999969,16.28000069,16.46999931,16.38999939,16.73999977,17.40999985,17.96999931,18.70999908,19.09000015,18.97999954,19.04999924,19.79000092,19.86000061,19.76000023,19.79000092,19.86000061,19.46999931,19.29000092,19.32999992,19.07999992,18.85000038,19.32999992,19.62000084,20.40999985,20.12999916,19.93000031,20.10000038,20.45000076,20.56999969,20.64999962,21.20000076,22.23999977,22.51000023,23.71999931,23.48999977,23.40999985,23.63999939,23.94000053,25.32999992,25.38999939,23.61000061,23.27000046,22.09000015,21.38999939,21.29999924,20.73999977,20.34000015,19.92000008,19.67000008,19.62000084,19.27000046,18.72999954,18.22999954,17.87999916,17.72999954,17.51000023,17.40999985,17.14999962,16.78000069,16.48999977,16.32999992,16.31999969,16.22999954,16.09000015,15.94999981,15.84000015,15.84000015,15.98999977,16.15999985,16.48999977,16.57999992], [237,"2010-07-01T00:00:00",96,16.62000084,16.60000038,16.61000061,16.65999985,16.55999947,16.42000008,16.34000015,16.22999954,16.12999916,16.11000061,16.12000084,16.15999985,16.22999954,16.26000023,16.25,16.20999908,16.18000031,16.25,16.23999977,16.20000076,16.29000092,16.47999954,16.54999924,16.51000023,16.62999916,16.79999924,16.88999939,16.96999931,16.82999992,16.92000008,17.25,17.64999962,18.44000053,18.98999977,19.54000092,19.79000092,19.96999931,19.62000084,19.81999969,20.29000092,20.73999977,21.18000031,21.38999939,21.5,22.40999985,22.78000069,22.35000038,22.26000023,22.70000076,23.19000053,22.54000092,23.12000084,23.37999916,23.70000076,23.43000031,24.44000053,23.47999954,24.90999985,25.37000084,26.37000084,26.04999924,25.79000092,25.95999908,25.60000038,25.14999962,25.12999916,26.07999992,24.35000038,23.77000046,23.30999947,22.54999924,21.86000061,21.75,21.44000053,21.28000069,20.92000008,20.78000069,20.54999924,20.40999985,20.21999931,19.75,19.32999992,18.95000076,18.64999962,18.37999916,18.18000031,17.87999916,17.59000015,17.40999985,17.23999977,17.19000053,17.06999969,16.98999977,16.86000061,16.88999939,16.87999916], [238,"2010-07-02T00:00:00",96,16.71999931,16.60000038,16.54999924,16.48999977,16.38999939,16.18000031,16.14999962,15.93999958,15.73999977,15.72999954,15.88000011,15.72000027,15.68000031,15.53999996,15.39999962,15.31000042,15.22000027,15.15999985,15.23999977,15.11999989,15.02999973,14.90999985,14.85000038,15,15.35999966,15.68999958,15.98999977,16.22999954,16.54000092,16.77000046,17.04000092,17.21999931,17.45999908,17.86000061,18.28000069,18.45000076,18.75,19.12000084,19.46999931,20.35000038,20.09000015,20.27000046,20.68000031,20.69000053,21.14999962,20.94000053,20.89999962,21.31999969,21.38999939,21.87000084,21.92000008,21.95999908,22.10000038,23.03000069,23.45999908,23.80999947,23.70000076,24.12000084,23.84000015,22.31999969,22.5,23.84000015,23.95000076,22.43000031,20.40999985,19.37999916,18.92000008,19.69000053,19.78000069,18.70999908,18.67000008,20.20000076,19.5,20.12000084,21.90999985,19.85000038,19.45000076,19.01000023,18.95000076,18.77000046,18.63999939,18.35000038,18.18000031,18.13999939,17.84000015,17.70999908,17.38999939,17.02000046,16.76000023,16.51000023,16.36000061,16.06999969,15.72999954,15.36999989,15.14999962,14.89999962], [239,"2010-07-03T00:00:00",96,14.64999962,14.56999969,14.35999966,14.27000046,14.19999981,13.94999981,13.68000031,13.30000019,13.51000023,13.60000038,13.55000019,13.40999985,13.31000042,13.35000038,13.46000004,13.38000011,13.27000046,13.18999958,13.15999985,13.13000011,13.10000038,13.32999992,13.43999958,13.60999966,13.76000023,13.94999981,13.98999977,14.27000046,14.56999969,14.97000027,15.61999989,16.09000015,16.04999924,15.93000031,15.93999958,16.69000053,16.68000031,17.35000038,17.56999969,17.76000023,17.71999931,18.20000076,18.67000008,18.93000031,18.63999939,18.72999954,18.68000031,19.21999931,19.63999939,19.93000031,19.85000038,20.12999916,21.14999962,21.45000076,20.97999954,21.10000038,21.47999954,21.19000053,20.61000061,21.65999985,22.63999939,23.61000061,22.47999954,21.80999947,23.20999908,24.28000069,23.61000061,22.02000046,21.37999916,21.20000076,21.23999977,20.84000015,20.72999954,20.5,20.18000031,20.11000061,19.89999962,19.56999969,19.5,19.45000076,19.21999931,19.07999992,18.68000031,18.52000046,18.23999977,18,17.80999947,17.67000008,17.60000038,17.47999954,17.31999969,17.12999916,16.95999908,16.75,16.5,16.29000092], [240,"2010-07-04T00:00:00",96,16.19000053,16.15999985,16.12000084,16.04999924,15.93999958,15.82999992,15.88000011,15.81000042,15.80000019,15.85000038,15.96000004,16,15.72999954,15.63000011,15.59000015,16,16.38999939,16.54999924,16.70000076,16.79999924,16.95999908,17.04999924,17.12000084,17.13999939,17.11000061,17.22999954,17.46999931,17.72999954,17.90999985,18.03000069,17.98999977,18.03000069,18.18000031,18.02000046,17.97999954,18.54000092,18.67000008,18.63999939,19.36000061,19.72999954,20.11000061,19.60000038,20.21999931,21.25,20.79999924,20.90999985,17.23999977,17.32999992,19.75,20.72999954,21,21.46999931,21.95999908,21.98999977,22.09000015,22.20999908,22.03000069,22.29000092,22.57999992,22.44000053,21.86000061,22.09000015,22.01000023,22.04999924,21.69000053,20.81999969,21.62999916,21.95999908,22.10000038,21.76000023,21.09000015,21.97999954,22.28000069,21.27000046,20.78000069,20.54999924,19.92000008,19.54000092,18.81999969,18.56999969,18.61000061,18.40999985,18.11000061,17.70999908,17.42000008,17.25,16.85000038,16.63999939,16.29000092,16.05999947,15.93000031,15.60999966,15.32999992,15.05000019,14.72999954,14.43000031], [241,"2010-07-05T00:00:00",96,14.18999958,14.13000011,13.89000034,13.68999958,13.46000004,13.31000042,13.17000008,13.10000038,12.93999958,12.84000015,12.72000027,12.56999969,12.40999985,12.31000042,12.21000004,12.10000038,12.02000046,12.05000019,12.02000046,12.03999996,12.03999996,12.02999973,12.06999969,12.15999985,12.43000031,12.85000038,13.17000008,13.32999992,13.27999973,13.27999973,13.65999985,14.09000015,14.63000011,14.61999989,14.85000038,15.10000038,15.82999992,16.29999924,16.76000023,16.71999931,17.14999962,17.17000008,17.42000008,17.32999992,17.95000076,18.30999947,18.37000084,17.72999954,18.28000069,18.71999931,19.09000015,18.78000069,19.30999947,19.88999939,20.39999962,20.77000046,20.79999924,19.5,18.98999977,17.95999908,19.79999924,20.01000023,18.45000076,17.38999939,18.45000076,19.68000031,20.15999985,18.53000069,19.21999931,22.11000061,21.93000031,21.05999947,22.89999962,21.82999992,22.46999931,20.87000084,19.70999908,19.23999977,19.15999985,18.54000092,18.13999939,17.53000069,17.22999954,16.88999939,16.55999947,16.23999977,15.81999969,15.35999966,14.89999962,14.51000023,14.30000019,14.36999989,14.43999958,14.39000034,14.23999977,14.10999966], [242,"2010-07-06T00:00:00",96,13.93999958,13.85999966,13.68999958,13.51000023,13.46000004,13.34000015,13.18999958,12.86999989,12.60000038,12.53999996,12.43000031,12.31000042,12.27999973,12.21000004,12.19999981,12.31999969,12.39999962,12.36999989,12.39999962,12.27999973,12.13000011,12.10999966,12.19999981,12.43000031,12.68000031,13.14000034,13.64999962,13.85999966,13.89000034,14.64000034,15.22000027,15.52000046,15.78999996,16.12999916,16.15999985,16.55999947,17.27000046,17.68000031,17.95000076,17.71999931,17.37000084,17.18000031,17.21999931,17.12000084,16.92000008,17.59000015,18.14999962,17.93000031,18.11000061,17.62000084,18.04999924,18.68000031,18.30999947,18.01000023,18.22999954,18.36000061,19.02000046,19.86000061,19.47999954,19.53000069,19.25,18.76000023,18.05999947,17.89999962,18,18.25,18.67000008,18.5,19.29000092,18.60000038,18.61000061,19.04999924,18.96999931,18.35000038,18.45999908,18.62999916,18.84000015,19.13999939,19.12999916,19.13999939,19.15999985,18.97999954,18.93000031,18.86000061,18.84000015,18.86000061,18.80999947,18.70000076,18.59000015,18.48999977,18.51000023,18.72999954,18.82999992,18.84000015,18.98999977,18.82999992], [243,"2010-07-07T00:00:00",96,18.90999985,18.89999962,18.67000008,18.48999977,18.44000053,18.21999931,18.01000023,17.87999916,17.87000084,18,18.01000023,15.28999996,14.52999973,14.63000011,14.51000023,14.57999992,14.90999985,15.18000031,15.19999981,15.14999962,15.11999989,15.13000011,15.27000046,15.38000011,15.32999992,15.27000046,15.15999985,15.09000015,15.18000031,15.30000019,15.47000027,15.56000042,15.65999985,15.76000023,16.03000069,16.29999924,16.62000084,16.94000053,17.42000008,17.54999924,17.56999969,17.62000084,18.13999939,18.06999969,18.17000008,18.43000031,18.76000023,18.64999962,19.12000084,19.78000069,20.53000069,20.70000076,20.45999908,21.57999992,21.20000076,22.47999954,21.63999939,22.52000046,23.11000061,22.37000084,22.12000084,22.55999947,21.90999985,22.07999992,22.29999924,22.37999916,22.20999908,22.21999931,22.55999947,22.94000053,22.84000015,22.42000008,21.54000092,20.35000038,19.73999977,19.51000023,19.29999924,19.14999962,18.95999908,18.62000084,18.32999992,17.97999954,17.68000031,17.45999908,17.20999908,17.07999992,16.93000031,16.73999977,16.54999924,16.23999977,16.05999947,15.93000031,15.76000023,15.59000015,15.44999981,15.39000034], [244,"2010-07-08T00:00:00",96,15.31000042,15.18000031,15.10999966,15.10000038,15.10999966,15,14.82999992,14.72999954,14.67000008,14.63000011,14.64999962,14.67000008,14.56000042,14.44999981,14.36999989,14.28999996,14.21000004,14.14000034,14.05000019,14.02000046,14.01000023,14.05000019,14.10999966,14.14999962,14.31999969,14.38000011,14.38000011,14.56000042,14.92000008,15.39999962,15.56000042,15.76000023,16.34000015,16.68000031,17,17.27000046,17.30999947,17.15999985,17.81999969,18.14999962,18.07999992,18.56999969,18.45000076,18.60000038,19.04000092,19.36000061,19.84000015,19.97999954,19.73999977,19.54000092,19.22999954,19.85000038,20.36000061,20.06999969,19.5,18.67000008,18.76000023,19.04000092,18.51000023,17.82999992,17.69000053,17.21999931,17.31999969,16.93000031,16.93000031,17.54999924,17.47999954,17.54999924,17.51000023,17.77000046,17.76000023,17.65999985,17.69000053,17.94000053,17.70000076,17.38999939,16.87000084,16.34000015,16.25,16.11000061,15.97000027,15.76000023,15.38000011,15.03999996,14.85000038,14.68999958,14.65999985,14.63000011,14.48999977,14.53999996,14.56000042,14.42000008,14.19999981,14.10000038,14.14999962,14.21000004], [245,"2010-07-09T00:00:00",96,14.30000019,14.42000008,14.51000023,14.65999985,14.84000015,14.94999981,15.02999973,15.03999996,14.93000031,14.89999962,14.85000038,14.84000015,14.85999966,14.92000008,14.97000027,14.98999977,15.03999996,15.11999989,15.14999962,15.19999981,15.27999973,15.43999958,15.67000008,15.93999958,16.29000092,16.70000076,17.32999992,17.87000084,18.18000031,18.79999924,18.77000046,18.70000076,18.45000076,18.90999985,19.38999939,19.54999924,19.44000053,18.80999947,18.45999908,18.51000023,18.37000084,18.62000084,19.06999969,18.90999985,18.42000008,18.96999931,18.85000038,19.06999969,19.53000069,19.12000084,18.84000015,18.67000008,18.54000092,18.04999924,18.06999969,18.42000008,18.63999939,17.90999985,17.86000061,18.37999916,18.72999954,18.80999947,19.14999962,19.29999924,19.14999962,19.22999954,19.04000092,18.35000038,17.32999992,16.53000069,15.97000027,15.78999996,15.65999985,15.68999958,15.77000046,15.72000027,15.52000046,15.23999977,15.07999992,14.88000011,14.75,14.46000004,14.35000038,14.31000042,14.26000023,14.14000034,14.07999992,14.14000034,14.15999985,14.22000027,14.42000008,14.60000038,14.86999989,15.06000042,15.14000034,15.32999992], [246,"2010-07-10T00:00:00",96,15.63000011,16.07999992,17.07999992,17.52000046,17.59000015,17.70999908,17.79000092,17.96999931,18.06999969,17.97999954,17.75,17.89999962,17.79999924,17.80999947,17.81999969,17.85000038,17.98999977,17.92000008,18.01000023,18.15999985,18.29999924,18.38999939,18.36000061,18.30999947,18.45000076,18.65999985,18.62000084,19.12999916,19.45000076,19.52000046,19.46999931,19.76000023,19.69000053,19.94000053,20.62000084,20.46999931,20.53000069,20.95000076,20.81999969,20.96999931,21,21.04000092,20.88999939,18.59000015,18.77000046,19.03000069,19.13999939,18.87000084,18.95000076,19.35000038,18.87000084,19.55999947,20.04000092,20.34000015,20.54000092,19.94000053,19.87000084,19.27000046,18.32999992,18.81999969,19.09000015,19.46999931,19.71999931,19.94000053,19.81999969,19.15999985,18.37000084,18,17.81999969,17.81999969,18.09000015,17.88999939,18,17.95999908,17.94000053,17.64999962,17.18000031,16.96999931,16.87000084,17.01000023,17.29000092,17.37000084,17.48999977,17.59000015,17.61000061,17.54999924,17.5,17.5,17.54999924,17.69000053,17.70999908,17.92000008,17.76000023,16.94000053,16.20000076,16.20000076], [247,"2010-07-11T00:00:00",96,17.15999985,17.77000046,16.80999947,16.10000038,15.56000042,15.28999996,14.67000008,13.93999958,13.61999989,13.61999989,13.32999992,12.97000027,12.85000038,12.80000019,12.67000008,12.32999992,11.92000008,11.77999973,11.77000046,11.73999977,11.72999954,11.82999992,11.93000031,11.84000015,11.71000004,11.92000008,12.13000011,12.32999992,12.60999966,13,13.42000008,13.78999996,14.21000004,14.55000019,15.02999973,15.10000038,15.43000031,15.38000011,15.96000004,16.11000061,16.73999977,16.80999947,16.75,16.85000038,17.53000069,17.80999947,17.79000092,17.87999916,18.56999969,18.62000084,18.85000038,18.52000046,18.72999954,19.26000023,19.85000038,20.70999908,21.80999947,22.20000076,22.04999924,22.77000046,22.15999985,21.86000061,20.84000015,19.86000061,19.79999924,19.95999908,19.52000046,19.81999969,20.43000031,20.62000084,20.52000046,20.30999947,20.36000061,20.03000069,19.84000015,19.63999939,19.45999908,19.19000053,18.72999954,18.37000084,17.85000038,17.5,17.27000046,17.04999924,16.81999969,16.70000076,15.86999989,14.85999966,14.22000027,13.89999962,13.60999966,13.64999962,13.48999977,13.39999962,13.32999992,13.14000034], [248,"2010-07-12T00:00:00",96,13.18999958,13.22999954,13.26000023,13.18999958,13.10000038,13.17000008,13.14999962,13.17000008,13.18000031,13.23999977,13.18999958,13.10000038,13.02000046,13.05000019,13.19999981,13.14999962,13.15999985,13.18000031,13.14999962,13.10000038,12.98999977,12.85999966,12.77999973,12.39999962,12.18999958,12.18999958,12.47999954,13.31999969,14.47999954,15.31999969,15.56000042,15.84000015,15.85000038,16.12000084,16.26000023,16.37999916,16.60000038,16.85000038,17.44000053,17.87000084,18.18000031,18.54000092,18.09000015,17.11000061,17.37999916,18.02000046,18.11000061,18.20999908,18.39999962,18.38999939,18.47999954,19.27000046,19.95999908,20.43000031,19.86000061,19.62000084,22.81999969,22.80999947,23.37999916,23.85000038,24.98999977,25.37999916,24.79999924,25.19000053,25.87000084,25.20000076,24.61000061,24.87999916,24.67000008,22.80999947,20.84000015,18.87000084,19.37999916,19.70000076,18.06999969,17.70999908,17.64999962,18.14999962,17.55999947,17.25,17.01000023,16.5,16.10000038,15.85999966,15.55000019,15.10000038,14.48999977,14.26000023,14.32999992,14.26000023,14.28999996,14.09000015,13.71000004,13.46000004,13.39999962,13.40999985], [249,"2010-07-13T00:00:00",96,13.35999966,13.32999992,13.32999992,13.46000004,13.40999985,13.10000038,12.69999981,12.31999969,12.01000023,11.92000008,12,12.18999958,12.47999954,12.64000034,12.71000004,12.92000008,13.05000019,13.14999962,13.27000046,13.39999962,13.46000004,13.56999969,13.77999973,14.07999992,14.38000011,14.55000019,14.72000027,14.85000038,14.82999992,14.86999989,15.22999954,15.19999981,15.21000004,15.28999996,15.75,16.29000092,16.95000076,17.22999954,17.17000008,17.17000008,17.21999931,17.21999931,17.45999908,17.5,18.02000046,18.54000092,18.96999931,19.68000031,19.70999908,18.78000069,18.61000061,18.04000092,17.13999939,16.45999908,16.14999962,15.89999962,15.93000031,15.59000015,15.44999981,15.60999966,15.88000011,16.51000023,17.10000038,17.15999985,16.19000053,16.87999916,16.27000046,16.62999916,16.04999924,15.47999954,15.14000034,15.57999992,15.82999992,15.56000042,15.22000027,14.73999977,14.39000034,14.22999954,14.07999992,13.92000008,13.93000031,13.94999981,13.98999977,14.06999969,14.10999966,14.18000031,14.26000023,14.22999954,14.30000019,14.30000019,14.38000011,14.35000038,14.40999985,14.35000038,14.43000031,14.60999966], [250,"2010-07-14T00:00:00",96,14.77999973,14.96000004,15.09000015,15.10999966,14.96000004,14.81999969,14.64999962,14.57999992,14.5,14.40999985,14.80000019,14.84000015,14.77999973,14.68999958,14.55000019,14.53999996,14.57999992,14.60999966,14.64999962,14.64000034,14.61999989,14.61999989,14.68999958,14.71000004,14.77999973,14.97999954,15.13000011,15.19999981,15.40999985,15.25,15.26000023,15.36999989,15.39000034,15.31999969,15.22999954,15.21000004,15.23999977,15.52000046,15.80000019,15.94999981,16.60000038,17.04999924,17.65999985,17.87000084,18.59000015,18.94000053,19.63999939,19.62000084,19.35000038,19.47999954,19.67000008,19.42000008,19.62000084,19.90999985,19.94000053,20.70999908,21.70000076,22.45000076,23.04999924,23.43000031,24.05999947,23.57999992,23.87000084,24.15999985,24.62000084,25.06999969,25.29999924,26.09000015,25.30999947,24.47999954,23.53000069,24.30999947,23.43000031,22.11000061,21.31999969,19.98999977,18.81999969,18.21999931,18.11000061,17.43000031,17.01000023,16.47999954,16.45999908,16.10000038,15.82999992,15.47999954,15.07999992,14.85000038,14.71000004,14.68999958,14.73999977,14.75,14.73999977,14.68000031,14.77000046,14.76000023], [251,"2010-07-15T00:00:00",96,14.69999981,14.56999969,14.65999985,14.84000015,14.93000031,14.92000008,14.90999985,15.01000023,15.02999973,14.85999966,14.60999966,14.31999969,14.22999954,14.15999985,14.09000015,14.15999985,13.76000023,13.73999977,13.51000023,13.15999985,13.11999989,13.81000042,14.27000046,14.56999969,14.77000046,14.97000027,15.28999996,15.27999973,15.44999981,16.02000046,16.55999947,16.75,16.89999962,17.18000031,17.63999939,18.02000046,15.28999996,15.42000008,15.81999969,15.63000011,15.89999962,17.38999939,18.22999954,18.18000031,17.97999954,18.05999947,18.68000031,19.05999947,19.87000084,20.37999916,20,20.89999962,21.14999962,20.32999992,19.88999939,20.65999985,21.25,21.27000046,22.30999947,21.13999939,21,21.06999969,20.51000023,19.51000023,19.30999947,19.37000084,19.38999939,19.10000038,19.37999916,19.04999924,18.51000023,18.39999962,18.35000038,18.13999939,17.80999947,17.95000076,18.43000031,17.87999916,17.28000069,16.64999962,16.09000015,15,13.92000008,13.44999981,13.27999973,13.17000008,13.10000038,13,12.82999992,12.77999973,12.75,12.47999954,12.27000046,12.01000023,11.88000011,11.94999981], [252,"2010-07-16T00:00:00",96,11.93999958,11.77000046,11.48999977,11.28999996,11.11999989,11.15999985,11.13000011,11.09000015,11.17000008,11.14999962,11.61999989,12.07999992,12.23999977,12.06999969,12.06000042,12.06000042,12.11999989,12.05000019,12.06999969,12.10000038,12.27000046,12.10999966,12.06999969,11.89000034,11.73999977,11.89999962,11.94999981,12.02000046,12.27000046,12.68999958,13.44999981,13.60000038,13.63000011,13.80000019,14.02000046,14.13000011,14.13000011,14.52000046,15.13000011,15.80000019,16.34000015,16.73999977,17.04999924,16.54000092,16.93000031,16.79999924,17.95000076,17.90999985,16.95999908,14.59000015,15.31000042,16.54999924,17.67000008,18.40999985,17.45000076,17.17000008,17.77000046,19.03000069,17.63999939,18.5,19.76000023,20.52000046,18.36000061,18.20000076,20.76000023,20.11000061,20.70999908,19.56999969,18.5,18.19000053,18.64999962,20.31999969,20.67000008,20.75,18.84000015,18.53000069,17.95999908,17.77000046,17.03000069,16.52000046,16.15999985,16.06999969,16.09000015,15.78999996,15.47000027,15.10999966,15.07999992,14.75,14.34000015,14.18999958,14.10000038,14.03999996,13.89000034,13.60999966,13.31999969,13.09000015], [253,"2010-07-17T00:00:00",96,12.86999989,12.72999954,12.56999969,12.51000023,12.52999973,12.61999989,12.65999985,12.65999985,12.47999954,12.39000034,12.36999989,12.39000034,12.44999981,12.47000027,12.43999958,12.43000031,12.43999958,12.51000023,12.56000042,12.51000023,12.43000031,12.47000027,12.61999989,12.69999981,12.77999973,12.97999954,13.14000034,13.19999981,13.28999996,13.56000042,13.85000038,14.10000038,14.07999992,14.21000004,14.34000015,14.48999977,14.59000015,14.56000042,14.71000004,14.93000031,15.02000046,15.18999958,14.85999966,15.21000004,15.27999973,14.28999996,12.81000042,13.77999973,14.56999969,14.56000042,15.38000011,16.70000076,16.45999908,16.56999969,17.10000038,18.55999947,19.10000038,19.31999969,18.14999962,18.96999931,21.07999992,21.55999947,21.81999969,22.20000076,22.45000076,22.37000084,21.12999916,22.57999992,23.12000084,21.81999969,22.20000076,21.35000038,20.71999931,20.05999947,19.59000015,19.56999969,19.62999916,19.18000031,19.01000023,18.39999962,18.06999969,17.78000069,17.51000023,17.18000031,16.96999931,16.73999977,16.45999908,16.15999985,15.89999962,15.69999981,15.59000015,15.56000042,15.19999981,15.03999996,14.72000027,14.71000004], [254,"2010-07-18T00:00:00",96,14.93999958,15.10000038,15.11999989,15.13000011,15.15999985,15.10000038,14.93000031,14.97000027,14.98999977,15.05000019,15.10999966,15.68999958,16.13999939,16.26000023,16.12999916,16.11000061,16.12999916,16.19000053,16.28000069,16.45999908,16.65999985,16.82999992,16.96999931,17.04000092,17.04999924,17.21999931,17.37999916,17.51000023,17.54000092,17.69000053,17.85000038,18.14999962,18.54000092,18.67000008,18.46999931,19.04000092,19.73999977,19.54999924,19.57999992,20.05999947,20.42000008,21.09000015,21.06999969,21.39999962,21.96999931,21.45999908,21.68000031,21.78000069,21.44000053,20.75,20.43000031,21.27000046,21.62000084,21.88999939,20.15999985,20.54999924,21.61000061,22.15999985,21.5,21.34000015,21.54000092,21.87000084,21.88999939,22.19000053,22.06999969,21.69000053,21.40999985,21.20999908,21.12000084,21.36000061,21.45999908,20.94000053,20.38999939,20.14999962,19.89999962,19.87000084,19.62999916,19.42000008,19.22999954,19.04999924,19.11000061,18.89999962,18.60000038,18.34000015,18.21999931,18.21999931,18.25,18.18000031,18.18000031,18.20000076,18.31999969,18.37000084,18.37000084,18.55999947,18.65999985,18.72999954], [255,"2010-07-19T00:00:00",96,18.77000046,18.32999992,18.03000069,17.51000023,17.42000008,17.36000061,17.62000084,17.60000038,17.29999924,16.95999908,16.93000031,16.87999916,16.80999947,16.80999947,16.69000053,16.69000053,16.65999985,16.71999931,16.43000031,16.22999954,16.38999939,16.5,16.47999954,16.51000023,16.34000015,16.37000084,16.93000031,18.79000092,18.62999916,18.27000046,17.88999939,17.75,17.68000031,17.19000053,16.36000061,16.05999947,16.23999977,16.94000053,16.92000008,16.95000076,17.5,17.75,17.62000084,17.70000076,17.95999908,18.46999931,19.79999924,20.97999954,21.52000046,21.25,21.47999954,21.02000046,20.37000084,20.57999992,20.73999977,20.12999916,20.29000092,17.65999985,17.34000015,19.03000069,20.06999969,20.45999908,20.75,20.40999985,20.84000015,20.89999962,21.37999916,21.18000031,21.22999954,21.85000038,22.37999916,22.23999977,24.04000092,21.53000069,20.73999977,20.59000015,21.37999916,21.37999916,20.94000053,20.92000008,20.30999947,19.76000023,19.77000046,19.48999977,19.05999947,18.70000076,18.51000023,18.25,17.88999939,17.85000038,17.93000031,17.92000008,17.88999939,17.73999977,17.70999908,17.82999992], [256,"2010-07-20T00:00:00",96,17.89999962,17.73999977,17.51000023,17.38999939,17.61000061,17.64999962,17.47999954,17.29999924,17.06999969,16.85000038,16.48999977,16.27000046,16.12999916,16.02000046,16.07999992,15.94999981,15.60999966,15.27000046,15.30000019,15.44999981,15.47000027,15.46000004,15.42000008,15.27999973,15.23999977,15.18000031,15.39000034,15.85999966,16.18000031,16.32999992,16.65999985,16.72999954,16.70000076,17.04999924,17.30999947,17.40999985,17.94000053,18.67000008,18.87999916,19.31999969,19.13999939,19.48999977,20.13999939,20.15999985,20.48999977,21.17000008,21,20.82999992,19.84000015,20.42000008,20.88999939,21.02000046,21.47999954,21.13999939,21.15999985,21.20000076,21.87000084,20.92000008,20.42000008,19.92000008,21.42000008,21.27000046,20.54000092,20.64999962,19.17000008,17.94000053,17.37000084,17.36000061,17.29000092,17.55999947,17.90999985,19.02000046,20.78000069,19.12000084,17.61000061,16.89999962,16.75,16.65999985,16.79999924,16.86000061,16.52000046,16.07999992,15.85999966,15.61999989,15.38000011,15.06999969,14.93000031,14.96000004,15.13000011,15.17000008,15.21000004,15.22000027,15.31999969,15.35999966,15.31999969,14.90999985], [257,"2010-07-21T00:00:00",96,14.35000038,14.27999973,14.27999973,14.5,14.53999996,14.56000042,14.56000042,14.47999954,14.43999958,14.27000046,13.97999954,14.11999989,14.01000023,13.92000008,14.10000038,14.22000027,14.19999981,14.19999981,14.22000027,13.92000008,13.94999981,13.81000042,13.72000027,13.97999954,14.32999992,14.51000023,14.55000019,14.51000023,14.71000004,14.89999962,15.23999977,15.65999985,15.93000031,16.40999985,17.04000092,16.92000008,16.62000084,16.30999947,16.12000084,16.63999939,17.07999992,16.89999962,17,17.13999939,17.29000092,17.69000053,17.96999931,18.28000069,18.5,18.45000076,18.07999992,18.15999985,18.47999954,19,19.71999931,20.93000031,21.93000031,21.27000046,21.20999908,22.37999916,24,24.60000038,24.75,23.60000038,21.25,19.59000015,18.56999969,17.28000069,18.18000031,18.70000076,18.02000046,19.07999992,20.89999962,19.84000015,18.62999916,19.23999977,19.73999977,19.40999985,18.54000092,17.79000092,17.28000069,17.06999969,16.79000092,16.54000092,16.20999908,15.80000019,15.43000031,15.18999958,15,14.73999977,14.47999954,14.39999962,14.38000011,14.53999996,14.23999977,13.96000004], [258,"2010-07-22T00:00:00",96,13.73999977,13.75,13.89000034,13.77000046,13.44999981,13.27000046,13.21000004,13.18000031,13.23999977,13.10000038,13.14999962,13.39999962,13.55000019,13.39000034,13.15999985,13.32999992,13.60999966,13.84000015,13.92000008,13.97999954,14.15999985,14.17000008,13.96000004,13.98999977,14.15999985,14.32999992,14.48999977,14.60999966,14.78999996,15,15.59000015,16.04000092,16.10000038,15.77000046,16.20000076,16.20999908,16.36000061,16.37000084,17.04000092,17.5,17.19000053,16.79000092,18.07999992,17.54999924,17.52000046,17.57999992,17.47999954,17.37000084,18.05999947,17.19000053,16.26000023,16.36000061,16.04999924,15.73999977,16.12000084,16.70000076,16.77000046,17.23999977,17.02000046,17.5,17.31999969,17.54000092,19.28000069,18.44000053,17.53000069,17.20000076,16.89999962,16.96999931,16.54000092,16.89999962,16.98999977,16.96999931,16.76000023,16.34000015,16.06999969,15.81000042,15.42000008,15.15999985,15.06999969,15.05000019,15.09000015,15.06000042,14.94999981,14.78999996,14.64000034,14.61999989,14.52999973,14.5,14.48999977,14.40999985,14.38000011,14.27000046,14.23999977,14.19999981,14.19999981,14.21000004], [259,"2010-07-23T00:00:00",96,14.23999977,14.23999977,14.26000023,14.22999954,14.18000031,14.14999962,14.11999989,14.06999969,14.03999996,14.03999996,14.01000023,13.97999954,13.94999981,13.94999981,13.89999962,13.82999992,13.64000034,13.5,13.18000031,12.88000011,12.64000034,12.36999989,12.13000011,12.23999977,12.53999996,12.84000015,12.90999985,12.85999966,13.10000038,13.68999958,14.57999992,15.39999962,16.51000023,16.32999992,16.52000046,17.10000038,16.80999947,16.15999985,15.77000046,15.73999977,16.02000046,16.28000069,17.32999992,17.88999939,18.45000076,18.57999992,20.12000084,18.75,17.75,18.98999977,18.62999916,19.02000046,19.79000092,19.28000069,19.94000053,19.70999908,19.87000084,20.12000084,19.88999939,20.62000084,20.57999992,20.97999954,21.88999939,21.61000061,21.96999931,21.73999977,22.71999931,23.60000038,23.97999954,22.48999977,20.53000069,21.18000031,20.14999962,19.98999977,20.04000092,18.80999947,18.17000008,18.23999977,18.21999931,17.29000092,16.79000092,16.57999992,16.35000038,16.12000084,15.81000042,15.57999992,15.44999981,15.44999981,15.43000031,15.42000008,15.47000027,15.47000027,15.39000034,15.31000042,15.44999981,15.5], [260,"2010-07-24T00:00:00",96,15.61999989,15.64999962,15.93999958,16.04999924,15.88000011,15.68999958,15.68999958,15.63000011,15.35000038,15.35999966,15.31000042,14.93999958,14.75,14.43000031,14.43999958,14.52999973,14.76000023,14.93999958,15.06999969,15.22999954,15.31999969,15.39000034,15.30000019,15.28999996,15.35999966,15.57999992,15.94999981,16.03000069,16.23999977,16.5,16.72999954,17.11000061,17.51000023,17.27000046,17.20999908,17.14999962,17.30999947,17.43000031,16.36000061,16.36000061,16.79999924,16.85000038,16.96999931,17.48999977,17.62000084,17.85000038,18.47999954,18.45000076,18.69000053,19.67000008,20.57999992,20.29000092,20.35000038,20.30999947,20.47999954,20.55999947,20.45000076,20.95999908,21.46999931,21.27000046,21.53000069,20.86000061,18.59000015,19.45999908,22.82999992,23.63999939,24.73999977,24.17000008,24.57999992,23.71999931,23.29999924,23.30999947,24.32999992,25.34000015,24.64999962,23.40999985,22.81999969,22.37000084,21.93000031,21.60000038,21.18000031,20.67000008,19.96999931,19.34000015,18.82999992,18.36000061,17.94000053,17.62000084,17.20999908,16.78000069,16.35000038,16.07999992,15.93999958,15.72999954,15.48999977,15.34000015], [261,"2010-07-25T00:00:00",96,15.25,15.14999962,15.15999985,15.18000031,15.19999981,15.25,15.22000027,15.18000031,15.14000034,15.09000015,15.02000046,14.90999985,14.82999992,14.80000019,14.76000023,14.77999973,14.77999973,14.85999966,14.93000031,14.93000031,15,15.07999992,15.18999958,15.22000027,15.30000019,15.36999989,15.51000023,15.68000031,15.88000011,16.17000008,16.18000031,16.13999939,16.15999985,16.20999908,16.46999931,16.61000061,16.39999962,16.67000008,16.69000053,16.96999931,17.10000038,17.57999992,17.48999977,17.81999969,18.45000076,18.69000053,18.56999969,18.78000069,18.94000053,18.87999916,18.90999985,19.09000015,19.45000076,20.5,20.36000061,21.09000015,21.29999924,21.60000038,22.60000038,22.03000069,22.20999908,22.38999939,22.46999931,22.35000038,22.37000084,21.87000084,21.79999924,21.90999985,21.96999931,22.67000008,23.11000061,22.61000061,22.26000023,22.09000015,21.79999924,21.51000023,21.5,21.20999908,20.96999931,20.75,20.56999969,20.45000076,20.35000038,20.19000053,20.12000084,20.12000084,20.12000084,20.07999992,19.89999962,19.67000008,19.52000046,19.47999954,19.46999931,19.37999916,19.26000023,19.31999969], [262,"2010-07-26T00:00:00",96,19.32999992,19.29999924,19.29000092,19.18000031,19.06999969,18.94000053,18.77000046,18.46999931,18.23999977,18.05999947,17.96999931,17.76000023,17.61000061,17.69000053,17.70000076,17.67000008,17.75,17.71999931,17.80999947,17.89999962,17.95999908,17.88999939,17.84000015,17.77000046,17.67000008,17.53000069,17.5,17.42000008,17.38999939,17.43000031,17.54999924,17.78000069,17.96999931,18.38999939,18.55999947,18.88999939,19.19000053,19.38999939,19.81999969,19.70000076,19.96999931,20.42000008,20.78000069,21.07999992,21.47999954,21.97999954,22.05999947,22.69000053,22.81999969,23.02000046,23.03000069,23.06999969,23.34000015,23.40999985,23.78000069,24.75,25.13999939,24.81999969,24.88999939,25.12000084,25.12999916,24.78000069,25.43000031,24.77000046,24.95999908,24.47999954,25.73999977,25.05999947,23.81999969,24.18000031,23.61000061,24.23999977,25.09000015,24.77000046,23.57999992,23.38999939,23.03000069,22.97999954,22.90999985,22.95999908,22.51000023,21.92000008,21.55999947,21.21999931,21.04999924,20.86000061,20.75,20.55999947,20.43000031,20.25,20.18000031,20.35000038,20.25,19.98999977,19.25,18.60000038], [263,"2010-07-27T00:00:00",96,18.37000084,18.20999908,18.20000076,18.14999962,17.93000031,17.95999908,17.85021973,17.7817173,17.70842743,17.69148827,17.60695648,17.51854134,17.41724586,17.42446327,17.40525246,17.30375671,17.22426605,17.10448647,16.90027809,16.62290764,16.47082901,16.34865952,15.97724628,15.48530293,15.55583668,15.4938221,15.52856159,15.64614391,15.71891308,15.90609455,16.17749023,16.38802338,16.44111061,16.602314,16.74860764,16.78233528,15.95701027,15.63993263,16.16436577,16.43970299,17.13411713,17.6153717,17.85097313,18.67975807,18.27832031,19.36426353,19.50269508,19.75828362,20.21155739,20.03957367,19.95990372,19.63100052,19.53424644,20.32256126,20.50338364,21.23402405,21.29083252,21.74806023,21.87158203,21.7151413,21.74687386,21.94120216,21.38666916,21.88966942,22.39189529,21.90129662,21.68156624,22.09452438,21.56682205,21.2067318,22.33388329,23.66505814,24.21366692,23.59272957,21.92603302,21.52655983,20.86313057,20.15579796,19.59150887,19.37022972,18.97647476,18.65721321,18.21019936,17.71757889,17.29156685,16.93338013,16.55831718,16.23896599,15.9021883,15.68035603,15.45243168,15.2063961,14.98788071,14.74153423,14.48852158,14.35272217], [264,"2010-07-28T00:00:00",96,14.39002037,14.54520512,14.49922085,14.61368942,14.62256908,14.71952343,14.6065731,14.52215958,14.59139061,14.53083324,14.43489838,14.37801552,14.33288193,14.37218285,14.32103348,14.29535198,14.24214363,14.15621853,14.13081741,14.12540531,14.08362293,14.00123978,14.02284336,14.02317142,13.90364361,13.99141788,13.97322369,14.10955334,13.98814583,14.20109749,14.59367752,14.7426815,15.30906105,15.71714878,16.01890183,16.21634483,16.20177841,16.510149,17.29869652,17.80430794,17.3898735,17.3499012,17.81354332,17.26905441,17.99263763,18.17082024,18.63342476,18.63661957,18.0093956,18.25908661,19.1557312,19.18821335,18.23448372,19.71251678,20.17687416,20.56500053,20.62205696,21.61317444,22.28256989,20.51980591,19.57896614,20.76322556,21.57209396,20.13665962,19.93007278,21.11506271,19.79573441,18.0136528,18.78162193,21.34272575,19.41139793,19.04156303,20.55493164,22.23352051,21.28432846,19.43400192,19.19738579,19.10425568,18.75883675,18.46311569,18.21102524,18.094944,17.86652565,17.57941246,17.29520607,17.07108879,16.93572807,16.75561714,16.56633949,16.53219032,16.42172241,16.42723084,16.35117722,16.24402618,16.14737511,15.98176765], [265,"2010-07-29T00:00:00",96,15.82799816,15.68488312,15.59057713,15.49328899,15.44305229,15.31299591,15.23262215,15.14799213,15.12154675,15.07998276,15.04107857,14.98066139,14.85254574,14.76206493,14.60682487,14.51674271,14.49274063,14.47108459,14.47505188,14.41334915,14.35403728,14.29471684,14.2638855,14.25884151,14.21065617,14.25513172,14.26608372,14.32250023,14.35393047,14.53246498,14.80385113,15.00282669,15.16774845,15.3896656,15.47552776,15.77440548,15.97939301,15.9905386,16.28904724,16.57750702,16.67036057,17.01616097,16.95811462,17.08172226,17.67359543,17.82922173,18.15906906,18.19745827,18.32058907,18.67206955,18.75318146,19.18367958,19.22329521,18.77576828,19.303339,19.17891121,19.05489922,18.48968315,18.08832169,18.68706131,18.68689919,18.7877121,19.65359497,19.48857117,19.13125038,19.62982941,19.29069901,19.49547195,19.45155907,19.22093773,19.24723816,19.25560951,19.08522606,18.65847778,18.35653496,18.26029205,18.14539528,18.1395874,18.34536743,18.40366364,18.46080589,18.10197258,17.69052124,17.45392609,17.4019928,17.3625946,17.36348724,17.35579872,17.30201721,17.29912376,17.24017525,17.2443924,17.16925812,17.10313988,17.06282234,16.97476196], [266,"2010-07-30T00:00:00",96,16.92094994,16.81495476,16.70372772,16.63378334,16.61312675,16.54924393,16.3009758,16.16900826,16.19592857,16.37717056,16.48806,16.561203,16.60955238,16.59972191,16.58076477,16.52954102,16.54114723,16.55791664,16.56269073,16.59400558,16.60786819,16.58557701,16.70816422,16.76421547,16.6719265,16.71921921,16.84659386,16.88785744,16.81395149,16.73779488,16.81192207,16.93011284,16.86973381,16.70637321,16.77993393,17.04847527,17.48623085,18.04359818,18.54500008,19.41385078,19.33709335,19.57984161,19.5730114,19.46373177,18.74551773,18.37898445,18.73790169,18.77234459,19.40769577,19.75301743,18.60695076,18.06673431,17.94576263,18.45619392,18.69515228,18.66427231,18.62163353,18.8080883,19.06877899,19.20647049,19.72002602,19.95580292,19.97319222,19.79135323,19.61849594,19.33393097,20.18910599,19.23622513,19.98325157,20.51371384,20.03638649,20.00908661,20.37626266,19.93545151,19.91867638,19.93173409,19.71912956,19.36748695,19.15148354,18.94604301,18.78006744,18.63236427,18.36926651,18.0374794,17.64838028,17.30566216,16.95923805,16.68781662,16.29496956,16.32919693,16.23777771,16.19301605,16.20998573,16.11448097,15.96899319,15.81993961], [267,"2010-07-31T00:00:00",96,15.73941708,15.63988686,15.60357952,15.58346272,15.52800179,14.54851055,14.53286743,14.50910568,14.51516628,14.52142143,14.56958675,14.60974598,14.66407108,14.62676239,14.58412838,14.47907925,14.38564491,14.26513481,14.17679405,14.03961086,13.95845509,13.92098045,13.96525192,14.03926373,14.0097084,13.97097492,14.00212955,14.0556736,14.16272163,14.39426994,14.63986301,14.83359909,14.98135948,15.47288132,15.53228855,15.92710781,15.95582962,16.45775414,16.91596794,17.30171585,17.40317154,17.64244652,17.75884628,18.35237312,18.10570335,18.04437256,19.05373383,19.46679497,19.31778526,18.90623474,18.76042748,18.98332787,18.4985199,16.66106224,15.15906048,15.2697525,15.05117798,15.76128864,16.95652962,20.2929039,18.66409683,16.14560127,16.78173637,17.91469955,19.35512733,21.75138283,19.11696053,17.53051949,17.61578369,19.91057396,18.18949509,18.08011436,17.66334915,17.00181389,16.88772774,16.88689041,17.04170036,16.12198257,16.04528427,16.28098297,16.39920425,16.36261368,16.21504974,16.03592491,15.83675861,15.79086781,15.84076309,15.85055161,15.85340118,15.73672676,15.61388302,15.38763905,15.09261703,15.05189705,15.0298748,14.84167767], [268,"2010-08-01T00:00:00",96,14.65230942,14.57359123,14.5045948,14.45911407,14.49311543,14.52388573,14.50559521,14.48249626,14.30879211,14.11535454,13.96275234,13.82096481,13.78617477,13.61691952,13.44197559,13.19603539,13.19918156,13.35538864,13.40561295,13.48756981,13.51739979,13.58606339,13.56901646,13.59299946,13.57661152,13.58793449,13.57400322,13.67882061,13.88134289,14.08377647,14.43443871,14.73107719,15.04568005,15.43877792,15.74427223,16.03801918,16.36604881,16.48257065,16.26425362,16.18842125,16.08693695,16.62424088,17.64778137,18.48442841,16.59989548,16.37932205,17.43932533,18.23486328,17.3917942,18.47820091,18.74362183,19.11877632,19.25590134,18.84371948,18.74036026,18.61226082,18.70689392,19.33307076,20.92963028,21.36645889,19.96487808,18.77659607,17.96845627,17.43592453,17.83275604,18.77909851,23.08264351,22.22110939,19.72458649,15.60516453,15.51754856,16.15642357,17.31082153,17.07102966,16.24539566,15.70052814,15.19485855,15.47615719,15.57512856,15.8175602,15.85110283,15.68530941,15.55832577,15.40939713,15.3017416,15.16622734,14.97717762,14.87926483,14.88245201,14.87160397,14.85343552,14.84518242,14.70218945,14.54310703,14.1877594,14.0280714], [269,"2010-08-02T00:00:00",96,14.12358189,14.15052032,14.04659939,13.80956173,13.70554638,13.50419712,13.15736675,12.62745571,12.16941738,11.93651676,11.63845444,11.39095211,11.18679905,11.1679554,11.0805788,11.00301552,10.9399929,10.89963055,10.89054394,11.06786633,10.99722958,10.92970562,10.84937382,10.87639046,10.97023201,11.25284767,11.67224503,11.92998505,12.15254974,12.41721153,12.71670246,12.98980522,13.29212856,13.66465569,13.99269962,14.34322453,14.38648605,14.61722851,15.12115002,15.07777977,15.31971169,15.33831692,15.72953892,15.48649502,15.6975832,15.8573904,16.31327629,15.86050701,15.99690533,16.67222214,16.58367157,16.45311356,16.1763382,16.3842392,16.76479149,16.6174221,16.80900955,16.85413742,16.66479683,16.57241631,17.05964851,17.15588188,16.82590485,16.89461327,18.51583672,19.42963982,19.36693382,18.89774132,18.38878632,18.13642502,17.93805885,17.81774521,17.85955238,17.80013084,17.60978889,16.95659637,16.35651207,16.09683609,15.97721291,15.97271538,16.08460236,16.2684288,16.28547478,16.12547112,16.01124001,15.88831806,15.73895645,15.72827721,15.67117786,15.62187099,15.60365677,15.58351898,15.61211014,15.47273445,15.38434219,15.47033215], [270,"2010-08-03T00:00:00",96,15.52940178,15.47238159,15.48221874,15.55058002,15.58828163,15.49120045,15.34052944,15.43540668,15.42699718,15.43049812,15.45333099,15.43378258,15.44797897,15.51969147,15.4629612,15.39845371,15.26216412,15.16589546,15.23698616,15.23588848,15.3000946,15.31841087,15.37627506,15.36060333,15.21306896,15.28271389,15.33750343,15.30987835,15.27361488,15.0212183,14.4729147,14.63085461,14.94799709,15.28069782,15.69996262,16.08330154,15.94223595,16.38894081,16.37236023,16.70215034,16.97148705,16.75029564,16.92812347,17.37386703,17.87880707,17.99573135,18.14585876,18.6175518,18.52153206,18.46602249,18.2988472,18.95244026,19.31632423,18.7931366,18.19887733,18.41406822,18.13518906,19.08338547,18.14551544,18.62911606,18.40999985,18.57306671,18.70220566,18.28165436,17.14903641,17.24076843,17.48024368,17.5687294,17.1275692,17.33200455,17.46053696,17.16376305,17.17559242,17.02650833,16.99977875,16.77231598,16.63895798,16.50813866,16.51927757,16.32276535,16.18206215,15.99088383,15.77019691,15.52930355,15.32075119,15.13725853,15.0406065,14.96217728,14.8084507,14.74849987,14.71812916,14.22393036,13.6622963,13.1822691,12.70140076,11.46529007], [271,"2010-08-04T00:00:00",96,11.4177103,11.29334354,11.25090313,11.32782745,11.40283489,11.5025568,11.58420753,11.73620796,11.79567146,11.73546124,11.76982403,11.84527779,12.03054523,12.01204777,12.02862549,12.08837795,12.14389133,12.13228703,12.07162857,12.1423769,12.10025311,11.97533798,11.95413113,11.96259689,12.04426956,11.89398575,11.89715481,12.02325249,12.08379555,12.20308304,12.51857758,12.69066429,12.75829792,12.93005371,13.25041771,13.82103634,14.34338093,14.66393471,15.30172634,15.60727215,16.15651703,16.78929329,16.83102417,16.74069786,15.61404896,16.11355019,16.93640709,17.32985497,17.27770042,17.52569008,17.97652435,18.69418526,18.86527252,19.03209877,19.03568649,14.21975899,14.96243572,17.57331657,18.34705544,18.99933052,20.3066597,21.27553368,19.80693054,20.67595291,21.21988678,20.7824192,20.03013611,18.10659599,15.32763195,18.21959686,20.3178978,21.21649361,21.5633831,20.48827171,19.1871624,18.82678795,18.67965317,17.91600037,16.92031288,16.51086235,16.37302589,15.9924078,15.73826313,15.47138214,15.25109959,15.08233833,14.8822403,14.71912575,14.62880707,14.49898624,14.2813406,14.24459934,14.29777336,14.16229153,13.93580532,13.80787754], [272,"2010-08-05T00:00:00",96,13.75837326,13.67503738,13.62783909,13.66013432,13.45639992,13.34919548,13.45259857,13.48610592,13.55494976,13.43155289,13.49245644,13.47967148,13.26725197,13.22819901,13.31850815,13.37128067,13.42492199,13.46172714,13.36919403,13.34660912,13.38919163,13.33528137,13.27651978,13.24638367,13.28149033,13.40597916,13.42116642,13.62294579,13.94716167,14.16549397,14.14377213,14.6202507,14.89963818,15.09240532,15.38868237,15.56044197,16.25631142,16.31376648,16.53362274,16.31469345,16.95139122,16.44953728,16.70344162,16.8223362,16.8739872,16.65408516,17.28286171,18.09048271,18.44784546,18.29796791,18.49987984,19.0626812,19.25338745,18.78233147,18.88855553,19.45617104,19.62054443,19.65791893,19.48065948,20.51135063,20.84744644,21.92686844,22.43997192,21.69822884,20.89353752,20.5473156,22.79232025,21.87004662,22.08005333,21.8583889,21.03103638,22.08675003,21.97197723,21.94082069,20.22433472,19.1211586,18.70946693,18.5175972,18.24159431,18.12024307,17.8487854,17.65217972,17.44116211,17.26958656,17.12055779,16.89847946,16.71222115,16.58306313,16.42906952,16.36322975,16.25933456,16.21991539,16.17882538,16.13136864,16.10700798,16.05093384], [273,"2010-08-06T00:00:00",96,16.03288651,16.05757141,16.18924141,16.25806046,16.35821152,16.4902153,16.28916931,15.87484837,15.70666695,15.60785961,15.35476398,14.93582153,14.75022411,14.69470787,14.68711758,14.79239082,14.94770622,15.36886024,15.75577259,16.11720657,16.28806496,16.19949913,16.18483162,16.35496902,16.43538475,16.48141098,16.12639809,16.14954376,16.288414,16.36745644,16.34871483,16.25736237,16.4322052,16.41479301,16.3543911,16.21454239,16.09745216,16.27725601,16.56844902,16.79932976,16.86121941,17.06846619,17.08416176,17.02978134,17.01333618,17.26013565,17.48348999,17.83739853,18.16218376,18.23483849,18.62565613,18.75589371,19.06739235,19.29511642,17.87497711,18.3996563,18.55604362,19.00615311,19.47706413,19.7506237,21.47661972,20.32798576,20.50964546,20.05955315,18.74359894,20.78389168,21.42446518,21.34200478,20.16607475,19.12792206,19.30026817,18.91091919,18.32715416,18.33289909,18.29925156,17.89635277,17.69633293,17.47148323,17.28589439,17.26181412,17.01226616,16.87584305,16.72790337,16.77231216,16.81624603,16.67776489,16.33135986,16.14828491,15.92629814,15.88417721,15.84289742,15.62898064,15.42875671,15.25478458,15.16861248,15.09994698], [274,"2010-08-07T00:00:00",96,15.18586254,15.25961304,15.36875725,15.45677471,15.48238373,15.45166397,15.37945557,15.41332245,15.38217258,15.30162907,15.19492722,15.14541912,15.13139343,15.02658367,14.93893909,14.87503433,14.87065125,14.843606,14.87780285,14.9134922,14.94155407,14.92844296,14.94880009,14.86445999,14.85223389,14.90505314,14.98213959,15.07798958,15.1360054,15.3015604,15.40157413,15.50129128,15.85087013,15.92991066,15.8328228,15.96269798,16.52929878,16.84462738,16.75070572,16.90775108,17.42987633,18.08302689,18.14050865,18.68108749,18.42966843,17.963274,19.34474564,20.35200882,20.14234734,16.63354111,16.62008858,16.83295631,16.35557747,16.73231888,16.86863327,17.64434814,18.39019775,19.04674721,21.14067841,20.26232338,20.19330978,19.54900742,19.90303993,20.2184391,19.87403107,19.47686577,19.32630348,20.0568924,19.72304916,19.15135574,18.82015991,18.17294312,18.17398262,17.99604416,17.99522591,18.01331902,17.82801628,17.77300072,17.5254364,17.50061989,17.18207169,16.91635323,16.62293434,16.45049477,16.01382828,15.7274971,15.74834251,15.51648617,15.31419849,15.23271084,15.1040554,15.15418434,15.15795231,15.09382629,15.02659035,15.02770996], [275,"2010-08-08T00:00:00",96,14.88208008,14.79797173,14.60706997,14.19504452,13.80054283,13.74269867,13.75774479,13.64736748,13.6136837,13.6989727,13.74327469,13.84953976,13.83831501,13.85528755,13.89842033,13.91831017,13.84854221,13.85113525,13.82588005,13.8302393,13.7909317,13.81692028,13.78235722,13.73747349,13.78115082,13.94507694,14.13599205,14.38787174,14.54627895,14.76499081,15.22081184,15.24126053,15.56239414,15.5774641,15.76358223,15.48107147,15.79187202,16.05731392,16.42156792,16.92287064,16.91148376,17.45855904,17.57550812,18.3175869,18.270998,19.05434036,19.10316658,18.97743607,19.09627914,19.52521515,19.93712997,20.772192,20.37372398,20.41727257,21.10037804,20.57757187,21.00615311,21.02267838,22.13177872,23.1285553,22.96356964,23.62750626,23.00086212,22.32703209,22.23933792,22.16943169,22.41529274,24.67022705,24.8906002,24.95878792,24.79897308,24.9757328,26.20830536,25.92022896,22.34718323,19.72194862,18.29846764,18.04852867,17.96436119,18.04327202,17.9360199,17.62678719,17.31940842,17.1333046,17.76416206,17.87956429,17.63173485,17.46253395,17.22595978,17.05129051,16.86885834,16.61553574,16.38311768,16.36923218,16.33720779,16.39780998], [276,"2010-08-09T00:00:00",96,16.703722,16.92869759,16.94632339,16.82520866,16.73489952,16.63115311,16.62743759,16.71712494,16.54476547,16.60676193,16.7263279,16.17164612,14.98929501,14.49515724,14.40053272,14.4771986,14.53262424,14.67825794,14.97464371,15.0269804,15.11055279,15.15105915,15.27227306,15.34148788,15.37306595,15.43967628,15.57804489,15.71063614,15.69450188,15.8377409,15.96105003,16.01352882,16.46036911,16.55766869,16.6348896,17.23293304,17.34025764,17.84091568,18.23907661,18.15807724,18.36183548,19.00613785,19.58137703,18.09203529,17.98100853,18.64889145,18.98087311,19.57730484,19.41140556,20.04931641,20.18357086,19.96047783,20.51706886,19.62015915,20.41959,19.95650482,21.1572361,20.61469841,21.38954163,20.71035194,21.50972366,21.62648392,21.12151909,21.65608788,21.72649002,20.97550964,21.4880085,22.08643723,21.59318352,22.48057365,22.59345436,22.20866776,20.78943634,19.96661568,20.58252525,19.71453285,19.24741745,18.72603035,18.88177681,18.17969894,17.5203743,17.05380821,16.65933037,16.19212341,15.87222099,15.70342636,15.45184994,15.24726009,15.03022385,14.83086777,14.66421318,14.4138813,14.18328285,13.76083565,13.48835278,13.25283241], [277,"2010-08-10T00:00:00",96,12.96517754,12.83342075,12.8493433,12.87741756,12.94788361,12.99458218,12.86955357,12.77861881,12.68060112,12.61521435,12.44445896,12.34275055,12.2268362,12.0828352,11.9340744,12.0527668,12.32707691,12.4671526,12.71662331,12.8164196,12.88742828,12.86691189,12.70406342,12.60146427,12.63672733,12.86692333,13.0760231,13.16645145,13.21328545,13.39648533,13.97315121,14.08548069,14.37902451,14.84526634,14.78966808,14.95787239,15.05282402,15.41291142,15.33611298,15.81916237,15.96817589,16.48015404,16.74688149,17.38873482,17.55560875,17.92124939,18.6697464,17.80337906,18.50835991,18.77067566,19.09409142,19.61369133,19.85518646,19.28435516,19.98706245,20.96556473,20.35923386,20.47531128,21.10620117,21.47947311,20.85838318,19.91662598,20.27006149,20.78671074,22.278862,20.82600784,19.88614464,21.44847679,20.66745758,21.91703033,24.13175774,21.65384674,22.53771019,23.21271324,21.68516922,20.42070961,19.6719265,19.05135155,18.40659332,17.86402321,17.45908356,16.94254494,16.45549393,15.84621334,15.31521034,14.97675705,14.6785965,14.79537201,14.64702892,14.30815792,13.92001152,13.56745529,13.37084198,13.36359978,13.25926781,13.02820492], [278,"2010-08-11T00:00:00",96,12.90114975,12.7830286,12.67685318,12.62225533,12.55555534,12.49978733,12.29629707,11.95336819,11.83856201,11.90820408,11.92513561,11.80585003,11.56933975,11.42981148,11.35863781,11.08757782,10.95628262,10.98184204,11.07322121,11.04152012,11.08826447,11.08306313,10.9866581,10.9140873,10.77436256,10.9315176,11.0185957,11.20730495,11.49595356,11.65925598,11.95319748,12.36694241,12.79844856,13.43103886,13.76994419,14.46942616,14.8593111,15.18968678,15.67396641,15.9034605,16.13992119,16.52471352,17.15280533,17.66256142,18.0869236,18.45192337,18.90966797,19.00837326,18.17335129,18.7600975,18.90210724,18.94674301,18.90628052,19.79745674,19.59759521,18.80738068,19.22407532,19.63090515,20.42815781,20.8364315,20.59451485,20.2788372,19.34124565,19.86638832,20.15792465,20.28521538,20.76999664,20.53989601,19.80701065,15.24590302,14.45431805,14.51552296,15.67803001,16.68090057,17.1785965,18.70700264,18.42383957,18.14678955,18.0483284,17.5307827,17.07007408,16.53082085,16.1558609,15.73546314,15.26505566,14.99317932,14.85041618,14.66084003,14.35560703,14.31666565,14.36411858,14.13724995,13.78889465,13.49999142,13.38288116,13.51814842], [279,"2010-08-12T00:00:00",96,13.47672653,13.33734226,13.12371349,13.02485466,13.35586929,13.42483139,13.54926205,13.37690449,13.31669426,13.44473553,13.54504871,13.58072758,13.62460613,13.66864967,13.68021584,13.63025951,13.55949211,13.52122784,13.45723343,13.2322998,13.2599144,13.36303997,13.40364647,13.40428734,13.43453884,13.49620533,13.5960598,13.82656193,13.97763157,14.1985693,14.16295815,14.57779598,14.82497597,14.95040131,15.02192783,15.27406693,15.46649361,15.70065784,15.72221088,15.51007748,15.42895508,15.74763966,15.99568939,16.10237503,16.53858757,16.24507332,16.46455574,17.11490822,16.95648575,16.52445221,16.95428467,17.14078903,17.32796097,17.66884613,16.3314476,16.60108948,17.28138733,16.35641479,16.77663612,18.16443634,17.30740929,17.18767929,17.08690262,17.8114624,17.5413723,17.21200562,17.45416641,17.13086319,17.20013428,17.08127785,17.56480789,17.00004005,16.75266647,16.69143677,16.7385807,17.1140995,16.64242172,16.35341644,16.14468765,15.83460999,15.57447243,15.4115715,15.28301716,15.2254982,15.15556622,15.03894329,14.96813297,14.76868534,14.62531185,14.58146667,14.57447815,14.40423012,14.2305336,13.98902893,13.9500742,13.86417866], [280,"2010-08-13T00:00:00",96,13.77519131,13.70068359,13.65990257,13.65500641,13.61970043,13.46658325,13.019907,12.64806271,12.42053127,12.18572235,11.99387074,11.78895187,11.66133785,11.46381664,11.36742973,11.30751801,11.30573273,11.34002686,11.30937386,11.23663807,11.17297935,11.12951469,11.08904934,11.1927309,11.43199825,11.42770767,11.46419716,11.56297207,11.81768513,12.36528873,12.94099236,13.47470665,13.79612255,14.03816986,14.09126854,14.11069965,14.47998333,15.22712326,15.46799946,15.68621826,16.15052223,16.45639801,16.60150909,17.23734665,17.55632019,17.31970596,17.40668106,17.90380859,17.90433311,18.23818779,18.17042542,18.0391674,18.19664001,18.67131996,19.36889458,19.82072258,20.20922279,20.89759064,19.67626381,19.29732704,19.00003052,20.09353256,20.77028656,19.92340088,19.72367668,19.94011307,20.58237457,20.41160011,21.6670723,20.89753532,22.20826721,21.46661758,19.3355732,20.38038445,19.30841637,18.79150772,18.56204033,17.92346764,17.69028854,17.03892899,16.33956146,15.99742126,15.5031395,15.23054981,14.91782856,14.61546707,14.20795441,13.80012035,13.53052521,13.19043636,12.85299015,12.5353384,12.22292519,11.9834013,11.78912735,11.57981777], [281,"2010-08-14T00:00:00",96,11.38997269,11.21652889,11.09419918,11.08930492,10.92180061,10.87146091,10.78480053,10.69801712,10.62361526,10.58813381,10.60181236,10.64586258,10.73223686,10.74157238,10.68501949,10.57083893,10.46541405,10.35204601,10.17591095,10.03777218,10.02803612,9.997188568,9.897964478,9.769083023,9.728499413,9.792373657,10.06775856,10.43122959,10.98230553,11.46717453,11.89988327,12.38005924,12.80893326,13.35306358,13.89347172,14.30078316,14.72106361,15.02281952,15.84859848,16.40116882,16.79820061,16.85244942,16.94284439,17.08185387,17.85087013,18.15176392,17.98545647,18.11286926,18.15194321,18.38225937,18.6572113,18.91680908,19.43844414,19.56495285,20.12974548,20.69893265,21.39454842,21.50385666,21.97368622,22.1153183,22.56744385,23.60855675,23.73781395,24.10426331,24.6144104,24.95024872,25.04770279,25.58654785,25.99580002,25.59502029,24.18856621,22.91299057,21.53290939,20.26536751,18.85183334,17.4740181,17.1055603,16.88106918,16.61593628,16.35639572,15.96393776,15.64068794,15.2001152,14.86894321,14.56324482,14.35756779,14.28117561,14.18305397,14.0106144,13.9495039,13.83739567,13.70034885,13.51667404,13.42719364,13.45886517,13.48399544], [282,"2010-08-15T00:00:00",96,13.48670101,13.4579134,13.4198103,13.52544498,13.84788132,13.90174198,13.82441807,13.99889183,14.20566845,14.34091473,14.43407631,14.42363644,14.22757626,13.89470387,13.64793587,13.46391678,13.33671284,13.29094315,13.32209682,13.30955219,13.0277462,12.95972919,12.89979744,13.01159096,12.81707287,12.78351498,12.86972046,13.05628586,13.36595535,13.70641994,14.05560112,14.39229488,15.07521534,15.90771389,16.86789703,17.01532364,16.65675735,16.71245766,16.8990078,18.33131027,18.7833252,18.58151054,18.38320732,19.06614685,19.38206291,19.0664196,19.30105782,19.43109512,19.98047447,19.95482445,19.58786201,19.64447212,20.11553574,20.13136864,20.50623703,21.63160324,23.04754257,23.82515717,24.16806221,25.53992844,26.3389225,27.43333817,27.21907425,25.29539299,25.84644127,25.66893959,26.21684647,26.93766975,26.13478088,26.78244591,27.95044136,28.03085518,28.60176659,27.87508774,26.20565224,22.99622536,21.14863396,20.21125412,19.51184273,19.03370476,18.61117935,18.27099228,17.73071861,17.29723358,16.97885704,16.7538414,16.63816834,16.58768272,16.46904564,16.58688545,16.95543098,17.08176804,16.93707657,17.07824516,17.23398018,17.26008987], [283,"2010-08-16T00:00:00",96,17.15164375,16.93162155,16.94591522,16.9250164,16.71247864,16.46065521,16.30102348,16.10570908,15.99714279,16.03248405,15.88015747,15.77442932,15.64411068,15.36141777,14.96100903,14.60770035,14.45458031,14.17157555,13.91413307,13.73243523,13.5010767,13.29826546,13.24069881,13.19999695,13.20883369,13.31378841,13.49377728,13.72126293,14.03470612,14.4648056,14.8503828,15.00748062,15.20415783,15.45346737,15.84379673,15.95813751,15.60416698,15.51764393,15.80899048,15.82825184,16.22764587,17.01067352,17.43163681,17.87236023,18.25423241,18.22212219,18.43960762,18.62981606,18.87351227,18.8651123,18.8295784,19.12646866,18.75989723,18.91647339,19.00249863,18.84347343,19.08825493,19.0699234,19.07566452,18.92852402,19.00197029,18.9708519,19.16928864,19.53693962,19.51439095,18.95571709,18.28710938,17.98204041,18.16358948,17.69511986,16.05419731,14.898242,14.83254814,14.95248318,14.80972481,14.45989609,14.47584343,14.52651596,14.65806007,14.69428158,14.69044113,14.69407177,14.555336,14.52315903,14.50660324,14.55522728,14.58484554,14.53831863,14.49924469,14.4479084,14.50667,14.60401917,14.67491817,14.66981316,14.73383236,14.84428024], [284,"2010-08-17T00:00:00",96,14.90917778,14.94133282,15.0627327,15.08817291,15.17266846,15.26897526,15.34669685,15.50534534,15.76134682,15.88322926,15.91164589,15.93906307,15.90723038,15.87264824,15.9084959,15.94976711,15.95372105,15.97249699,15.97737122,16.02398491,16.01216888,15.93227482,15.78296757,15.67078018,15.70582485,15.36707115,14.89286327,14.6761837,14.41795063,14.46218872,14.33795547,14.56650829,14.63541698,14.70191765,15.0781889,14.92058277,14.93976116,14.93591022,15.31084156,15.61644173,16.23298836,16.27974129,16.53286934,16.68432045,17.08284569,17.38855362,17.95916367,18.17248344,18.09694672,18.36453056,19.21044159,18.72138214,19.30153465,19.5043602,19.48881149,19.6300354,19.77371216,19.75765038,20.44261932,19.47941589,18.72811699,18.83832359,18.12599945,18.90064812,20.91979408,19.5254097,19.47223663,21.74385834,21.54220963,21.47844696,20.19937325,18.86386681,18.10190964,17.44874191,17.31094742,17.18759918,16.98509026,16.73410606,16.54458809,16.45838547,16.31925583,16.05673409,15.84671402,15.71495533,15.68431759,15.70304775,15.7317133,15.68843842,15.65231228,15.57402134,15.45903301,15.39396095,15.29918671,15.19355965,15.07350731,14.99956989], [285,"2010-08-18T00:00:00",96,14.94286823,14.80818939,14.66621971,14.4845314,14.23708439,13.92387772,13.7705431,13.5001564,13.22714996,12.99449921,12.8007679,13.01636219,12.95588493,12.88537884,12.92452431,12.97196102,12.99795914,13.21112156,13.16055775,12.9124279,12.84117889,12.84354115,12.8219347,12.82290936,12.99500847,13.23572445,13.23951912,13.35234928,13.7433939,13.93154144,14.10471249,14.24530411,14.39117527,14.504879,14.62496281,14.90321732,15.09834576,15.12393856,15.249156,15.81935215,15.97747707,16.57203293,16.1710434,17.08633423,17.38682175,16.72392082,17.99687004,18.54067039,17.62716293,17.75769234,18.50618744,18.86986542,19.30814362,16.65955162,17.22591209,17.13801765,17.78370094,19.36884308,20.31295776,18.93765068,14.8951149,15.85503674,15.41772366,16.99188232,21.64374733,19.46664238,18.3514595,17.88075256,14.60062599,15.82907104,16.68252945,15.73831463,16.04091835,18.9605484,18.62365913,17.45486259,16.80352211,16.20393753,15.6887207,15.35675049,15.19369507,14.96002483,14.67448044,14.45349789,14.24880123,14.16805744,14.05426502,13.96917534,13.87385273,13.76496887,13.61321354,13.49515152,13.5046196,13.53699684,13.46843147,13.50867558], [286,"2010-08-19T00:00:00",96,13.53121281,13.59479332,13.54530811,13.56820488,13.55104446,13.50954819,13.57579613,13.59298515,13.58611488,13.5418396,13.46858692,13.41529274,13.3133297,13.43253136,13.50646877,13.34006786,13.27061367,13.24457932,13.21483898,13.27204227,13.23995686,13.2082758,13.02005291,12.98471832,13.07441807,13.13390064,13.13716125,13.288867,13.36609554,13.77138996,14.04530334,14.29554939,14.77745438,14.83543301,15.23462105,15.94449329,15.8712492,15.83163548,16.57081413,17.26139641,17.50187683,17.84979248,18.16790199,18.29212761,18.62237549,19.12693405,20.19124985,20.62488556,20.15222931,20.17174912,19.65843582,19.15921783,18.99214745,18.51144028,17.89587212,18.20974541,17.5322094,16.81297493,16.50177956,15.85320282,15.32752705,15.31853485,15.50712299,15.55336571,15.3881197,15.25302601,14.99221516,14.75252247,14.69161034,14.62899971,14.61108875,14.5699892,14.59945107,14.58261967,14.62842274,14.78556633,15.00066853,15.15448761,15.50688171,15.79539585,15.93319035,15.95880699,15.97547913,16.09878159,16.12015152,16.33711243,16.63163376,16.71851921,16.72705078,16.79129219,16.92889023,17.09184837,17.08332253,17.00010872,16.83218002,16.67692566], [287,"2010-08-20T00:00:00",96,16.57488632,16.55257416,16.38831139,16.96211243,17.75822258,18.39204216,18.77799034,18.94192314,18.92123222,18.87088394,18.8164196,19.02165794,19.17599106,19.12038803,18.61004639,18.08802032,17.87309456,17.81994057,18.78996086,19.66546249,20.04472351,20.14998245,20.26449013,20.18463898,20.18473434,20.17631149,20.28927612,20.40817451,20.60812759,20.57800484,20.82103348,21.02249146,21.13771057,21.46772575,22.0436058,21.76290512,22.42308998,22.12727547,21.9414463,22.05837631,22.56949806,22.51820564,22.78160095,23.0134716,22.31381226,16.84072685,16.35498238,16.72075653,17.07724953,17.73146629,19.72443962,19.83810616,20.24930573,20.75094795,21.13256836,21.4786377,21.46541595,21.94896126,22.70552063,23.40496254,23.40763283,23.72230721,24.06878281,23.20126343,24.00145531,25.00358582,24.94376373,22.75762558,23.00852585,22.65766907,22.63191414,21.9161644,22.46996307,22.21209526,22.32785988,21.73972321,21.03744125,20.11321068,19.5399704,18.97712135,18.53464508,18.1085186,17.72398376,17.36005783,16.98270798,16.69834518,16.35593796,16.03180885,15.55663395,15.37370014,15.12108612,14.70887566,14.77691078,14.55678558,14.259799,14.08942699], [288,"2010-08-21T00:00:00",96,13.78111362,13.51855659,13.32662582,13.33201981,13.459589,13.57720661,13.61201477,13.91210461,14.16656399,14.1532135,14.13130951,14.09635067,14.15186405,14.41143322,14.56270409,14.70708466,14.75129604,14.76102638,14.76370239,14.8437624,14.85206699,14.82016754,14.7494421,14.72326279,14.68526077,14.66761208,14.79562473,14.89581394,15.00547123,15.10008717,15.46124935,15.84099007,15.79271889,15.9187088,15.91355133,16.21110725,16.20783424,16.67498589,17.22489738,17.83020401,18.2821331,18.58243942,18.74141312,19.19752121,19.14824867,18.63345146,20.34763145,20.17289352,19.80170631,19.37135124,19.35129356,20.82999229,21.33301353,20.87788391,21.34846878,19.74459076,18.47912216,18.87575531,20.23477936,22.93940544,22.90437889,21.44750023,20.62505341,20.79267502,20.75761032,20.76036835,21.54685402,23.04232025,24.61310768,21.68315315,23.28956795,23.18355942,23.42593956,21.44036102,20.70663071,20.21765518,19.31962013,18.31831932,17.69605827,17.56043053,17.48371506,17.00102234,16.74499893,16.57828331,16.42908096,16.15286636,15.82826805,15.64495945,15.44933319,15.26014233,15.15252495,15.05519676,14.92615223,14.77505207,14.71799088,14.68986607], [289,"2010-08-22T00:00:00",96,14.65294456,14.49829674,14.41669083,14.24124527,14.26148891,14.20969582,14.23956013,14.22099972,14.15205479,14.22325802,14.14238453,14.05261803,14.03138828,14.17997456,14.03481674,13.90278721,13.96120262,13.87168312,14.03989792,14.04728222,13.80335236,13.64577198,13.69026756,13.69204521,13.78398514,14.15432644,14.31565666,14.53243542,14.79312706,14.78913784,14.87859058,15.09490299,15.38025856,15.62309933,15.81337166,16.16835403,16.33845711,16.49791527,16.7390995,17.17424393,17.60409927,18.07402802,17.55961418,18.72553825,18.01274681,18.41578484,19.09114838,19.20445824,19.50299072,19.63864326,20.05469704,20.79568863,21.3048439,22.00796318,22.24995804,21.82834435,20.56152344,20.32215691,21.29007339,21.7803669,21.7772789,23.00118256,23.86372757,24.5003643,24.99946022,27.38682365,24.79417801,23.07651901,22.79087067,21.4833374,21.52368736,20.43200874,19.44649124,15.38731575,15.38720798,15.52686977,15.92028236,16.19897842,16.34324455,16.42102432,16.37335205,16.3294487,16.4769001,16.6525116,16.62000656,16.58287048,16.77729988,16.80322838,16.77026367,16.70415497,16.26568413,14.9585247,14.20554161,14.04872227,14.02836037,14.08549595], [290,"2010-08-23T00:00:00",96,14.24040794,14.30326557,14.31472015,14.26840591,14.26232338,14.22536755,14.22831917,14.23263264,14.24900532,14.24586487,14.23946667,14.30264378,14.31733418,14.32298756,14.30591583,14.2146492,13.96387863,13.89686966,13.95943069,13.90007782,13.64138603,13.40340424,13.33625507,13.37271404,13.41892815,13.42281723,13.4387989,13.45679665,13.43436337,13.43697929,13.53688431,13.61592484,13.92564392,14.19399834,14.10464001,14.2706356,14.63544846,14.90710068,15.21547413,15.39375305,15.74296856,15.8655653,16.02053642,14.85236454,13.8699522,13.8613472,14.48047638,15.3397913,14.32808495,13.77782345,14.97172546,15.88581085,16.52464676,16.39943886,14.42793179,15.72613621,13.94991875,15.4606657,16.63157654,15.56237793,17.09734726,18.07299232,16.63339615,15.90080929,16.7224369,18.75698853,17.83756447,17.82010269,17.09083366,18.82930946,19.30828667,19.98865128,19.26884651,18.78888512,16.86926079,17.0707798,15.42067814,15.30327988,15.05110073,14.57022285,14.33583641,14.06210709,13.8673048,13.61825085,13.35298443,13.20549202,13.00506401,12.80932999,12.68469429,12.48561192,12.37473297,12.48781586,12.56435299,12.24739075,12.01569462,11.8870306], [291,"2010-08-24T00:00:00",96,11.80881214,11.82438087,11.7656517,11.6600008,11.63499641,11.50351238,11.44247341,11.53943539,11.58967972,11.64795685,11.68403339,11.70696068,11.94454956,11.82209396,11.92074013,11.87565613,11.8504715,11.92330456,11.99418163,12.04192734,11.87259197,11.74969864,11.71396351,11.66306686,11.71999264,11.69770145,11.86421871,12.07165909,12.22570515,12.38133144,12.38834095,12.064394,11.55800724,11.97057915,12.39089775,12.55000591,12.77706146,12.655159,12.67834187,12.65765285,12.67165661,12.70616627,13.24837399,14.11781216,14.66894913,15.45274735,15.8020134,15.59917831,15.69021034,16.34582901,16.19386482,16.23667717,16.89821815,17.83345985,17.94454002,18.22121048,18.91395378,19.33658028,19.86593819,20.48429108,20.68272209,19.63810158,19.50100708,20.55840874,19.5713768,19.06917572,19.10826302,19.52749443,17.9303627,17.50059509,16.65440369,15.22148895,14.6882,14.61503696,14.7164135,14.48965168,14.19682884,14.21896362,14.25237179,14.25591087,14.04465485,13.97973156,13.81639767,13.31463528,12.91388226,12.64951801,12.73852253,13.19771481,13.28880405,12.93929768,12.48304176,12.249156,11.9839468,11.49313927,11.24450111,10.9796133], [292,"2010-08-25T00:00:00",96,10.74367428,10.54133701,10.42498302,10.23273659,10.0268755,10.00110054,9.834996223,10.04651833,10.13038349,10.02677536,9.787991524,9.939105988,9.956454277,9.892082214,9.741550446,9.682071686,9.54240799,9.4497509,9.318759918,8.999120712,8.807384491,8.835899353,8.737859726,8.848626137,8.951586723,8.895420074,8.833815575,9.153107643,9.585305214,9.988681793,10.43701363,10.99637699,11.72832298,12.28810692,12.7464056,13.31338978,13.66429424,13.73808384,14.12046337,14.43968105,15.2986393,15.73690033,16.22579193,16.27742958,16.46499062,16.58331299,16.85324097,16.4733429,16.7671032,16.74828148,16.72073555,16.8709774,17.09551239,16.95534325,16.83861542,17.20639229,17.15928078,17.71223831,17.16631699,18.64947701,19.00568962,19.39445114,18.49178314,18.09275818,18.45422935,18.31882095,17.76929855,17.41370773,17.043787,17.43909836,18.26556396,18.58773613,18.51061058,18.26441002,17.0418396,15.15620518,14.4832077,14.16026974,13.81616688,13.42860222,13.06855202,12.62734032,12.2338829,12.02864456,11.77915001,11.72734547,11.66243553,11.50122261,11.31490326,11.24487019,11.10215855,11.05563354,11.1258297,11.1561718,11.4730072,11.97066498], [293,"2010-08-26T00:00:00",96,12.4420929,12.57743359,12.37226105,12.2766552,12.07343483,11.98565769,11.91646004,12.1631918,12.39881897,12.42618179,12.12457848,12.00874996,12.2336731,12.36118126,12.18414307,12.16361809,12.44094181,12.47007084,12.4315815,12.40855408,12.09962559,11.83611012,11.41953754,11.18273544,11.03143406,11.02963257,11.21582603,11.59086704,11.88681793,12.08964252,12.31586933,12.37637711,12.87683964,13.47823715,14.05119801,14.48012161,14.37173748,14.82472038,15.2788744,15.77273178,15.80212212,15.95269871,15.66476822,16.06898117,16.79346657,17.2587719,17.2676506,16.70733643,16.97094727,16.53761292,16.61975479,16.99382973,17.3238945,17.54915428,18.40945816,19.27415085,19.27810478,19.06570435,19.87996864,20.11244774,20.394104,20.0146122,20.89770889,21.45488358,21.42862701,22.278759,22.87759399,22.86701202,22.22837639,22.18164444,21.59019089,21.43263245,19.57843399,18.64894676,18.08587646,16.63379669,16.0650425,15.56574726,14.93196583,14.46793842,13.97400665,13.49462891,13.06058407,12.80750465,12.71748924,12.54870129,12.44687176,12.53253937,12.45043182,12.36493969,12.35526848,12.35322762,12.33450508,12.33371162,12.15530491,12.04820251], [294,"2010-08-27T00:00:00",96,12.0134697,11.95411205,11.87261963,11.83642673,11.73410225,11.67631722,11.52840137,11.37359238,11.23359013,11.27296162,11.13643169,10.84924889,10.38786125,10.2178421,10.04435444,9.822855949,9.737018585,9.698913574,9.800224304,9.672977448,9.574627876,9.685993195,9.914551735,10.09590054,10.18082714,10.13646507,10.27739906,10.43679428,10.59826088,10.79445839,10.84997559,10.95363808,11.40018559,11.97049713,12.55895233,13.09042168,13.54012299,14.17228413,14.4581728,14.87357712,15.04899216,15.47964287,16.16854286,17.04383469,17.32573128,17.74147797,16.82686234,17.47516632,17.61694336,17.52027512,17.34152031,18.48838234,18.45628929,18.18133926,18.4910202,18.52572823,20.45891953,20.28394699,19.46642303,20.94575119,21.71030045,19.40391159,21.05478287,21.6609726,19.37142372,20.01485443,19.3813076,18.65823364,19.50037575,18.33785439,14.1665678,14.82607841,15.24538326,19.07997513,17.3017025,15.94581413,15.54874992,15.05432129,15.02043533,14.99253941,14.91759014,14.68350983,14.12326622,13.68647385,13.36875439,13.19772339,13.12760544,13.17032433,13.38435555,13.17055607,12.92961311,12.65283203,12.47510338,12.26647282,12.07146931,12.029459], [295,"2010-08-28T00:00:00",96,12.01538754,12.04663754,11.79985332,11.72397327,11.76415157,11.96957874,12.04538441,11.8469429,11.66051292,11.58276272,11.43729591,11.27230072,11.1303606,10.95581818,10.88249683,10.72449589,10.6372242,10.52751446,10.41981316,10.44734669,10.41690159,10.41134739,10.25942993,10.14913845,9.987110138,9.925783157,10.08382988,10.2493782,10.24593925,10.3536129,10.57087612,10.87067604,11.11343861,11.22012806,11.33268261,12.19320393,13.30498791,14.17131424,14.46453285,14.79245949,15.2589941,15.50102329,16.00086403,16.29491997,16.5110302,16.56510735,16.855196,17.43799973,17.69951057,18.05661392,17.66905022,17.98451614,18.10482025,17.89354134,17.89916801,16.22078323,16.52834129,18.48662758,18.36893654,18.39581108,19.83222389,19.11182213,19.5383873,20.1019249,20.63909531,19.40087509,18.75750542,18.58239937,18.37984276,17.94641495,17.72105408,17.41035461,17.34919548,17.07508087,17.00834274,16.77065659,16.57552528,16.42828751,16.19655418,15.86317348,15.51016331,15.19696331,15.13579655,14.99661446,14.92430592,14.89395905,14.82667542,14.67466068,14.68273067,14.64101315,14.47733307,14.38911724,14.31973076,14.22044563,14.08727264,14.01487064], [296,"2010-08-29T00:00:00",96,13.96945381,13.87319088,13.81269073,13.68902397,13.5051384,13.40098381,13.44942474,13.46731949,13.45447445,13.44608307,13.49642849,13.42812634,13.37502289,13.34307957,13.26188755,13.24380112,13.40019131,13.48075962,13.50559998,13.61979485,13.65258598,13.60527325,13.64070988,13.59215832,13.64089775,13.67401886,13.72949696,13.79130363,13.85766506,13.85074234,14.01616097,14.09267998,14.4714241,14.65981197,14.67086601,14.77353954,15.43265057,15.39246368,15.65339851,15.90112114,15.81865597,16.12455368,16.58219528,16.39985657,14.22767162,15.22524166,15.03683567,14.90805721,15.53570652,14.85057545,15.4152565,15.99952221,16.44529533,16.36883545,16.88831139,16.81103897,18.25761032,18.6137085,18.21332359,18.86299706,19.57180977,19.92153931,20.36244774,19.78383636,20.34841728,21.14556313,21.25991058,21.62428856,21.16321182,21.4583168,21.43120384,20.78487206,19.67812157,18.75304604,18.46585464,16.26413155,15.03926849,14.45644951,13.91321182,13.3399868,12.7982769,12.22783375,11.98666859,11.6296854,11.35267353,11.25790691,10.92536831,10.58101654,10.60947037,10.04740524,9.851353645,9.647143364,9.309713364,9.113783836,9.084753037,8.844872475], [297,"2010-08-30T00:00:00",96,8.551614761,8.469777107,8.276190758,8.398799896,8.391875267,8.231758118,8.211678505,8.010023117,7.91360569,7.733420372,7.764354229,7.553385258,7.433463097,7.220382214,7.060771465,6.706318378,6.499457359,6.479440689,6.44844532,6.35491848,6.363683701,6.28075552,6.230428696,6.112603664,5.978923798,6.033136845,6.122565746,6.4310956,6.997669697,7.474621296,7.884638786,8.202363014,8.735823631,9.213112831,9.569078445,10.04727459,10.61436272,11.16824341,11.73390579,12.24181843,12.75512314,13.32902908,14.12119484,15.50769711,15.65836239,15.32713604,15.57194614,16.50514412,17.38240242,17.15509415,16.49464417,16.07125473,16.5519371,17.16617584,18.34942436,17.65027809,19.15352058,20.83432961,21.88542557,21.97920418,21.76243591,21.42420387,22.01605225,21.04853249,21.68787384,22.28356743,21.94720078,21.77706146,21.06160355,21.4722023,20.44751167,19.69968796,19.91098213,21.2515831,21.737463,18.72883224,15.87188053,14.5426445,13.72165871,13.05610275,12.51303482,12.02022552,11.54735088,11.33187962,11.12470055,10.88581753,10.79295731,10.72303104,10.63541603,10.47512245,10.26827908,10.34790897,10.33827782,10.12396908,9.769706726,9.518269539], [298,"2010-08-31T00:00:00",96,9.262512207,9.104409218,8.897171974,8.70167923,8.451533318,8.394270897,8.222680092,8.094799995,7.948304653,7.863913536,7.69767046,7.510774612,7.559224606,7.43851614,7.414234161,7.270419598,7.207233906,7.294608593,7.306835651,7.290883064,7.292923927,7.268690586,7.153245449,7.057227135,7.067387104,7.283400536,7.573903561,8.019733429,8.595845222,9.196137428,9.947451591,10.53179073,10.91388416,11.34233761,12.02858734,12.67172909,13.36952496,13.98326302,14.49258804,14.74781609,15.15528488,15.66165924,16.09366417,16.43527985,16.90102768,17.05388451,17.39879608,17.96448898,18.36845398,18.65385056,18.56388474,18.47786522,18.67467499,18.70982742,18.8623085,18.89723396,19.44064713,19.99669838,19.9636898,19.96908569,20.33250618,21.15326118,22.43084908,23.60254669,23.66122818,22.13209152,21.67251968,21.20602226,20.21263504,19.28282738,18.62932014,18.64339447,18.17650223,17.94399071,17.65999603,16.88784218,16.39143181,16.03227997,15.77784824,15.52608013,15.25950146,14.97457218,14.81466293,14.87265682,14.83362293,14.53389931,14.25350475,14.08522701,13.89142323,13.73609543,13.45029259,13.10105228,12.88646793,12.68911552,12.44329453,11.94671154], [299,"2010-09-01T00:00:00",96,11.45475578,11.0888195,10.7922039,10.57207203,10.51525021,10.36856461,10.4078083,10.23369884,10.25075054,10.27699947,10.34601307,10.16959381,9.840047836,9.631093025,9.466400146,9.247029305,9.348949432,9.223725319,9.18756485,9.134104729,9.070677757,8.972243309,8.799075127,8.844831467,8.797635078,8.791227341,8.739849091,8.811970711,9.089984894,9.447964668,10.17167664,11.11039448,12.05876732,13.18323326,14.17176056,14.86206341,15.35902023,15.842453,16.37114525,16.89723587,17.27220535,17.27972794,17.50387764,18.03022957,18.51875305,18.40866661,18.59852219,18.70593643,18.82066727,18.63461876,18.87187767,19.0501461,19.07692146,19.38166428,19.78779221,20.33973503,19.99634171,20.15270233,20.73932076,21.84175491,22.91766167,23.01276016,23.40277672,23.48433876,23.8584156,22.69074821,22.98389244,23.73795891,22.67845345,22.24761009,21.33102036,21.55889511,22.44684792,22.68652344,21.32264519,18.88620758,17.12287521,16.25432205,15.52466965,15.0093832,14.69985485,14.44104576,14.32322979,14.18529701,14.12815475,14.10064507,14.06517029,14.18344688,14.36788082,14.48584461,14.60321236,14.61852455,14.46327782,14.22514439,13.87851906,13.53010368], [300,"2010-09-02T00:00:00",96,13.24323463,13.0033617,12.46613693,12.05779839,11.68870068,11.43534374,11.2990427,11.05899906,11.41180229,11.94057655,11.82309246,11.6455431,11.4811697,11.36300755,11.12889385,10.9761467,10.68045902,10.67869186,10.50939274,10.46626949,10.48370743,10.46470451,10.17991066,10.05892563,10.01353073,9.920424461,9.998799324,10.09358692,10.25243855,10.52142048,11.08103752,12.02886772,12.72855377,13.32126427,13.90435314,14.40447044,14.80495262,15.21055794,15.6830759,16.26443291,16.97143173,17.74890327,18.47033119,19.08530426,19.33236694,19.20828629,19.06310844,18.9794445,19.17745209,19.43446541,19.64370728,19.58214188,19.84043121,19.96100998,20.69870949,21.97122574,22.95069313,23.25552559,23.35438728,23.69823647,23.72129631,23.81818581,24.37678528,24.8757019,25.39405441,25.22357178,24.61776733,24.682724,25.21573639,24.64280319,24.28347778,24.24240112,24.24345016,24.21450996,22.90359879,21.0599575,18.1889286,16.92923737,16.37216949,15.95280647,15.71151257,15.54137611,15.35034275,15.1589632,14.9472084,14.70376396,14.53634834,14.32294846,14.14298153,13.92232418,13.67598057,13.36178494,13.19377899,13.10726166,12.72856045,12.34795284], [301,"2010-09-03T00:00:00",96,12.69765568,12.54123688,12.20458984,11.91444111,11.85583782,11.54269505,11.56871319,11.45304871,11.2409296,10.97209072,10.916852,10.80558872,10.83179665,10.69149017,10.49524784,10.33443832,10.30912685,10.26090431,10.25632763,10.07447338,10.02876568,9.935035706,10.29447269,10.3041954,10.33398914,10.45522022,10.74848652,11.20962906,11.98867607,12.76843834,13.44933891,14.02396584,14.55720711,14.96950245,15.21225262,15.40575218,15.67684174,16.09732819,16.50956917,16.74693298,16.94180107,17.50615501,18.06892967,18.8646183,19.5859623,20.04090691,19.8870182,20.02801895,20.0359726,20.27221107,20.18625259,20.03723335,20.02791595,20.06757545,20.10004616,20.33958626,21.38664055,21.67972565,21.93566132,22.18385887,22.19686508,22.70075798,23.19444656,22.97948265,23.27954483,23.69251442,23.52865219,23.49404526,23.04488373,23.53922081,23.74674797,22.75728607,22.55138206,22.1595993,21.20077896,19.55949593,17.62138367,16.62462997,16.02275085,15.55849171,15.32426643,15.19483089,15.0348053,15.038414,14.84323215,14.60614681,14.56994247,14.5055027,14.41555023,14.48499393,14.50478172,14.75590515,15.0997057,15.19209385,15.15135384,15.1435976], [302,"2010-09-04T00:00:00",96,15.01813126,14.69050407,14.40330315,14.27386475,14.10545063,14.15155315,14.46020412,14.5546217,14.60497761,14.71329498,14.70017529,14.68244839,14.68444347,14.6799078,14.71170998,14.66836834,14.65334415,14.59723473,14.61615562,14.58652306,14.69506836,14.96977806,14.96723938,14.90228271,14.95359802,14.87677765,14.88163853,14.96435452,15.17087173,15.34571934,15.71600914,15.72808933,15.58261585,15.45550919,15.50140285,15.76408482,15.95797062,16.05307198,16.04111099,16.24604797,16.36986923,16.37487602,16.00571442,15.19429016,15.41933823,15.36607552,15.41035843,15.70545006,15.80908775,16.08895302,16.18077087,15.79718018,15.78727055,16.87816429,17.18231392,17.10850334,18.5034256,18.41922951,18.21344185,17.62654114,17.28418922,17.69760895,18.11082459,18.13367844,17.38205147,17.00290298,17.11846733,17.10863113,16.9405899,16.87256241,16.73974991,16.52967262,16.31118584,16.34860229,16.38072968,16.22611237,16.07343102,16.0053463,15.86064911,15.74387264,15.74803448,15.6819706,15.66912937,15.89870739,15.98992729,16.05387497,16.23211861,16.2413063,16.18986321,16.19835854,16.13394165,15.78424168,15.42152405,15.51975155,15.59700394,15.60993862], [303,"2010-09-05T00:00:00",96,15.71914864,15.64467525,15.48717308,15.60897064,15.60511589,15.57777882,15.57173347,15.39363003,15.44794941,15.57083797,15.67802143,15.75828838,15.81671619,15.84026146,15.80435848,15.80321693,15.85503197,15.86010265,15.79229832,15.74839115,15.79485798,15.81849098,15.6260004,15.45385551,15.37914753,15.20744038,15.09048367,15.06189632,15.06153393,15.0189352,15.11577511,15.37554359,15.42608738,15.74015236,16.04739571,16.14146423,16.20611191,16.10966682,15.9513483,16.001194,16.24554062,16.45038605,16.44254303,16.17756081,16.16807365,15.94852924,15.91011143,15.954669,15.81916237,15.79797363,15.70074368,15.65281868,15.9638958,15.91759586,15.69850063,15.75864792,15.96594715,15.90594101,16.18202972,16.1631546,16.16386414,16.20724106,16.12299919,15.91823673,15.81654358,15.70491314,15.63885498,15.57321358,15.61725807,15.5705471,15.57359028,15.6096611,15.67514515,15.64706326,15.58064079,15.57883167,15.52053547,15.46961975,15.59623337,15.64795303,15.52044106,15.44146442,15.37729168,15.34707451,15.34372711,15.40155315,15.45204258,15.54224873,15.55996799,15.52694416,15.57696247,15.6228323,15.61379051,15.653368,15.69198799,15.75239563], [304,"2010-09-06T00:00:00",96,15.77488422,15.74865437,15.68758774,15.69766712,15.67768765,15.56168365,15.51698112,15.40568447,15.24332047,15.23669052,15.22365761,15.15630531,15.21413231,15.37940598,15.38620472,15.27594948,15.32212353,15.33590412,15.28858566,15.25650597,15.25294781,15.3205471,15.36508942,15.14448261,15.14194584,15.31574535,15.47319603,15.35715294,15.16342735,14.97143841,14.74283504,14.60299873,14.55458355,14.54760075,14.60348606,14.6677599,14.67140675,14.65451622,14.74546719,14.88632393,14.97103119,14.99090004,15.11754513,15.11393738,15.14870167,15.09443855,15.05772781,14.95883846,14.83343697,14.75458336,14.85817528,14.94032478,14.91687584,14.80936813,14.74831772,14.74974442,14.74513149,14.63303089,14.48549557,14.40096855,14.37640858,14.3403492,14.49068165,14.54879761,14.74507999,14.88408184,14.9264431,15.02637291,15.06274128,15.07253456,15.04503441,15.07845402,14.84631538,14.76745987,14.75622463,14.73097038,14.66874599,14.64983654,14.59154987,14.62609673,14.76085758,14.91085052,14.92123508,14.98840046,14.99455547,14.93804646,14.89354801,14.81958866,14.6579628,14.51039791,14.51596737,14.53375912,14.64320755,14.72876167,14.82137012,14.77306938], [305,"2010-09-07T00:00:00",96,14.72484493,14.51945686,14.40299034,14.21961212,14.19056606,14.03220654,13.69575214,13.76200104,13.88173962,14.02335167,13.99430275,14.07364559,14.14360428,14.1175909,14.17770863,14.08238029,13.98985863,13.99092865,13.991395,13.7527132,13.66124439,13.49994469,13.40892029,13.51289558,13.46493721,13.28624344,13.25523758,13.25611401,13.47051907,14.08568096,14.4115715,14.61387253,14.85869503,15.12284946,15.27188683,15.37581539,15.65958595,16.05981445,16.22226524,16.28480721,16.50685883,16.49260902,16.8704052,17.02453041,17.53935814,17.57319069,17.19214821,16.50627518,16.42254829,17.36199951,18.23098946,17.97587967,17.28074265,17.1500721,17.01378632,16.94544983,16.86522102,17.56954384,18.70825577,19.71924782,19.80703163,20.4099102,18.10364151,17.1504364,16.71356583,18.34656334,20.42203331,19.66517258,17.59669685,16.59785271,15.57139015,15.86602497,15.11859989,14.83274937,14.62970257,14.64623261,14.52051926,14.47080708,14.30996323,13.67449093,13.04739761,12.74228096,12.79964542,13.0242939,13.67512131,13.83401585,13.77828693,13.25519276,12.83104038,12.41085339,12.0496664,11.91008854,11.83909225,11.78286934,11.84630108,12.2188549], [306,"2010-09-08T00:00:00",96,12.46735859,12.47362328,12.45132732,12.45347786,12.43439198,12.52948475,12.59225845,12.67079449,12.79859257,12.83717442,12.84285069,12.82748699,13.00917912,13.07127094,13.28414154,13.43052292,13.44573593,13.30225182,13.27965641,13.36330509,13.57791233,13.58671761,13.77454948,14.1578598,14.22454643,14.47902298,14.42686462,14.45989227,14.10295582,14.21463394,14.46528912,14.39711571,14.4965086,14.81921959,15.08747387,15.35411072,15.67722797,15.8623209,16.37480164,16.8393383,17.14315605,17.31421852,17.14889145,17.66297722,18.25747681,18.92633057,19.43497849,18.59947205,17.59100342,17.52882195,18.87970924,18.51855278,17.55468941,17.27722359,16.80986977,19.12898445,19.01751518,18.4979763,18.55905151,20.45493698,22.46495056,21.67202568,23.66058922,22.72424316,24.88151169,23.7136097,24.9131794,21.5797081,22.7218399,24.31977844,21.48309898,19.60843468,21.93173599,21.76082611,19.29931831,18.624403,17.85780716,17.09557724,16.77159119,16.44302559,16.24595261,16.13891029,15.90511799,15.75350189,15.55067253,15.4217701,15.21404552,14.92894077,14.77036858,14.64416885,14.53570557,14.364501,14.22323227,14.1521368,14.14831734,13.95240879], [307,"2010-09-09T00:00:00",96,13.76899147,13.65412331,13.56944275,13.50739193,13.44305706,13.54134083,13.72854424,13.71970463,13.74995327,13.82877827,13.9763279,13.97582626,13.872612,13.87699986,13.87460232,13.81285763,13.78496075,13.77409935,13.72302341,13.75308418,13.73734856,13.71736908,13.61366844,13.63744068,13.68160725,13.68875313,13.84751511,13.95314789,14.10204983,14.24761486,14.39590836,14.56071186,14.648489,14.7469635,15.11953545,15.47194386,15.53799343,15.74461746,16.01559448,16.30979156,16.63972473,17.14766693,17.38703346,17.41043854,17.92843628,18.55176926,19.02505493,19.66864204,19.54948998,19.4974041,19.33060074,19.27466774,19.0602932,20.4677372,20.59176254,21.31093216,22.27100563,22.71106148,22.57099915,21.07335854,20.02543259,19.2287426,19.60674286,20.4509182,20.93507195,21.57168961,20.99832726,20.62864876,20.64528656,20.25177002,19.97686005,19.93924904,19.75120163,19.29346466,19.09358406,18.77870369,18.47745132,18.1638813,17.8437233,17.60287857,17.28479767,16.50166512,15.97868156,15.51936817,15.36078835,15.23864269,15.11929703,15.01320171,14.9788847,14.63260269,14.47587967,14.38982677,14.41074753,14.50438786,14.72213745,14.99124718], [308,"2010-09-10T00:00:00",96,15.39115143,15.42669964,15.57055759,15.70213032,15.73636055,15.90000153,15.95576572,16.72125626,17.44110489,17.57832527,17.65410042,17.63311195,17.90806198,17.97139549,18.04018211,18.22668076,18.30739212,18.40201569,18.41361427,18.48119545,18.46905136,18.54165649,18.64624786,18.60432053,18.29754448,18.43609428,18.52318573,18.74471092,18.86065483,18.91838455,19.14036942,19.30309296,19.65896416,19.82136154,19.94399834,20.09540367,20.36096573,20.52659416,20.64543152,20.52251244,20.6630497,20.54854202,20.97393227,19.00468636,18.20360947,18.11465836,18.55513763,19.67818642,20.44425201,20.69166756,20.46001625,21.21162033,21.36286163,21.51157951,21.92963028,21.99654579,23.09513664,21.89059448,22.1173172,22.11694336,21.94635391,21.89578247,21.58061028,21.35752678,21.17330551,20.92464256,20.69828033,20.65422058,20.73983002,20.51694107,20.43491554,19.5834465,18.84012604,18.27099228,17.80481148,17.46772957,17.420681,17.35007858,17.23781586,16.98474312,16.83539009,16.89149284,16.81949997,16.79595947,16.80200577,16.69186783,16.52554512,16.49580002,16.43564606,16.38702393,16.32149315,16.37471008,16.50294113,16.58422089,16.6525116,16.59851456], [309,"2010-09-11T00:00:00",96,16.65548134,16.61090469,16.59303093,16.60648918,16.6262455,16.68131256,16.68285561,16.67656708,16.63779831,16.38620949,16.28642845,16.35868645,16.33876228,15.92374229,15.6664896,15.38628101,15.05737972,14.82649708,14.65475369,14.49521828,14.48064423,14.55025291,14.52851963,14.42696762,14.44768906,14.36047173,14.35152435,14.4445591,14.60753918,14.78712654,14.89360905,14.86864281,15.24107742,15.24737644,15.15977478,15.31688786,15.57314301,15.78554535,16.18950844,16.1377182,15.82076073,15.62843132,16.31686401,17.15384483,17.49198532,17.45127869,17.42703247,17.35931015,17.67466927,17.66348648,17.92725182,18.56348801,18.84364891,19.04474831,19.38621712,20.02425003,19.38123322,20.11392021,21.42655754,17.34797668,15.76552296,18.07997322,19.53581429,19.52834511,14.39796829,13.28777695,13.95160198,16.34317589,17.64850426,18.7184124,17.66977882,15.63397789,16.73720741,16.08769035,14.43769741,13.83585358,13.65751648,13.79302406,13.97643566,13.739151,13.49724007,13.26120186,13.14136982,13.0727663,13.02744102,12.86417484,12.63784981,12.51195049,12.39680958,12.40304089,12.18151188,11.99744415,11.94745255,11.87168121,11.86019993,11.66012859], [310,"2010-09-12T00:00:00",96,11.59843826,11.52191067,11.43321991,11.38372707,11.34697342,11.22295761,11.16552448,11.03728294,10.87950516,10.79842186,10.80260086,10.76616764,10.6962738,10.73761463,10.69864178,10.6374836,10.59798908,10.53697109,10.51368809,10.42196846,10.37232399,10.35287666,10.2870369,10.17053986,10.13802814,10.15266609,10.23771858,10.42700291,10.32316399,10.21914101,10.26636028,10.4965992,10.78849411,11.34702301,11.87114334,12.22083092,12.68290138,13.02372551,13.24414349,14.05892468,14.75837612,15.29765892,15.81360149,16.35189819,16.16125679,15.96951199,16.60197258,17.40537071,17.27087402,17.86114502,17.36365509,18.09058952,17.75853348,17.9038353,18.64502716,18.58678055,18.77765465,18.26627731,18.31632042,18.12701035,17.85083961,17.97596931,17.63695145,17.64728737,17.0271244,17.87322426,18.44103241,18.832798,18.30972672,17.47629738,17.60755157,18.13295937,16.18651581,14.18268681,13.98805714,13.76109791,13.74879265,13.78535461,14.01980305,14.33145523,14.28931332,14.35542583,14.37431908,14.39818287,14.41973114,14.50466919,14.37114429,14.27940178,14.09047604,13.96460819,13.90115738,13.85547733,13.75136948,13.69185925,13.77672863,13.8690033], [311,"2010-09-13T00:00:00",96,13.89472294,13.90843201,13.93099594,13.99488831,13.80351925,13.92793942,14.08588028,14.08133221,14.20735359,14.1976862,14.36923695,14.55197716,14.52555561,14.12262726,14.30920792,14.54937172,14.73041916,14.89220524,14.8791256,14.9852314,15.05016994,15.18434048,15.16928387,15.28878593,15.47564316,15.45141029,15.36737156,15.32777023,15.43648338,15.52833748,15.63956356,15.74114609,15.90982723,15.74658012,15.98254395,16.29623222,16.58548546,16.74624634,16.90506935,16.95281982,17.27618408,17.23970222,17.33859444,17.8162384,17.74332809,17.99304581,18.13788795,18.20955276,18.19312477,18.23774529,18.57068634,18.92145157,18.85613441,18.98672485,18.64382935,18.7526722,19.18695259,19.45405197,19.79093552,20.05755997,20.10966492,20.1905632,20.4675293,20.65564537,20.58844566,20.76556015,20.72586441,20.67334557,20.6178093,20.72357941,20.89141083,20.79524612,20.66890144,20.15371704,19.89316177,19.22932434,18.57675362,18.34524727,17.41363144,17.29811478,17.38823509,17.17429733,17.12417793,17.06256294,17.04588127,16.97868919,16.95445824,16.95080185,16.89790916,16.88389206,16.84220886,16.84247208,16.80000687,16.79036903,16.80242538,16.75790787], [312,"2010-09-14T00:00:00",96,16.71847916,16.70739937,16.72514915,16.7666626,16.81253052,16.7501545,16.84016609,16.89284897,16.89771843,16.9536438,16.96704292,17.00009918,16.91594315,16.93811226,16.97025871,17.01913643,17.03568459,16.97801399,16.88615227,16.7619133,16.76032448,16.77643967,16.86677742,16.84495163,16.8306694,16.6953125,16.58112717,16.38811302,16.26756477,16.32849121,16.31151581,16.35607147,16.34080696,14.53495312,14.57000637,14.55299377,14.28632164,13.8523674,15.18477535,15.65181828,15.88251305,16.05350685,16.47358704,16.80112839,16.98432732,17.20556831,17.2857151,17.40171623,17.51447678,17.91033554,17.78832436,18.06821823,18.20775414,16.44575691,12.34086323,12.63025093,16.04454994,17.37561607,18.1591835,18.61034393,18.83599663,18.90826225,18.98775673,18.84815216,18.02561378,16.32541275,16.61009216,17.98405075,18.25084496,18.50771713,17.36247826,17.34356689,17.34328461,16.98775864,15.21831703,15.07855129,14.66291428,14.08579826,13.68121719,13.36032009,13.14186573,12.89416218,12.58903503,12.41639709,12.27996349,12.2041378,12.01402664,11.86729527,11.66129589,11.51107597,11.35173988,11.28354549,11.11264801,10.87170601,10.85163116,10.79161167], [313,"2010-09-15T00:00:00",96,10.76346493,10.85646057,10.75444126,10.81286526,10.75783348,10.69569969,10.5908699,10.46378708,10.52561569,10.60259533,10.59890842,10.79929638,10.72075367,10.70750713,10.67010498,10.93978786,10.82952023,10.82532692,10.94452763,10.92809772,11.12746716,11.40018368,11.47764587,11.57384586,11.68359947,11.73580456,11.69360352,11.74536896,11.74856758,11.74251461,11.85732841,12.12399101,12.15904808,12.38651085,12.71499252,12.79496861,13.35799694,13.65876293,13.78810883,13.90579033,14.27993584,14.43899536,14.77803993,15.30603695,15.28935051,14.84848213,14.83511639,15.13033009,16.37961388,15.67666721,16.25292587,17.08373261,17.25594902,15.39397907,13.29918003,13.28108501,14.54282951,16.20282173,15.91693592,15.88820457,18.39278221,18.02851105,16.84340286,18.5414238,19.43573952,19.34173203,19.95318604,19.09946251,17.57733727,16.68413544,16.14295006,15.97257519,16.89254951,15.94421387,14.94715595,14.06749439,13.74738312,13.18722057,12.85780144,12.66340065,12.68636322,12.80791092,12.9600029,12.89522934,12.71755695,12.60421467,12.52720451,12.38496208,12.34086227,12.09142971,11.95890617,11.81432438,11.73353481,11.84126854,11.83514881,11.72434235], [314,"2010-09-16T00:00:00",96,11.71646976,11.859869,11.99655914,11.95454979,11.95283699,12.01658154,11.78260136,11.59993267,11.50154114,11.4525032,11.52255344,11.7071476,11.73824501,11.51624107,11.434268,11.37445259,11.10097599,10.96285725,11.09784222,11.3416872,11.43059635,11.41576099,11.62318802,11.75522614,11.84152317,11.89378452,11.81373405,11.79098797,11.84757137,11.90193462,11.84589958,11.82702923,11.83677197,11.92300034,12.18213558,12.42123699,12.61912918,12.77155685,13.0782671,13.52797318,14.1868124,14.67708111,14.51159,15.00704384,15.50835991,15.60544491,15.64901066,15.6830225,15.74364281,15.73394585,16.10919571,16.35888863,16.55568886,16.89504623,16.79296684,17.45629883,17.14280701,15.73187637,14.55648136,14.79070091,11.1857233,12.1566782,12.20942307,14.40066051,15.48487949,17.70455933,18.38647842,18.28677559,18.55356026,16.5084362,15.23262882,14.85384178,14.91035175,16.55142403,15.97690964,15.81545544,14.21794605,13.55021763,13.34530735,13.18689346,12.98376465,12.78952217,12.7516098,12.56337261,12.32433987,12.06166744,11.92450142,11.94590092,11.94931316,11.90703774,11.81509304,11.71177483,11.59417915,11.49389076,11.41423798,11.24439621], [315,"2010-09-17T00:00:00",96,10.98956108,10.60601807,10.14550781,9.899422646,9.694206238,9.611971855,9.46662426,9.229064941,9.031761169,8.8207798,8.76488018,8.698617935,8.540049553,8.414674759,8.320983887,8.280288696,8.417408943,8.439860344,8.265869141,8.066666603,8.187335014,8.326436043,8.285845757,8.104055405,8.022715569,8.136220932,8.132966995,8.080251694,8.20834446,8.160381317,8.10067749,8.14482975,8.503997803,9.015794754,9.550821304,10.00991058,10.72222424,11.09983444,11.44353485,12.65439415,13.01022244,13.02046204,13.28455544,13.81730938,14.79453182,14.43002415,14.4124155,14.83621597,15.36233902,15.55105495,15.49247074,15.18062019,15.8762455,15.61869049,15.79772282,15.97472572,16.10888863,15.99428272,15.31747913,14.7876749,14.78363132,15.06149006,16.90300751,16.47387123,16.22268486,15.96347332,17.30715561,16.73574638,15.36388302,15.34614372,15.15935326,14.9500351,14.65787125,14.65787315,14.45300865,14.19033527,13.84279823,13.09559536,12.63768196,12.37965965,11.99595642,11.38809204,10.98626614,10.63785934,10.32278538,10.08440304,9.675989151,9.630724907,9.522734642,9.296936989,9.178166389,9.110227585,8.933275223,8.786355019,8.555673599,8.294579506], [316,"2010-09-18T00:00:00",96,8.259436607,8.378014565,8.436256409,8.569760323,8.574082375,8.736160278,8.86770916,8.693195343,8.733945847,8.863111496,9.055276871,9.423751831,9.706256866,9.757052422,9.65476799,9.589388847,9.501905441,9.416416168,9.398067474,9.335690498,9.518795013,9.635334969,9.554257393,9.433571815,9.541383743,9.675519943,9.68927002,9.600024223,9.683936119,9.843223572,10.09179974,10.38924503,11.00871277,11.26874638,11.66611958,11.98072052,12.20259094,12.48015785,12.75003529,12.77160454,13.02762318,13.50669956,13.4974966,12.30126381,11.03902149,11.01855564,10.91941071,10.62888241,10.79518223,10.7350378,10.75402737,11.26069832,11.23057747,11.40757847,11.56617165,12.23618603,12.8976593,12.9598608,13.25545025,13.67056274,14.11418438,13.92830372,13.31506538,12.67085075,12.50937366,12.75620842,12.94843864,13.14348602,13.51025772,13.87880993,14.03167534,13.84790611,13.83084106,13.83501148,13.83980751,13.78330421,13.73861313,13.88440323,14.18047524,14.35606766,14.53282356,14.65926456,14.7759304,14.76306629,14.78921032,14.76530266,14.66612053,14.56199741,14.54825974,14.58231354,14.53475857,14.52174568,14.51283264,14.4593668,14.46951675,14.48882675], [317,"2010-09-19T00:00:00",96,14.34273338,14.25611019,14.19409943,14.24105453,14.26440716,14.31739235,14.34987926,14.41117668,14.51723766,14.55298424,14.48728752,14.46594906,14.51522636,14.57152462,14.58607292,14.66226673,13.79824638,13.51410866,13.4382782,13.38459396,13.47119713,13.59280014,13.65717793,13.61131382,13.53727913,13.46509266,13.51437473,13.58013248,13.73427296,13.8668623,13.98291016,14.20000553,14.37306976,14.47420883,14.56682968,14.66169548,14.71866226,14.705863,14.65306282,14.56542492,14.56102467,14.70447922,14.83121395,15.09350967,15.26819611,15.62547112,15.86006641,16.16950607,16.42280388,16.70084381,17.18003273,16.89623642,15.56318951,15.41339588,15.59770107,15.7847786,15.98257065,16.1338253,16.54798508,17.27111816,18.46564865,18.18752861,17.7153244,18.01345062,18.57908249,18.63697052,18.53462791,17.76301765,16.54000854,16.23381424,16.1446476,16.09418488,15.65556049,15.48182297,15.36158752,15.21339321,15.1269331,15.01575279,14.9788065,15.01736546,15.10113525,15.04901314,15.10352325,15.07002068,15.01713085,15.01807404,14.94478798,14.8420372,14.78582859,14.71386051,14.67491341,14.8329792,14.98479557,15.04026699,14.95658875,14.81553936], [318,"2010-09-20T00:00:00",96,14.87027931,14.83751965,14.91618252,14.9633379,15.24701691,15.0781765,14.76564312,14.55899715,14.57676506,14.38040066,14.34571552,14.58138371,14.48985958,14.49780083,14.46132469,14.46274471,14.25018787,14.19664383,14.21125221,14.33267021,14.39725113,14.46183872,14.50017738,14.36334705,14.33105373,14.35803509,14.43183708,14.51229763,14.64786625,14.77524471,14.93088055,15.03102589,15.14469433,15.33797646,15.67661285,15.88128853,16.11240196,16.07459641,16.12061119,16.82731056,17.47877502,17.26442528,17.64290428,17.84663773,17.88299942,17.72539902,18.41871643,18.63653946,18.95342445,19.32170105,19.21189117,19.47061157,19.55778313,19.40948486,19.89639091,20.10078812,20.45960045,21.859972,22.12731934,20.37028122,20.51700974,22.26839828,22.16679192,21.185812,23.44563293,22.37833595,21.84827805,21.13235474,20.42643929,20.1019249,19.62472153,20.04408073,19.76714325,19.10737419,19.21060562,18.86668205,18.2218914,17.82175636,17.4388237,16.91057968,16.46448135,16.29856873,16.14319992,15.94114113,15.83977413,15.75409317,15.63558674,15.54064846,15.32763863,15.00257301,14.82853127,14.7195282,14.62972069,14.94316578,15.40877819,15.45569611], [319,"2010-09-21T00:00:00",96,14.8459444,14.23774624,13.81776619,13.6030941,13.4294157,13.30251884,13.24263382,13.32687092,13.58044243,14.27086449,14.90034866,14.78319073,14.15305233,13.98670578,13.60691643,13.3329916,13.34023857,13.56992912,13.78960991,13.79323578,13.82067108,13.95911217,13.93345642,13.71369267,13.56077957,13.74442482,13.96841908,14.16967392,14.34938812,14.41229057,14.70137501,14.98399067,15.25391865,15.33724785,15.70356274,16.10322571,16.44433212,16.75124168,16.95080376,17.26843452,17.67429543,17.74375916,17.74875832,18.18947792,19.69161797,20.50927162,20.17892075,19.94631004,20.8001194,21.32670975,21.64899635,21.73288155,21.37240982,20.63646507,20.78413391,21.47607422,20.93098831,20.21586418,19.52577782,19.73317146,19.61481285,19.63119698,19.5557518,19.43507004,19.52883911,19.74012184,19.71452522,19.75452614,20.00073242,18.93342018,18.23022461,17.82049561,17.46411324,17.34037018,17.29599762,16.97190857,16.60718536,16.27742577,16.0457859,15.71998215,15.58533764,15.63814068,15.49054813,15.24269867,15.16026878,15.12208176,15.06203651,14.93849468,15.0084877,15.19311619,15.08834934,14.86852837,14.63868046,14.70179939,15.05522537,15.09219265], [320,"2010-09-22T00:00:00",96,15.29010201,15.54247665,15.58747196,15.87102413,15.99346542,16.05158234,16.07840729,16.02009773,15.84045982,15.8981905,16.12063217,16.12364197,16.02139091,15.87594414,15.70631886,15.52012825,15.4316597,15.4714222,15.39372921,15.42938709,15.46640778,15.46164322,15.64080811,15.92614555,16.04198074,15.49464607,15.32413483,15.35452557,15.3827858,15.36437511,15.37078762,15.45982075,15.51130581,15.56796265,15.35243416,15.21639919,15.42264652,15.32756233,15.40678692,15.7505827,16.39172363,16.83267975,17.19707108,17.51791954,17.80760384,17.87248611,17.21184158,17.15384483,17.45193672,18.11431313,18.84254837,19.47331047,19.62286568,20.58632469,20.523983,20.87734032,21.586483,21.68201447,22.71572495,23.07200623,23.34913063,23.17351913,21.6566391,22.35071373,23.17158699,21.75366974,22.32865334,21.84900856,20.72919083,20.13453484,19.67210388,15.00821877,14.31013107,14.68761921,14.89988613,15.05184078,15.14642143,15.21196842,15.21486568,14.83862305,14.76215172,14.80440807,14.80684757,14.77944469,14.81057739,14.83141422,14.89165497,14.78399086,14.6350975,14.70742702,14.8041563,14.85245228,14.63082027,14.54661083,14.72815704,14.82997608], [321,"2010-09-23T00:00:00",96,14.90614223,14.90652847,14.94164658,14.86796188,14.82287598,14.73287869,14.66589069,14.63290215,14.46818829,14.31201744,14.28662491,14.34775734,14.3665638,14.18674946,14.02653885,13.90276909,13.72949886,13.45015717,13.49280262,13.64716244,13.77182007,13.81136036,13.79808903,13.80943871,13.82820892,13.76107979,13.69525528,13.63963127,13.49197769,13.35227489,13.26289463,13.53942013,13.82492256,13.88215828,14.014431,14.23532104,14.45694828,14.73770142,15.1080265,15.34673309,14.8928299,14.93742085,15.21384716,15.20635223,14.99783421,14.1415987,13.72073269,14.43973351,15.14689255,15.37486458,14.71665764,15.06851292,15.69188118,15.68433857,15.83418655,16.09549713,16.01896095,17.12493515,17.74134064,18.17749405,18.95960999,20.01685715,19.57045555,21.3352108,20.2272644,15.32568073,14.74140739,14.84117222,14.40224552,13.96964741,14.36538696,14.16636562,14.18106747,14.18444824,13.97870064,13.99455452,13.91628551,13.83595753,13.87612724,13.73878384,13.66419029,13.48286819,13.38006878,13.19169426,13.0247097,13.02034664,12.86518669,12.50462532,12.3951807,12.31857014,12.24262238,12.16817474,12.07360077,12.19421482,12.21292019,12.0638628], [322,"2010-09-24T00:00:00",96,12.00052929,11.94714642,11.94938278,12.11155415,12.29633808,12.25715542,12.1343298,12.0005188,12.09212208,12.14345646,12.15258503,12.05823708,11.95308495,11.81768894,11.8337307,11.76333046,11.67851639,11.58835506,11.47035217,11.26200581,11.17012501,11.29924202,11.35694981,11.39245033,11.44821262,11.4801836,11.52360058,11.57649136,11.37910366,11.11728573,10.97303963,10.85535431,10.76258087,10.77255058,10.79686069,10.56520367,10.35933685,10.867383,11.37324715,11.30622578,11.94953156,12.28119659,12.82310295,13.5176754,13.64806271,13.45431805,13.20279503,13.24822617,13.01191521,13.09850693,14.15189934,13.51908588,13.87260818,14.6027689,14.10165119,14.49623299,14.24664116,14.62823105,14.13249779,16.59959602,17.15278053,16.61216164,18.25343895,16.81959915,15.82926083,17.94683647,15.31208992,13.39770317,15.12314987,15.20946026,12.97961712,12.40151024,12.75723553,12.49190044,12.52897453,12.07239532,11.46947479,11.1035881,10.88881588,10.6404686,10.12282467,9.572130203,9.255976677,8.97458744,8.661664009,8.53524971,8.592909813,8.391379356,8.221404076,8.165338516,8.002135277,7.939428806,7.897733688,7.434864521,7.184729576,7.338627338], [323,"2010-09-25T00:00:00",96,7.100793362,6.960790634,6.710683346,6.402794361,6.266303539,6.379298687,6.368610859,6.278446674,6.177556038,6.087212086,6.19333744,6.069049835,5.902279377,5.758532047,5.770485401,5.811258316,5.939572811,6.038114548,5.939256191,5.976248264,5.884830475,5.761901855,5.725481033,5.886318207,5.987797737,6.056322098,6.156694412,6.309873104,6.42334938,6.550711632,6.788866997,7.141745567,7.709179878,8.344982147,8.538016319,8.972434998,9.41101265,9.738334656,9.63115406,9.588176727,10.34741306,11.1355896,11.31864071,11.51528358,11.25632763,11.99001789,12.29726028,12.58479118,12.53736687,12.22435093,12.43011284,12.74589062,12.85269928,12.68995762,12.76393032,12.78340054,13.07861996,13.53888702,13.6207819,13.66110325,14.95140076,14.19009113,14.5165844,14.09996605,13.50134373,13.8560667,12.9893837,12.69001484,12.43176842,12.18507671,11.9211092,11.7629137,11.50929165,11.38412571,11.25602436,11.08131027,10.9582653,10.8659668,10.74180698,10.63036156,10.59097195,10.51089859,10.50849152,10.44268036,10.35571384,10.38104343,10.36424732,10.29511356,10.18126583,10.05769539,9.95720768,9.835597992,9.805294991,9.766469002,9.716761589,9.642988205], [324,"2010-09-26T00:00:00",96,9.628866196,9.588693619,9.552057266,9.479239464,9.44192791,9.47245121,9.432245255,9.398564339,9.345553398,9.297821045,9.246660233,9.15467453,9.085354805,9.054720879,9.058698654,9.070897102,9.002836227,8.931225777,8.917457581,8.886276245,8.8425951,8.807106018,8.80700016,8.734135628,8.690999031,8.6555233,8.628189087,8.613413811,8.610566139,8.616197586,8.665578842,8.756409645,8.957407951,9.096772194,9.202420235,9.496054649,9.585447311,9.65127182,9.867336273,10.22228336,10.54823112,10.86927795,11.45165443,11.86757183,12.4730835,12.620718,13.00908566,13.20560646,13.91355133,14.48743534,15.09121132,15.62709522,15.99575043,15.7983284,16.67637062,16.77103806,16.47204208,17.48856926,17.71819496,16.77103615,15.60302353,15.9198494,15.86122894,14.89025402,16.88403702,17.49555588,17.57361221,16.3041935,14.39514637,13.28301239,12.73969364,12.18431377,12.03239536,11.93808746,11.68170929,11.3964262,11.31404686,10.88859177,10.37304783,10.25724411,10.53017902,10.87786865,11.0877552,11.15765095,11.23551655,11.32527733,11.27378559,11.09076405,10.9793396,11.01152611,10.99295902,11.05345058,11.08860683,11.13324928,11.1153574,10.89784145], [325,"2010-09-27T00:00:00",96,10.29412365,9.653188705,9.038905144,8.575843811,8.336964607,8.179553032,7.998929977,7.556350231,7.160356045,6.911066532,6.651557922,6.340116501,6.317372799,6.205965519,6.260788441,6.559331417,7.17295599,7.719026566,8.0517416,7.961335182,7.710064888,7.647128105,7.888510704,8.253829002,8.320865631,8.430465698,8.459918022,8.117676735,7.792854786,7.248710632,6.938214302,7.052453041,7.459419727,8.209858894,9.116480827,9.928064346,10.46711445,11.15600204,11.76962376,12.36523151,12.99344921,13.69773197,13.87025452,13.51299191,13.59798813,13.62861443,14.24702263,14.88076591,15.00538921,15.3905201,15.68845081,15.71055508,15.7870512,16.21570587,17.44700432,18.56141663,18.49563408,19.44955826,20.0657711,20.9866066,20.98696899,21.34427452,20.98043823,19.41098022,17.31420326,16.38639832,16.04107285,16.86283875,18.96008682,20.83585739,18.06630898,16.23509598,15.46853638,14.78101254,14.27329445,14.12381554,14.0150671,14.02338123,14.01988125,13.95899677,13.93449306,13.82409,13.55220032,13.28818703,13.42789459,13.49970341,13.52229309,13.54595184,13.54888248,13.57103062,13.47917366,13.37617683,13.34079647,13.27446747,13.25093746,13.13766861], [326,"2010-09-28T00:00:00",96,13.16237736,13.13250065,13.14183235,13.17664337,13.20937634,13.17409611,13.22196484,13.19595814,13.1838789,12.94718838,12.54175472,12.18779087,11.961483,11.86699581,11.63118362,11.53230667,11.3599062,11.59253883,11.37792301,11.4333477,11.59695721,11.85834408,11.94252586,12.16292858,12.676157,12.46863747,12.69866085,12.85919285,13.10631561,13.27095032,13.43422222,13.68314266,13.84684849,13.77282715,13.79632378,13.78845882,14.10360241,14.38844585,14.98567867,15.15698624,15.62504292,16.24268913,16.59370995,16.46006584,16.31694603,16.48590088,17.81273651,18.4137001,17.89198112,17.46073532,17.58984375,17.33633995,17.22602654,17.30768204,16.99984932,17.00053978,16.95119667,17.03372955,17.07983208,17.15550423,17.13096428,16.99920464,16.75452042,16.51781273,16.37723541,16.25063133,15.91437149,15.69874668,15.97420406,16.12159348,15.72204971,15.56427097,15.65246105,15.50828362,15.30742264,15.13555336,15.07090855,14.84250259,14.64811897,14.50784206,14.51053143,14.17869949,13.96169567,13.89191628,13.87170315,13.8862009,13.87030029,13.97082424,14.03573895,14.09184361,14.13132,14.23107529,14.32221127,14.41442966,14.45333385,14.47242165], [327,"2010-09-29T00:00:00",96,14.48208618,14.47784328,14.35134792,14.23090267,14.14956188,14.03277969,13.98521233,13.92138577,13.68532085,13.44222832,13.20401478,12.7799263,12.54267216,12.51282978,12.46959877,12.26022625,12.03941631,11.77887535,11.55681515,11.38349533,11.28290272,11.20327187,11.12376976,11.09668159,10.96426201,10.9215765,10.84067631,10.68606663,10.59869576,10.44009018,10.28924656,10.03894806,9.943657875,9.943107605,10.06004238,10.23609829,10.3011961,10.19870377,10.34464645,10.70747948,11.16408825,11.60913658,12.35505676,13.02302933,13.78051281,14.01982594,14.20379257,14.5282402,15.06719112,15.61167049,15.31991577,15.22906208,15.68423367,15.90347195,16.78955078,17.94427109,18.75779724,18.81804466,20.06712723,20.92428589,20.62920952,20.35436249,21.34556007,20.69429588,21.14281082,21.92616272,21.55088234,20.30914688,20.4583931,20.61367989,20.60570717,20.13605309,19.02366066,16.88931847,15.71045971,14.87146568,14.39343929,13.84227085,13.41877365,13.18310261,13.08916759,12.76589298,12.15626812,11.54727554,11.54489613,12.56765652,13.36865616,13.64640808,13.60976315,13.53048706,13.20239067,12.85509586,12.53863907,12.23274136,12.10194683,11.91879463], [328,"2010-09-30T00:00:00",96,11.41898441,11.17840958,10.9711771,10.71747017,10.77111721,10.88460732,10.63327599,10.8694334,10.81669617,10.53581047,10.3827343,9.970283508,9.670063972,9.553649902,9.603702545,9.413757324,9.115015984,8.764429092,8.718949318,8.849782944,8.748450279,8.941929817,9.154437065,9.189866066,9.192806244,9.315924644,9.504216194,9.704977989,9.873791695,10.07470608,9.976231575,9.959897995,10.21610451,10.71817112,11.28982925,11.76369095,12.28837872,12.80607605,13.38564682,13.97707939,14.14796448,14.47204876,14.65557671,15.23146534,15.63935375,16.4054184,16.44818306,16.17426872,16.37867355,17.14252853,17.03794098,17.566185,18.37485695,18.35469627,18.39005661,18.4393692,17.94536018,17.12249756,16.5838089,16.65419197,16.57078743,16.84721184,16.70453262,16.52135658,16.05495644,15.81766605,16.20502853,15.61905289,15.38177109,15.17544079,15.07476616,14.85803413,14.75038052,14.62139511,14.4896307,14.36084938,14.24165535,14.1160841,14.07148647,13.97220421,13.8491621,13.77659988,13.80759239,14.02114868,14.14134216,14.14239597,14.14239979,14.15688992,14.17851639,14.13818741,14.12934589,13.98902512,13.83840656,13.78889275,13.76421738,13.77284145], [329,"2010-10-01T00:00:00",96,13.54489231,13.35043049,13.44090939,13.59704018,13.63229561,13.81103802,13.70504475,13.63282681,13.69150066,13.83837318,14.04903221,14.02788162,14.03947449,13.98551846,14.04203606,14.08304119,14.23857212,14.26926994,14.31402779,14.38171482,14.49852085,14.52072811,14.47292519,14.57919216,14.5557518,14.63841534,14.66043568,14.73256016,15.04394245,15.1851244,15.18599701,15.24731922,15.47101307,15.71558189,15.73451996,15.60589314,15.32697296,15.44222164,15.79388428,15.94554138,16.09917068,16.45715523,16.68717575,16.67430496,16.80583572,16.82961464,17.06654358,17.10823059,17.26848984,17.84122276,17.75436974,17.7009449,15.92729664,15.80797672,16.47280693,17.04307556,15.73474121,16.46794701,17.26506233,17.39340782,17.29462433,17.65117645,18.27245331,18.13056755,17.86360168,18.11248207,17.78993988,17.45715523,18.06237984,17.03472328,16.66822052,15.86406517,14.65316963,13.79829121,13.29897881,12.77760696,12.40074062,12.11945915,11.89338493,11.3770256,10.98141193,10.85044193,10.92109585,10.87340641,10.70401669,10.52918434,10.85904789,11.12823772,11.17072964,11.13705826,11.53317451,11.75541019,11.87084007,11.82571125,11.50119305,11.4960041], [330,"2010-10-02T00:00:00",96,11.3778286,11.46880436,11.67399597,11.83903027,11.94099236,12.06507874,12.08582401,12.26681709,12.23251534,12.22984982,12.41756821,12.43034649,12.37335396,12.2758646,12.10867882,11.79747581,11.41483021,11.85129833,11.87746716,11.93782902,11.71536636,11.60366917,11.27328587,11.22046471,11.18840027,10.97661781,10.85115147,10.74973774,10.60002041,10.93692589,11.3071537,11.59554672,11.75862694,11.95930386,12.10175896,12.73129368,13.49273014,13.85023022,14.27302456,14.78728485,14.95408344,14.90271282,15.07857895,15.46022797,15.45448971,15.72250271,16.06890488,16.53393745,16.51709938,15.61028767,14.323349,14.3343029,14.43748093,14.79234505,14.18475914,13.5312252,13.66609287,14.03834343,14.53983212,14.54754353,14.43126678,14.75397396,14.26441956,13.69006062,12.77391148,12.61159611,12.63017654,12.89500427,13.27588463,13.57409954,13.50916862,13.59510899,13.58087635,13.67911243,13.50599194,13.23641586,13.09377289,12.96163559,12.86751938,12.72897053,12.60112476,12.50562859,12.34416771,12.30394268,12.33127022,12.3504982,12.30297947,12.30213642,12.23783302,12.20323277,12.05738449,11.79466343,11.57384205,11.59313774,11.56610012,11.74117661], [331,"2010-10-03T00:00:00",96,12.21400833,12.41055298,12.37847233,12.46255684,12.68789577,12.67004681,12.71270752,12.59534073,12.47799015,12.40470314,12.34029102,12.33913708,12.35093021,12.3840847,12.36874676,12.25856209,12.1682148,12.13589859,12.12724113,12.09015465,11.99462509,11.85016155,11.75925732,11.69907665,11.79707336,11.76454353,11.77764606,11.64289951,11.52930164,11.53414631,11.63392162,11.52107143,11.40559101,11.4994421,11.78650951,12.03196144,12.0960741,12.13288975,12.06544209,12.04897118,12.38358974,12.8936758,13.22089386,13.57471752,13.74027348,13.92467976,14.52897644,14.90505219,15.17652702,15.43633175,15.70169258,15.90550327,16.39353752,16.70389938,17.32176971,18.49503326,18.72652817,19.5596981,19.75677109,19.38759041,17.86146355,19.01198578,17.42943954,18.50375557,18.55505371,18.20213509,17.33682442,16.56379509,17.11866379,17.61429024,16.64718437,16.48986435,16.49382782,15.8731432,15.34284115,15.27353764,15.0416584,14.39075089,13.88541031,13.5381422,13.46595383,13.37667847,13.08103657,12.81222439,12.72207165,12.58364296,12.41978168,12.31906223,12.17303467,12.07644558,11.70678425,11.56058979,11.45792103,11.46855831,11.39135933,11.16733933], [332,"2010-10-04T00:00:00",96,11.07795429,11.10826397,11.12684345,11.15865707,11.00033283,10.62239265,10.07022095,9.748641968,9.571895599,9.423897743,9.338508606,9.466838837,9.33541584,9.152539253,9.779076576,10.20585823,10.34219742,10.29899788,10.40398598,10.567379,10.69971657,10.55494785,10.52410221,10.72395802,10.71301174,10.383461,10.15969086,9.89398098,9.58292675,9.286213875,9.446224213,9.786985397,10.77245331,11.36768246,11.78392601,12.13411903,12.74854183,13.26895428,13.62184525,13.95380306,14.34779644,14.46847248,14.70903683,15.04239941,15.53068066,15.8990221,15.80719376,16.00750732,16.49201584,16.56232834,16.79520035,17.16148186,17.74770546,18.04409409,18.46121216,18.83414268,18.73392105,18.14730072,17.31027412,17.45313072,17.52095222,17.19320869,17.22128677,16.68997955,16.28278351,16.10900688,16.20837021,15.42129803,15.00815773,14.74921322,14.75553226,14.67023277,14.62612152,14.533535,14.4827404,14.58287334,15.15848637,15.66534805,15.74746609,15.41338444,15.00681782,14.61784744,14.46621227,14.5653801,14.37010098,14.18872452,14.27736187,14.26698399,14.16576862,14.02909279,13.85622025,13.65425205,13.48818493,13.39352417,13.41873741,13.66072273], [333,"2010-10-05T00:00:00",96,13.79623318,13.73773575,13.6403141,13.63813782,13.58012962,13.40322876,13.26771259,13.26178741,13.23357964,13.22778034,13.22263622,13.12904167,13.03590393,12.99224567,13.10922909,13.03911304,13.03377724,13.1245842,13.12838173,13.26010323,13.23936367,13.10839462,13.01834583,12.92427158,12.88033676,12.90172482,12.96591663,12.8268652,12.59842205,12.47157288,12.37322235,12.42726517,12.54498577,12.56099224,12.65679455,12.80834007,12.74419212,13.43536091,13.85464859,13.96917343,14.4361248,14.67622757,15.04490185,15.35251045,14.79967594,14.38224411,14.39059544,14.96332932,16.13266373,16.12214279,16.34347343,16.47660446,17.17683983,16.49563217,17.02670288,17.98810577,17.64549255,17.82337761,17.23232841,18.27012444,18.32863235,18.3443737,17.91466331,18.60364914,18.75192261,18.78133202,18.21353912,18.64665794,18.46880913,17.95901108,16.12994957,15.08909702,14.65351486,14.42501354,14.24091339,14.22055149,13.82987213,13.5457449,13.31984138,13.35100174,13.23710537,12.99303818,13.04686737,13.17224693,13.15619659,13.04247189,13.25245285,13.11438847,13.16593075,13.25922871,13.34221935,13.30195236,13.11215973,13.05728149,13.14364243,13.00395298], [334,"2010-10-06T00:00:00",96,13.01827526,13.10874367,12.94511795,12.64840317,12.39675808,12.25964832,12.12966728,12.0021553,11.94142723,11.69855213,11.43930817,11.44071674,11.3630085,11.30750656,11.22622204,11.0679512,10.93396282,10.90895462,10.94096661,10.55634499,10.31573296,9.964237213,9.9360466,9.730224609,9.460813522,9.263158798,9.282074928,9.303016663,9.255270958,9.483458519,9.661165237,10.07852554,10.50291538,11.17207527,11.65162849,12.3138361,12.7611227,13.13594818,13.08923626,13.5050106,13.2669754,13.45338345,13.66156578,13.94971275,13.98439598,14.14569378,14.45160103,14.62073803,14.91769028,14.90586376,15.33662701,15.78251076,15.77569103,16.26132584,16.56350708,16.77929115,17.07917976,16.87517929,16.88460922,18.96649933,18.81135941,18.95840263,19.19134712,19.47848701,19.68385124,19.2306385,18.94878578,17.79178619,16.33049011,15.59433842,15.39606476,15.26732445,14.86534309,14.3272562,13.89222717,13.40460968,13.39188957,13.15022087,12.83665276,12.61666298,12.65398884,12.57099628,12.43557644,12.55617523,12.66758347,12.53903198,12.65472221,12.86762238,13.06621456,13.07704735,12.76950741,12.71938229,12.78219414,12.46526814,12.33120537,12.29506016], [335,"2010-10-07T00:00:00",96,12.40951252,12.66645908,12.73733711,12.71364784,12.99003601,13.0317564,12.95323181,13.53988075,13.58099651,13.58548164,13.40707874,13.34609604,13.441432,13.6418457,13.96519661,13.76815987,13.73661232,13.54545403,13.77984715,13.80717659,13.8401432,13.74626446,13.50208187,12.8513689,12.46162796,12.28077221,12.30859756,12.68165398,13.14569187,13.50585747,13.29265308,13.33971691,13.56894779,13.68518257,13.8205862,13.9738512,13.93104458,14.07140827,14.52719021,15.14836311,15.37969303,15.7503252,16.30024147,16.47171783,17.35551262,17.36410141,17.49179077,17.22043991,17.56468201,17.52199173,17.36356926,16.39115906,16.50375175,16.75426102,16.16060066,16.94610596,17.29799271,17.43068314,17.96254158,18.07794189,19.24027443,18.06955528,17.71634483,18.61508942,19.59696007,19.07529068,19.12988663,19.81327057,18.67326164,18.12774467,17.12321854,15.60533428,14.96415615,14.72341537,14.36788845,14.2454319,14.45104504,14.51779747,14.41632748,14.37501717,14.34036636,14.51341724,14.55519581,14.80092907,14.89990902,14.91544914,14.90832806,15.01399231,14.81768608,14.58984661,14.60951138,14.6842823,14.55272293,14.21352386,14.19818497,14.14738941], [336,"2010-10-08T00:00:00",96,14.16160107,14.24947453,14.14031219,14.30815125,14.51955223,14.71201992,14.9104023,15.05308151,15.00325871,14.91927814,14.9092865,14.95213127,14.90882969,14.94965076,14.99147415,14.98579216,14.99203396,15.09575367,15.09983826,15.19809532,15.23683929,15.24833202,15.30757904,15.32134628,15.27981186,15.31045151,15.38019848,15.30390835,15.20310307,15.27937698,15.20214844,15.14783859,15.33329582,15.48741436,15.71810341,15.91266632,16.17767525,16.3951664,16.45566177,16.74977493,17.1309967,17.39808273,17.52895737,17.76304245,17.76106644,17.92137718,18.25973701,18.37221146,18.64134407,19.01658249,19.14209366,19.26040459,19.37291527,19.6071167,19.76511574,19.19298935,19.57267761,19.00729561,18.32095718,17.95904922,18.07701492,18.50515366,18.94470787,19.8194561,21.14815331,20.34200668,18.86248589,18.29273605,17.88839912,17.56879425,17.14686966,17.13220024,17.27170753,17.12890625,16.89909935,16.7495327,16.57836151,16.54379463,16.33102608,15.87194252,15.66543579,15.60123825,15.40862846,15.02721214,14.81537628,14.67354679,15.15326786,15.42043209,15.34196568,15.27644444,15.36550903,15.44463921,15.54033279,15.53774548,15.38890934,15.2809906], [337,"2010-10-09T00:00:00",96,15.17344475,15.08289528,15.18026447,15.21977329,15.17193317,15.01215076,14.85042095,14.88051605,14.84316921,14.9088707,15.04441738,15.1426239,15.24019718,15.27902889,15.25080299,15.18978882,15.09016991,14.93009758,14.90114307,14.94003296,14.95820045,14.9546032,14.90588474,14.88178539,14.7909956,14.51234818,14.17101288,13.95421982,13.84641552,13.72584438,13.78232384,13.79192448,13.89181805,14.08852863,14.30973911,14.5899086,14.80946159,14.95508385,15.09807491,15.36761189,15.60396862,15.73174667,15.74082661,15.77406025,16.0355854,16.01138687,16.07566071,16.36324692,16.43710899,16.64249039,16.88637733,16.33894348,16.22709274,16.26854134,16.26283646,16.76503372,17.33759499,17.70082855,17.87879181,17.04108047,17.38951492,18.07849884,17.86737823,16.60972977,16.35448647,15.59374332,15.05313587,14.79934502,14.66510487,14.54232216,14.40036678,14.32136631,14.20522022,14.10133839,14.02723217,13.97774601,13.95585251,13.90241814,13.91027164,13.89311314,13.81636333,13.75227642,13.63415337,13.57258511,13.45051289,13.43449688,13.46949196,13.55130577,13.57172298,13.66064167,13.68173599,13.71478558,13.63610744,13.68062496,13.70014572,13.640378], [338,"2010-10-10T00:00:00",96,13.55776024,13.63944721,13.56438923,13.56933212,13.4313221,13.26852226,13.24158382,13.1703949,13.31078529,13.36861038,13.40693092,13.3805666,13.46195412,13.49406815,13.51617813,13.51583958,13.49446678,13.45823479,13.39733791,13.42266083,13.42641449,13.46310711,13.48270512,13.53431606,13.4872427,13.4770689,13.44050598,13.42804623,13.39522934,13.36287212,13.30276299,13.19626808,13.14752102,13.11771011,13.17676353,13.27525425,13.31505108,13.37008572,13.40838242,13.40895271,13.46067142,13.53655529,13.58233643,13.64722538,13.71427631,13.76239395,13.83566952,13.95531559,14.1246357,14.19617844,14.31482792,14.25220966,14.32515621,14.36393738,14.47898006,14.48051739,14.53474236,14.66818714,14.75916862,14.83267403,14.79563236,14.77486706,14.91589832,15.66533279,16.7440052,17.29224777,17.36377144,17.34714508,16.66942596,16.40967941,15.38511944,14.59719181,14.1000452,13.75454044,13.47000694,13.35623837,13.28939724,13.26682568,13.16541195,13.06225872,13.28077412,13.28978443,13.28182411,13.29060268,13.23706818,13.16516113,12.99254608,13.05101395,13.03280544,13.049757,13.05160236,12.72691059,12.47026825,12.42757988,12.1565876,12.08884621], [339,"2010-10-11T00:00:00",96,11.80406761,11.56635857,11.28891182,11.26362324,11.32682705,11.39748478,11.52465916,11.53041744,11.47927761,11.40439701,11.29550266,11.08866787,10.73805809,10.38416004,10.62092209,10.58403301,10.77887726,10.85763645,10.78705692,10.62605762,10.40465355,10.2889204,10.4011898,10.14097309,10.1282177,9.65692997,9.582440376,9.548483849,10.33480263,10.36314487,10.38311958,10.4991293,10.8462553,10.90335941,10.87806797,11.50882053,11.89289951,12.05364323,12.47802258,12.84881973,13.15614796,13.4836607,13.75379658,14.09730244,14.22007561,14.42939377,14.55277538,14.72089195,14.83310699,15.00158215,15.00843048,15.15190792,15.24517632,15.38616085,15.99154091,16.69099998,17.195961,17.40483665,17.8186264,18.30311012,18.52393341,18.17256355,18.6747303,19.31164742,19.30970001,19.16647911,19.33714867,18.62116432,18.47212219,16.7328949,14.45862961,13.33570671,12.62025642,12.0701189,11.57260036,11.17088223,10.76870251,10.28506851,9.882549286,9.74947834,9.607692719,9.70011425,9.545778275,9.322696686,9.194047928,8.929016113,8.728733063,8.714673996,8.701748848,8.601345062,8.555547714,8.481615067,8.397031784,7.991012096,7.7171278,7.642586231], [340,"2010-10-12T00:00:00",96,7.874093056,7.81902504,7.647405148,7.538205624,7.617138863,7.590143204,7.816247463,7.69387722,7.605937958,7.407073498,7.844727039,8.321882248,8.110016823,7.792120934,7.777407646,7.846380711,8.394701958,8.873521805,9.137723923,9.346705437,9.64262104,9.338186264,8.961269379,8.841937065,8.673036575,8.873435974,9.625200272,9.985480309,10.18744087,10.39718914,10.71384239,10.85142517,10.96855068,11.11806488,11.28032303,11.50120163,11.65616035,11.80516434,12.10460567,12.27188778,12.359519,12.60619545,12.64421082,12.79478264,13.08765984,13.26782894,13.48018742,14.14160633,13.87027645,14.36006451,15.18173409,15.13369083,14.68846512,14.89532948,15.52699661,15.74081421,16.43528175,16.67584991,17.55411148,18.03914452,18.78186989,19.26082802,18.71592712,18.75095749,18.76528358,18.79833221,18.95807457,18.65161705,17.47773933,15.39920616,13.19315338,12.17098141,11.48489666,10.84018803,10.25410652,9.72906208,9.244951248,8.970664978,8.802906036,8.601122856,8.555449486,8.532722473,8.320350647,8.211480141,8.260964394,8.412068367,9.045694351,9.915331841,10.37154102,10.60539913,10.7769165,10.85900974,10.95564842,11.01744938,11.01743889,10.98291302], [341,"2010-10-13T00:00:00",96,11.02006531,10.98526669,11.014328,11.00737286,11.00758934,11.09459877,11.15692902,11.20571613,11.19662476,11.27845192,11.32390785,11.35932732,11.36885834,11.40117073,11.44045639,11.47517967,11.40843487,11.32367229,11.34159184,11.2567749,11.21625519,11.17897224,11.1486063,11.06581402,11.03428459,11.02929783,11.11462307,11.20722294,11.24064732,11.26431084,11.14374352,11.05701542,11.07863712,11.1505146,11.20446014,11.27721405,11.28775024,11.28964233,11.24865055,11.32240486,11.38367558,11.43318367,11.57278633,11.65874004,11.658885,11.58952045,11.5692625,11.6414566,11.78281307,11.83081722,11.8164835,11.77127171,11.86150074,11.88335609,11.96988583,12.02243328,12.28207397,12.44473553,12.32254028,12.17015457,12.17370987,12.02347183,11.84979343,11.79104424,11.69772244,11.58490086,11.56053257,11.44731712,11.2578001,11.18773746,11.12738514,11.00747681,10.83751488,10.81133747,10.68453884,10.60850525,10.49343395,10.42866421,10.41493607,10.47192955,10.48481083,10.51985836,10.50282097,10.4543972,10.44526482,10.38564396,10.38702869,10.35310078,10.37627697,10.4782505,10.52267647,10.59003448,10.64420891,10.7094059,10.78497505,10.81190491], [342,"2010-10-14T00:00:00",96,10.81752586,10.82310486,10.85255814,10.85377407,10.85671139,10.77140808,10.72486115,10.74363804,10.75587463,10.76084137,10.70456123,10.64082527,10.50837708,10.41491795,10.37232018,10.37682819,10.37122822,10.33846188,10.3352499,10.3903389,10.39719486,10.43715096,10.30628014,10.50101566,10.49643326,10.33719826,10.41722488,10.52879524,10.5915308,10.64908886,10.69164085,10.69602108,10.75760174,10.76895809,10.79971027,10.91019821,10.95729637,10.98198795,11.08798313,11.1683569,11.22915745,11.329216,11.47883224,11.69935226,11.83750629,11.87569427,11.87922287,11.92996025,11.96183491,11.96013069,12.17066193,12.01396656,11.80071068,11.71720696,11.99603939,12.20505905,12.3835392,12.30435753,12.28665829,12.33242989,12.26193714,12.18834019,12.18622208,12.02351856,11.91693115,11.75785446,11.69320583,11.64948082,11.56191826,11.42563629,11.34674168,11.32248592,11.25698662,11.19459915,11.18855762,11.16783428,11.14373016,11.13680267,11.08207321,11.01539326,11.00564957,10.88759804,10.75825787,10.75592518,10.7415514,10.70548344,10.7005825,10.68507195,10.7113905,10.68581104,10.71201515,10.70260715,10.73187447,10.67602921,10.62116909,10.60073853], [343,"2010-10-15T00:00:00",96,10.6154213,10.60035801,10.53021908,10.46686554,10.42559242,10.2909956,10.16877937,10.14023876,10.12974834,10.09078598,10.06820393,10.06276703,10.10207939,10.12665844,10.04351807,10.01943588,9.946901321,9.933509827,9.921773911,9.963026047,9.972570419,10.00691891,9.957612991,10.24071407,10.09718418,9.559814453,9.250646591,9.020604134,8.923863411,8.994890213,9.017635345,9.089745522,9.120108604,9.260847092,9.610262871,10.06218147,10.28223515,10.47853851,11.04763222,11.51581955,11.85838699,12.08498383,12.16210556,12.46622181,12.59897423,12.97665119,13.54007339,13.76620007,14.75537014,14.85873795,14.39163876,14.6737957,14.87061977,14.88417244,14.69752598,14.57897568,14.75040913,15.61102104,15.44812012,15.61412334,16.41737747,16.36674118,15.14369774,14.82842922,14.99575901,15.03333282,15.03598499,15.34908676,14.75784588,14.41249561,14.23434162,13.84844017,13.54624748,13.29615116,13.13179302,13.01399803,12.91602039,12.82014656,12.72073555,12.64293289,12.61535549,12.50545979,12.43170929,12.30979919,12.24326611,12.1331892,12.03915501,11.95298195,11.87315273,11.79860783,11.52466011,11.00986671,10.78334904,10.54606247,10.30274105,9.970866203], [344,"2010-10-16T00:00:00",96,9.88229084,9.66261673,9.269994736,9.078887939,9.052667618,8.895977974,8.633059502,8.528079033,8.565105438,8.644702911,8.436205864,8.398740768,8.479439735,8.236457825,8.053894043,7.971809864,7.53558588,7.5469594,7.444857597,7.288784504,7.092794895,7.193049908,7.22799921,7.206418514,6.925186157,6.798689365,6.730563164,6.696664333,6.609367847,6.49162817,6.388609886,6.561273575,6.804016113,6.990036488,7.379869938,7.202708244,7.574208736,8.157176018,8.708953857,8.972481728,9.627200127,10.29284287,11.23584366,11.93817329,12.39396095,12.07668686,11.93500233,12.10989952,12.43002987,12.95446396,13.02814865,13.10100555,12.67595005,12.79800701,12.55450249,13.10544968,12.97452641,14.70188236,14.19925594,13.39011574,13.22871494,13.86487865,13.88107872,13.25061035,12.90921497,12.90488148,13.59047508,15.26865196,14.7768507,13.63132668,12.7052927,12.19202614,11.32017231,10.41760349,9.764559746,9.224427223,8.877071381,8.359677315,7.894821167,7.658196449,7.505373001,7.436434269,7.292951107,7.192335606,7.137405872,7.01463604,7.027861118,7.244571686,7.852563858,8.271039009,8.48828125,8.610339165,8.66421032,8.535614967,7.953354836,7.612191677], [345,"2010-10-17T00:00:00",96,7.213420391,7.149850845,7.148757458,7.018527031,6.691103935,6.610879421,6.570986271,6.541153431,6.598134995,6.889417171,7.12468195,7.225724697,7.161644936,6.837944031,6.475266457,6.444772244,6.34844923,6.416629314,6.566121578,6.533791065,6.630180836,6.86615181,7.163237572,7.172741413,6.822349548,6.774683952,7.004284859,7.029482365,6.978939533,6.750159264,6.323571682,5.908930302,6.039509773,6.208037376,6.838592052,7.448210716,8.062058449,8.326048851,8.687825203,9.11090374,9.974074364,10.76258183,11.29967594,11.64449406,11.56709194,11.52973652,12.10214901,12.77410316,13.17734909,13.18699551,13.25717163,13.39642143,13.42207623,13.74522209,14.20502472,14.55522156,13.75267792,13.61703682,14.2090168,14.49077988,15.33170605,16.03725624,15.49237633,15.43767548,15.83764458,15.7090826,15.19344139,14.03446198,13.80021286,13.38525486,12.97848415,12.78099155,12.53508186,12.45709705,12.39134407,12.41610241,12.62841988,12.713274,12.95445824,13.05282593,13.03413868,12.79110909,12.67425728,12.60245609,12.56942654,12.52645111,12.50785637,12.38268471,12.42274284,12.44015694,12.21495819,12.15292358,12.01452637,11.90287495,11.74671078,11.69515705], [346,"2010-10-18T00:00:00",96,11.70403099,11.66532898,11.6692133,11.70716095,11.66794205,11.65598679,11.58668041,11.53641319,11.35627937,11.25562191,11.04894066,10.98018265,10.79964352,10.60621357,10.42989445,10.22758102,10.0836134,9.990824699,10.02799988,10.14191055,10.37110806,10.45167542,10.49163342,10.74375725,10.7832346,10.77868271,10.91486168,11.04289436,11.09732819,11.15477753,11.30521774,11.3273344,11.25140285,11.33297825,11.5295229,11.62489128,11.59458065,11.83097267,11.92084885,12.11949158,12.26460266,12.41369343,12.64826965,12.84669209,13.06598473,13.37457275,13.62290287,13.75337601,13.48119354,13.73166561,13.73911572,13.94309139,13.91160679,13.87862206,13.81260014,13.84948444,13.9691,14.18291855,14.35095024,14.29849148,14.41960812,14.31446266,14.31438732,13.96759987,13.66139507,13.57605648,13.50116825,12.96712875,12.34281445,12.13778687,12.29115868,12.31602478,12.38361835,12.39412689,12.10565376,10.79625607,10.71112442,10.76052094,10.62534428,10.68860722,10.70749283,10.68193817,10.66795731,10.60746193,10.41184235,10.29326248,10.23566723,10.27430916,10.50873184,10.51653194,10.32036495,9.770079613,9.597928047,9.643479347,9.51337719,9.438529015], [347,"2010-10-19T00:00:00",96,9.493603706,9.489696503,9.432078362,9.322815895,9.228634834,9.165939331,9.03777504,8.934401512,8.889665604,8.704050064,8.527650833,8.419952393,8.266633987,8.229237556,8.426494598,8.469434738,8.39940834,8.133835793,7.994152069,7.893864155,8.055441856,8.088700294,8.081478119,8.211544037,8.154267311,7.794919014,7.726014137,7.689194202,7.657314777,7.623558998,7.471224785,7.448163509,7.551047325,7.62181139,7.739853382,7.81423378,8.053365707,8.363761902,8.463563919,8.826822281,9.262927055,9.818555832,10.48830795,11.08699894,11.66592789,11.64908981,11.623353,11.65253162,11.48076057,11.6803627,11.57279968,11.49815178,11.83506775,11.60949993,12.30148983,12.62836933,12.69585323,12.80905437,13.20267105,14.86428928,13.95747662,12.91517067,12.67454243,12.47989464,12.11515617,11.74800968,11.56119823,11.30195045,10.92033005,10.59284115,10.17881298,9.887761116,9.715180397,9.652041435,9.144088745,8.637797356,8.214385986,7.914890289,7.637916565,7.467077255,7.201482773,6.869571686,6.802143574,6.585105419,6.285957813,5.993416786,5.90610075,5.812007427,5.763918877,5.764330864,5.749583721,5.647676468,5.404363632,5.201066494,5.04826355,4.905827999], [348,"2010-10-20T00:00:00",96,4.638667583,4.568698883,4.42504549,4.241765022,4.211687565,4.127213478,4.184116364,4.226257324,4.155497074,4.115970612,3.969529629,3.911830425,3.790557861,3.576059103,3.377908468,3.195766926,3.082805872,2.977342844,2.913119078,2.83291173,2.855148315,2.855974197,2.796122074,3.080116034,3.145441771,2.987555981,2.975711346,2.943035603,2.904571056,2.837737322,2.766872168,2.736195087,2.774202108,2.997055292,3.106629848,3.582146883,3.945072174,4.503654003,4.98772192,5.363471985,5.787863255,6.053907394,6.545153618,7.237773895,7.573717594,7.989699841,8.269705772,8.399073601,8.673908234,9.004754066,9.132102966,9.36072731,9.579551697,9.666096687,10.79931068,11.23869896,12.20864296,12.51135159,12.89589024,13.18760395,13.02369213,13.52763176,13.15249157,12.83522511,12.75325298,12.205513,11.5804987,10.46741867,9.73619175,9.564135551,9.140620232,8.721229553,8.286379814,8.00240612,7.782911301,7.595426559,7.334540844,6.80598402,6.590367794,6.491390705,6.37628603,6.252334118,6.332525253,6.566014767,6.86666441,7.064555168,7.186119556,7.444440842,7.81955862,8.077884674,8.120117188,8.219148636,8.397814751,8.568244934,8.518679619,8.479968071], [349,"2010-10-21T00:00:00",96,8.437688828,8.404984474,8.583946228,8.485016823,8.366772652,8.264933586,8.130955696,8.070615768,7.844340801,7.603116989,7.4955163,7.404243469,7.451816082,7.23949337,6.978345871,6.733368397,6.59387064,6.492137432,6.39273262,6.430027008,6.311367989,6.242403984,6.155566692,5.950801849,5.829010487,5.753800869,5.976251602,6.034024715,6.169858933,6.414421558,6.573245049,6.626245022,6.685120583,6.863426685,6.709535122,6.588255882,6.654374599,7.017907619,7.665596008,7.925676823,8.34316349,8.602291107,8.987731934,9.208044052,9.63115406,10.21607685,11.12491226,11.42434597,11.53037834,12.34013653,11.82067966,12.25459576,12.3285017,12.53241062,12.76259613,13.13970089,13.29212093,13.47112751,13.74962902,13.37434006,14.09448719,14.07031631,13.90310669,13.79756069,14.13415527,14.40433884,13.18686676,12.57788277,12.10099316,11.75803661,11.47759533,11.29545498,11.12651062,11.02317238,10.8975935,10.80008507,10.61727047,10.50899792,10.34285831,10.2059927,10.16254902,10.20420361,10.24013805,10.16067123,10.0192461,9.77123642,9.752319336,9.863368034,9.716302872,9.579790115,9.451194763,9.36281395,9.311101913,9.179172516,9.307886124,9.30653286], [350,"2010-10-22T00:00:00",96,9.25158596,9.166607857,9.179386139,9.128339767,9.030747414,9.04152298,9.124716759,9.157862663,9.195701599,9.154901505,9.110737801,9.024360657,8.91497612,8.799190521,8.698633194,8.58960247,8.534421921,8.493056297,8.452512741,8.455094337,8.488963127,8.48744297,8.387018204,8.396656036,8.620981216,8.700684547,8.840327263,8.880553246,8.757595062,8.671870232,8.579008102,8.524004936,8.596055031,8.615174294,8.849732399,9.32012558,10.02083969,10.55226326,10.99058056,11.25513649,11.08983707,11.05264187,11.20287037,11.59510708,11.74968529,11.96940422,12.08989811,12.23623085,12.04188633,12.19044399,12.26404476,11.94350243,11.74421978,11.88230419,12.0737915,12.36259842,12.60263252,12.759161,12.52435112,12.31933689,12.9286871,13.24607086,13.71200752,13.5241003,13.29292488,13.20000553,12.94156647,12.65511227,12.34962845,12.0373745,11.70885181,11.54291821,11.46991444,11.44112587,11.38183403,11.31462002,11.36802292,11.8350296,12.00760841,11.80606461,11.73259068,11.6421032,11.53542423,11.10188198,10.67125511,10.08388329,9.677026749,9.397427559,9.120998383,8.870386124,9.069458961,9.086860657,9.001551628,8.900590897,8.896421433,8.953621864], [351,"2010-10-23T00:00:00",96,8.953516006,8.893762589,8.7069273,8.453652382,8.44490242,8.390735626,8.322894096,8.201004028,8.039761543,7.861172676,7.579195023,7.377273083,7.257674694,7.138206482,7.194296837,7.098602295,6.993311882,6.977121353,6.92376852,6.759094715,6.674528599,6.723935127,6.651179791,6.606687546,6.682321072,6.81669426,6.978399277,7.083773613,7.0596385,7.025418282,6.863988876,6.745906353,6.799280167,6.946839809,7.153467655,7.344994545,7.375954151,7.368787289,7.562403202,7.885427475,8.315187454,8.694138527,8.966079712,9.333273888,9.778334618,10.05656338,10.373353,10.62753391,10.86516857,11.07763577,11.49072647,12.11355591,11.67941189,11.02233124,10.92506409,11.95786381,13.51989651,13.02581882,13.80722713,13.29057121,13.31394291,15.11795807,15.69888306,10.0909853,8.696505547,8.655802727,8.721038818,8.641448021,8.966703415,9.178508759,9.056740761,8.961815834,8.731477737,8.457282066,8.235131264,8.104294777,8.10041523,8.141064644,8.067279816,7.947399139,7.834675789,7.762002468,7.69869709,7.599563599,7.499644279,7.270872116,6.840279579,6.533597946,6.347929478,6.163350105,6.193575859,6.376390934,6.46170187,6.403386116,6.433196068,6.345802307], [352,"2010-10-24T00:00:00",96,6.044755936,5.696676731,5.386496067,5.211176872,5.068305492,4.99757576,4.869073391,4.711796761,4.565059185,4.446965694,4.335585117,4.218009949,3.972045183,3.826917887,3.820860386,3.754084826,3.397434473,3.093145132,2.977030277,2.812826157,2.786519051,2.594400883,2.551591158,2.478885412,2.331194639,2.205599308,2.081879616,2.25300622,2.312684059,2.339858532,2.253281832,2.252241611,2.134606123,2.192487717,2.466763496,2.590705633,2.840240479,3.314542055,3.835566282,4.465236187,5.202157974,5.928210735,6.656694412,7.361748219,7.98426342,8.628682137,9.171719551,9.591192245,9.844331741,10.04242516,10.33342934,10.49882603,10.52096939,10.67809296,10.8801403,11.57200241,12.14001751,11.9225359,11.6110363,13.07130146,13.72719479,14.49529076,14.66725922,14.516716,13.86870098,13.96879482,12.13076878,10.65594959,9.705414772,9.126266479,8.633548737,8.154725075,7.56833601,6.978353977,6.532982349,6.019740105,5.470058441,5.14044714,5.181777477,5.469325542,5.733801365,5.555276394,5.299046516,5.132596016,4.958055019,5.042172909,5.077997208,4.875712872,4.535449505,4.188105583,3.761083841,3.475610733,3.396802664,3.313061953,3.193640947,2.92121172], [353,"2010-10-25T00:00:00",96,2.635366917,2.54528451,2.461498737,2.063375473,2.095603943,2.141025066,2.084352016,2.181031942,2.426377296,2.36217165,2.070660353,1.912647605,1.98422277,1.734811425,1.436923385,1.536072969,1.477123618,1.362390757,1.20168519,1.093421459,1.120086312,0.815067887,0.717623949,1.117257833,1.060926914,1.119914055,1.547912836,1.842816472,2.168013573,1.875317454,2.029472828,1.900458574,2.134863853,2.580163956,3.07406497,3.718264341,4.360756874,5.010665417,5.70009613,6.150766373,6.494071007,7.597616673,8.259671211,8.660293579,9.41306591,9.965698242,10.35532475,10.75158787,11.15053558,11.41399288,11.69403267,11.88041878,12.233675,12.13881588,12.94255257,13.48775101,14.44417286,14.07783604,13.87584114,12.91460419,12.88908005,12.51352882,11.96223736,11.68140411,11.45764256,11.19030952,10.96529007,10.86651039,10.62541008,10.61300755,10.51996708,10.53308773,10.52002048,10.44077683,10.37418938,10.32256603,10.32254314,10.33391666,10.27325726,10.22857952,10.29605865,10.42567825,10.52595139,10.6324625,10.70046806,10.7938652,10.72128773,10.60169315,10.63692188,10.63552094,10.55823612,10.44619179,10.39665699,10.40277004,10.74902821,11.02999687], [354,"2010-10-26T00:00:00",96,11.23891926,11.31066513,11.48111153,11.71549797,11.62641144,11.64958858,11.30469227,11.05304432,10.79700661,10.88541985,10.83070755,10.82131386,11.31882095,11.83233833,12.25336838,12.68457222,12.54514217,12.45850182,12.57209492,12.50171757,12.80836487,12.83501053,13.19417763,13.36617279,13.39727497,13.59865284,13.71502304,13.86817741,13.86237717,14.0229454,13.97834587,14.09866333,14.28631401,14.6791153,15.14161968,15.33399391,15.52425766,15.65810204,15.68382549,15.68805599,15.7783308,16.00586319,16.14679146,16.32342911,16.47083282,16.57994843,16.71878624,16.80764389,16.88336372,16.8408165,16.667099,16.71763611,16.84467316,16.86328506,17.20995331,17.60478973,17.84124565,17.91784859,17.90190315,18.08062744,18.16478729,17.99669075,18.38348961,18.59811592,18.4664402,18.06621361,17.91999817,17.53384399,17.08174896,16.74297333,16.52981567,16.38249207,16.34585953,15.91559887,15.93132114,16.19421577,16.42977905,16.68354988,16.81385612,16.82308197,17.05506897,16.89051437,16.7808876,16.47122192,15.99643612,15.69783592,15.6473856,15.67473984,15.7655859,15.90715313,16.00427246,15.92138004,15.8234787,15.67825985,15.45542526,15.1558094], [355,"2010-10-27T00:00:00",96,15.0611496,14.89147091,14.88096809,14.5344696,14.12952232,13.91561508,13.90149784,13.92957783,13.6483326,13.22820663,12.94333935,12.7719841,12.57208538,12.5753088,12.27116776,12.13719463,12.05109692,12.03808117,11.93497181,11.89204597,11.75667381,11.67246532,11.38596344,11.24101925,11.42928505,11.39539337,11.33861828,11.22736645,11.20349598,11.16585732,11.19719601,11.14820957,11.15185642,11.08853722,11.10287762,11.27001476,11.43194771,11.62093353,11.77394772,11.65987587,11.68834209,11.98873806,11.99480438,12.10423279,12.30898762,12.89057159,13.01868916,13.09133434,13.48237991,13.79926014,13.85597324,13.64150906,13.62338829,13.81849384,14.29964066,15.57480431,15.83174133,15.8806057,15.61103725,16.69652748,16.11537743,14.99918938,14.67755795,14.27092648,13.71490669,12.045578,11.36864471,11.26434994,11.28096485,11.31123638,11.31516457,11.27732086,11.30877018,11.26868248,11.21989727,11.186553,11.19895554,11.33726025,11.31654739,11.31424332,11.42020226,11.56707859,11.45009995,11.24185181,11.05289841,11.01988316,10.82623482,10.67509556,10.70564556,11.02150631,10.94713116,10.80732632,10.75850582,10.67894745,10.55782986,10.48002243], [356,"2010-10-28T00:00:00",96,10.29092789,10.1384325,10.09293079,9.905920029,9.847007751,9.691390991,9.617037773,9.531971931,9.441736221,9.389156342,9.262080193,9.184143066,9.167282104,9.142589569,9.144693375,8.963908196,9.036420822,9.166526794,9.251549721,9.112029076,9.076669693,9.153316498,9.361699104,9.599407196,9.911243439,9.960057259,9.958045006,10.02647686,10.15488434,10.09318829,10.00201988,10.11772537,10.3134079,10.31211948,10.5788517,10.90450287,11.19643688,11.44472694,11.8673439,12.12720776,12.25543118,12.72500706,12.82113743,12.72819233,12.23168373,11.98771763,12.08073616,12.2003088,12.28064442,12.50171471,12.97295475,13.58265305,14.3465414,15.42191792,15.80512714,15.7189703,15.83282089,15.80955601,15.6394968,15.56283283,15.71879864,15.6400013,15.64560986,15.50842667,15.39713573,15.34991074,15.30144215,15.27038765,15.24094677,15.3452673,15.23585606,15.26234436,15.27194977,15.29453564,15.16548347,14.72219563,14.31666183,14.33322716,14.05550575,14.01772213,13.87867546,14.03824234,14.28958511,14.45537281,14.17575359,13.96421337,13.77780342,13.80904675,13.92680931,14.12674427,14.87999344,15.68764877,16.48900604,16.53310585,16.79656982,16.99424171], [357,"2010-10-29T00:00:00",96,16.94530678,16.85436249,16.80148315,16.984478,16.85328865,14.85137844,14.02935982,13.39933968,13.08622551,13.03407478,13.05766106,12.83795643,12.7790699,12.79768085,12.79232597,12.83463764,13.17439651,13.1898613,12.89089012,12.81462765,12.84024525,12.73094559,11.91739082,11.52481937,11.52418423,11.42531395,11.29144001,11.10717297,11.32650375,11.36192608,11.44049644,11.58138657,11.62606049,11.55134964,11.4548378,11.5260067,12.05294132,13.4404459,14.12155437,14.44670677,14.53678799,14.47645378,14.12495327,14.03528309,14.12468624,14.02454281,13.82791042,13.65310574,13.66597271,13.90149975,14.05992317,14.05387878,14.52820587,14.55980587,14.78249264,13.82148647,11.24570656,9.457227707,9.262517929,9.132308006,9.124307632,8.697772026,8.358546257,8.242326736,8.24413681,8.290733337,8.272706985,8.481226921,8.562497139,8.391387939,8.31344223,8.358405113,8.291445732,8.217088699,8.294827461,8.354309082,8.519095421,8.604018211,8.596038818,8.826739311,8.874012947,8.953481674,8.948937416,8.741962433,8.581170082,8.519175529,8.417910576,8.357254982,8.305435181,8.078854561,8.167094231,8.237266541,8.201954842,8.314998627,8.391986847,8.233280182], [358,"2010-10-30T00:00:00",96,8.166480064,8.175468445,8.215076447,8.201934814,8.148017883,8.055541039,8.014590263,7.904353619,7.901692867,7.78730917,7.559672832,7.364494801,7.075435162,7.058160782,7.176393986,7.009568691,6.92729044,6.833776951,6.68380785,6.583157063,6.386712074,6.32784462,6.11146307,6.164706707,6.209886074,6.625130177,6.970701694,6.720199585,6.387865067,6.098525524,5.792654514,5.772248745,6.011451721,6.003891468,6.355730057,6.530524731,6.899391651,6.970410347,7.459869862,8.070981979,8.620627403,8.813857079,9.240699768,10.33312416,10.97923374,11.80605507,12.13314152,12.28108788,12.31569576,12.42468739,12.59352779,12.72376156,12.97659016,13.0059948,13.67917347,14.63125801,15.35132313,15.7639761,15.62314892,14.86197948,15.5437746,14.93476677,14.13937855,15.02419662,14.84386253,13.91733074,13.36020851,13.04263783,12.28065395,11.78181553,11.40205956,11.31174755,11.07002831,10.42585182,9.975106239,9.801243782,9.285219193,8.782099724,8.537171364,8.480606079,8.340354919,8.138913155,8.186559677,8.327309608,8.553147316,8.702118874,8.722269058,8.527699471,8.245615959,7.967060089,7.810025215,7.756320477,7.815078735,8.151411057,8.56762886,8.93127346], [359,"2010-10-31T00:00:00",96,9.065900803,9.214693069,9.237265587,9.026895523,8.986693382,9.157650948,9.228895187,9.137813568,9.501558304,9.621396065,9.722992897,9.86926651,10.06156063,10.19258499,10.23568726,10.06543255,9.862327576,9.816849709,9.820605278,9.887811661,9.924316406,10.04821301,10.40233517,10.78954124,10.96252632,11.04002953,11.03606892,10.95738506,10.85478687,10.80698872,10.73670292,10.82696342,10.79155445,10.67994499,10.79930401,11.02994156,11.29861355,11.59729099,11.74435329,11.87545967,11.94937992,12.18765926,12.50341988,12.58493233,12.50993156,12.67132092,12.93127918,12.93193913,12.48578167,12.36882305,12.35373211,12.45893288,12.60632992,12.40886784,12.3218708,12.42551613,12.30505753,12.12257671,12.03910255,11.98876476,11.86218929,11.73351574,11.59566498,11.5332365,11.31038952,11.18141079,10.98149586,10.78641415,10.69261932,10.45684528,10.39364052,10.36175251,10.39414883,10.40166664,10.32812119,10.25169563,10.22648811,10.03444862,9.834992409,9.644659042,9.604254723,9.57098484,9.514760017,9.413063049,9.285466194,9.058419228,8.748361588,8.491913795,8.281208038,8.04087925,7.843944073,7.619327545,7.426173687,7.274038792,7.193998814,7.066524982], [360,"2010-11-01T00:00:00",96,6.943473339,6.900508404,6.797519684,6.777002811,6.784681797,6.714247704,6.552188873,6.549592972,6.575581074,6.576965809,6.507748604,6.354176521,6.19222784,6.000445366,5.88506794,5.938367367,6.204144955,6.271664619,6.176754951,6.235603333,6.17961359,6.054204941,6.181415558,6.333323956,6.437833786,6.574168205,6.811861515,6.75661087,6.691060543,6.697681904,6.940077305,7.049891472,7.173323154,7.303571224,7.568450928,8.337924957,9.051415443,9.477073669,9.79945755,10.03403187,10.39934826,10.81848812,11.06359673,11.13189602,11.12475967,11.1715641,11.08799171,10.93052387,10.81040859,10.91671658,11.06623745,11.38360214,11.41801643,11.4328022,11.56916428,11.75378227,11.73363113,12.51137161,13.06387901,13.42618561,13.73063946,14.07108402,14.26835537,14.26451015,14.21512508,14.22763348,14.47251129,14.61890507,14.62978363,14.58121681,14.61025333,14.70648956,14.90557384,14.42910671,13.75629425,13.67976666,13.48213577,13.2162056,12.98180389,12.66168976,12.44939899,12.18997765,12.03730392,11.97342873,11.98357582,12.00726223,11.98386955,11.81413555,11.81476688,11.76188469,11.67438412,11.5428772,11.47593498,11.43144512,11.29846764,11.29085541], [361,"2010-11-02T00:00:00",96,11.22001362,11.07530212,11.11319733,11.06839752,11.22622871,11.46332645,11.45203972,11.57353783,11.70576096,11.53914642,11.68118477,11.71513939,11.77905846,11.38707638,11.25222588,11.43638325,11.63675117,11.96394348,12.22638512,12.30937195,12.1942358,12.03229713,11.72467613,11.72083664,12.07143593,12.52256012,12.43326378,11.63080406,11.57673836,11.824296,12.06766605,12.15999508,12.25327587,12.59375477,12.68659878,12.71959782,12.65445328,12.75838852,12.60151863,11.87843418,11.18875027,11.37748528,11.49729156,11.85140896,12.16785622,12.31750202,12.18702888,12.55012226,12.64453602,12.72064209,12.92204666,12.73930073,11.15522766,10.94669056,10.90475845,10.99242592,11.07372475,11.2011404,11.40697575,11.43712521,11.55333233,11.77604008,11.94229507,12.11445904,12.26398468,12.31396484,12.38668537,12.49228096,12.89154911,13.12620449,13.21469975,13.20079422,13.22158337,13.1144371,12.92497826,13.04020119,13.02039909,12.94637585,12.75765038,12.53754807,12.30481052,12.01015282,11.87968254,11.63417625,11.41726685,11.18391228,11.07656384,10.89121246,10.84502697,10.82075024,10.82325172,10.88102436,10.72214031,10.57440567,10.44567299,10.36540985], [362,"2010-11-03T00:00:00",96,10.21988964,10.20074749,10.15418339,10.03942871,10.00776196,9.942265511,9.84853363,9.799928665,9.655591965,9.611514091,9.502719879,9.396647453,9.489618301,9.561115265,9.641316414,9.518595696,9.484176636,9.57063961,9.701536179,9.842180252,9.904236794,9.834397316,9.713262558,9.599525452,9.707386971,9.924664497,10.21196079,10.32858658,10.48985481,10.49708366,10.5368681,10.73373985,10.97791195,11.22908974,11.4708271,11.56431198,11.6740694,11.80896187,11.87393475,11.66454029,11.55868816,11.44549561,11.17394161,11.15530205,10.77708149,10.78238297,10.6600399,10.68553066,10.62331486,10.7216711,10.93300438,10.88693714,11.05917263,11.16461945,11.36276722,11.5559845,11.29469585,11.02634716,11.04549503,11.3107605,11.48999977,11.47547054,11.43839264,11.5881319,11.64213753,11.85043812,12.05766964,12.24518681,12.23243427,12.27567673,12.33216953,12.3625803,12.33378029,12.3669939,12.37312984,12.4198904,12.46732235,12.65686512,12.81575966,12.89790726,12.93875217,12.99143791,12.80872536,12.61447906,12.76738548,13.48292542,14.87107182,15.2550106,15.33044529,14.98217964,14.86148739,14.92161274,15.19086647,15.32878304,15.49317741,15.26570034], [363,"2010-11-04T00:00:00",96,15.05591774,15.07707119,14.95087147,15.04592896,15.07701206,15.05433178,15.19579792,15.24460697,15.21126652,15.27162361,15.32713413,15.46646023,15.41813278,15.44310951,15.42885113,15.44401073,15.42451477,15.42476845,15.39562988,15.27902794,15.27929306,15.22241211,15.34720135,15.5391798,15.63665009,15.65468121,15.69125748,15.72911072,15.82838154,16.01366234,16.15803909,16.28124809,16.1678524,16.08090973,15.98948097,16.03071022,16.15811157,15.85771179,15.98978901,16.18714142,16.44970131,16.73935699,16.83636284,16.70675087,16.63084221,16.88358879,17.00479698,16.7907486,17.20548439,17.32836533,17.20887566,16.91847038,15.97211838,16.03135872,15.77902985,15.66268349,15.84258175,16.20193863,15.95929718,15.85314941,15.43180466,15.46348572,15.45475578,15.50282288,15.53652859,15.54323387,15.50147629,15.41410542,15.38287926,15.34745502,15.30953979,15.34511757,15.35897064,15.36682987,15.35652447,15.32245255,15.32246494,15.35952377,15.36270714,15.35553455,15.35085011,15.05330086,14.73381042,14.48747921,14.24582958,14.02891254,13.89715862,13.69758987,13.61372185,13.49818802,13.36839867,13.16487789,13.00128174,12.84546757,12.82093525,12.66081905], [364,"2010-11-05T00:00:00",96,12.41265202,12.10168839,11.88837814,11.71120453,11.5587368,11.53153896,11.41801071,11.36972904,11.30531502,11.31058979,11.24383831,11.22899628,11.23490715,11.12755299,11.05440712,11.1321106,11.22438717,11.26530552,11.25793743,11.30051327,11.32059956,11.34471416,11.3822155,11.49549198,11.4910183,11.62033939,11.62922382,11.62997341,11.71432018,11.61717033,11.66879177,11.78819752,11.93584824,12.09369373,12.1859827,12.33143234,12.31464863,12.46278667,12.59252453,12.53598785,12.58020306,12.48525238,12.48705101,12.33413982,12.21108055,11.64327049,11.39200974,11.24629021,11.04554749,11.07756042,11.23208237,11.23885441,11.30339432,11.39487076,11.38048458,11.45032501,11.46334457,11.30701637,11.11333179,10.79119205,10.39516449,10.23381233,10.15413475,10.11018276,10.07912827,9.957070351,9.901266098,9.824747086,9.735419273,9.684065819,9.620034218,9.660903931,9.653429031,9.62637043,9.643212318,9.621750832,9.645454407,9.629788399,9.599346161,9.591197968,9.556006432,9.498394012,9.560109138,9.537994385,9.504790306,9.525210381,9.49322319,9.444704056,9.353894234,9.073407173,8.905239105,8.915283203,8.944717407,8.937446594,8.873937607,8.753628731], [365,"2010-11-06T00:00:00",96,8.760310173,8.695728302,8.729492188,8.657934189,8.600998878,8.392417908,8.161075592,8.021726608,7.964513302,7.756808281,7.67517519,7.563549995,7.21288538,6.924637318,6.72765398,6.434140682,6.186657906,5.978153706,5.791209221,5.701303005,5.542448521,5.442397594,5.303220272,5.187556744,4.992441177,4.792021751,4.644850254,4.702062607,4.764144897,4.683075428,4.604050636,4.209199905,4.173242569,4.31923008,4.505688667,4.86920929,5.170182228,5.446105957,5.621644497,5.862732887,6.00639677,5.965538025,6.377519608,6.359685421,6.7060709,6.807917595,7.238783836,7.603154182,7.954784393,7.970711231,8.077817917,8.196038246,8.566830635,8.544531822,8.499569893,8.812843323,8.683839798,8.398351669,7.576910973,7.401009083,6.649998665,6.944722652,7.433063507,6.912248135,6.650504589,6.522084713,6.392699718,6.433702469,6.480335236,6.245662212,6.26293993,6.036006927,5.662505627,5.433353424,5.232576847,5.076418877,4.948299408,4.80453968,4.698068619,4.618215561,4.677275658,4.613209248,4.527757168,4.476597309,4.258048534,4.139897823,4.085306644,3.920122862,4.052987099,4.326517105,4.583721161,4.746526241,4.685164452,4.493284702,4.782364845,4.954514027], [366,"2010-11-07T00:00:00",96,4.898113728,4.713318825,4.756548882,4.988478184,5.201838017,5.360289574,5.420268059,5.596644878,5.515130043,5.373287201,5.40097332,5.367929459,4.987863064,4.741764545,4.726536274,4.726548672,5.101416111,5.239100933,5.245398998,5.155955315,4.772155762,4.287814617,3.924516201,3.621875286,3.438809633,3.510018826,3.805742264,3.848079681,3.930548429,4.042579174,4.133721352,4.074655056,3.947066307,4.029765606,3.994268417,4.319549561,4.601155758,4.859714985,5.35118866,5.585503578,5.690138817,5.841523647,5.841090202,6.082931519,6.069651127,6.121058941,6.621769428,7.218460083,7.826646805,8.029375076,8.021987915,7.714567661,7.382916451,7.153549194,6.901305676,6.927026749,7.239048958,7.20619297,6.882053375,6.930902481,7.169116497,7.387373447,7.660356998,7.696264744,7.668219566,7.52318716,7.602518559,7.507650375,7.591783524,7.568631649,7.573180199,7.699888706,7.625123024,7.451690197,7.007121563,6.479725361,6.256343365,5.867594719,5.769202232,5.741441727,5.649129868,5.589037895,5.522500992,5.508849144,5.675122738,5.874446392,6.034595966,6.037574291,6.187837601,6.092218876,6.079064846,6.268838406,6.712511063,7.038229942,7.213956356,7.377136707], [367,"2010-11-08T00:00:00",96,7.4375,7.676710129,7.771901608,7.485899925,7.333137512,7.224283695,7.144801617,6.961971283,6.884361267,6.84884119,6.867814541,6.708064079,6.481935501,6.193099976,5.91159153,5.666876793,5.45441246,5.439072132,5.459385395,5.387935638,5.414604187,5.469093323,5.525557995,5.604825974,5.375633717,5.291906834,5.361449242,5.394978046,5.094882011,5.147115707,5.271302223,5.548897266,5.942443371,6.187994957,6.295666218,6.494865417,6.886302948,7.35056591,8.014262199,8.187389374,8.417098999,8.827363014,9.199690819,9.565198898,9.537115097,9.550566673,9.759648323,10.13680363,10.566679,10.90406227,10.14138603,9.81319046,9.527155876,9.444976807,9.560285568,9.741656303,9.501725197,9.370820999,9.210546494,9.098418236,8.994511604,8.757573128,8.275044441,8.043226242,7.899617672,7.666532993,7.382613182,7.048937798,6.856330872,6.98328352,7.321781635,7.424851418,7.794529438,7.614454746,7.164206982,7.256520271,7.627635956,7.958689213,8.073702812,8.037068367,8.025388718,8.004974365,7.993418694,7.953843594,7.897134304,7.907254696,7.850845337,7.884171009,7.909900665,7.930439949,7.920061111,7.934616566,7.960031033,8.057841301,8.165117264,8.215120316], [368,"2010-11-09T00:00:00",96,8.137939453,7.898561478,8.056516647,8.12833786,8.10178566,8.108922005,7.9597435,8.296362877,8.242405891,8.354599953,8.344209671,8.09197998,7.786787987,7.451118946,7.830344677,8.35117054,8.641080856,8.492965698,8.368942261,8.659745216,8.724535942,8.634508133,8.426091194,8.718096733,8.259122849,8.537849426,8.743156433,8.800676346,8.826180458,9.163887024,9.167201042,8.992588997,8.582561493,8.646847725,8.949490547,8.873616219,8.944797516,9.168650627,9.494540215,9.581398964,8.180073738,9.005714417,9.240715981,9.272396088,9.476436615,9.64081192,9.792647362,9.597006798,9.673924446,9.64307785,9.640044212,9.573342323,9.571784019,9.404753685,9.543926239,9.516893387,9.483931541,9.654227257,10.20479393,9.704318047,9.232040405,9.22236824,8.847756386,8.725708961,8.574317932,8.511111259,8.163832664,8.092183113,8.112355232,7.328395844,7.05644083,6.903243542,6.986814499,7.539707184,7.201007366,7.03002739,7.012133598,7.074956417,7.140429497,6.674925804,6.396586895,6.281981945,6.36726284,6.244336605,6.206421852,6.095591068,5.792577744,5.876794338,6.002859116,5.845195293,5.7213521,5.784310341,5.456758499,4.9363904,4.634196758,4.482637882], [369,"2010-11-10T00:00:00",96,4.675080299,4.620201588,4.281882286,4.099211693,3.751308918,3.53192234,3.407737732,3.284012794,3.155953169,3.111773491,3.094473362,3.163123131,2.959207296,2.447672606,2.225949049,1.959387898,1.971976876,2.00899291,1.796191812,1.586683631,1.440157652,1.619003534,1.725038648,1.591071486,1.166028976,0.910740912,1.273061752,1.274088502,1.18758285,1.128119946,1.452456355,1.587542772,1.646115661,1.979877114,2.472175121,3.174996138,3.195832253,3.31903863,3.220690727,3.301051855,3.87164855,4.316358566,5.124166965,5.565237999,5.819468498,6.10343504,6.427877903,6.735045433,6.995586395,7.39324379,8.554073334,10.9368248,12.48412132,10.63863468,10.42230701,10.53354263,9.827866554,9.060247421,9.162316322,8.368677139,7.961257458,7.678161621,7.294353962,6.894662857,6.395123005,6.110695362,5.943402767,5.957334995,6.136624336,5.983917236,6.091466427,6.450813293,6.510262012,6.804959297,7.207040787,7.305358887,7.199892044,7.177159786,7.469099522,7.73571682,7.814495564,8.045999527,8.075714111,8.117525101,8.080518723,8.106888771,8.429641724,8.75601387,8.824919701,9.085969925,9.248778343,8.748376846,8.33139801,8.277846336,8.323530197,8.237046242], [370,"2010-11-11T00:00:00",96,8.369942665,8.655665398,8.930711746,8.997363091,8.906064034,9.164933205,9.127126694,9.041312218,9.34602356,9.65263176,9.832911491,10.25583458,10.6770668,11.17831898,11.77116013,12.21766281,12.4540987,12.4657526,12.70241261,12.48911762,12.17754555,10.40211487,10.05213451,9.847690582,9.576612473,9.370277405,9.411628723,9.372912407,9.547874451,10.49444103,10.80911827,10.71656895,10.25451374,9.866641045,9.5806036,9.728123665,8.30057621,8.819169044,10.11807251,9.19685173,9.178702354,9.257777214,9.300524712,9.641192436,9.940026283,10.18762112,10.33027649,9.825909615,9.847106934,10.20750618,11.03264618,11.20134258,10.59141445,11.02320576,11.05902863,10.66272545,10.20106125,10.41384029,9.182497025,9.499403,9.646762848,9.70362854,9.640207291,9.3007164,9.57171154,9.747091293,9.848339081,10.09979153,10.12928295,10.00722408,10.15902424,10.24617767,10.23644733,9.560789108,9.914625168,10.09740067,10.25313854,10.18935204,9.633956909,9.776022911,9.934815407,10.16313362,10.53280067,10.60858727,9.907821655,9.998675346,9.967032433,10.10111713,10.07300854,10.04444599,10.06447983,9.962979317,9.978060722,10.10167789,10.08442879,9.944843292], [371,"2010-11-12T00:00:00",96,10.02218628,9.995887756,10.01670074,9.953723907,9.889168739,9.819254875,9.757062912,9.849321365,9.672783852,9.619467735,9.536151886,9.526935577,9.465542793,9.328891754,9.357408524,9.173114777,9.072706223,9.100293159,8.987866402,8.930705071,8.907264709,8.912413597,8.783689499,8.807908058,8.734506607,8.507748604,8.608686447,8.590553284,8.535229683,8.431783676,8.475810051,8.487586975,8.480935097,8.465042114,8.596829414,8.795518875,9.007460594,9.158175468,9.237540245,9.33549881,9.587697983,9.727858543,10.05698013,10.38450241,10.50922966,10.5215168,10.29210186,10.58505344,10.41674995,10.75619411,11.38119793,12.76081181,13.87018967,12.60373211,11.75693512,10.90526676,10.63084316,10.58427143,10.41311455,10.32255459,10.04224491,9.742025375,9.64648056,9.546080589,9.554343224,8.073730469,7.380804062,7.544013977,7.66293478,7.68290329,7.526754856,7.373408794,7.378800869,7.540633202,7.825721264,7.899850845,7.888953686,7.951456547,7.697488308,7.783074856,7.678634644,7.522730827,7.407123566,7.408195496,7.29306221,7.185681343,7.14960146,7.145957947,7.187322617,7.09223032,7.01169157,7.024752617,6.934076786,6.944142342,7.067123413,6.79317379], [372,"2010-11-13T00:00:00",96,6.430187225,6.270392418,6.187151909,6.108868599,6.090604305,6.114594936,6.196986675,6.126123905,6.088329792,6.077257633,5.999863625,6.057667255,5.881232262,5.760293961,5.718839645,5.719756603,5.639550686,5.546507835,5.483445644,5.603426456,5.560516357,5.539990902,5.536187172,5.49432373,5.554718018,5.66017437,5.68500948,5.575525284,5.592228889,5.593123913,5.587871552,5.597938538,5.890443802,5.941676617,5.995610714,6.185907364,6.407277584,6.733454704,6.947843075,7.151299953,7.300308704,7.653482914,7.984346867,8.282497406,8.621565819,8.818821907,8.852711678,9.148159027,9.049935341,8.986094475,9.35600853,9.305397034,9.018716812,8.940026283,8.836525917,8.558040619,8.372574806,7.890527725,7.478870869,7.146376133,7.0297122,6.687167645,6.510791302,6.363102913,6.343229294,6.274075031,6.200950623,6.174743176,6.169611931,5.986514091,5.989809513,5.980380535,6.01166296,6.053419113,6.073572159,5.782904148,5.886636734,6.100883484,6.188255787,6.16887331,6.150033474,6.231539249,6.306945801,6.042798996,5.681071281,5.858879089,6.063621044,6.053349972,5.979199409,5.829080582,5.739745617,5.638401031,5.585232735,5.528045177,5.495042324,5.32460928], [373,"2010-11-14T00:00:00",96,5.187023163,5.14937067,5.080148697,5.026180744,5.129074097,5.207476139,5.029615402,4.868634224,4.651532173,4.52099371,4.15816927,3.892239094,3.743254423,3.541335583,3.400329828,3.286363602,3.232334137,3.061202049,2.941406727,2.878997326,2.703756332,2.482997417,2.532472849,2.605866671,2.617932796,2.473892212,2.349247217,2.447600126,2.400488615,2.334227562,2.237559795,2.144410133,2.321680784,2.520002127,2.727827787,3.052345991,3.435519934,3.723401308,3.895122766,4.013695717,4.32289505,4.599677086,4.847082138,5.222913265,5.545469761,5.709442139,5.924979687,6.122210026,6.28562212,6.361233711,8.966117859,10.91715717,12.23296452,10.84120369,10.83869457,11.44433022,10.94666576,10.89948463,10.40607738,8.454035759,7.63892889,7.232047558,6.926982403,6.310459137,5.563779354,4.695853233,3.960733891,3.567664623,3.228188992,3.101484537,2.982123613,2.88279748,2.568637848,2.407989264,2.437393904,2.546816111,2.854246616,3.019573689,3.477030516,3.472661734,3.544355392,3.794405937,3.393965721,2.988769531,2.719446421,2.407491446,2.40503788,2.57620883,3.061630249,3.134766579,2.624495745,2.317639828,2.394879818,2.521889925,2.569965839,2.596622467], [374,"2010-11-15T00:00:00",96,2.721200943,2.733040094,2.314415932,2.524229527,2.740785122,2.454150677,1.951346636,1.878706932,1.82400322,1.785178185,1.428272843,1.624120116,1.50106132,1.417346239,1.309370041,1.001603365,0.982068181,0.985998631,0.938889205,0.895753562,0.800754905,1.104103088,1.460466981,1.476131916,1.677349091,2.124056816,2.288120985,2.366627932,2.924711943,3.16008997,3.368271828,3.385384798,3.675534487,3.905787945,4.261315823,5.053825378,5.586474419,6.182050705,6.84711504,7.1705513,7.435793877,7.808937073,8.195354462,7.777616501,8.179979324,8.886387825,9.44829464,9.559293747,9.453398705,9.645842552,10.02671242,10.18230534,10.52572823,9.118218422,8.763887405,9.691615105,9.658256531,9.360878944,9.00929451,8.359207153,8.08522892,8.076546669,7.919980526,7.687000275,7.380063057,7.084550858,6.949429512,6.63003397,6.516931057,6.238245964,6.007983208,5.936263561,5.696323872,5.705890656,5.624448776,5.580101967,5.581756115,5.580492496,5.510441303,5.479080677,5.454624653,5.282557011,5.15950346,4.91623497,4.866148472,4.798325539,4.681708813,4.745218277,4.715899944,4.624644756,4.604529381,4.696594238,4.85351944,4.851613522,4.705362797,4.407841206], [375,"2010-11-16T00:00:00",96,4.280529499,4.26379633,4.257303715,4.521624088,4.817974567,5.266068935,5.53168869,5.989843369,6.237642288,6.400024891,6.321668148,6.144111633,6.048007488,6.255818844,6.301056862,6.218498707,5.948960304,5.734062195,5.789888859,5.674960136,5.729800701,5.894956589,5.882427216,5.952558041,6.209372044,5.92342329,5.147280216,5.065663338,5.245779037,5.408027172,5.841700077,6.284873009,7.004061699,7.069867611,6.992015362,7.208646774,7.860165119,8.483715057,8.741980553,9.035632133,9.42099762,9.881430626,10.26259995,10.22232056,10.32573223,10.61261177,10.82635212,11.1690712,11.28636169,11.24778843,11.1599865,11.14044285,10.9264183,10.92878437,10.89511108,10.78726673,10.81494904,10.81053257,10.64886761,10.78349876,10.62727928,10.59302902,10.49526787,10.36062241,10.36249733,10.26376152,10.20529938,10.20238018,10.26186371,10.37635231,10.35082436,10.41258049,10.40909386,10.45252705,10.4194212,10.32166386,10.28219986,10.35803699,10.44902992,10.50342846,10.64232349,10.7073288,10.76296043,10.76590347,10.49308777,10.30084133,10.06479836,9.873853683,9.791260719,9.684942245,9.603655815,9.55386734,9.57045269,9.478393555,9.399140358,9.440327644], [376,"2010-11-17T00:00:00",96,9.468186378,9.457103729,9.44618988,9.445364952,9.436792374,9.477920532,9.500200272,9.522019386,9.510093689,9.558576584,9.655750275,9.674676895,9.674833298,9.759871483,9.841281891,9.857938766,9.795763016,9.925971985,9.905897141,9.937829018,9.76222229,9.689723015,9.634220123,9.544291496,9.40772438,9.282897949,9.187811852,9.08568573,9.130533218,8.982335091,8.868346214,8.916543007,9.018340111,8.99666214,9.074342728,9.158538818,9.165740013,9.628269196,9.777030945,9.792492867,10.03059387,10.40762901,10.63948441,11.13586712,11.19937325,11.58178806,11.73116779,11.96269417,11.95647335,12.23315907,13.73029995,14.75670719,14.8351717,12.47741222,11.6366787,12.480793,11.66917324,12.23658657,12.43322372,11.40973091,10.82805061,10.56246758,10.48253155,10.25208092,10.06402111,9.861245155,9.956849098,10.1421814,9.866928101,9.831401825,9.688653946,9.63405323,9.734952927,9.929177284,10.02627659,9.942658424,10.08622742,10.25774574,10.4683857,10.6608305,10.75990582,10.74914074,10.28408146,10.23844433,9.947979927,9.976449013,10.11361599,9.862247467,9.82803154,9.615668297,9.46391201,9.428099632,9.499717712,9.612687111,9.572295189,9.580106735], [377,"2010-11-18T00:00:00",96,9.556217194,9.606836319,9.552883148,9.508655548,9.489006996,9.460549355,9.58316803,9.749347687,9.682010651,9.459361076,9.326980591,9.22102356,9.133760452,9.137127876,9.135015488,9.247681618,9.35743618,9.338258743,9.260399818,9.215680122,9.282541275,9.501068115,9.456618309,9.973907471,10.32104301,10.33599091,10.5536375,10.64686298,10.58152962,10.42164516,10.4342947,10.38022614,10.37207317,10.4611702,10.42481709,10.4614296,10.53802776,10.82524204,11.22118282,11.27899742,11.2799654,11.42577267,11.40635872,11.27960491,11.41976261,11.36235619,11.1367588,11.58311844,11.62629986,11.83530903,11.77570248,11.6914711,11.72355175,12.20314217,13.38405514,13.17418671,11.63544941,11.40158653,11.31246758,10.85082436,10.63934422,10.36064053,10.01086044,9.865180969,9.73514843,9.582343102,9.470137596,9.295416832,9.015394211,8.715312958,8.517022133,8.40971756,8.411458969,8.552667618,8.486310959,8.278998375,8.177833557,8.08938694,7.927050591,7.919509888,7.908884048,7.80175066,7.500443459,7.403904915,7.316887856,7.3105793,7.511178494,7.588711262,7.369840145,7.078486443,7.016822338,6.872844219,6.537662506,6.548232555,6.781952381,6.870221138], [378,"2010-11-19T00:00:00",96,6.898842335,6.832834721,6.720060349,6.566557407,6.464149952,6.015255451,5.475951195,5.037320614,5.289890766,5.558496952,5.740036488,5.719173908,5.686721802,5.286688328,5.060078144,5.31621933,5.555593967,5.408119202,5.084720612,4.599033356,4.666742325,4.725398541,4.483476162,4.364256859,4.667588711,4.859195232,4.635764122,4.148285866,4.006829739,3.912492037,3.862135887,4.041138649,4.266176224,4.49229002,4.899399757,5.478141785,5.975379467,6.543612957,7.260688305,7.711276054,8.213680267,8.416412354,8.269945145,8.332089424,8.88141346,9.491691589,9.994426727,10.36274338,10.67252541,11.07542419,12.78607464,14.14055824,15.83085346,15.73365593,15.80375481,13.79292488,12.17290211,12.56458187,12.58398247,11.29772854,10.36851501,9.727396965,9.31314373,9.039640427,9.127061844,9.543535233,9.622001648,9.48833847,9.410964966,8.997912407,8.406915665,7.870290756,7.657463074,7.535729408,7.754542351,7.720880032,7.457103729,7.28022337,8.181078911,8.753586769,8.854205132,8.797333717,8.856583595,8.993682861,9.111085892,9.406984329,9.54196167,9.252151489,9.022222519,9.141794205,8.759144783,8.45356369,8.403593063,8.663070679,8.640762329,8.418832779], [379,"2010-11-20T00:00:00",96,8.163346291,8.069005966,7.988448143,7.986780167,7.780417919,7.455543041,7.39792347,7.643321991,8.029585838,8.618793488,8.942621231,9.26309967,9.104722023,8.811233521,8.567067146,8.327415466,8.310173988,8.33525753,8.618813515,8.793776512,8.59297657,8.533581734,8.452807426,8.388907433,8.5321064,8.800380707,8.89173317,8.626465797,8.890237808,8.919011116,9.055858612,9.115797997,9.211349487,9.300907135,9.360988617,9.411273956,9.567723274,9.646434784,9.790522575,9.773516655,9.606656075,9.653452873,9.845072746,9.996312141,10.10594654,10.20654774,10.0840435,10.07790661,10.13763428,10.03748608,9.958182335,9.848063469,9.736466408,9.667435646,9.667963982,9.518434525,9.417665482,9.328961372,9.279874802,9.23606205,9.184334755,9.142053604,9.132818222,9.113399506,8.992718697,8.925479889,8.860679626,8.882321358,8.862240791,8.825400352,8.760491371,8.747685432,8.682303429,8.636602402,8.596984863,8.38596344,8.394809723,8.469985962,8.416953087,8.546666145,8.583917618,8.608085632,8.660228729,8.694561958,8.961350441,8.778923988,8.747224808,8.915097237,8.902352333,8.866569519,8.849209785,8.698284149,8.391192436,8.20628643,8.153291702,8.131775856], [380,"2010-11-21T00:00:00",96,8.042178154,7.863845825,7.655578136,7.473029137,7.396149635,7.294811249,7.090786934,7.051460266,7.192269802,7.194155216,7.296045303,7.231719017,7.232841015,7.289521217,7.421570778,7.363129139,7.162306786,7.078290939,7.227511883,7.169681072,6.869118214,6.820922852,6.704142571,6.765324116,6.934873104,7.106912136,7.257035732,7.286402702,6.967119694,6.875152111,6.922321796,6.909209251,6.602786064,6.402321815,6.322535038,6.912953377,7.358654499,7.587921619,7.687346935,7.882706165,7.788053513,7.830286026,8.108671188,8.733424187,8.756887436,8.656435013,8.369919777,8.35532856,7.933402538,7.829951763,7.633590221,7.950101376,8.769076347,8.170938492,7.226230145,6.557899952,6.392114639,6.674064636,6.825723171,6.887745857,6.868402004,6.701925278,6.552659512,6.359060764,6.017418861,5.660950184,5.545863628,5.160005093,4.857309341,4.652783394,4.72028923,4.838796139,5.065613747,5.111237526,4.748584747,4.369574547,4.254477978,4.259023666,4.313804626,4.340044498,4.391897678,4.274764061,4.138479233,4.23580265,4.52030611,4.330152035,4.309416294,4.319511414,4.028436184,3.860404253,3.997373581,4.000637054,4.139229774,4.246297836,4.177417755,4.074122906], [381,"2010-11-22T00:00:00",96,3.930164099,3.623728752,3.282045603,3.046391487,2.794813395,2.830838203,2.981281757,3.013162136,3.145237684,3.465398073,4.243811607,4.570380211,4.803046703,4.804543018,4.694239616,4.406005859,4.383164883,4.407638073,4.758425236,5.048714161,5.21408987,5.219029903,5.271413803,5.27765274,5.347764015,5.395610332,5.569228649,5.684509277,5.586122036,6.000536919,5.476336956,5.511482239,5.6651721,5.92124939,5.86580801,5.879292965,5.956758499,6.196185589,5.826090813,5.706285477,6.035587788,6.353508949,6.516880989,6.556483746,6.824810982,6.901734829,7.631584167,7.715217113,7.969827652,7.511205673,7.225131512,7.631272316,7.178393841,6.86356163,7.345024109,7.913327694,9.548517227,7.979697227,6.917049408,6.762223244,6.710114479,6.640446663,6.336318493,6.151243687,6.1019454,6.230752945,6.140320301,5.854422092,6.103632927,6.508446217,6.593155384,6.376954079,5.815561771,5.559811115,5.881631374,6.131306648,6.457606792,6.779958725,6.858565331,6.759249687,6.74786377,6.685091972,6.523159981,6.486112118,6.455220699,6.564866066,6.693681717,6.719498158,6.596948147,6.412782192,6.158351898,6.156050682,6.066356182,6.039065361,5.957709312,5.751962185], [382,"2010-11-23T00:00:00",96,5.442847252,5.452744961,5.66551733,5.799845219,5.771179676,5.740047455,5.810126305,5.911115646,5.868893147,5.575126648,5.287354946,5.392912865,5.549587727,5.747042656,6.048689842,6.091413975,6.225530624,6.299654961,6.209303379,6.057794571,5.881701469,5.839202881,5.674174786,5.682132721,5.557672501,5.412363529,5.32698822,5.285205841,5.21367836,5.179955959,5.189994335,5.23789835,5.427201271,5.482481003,5.61365509,5.754302025,5.946964264,6.017377853,6.11455965,6.308443069,6.391798019,6.29793644,6.698868275,7.169509411,7.370671749,7.675070763,8.023838043,8.16944313,8.272369385,8.362390518,9.593794823,11.17926407,11.70031166,11.05747509,10.65649414,10.25761318,10.35201454,10.32457447,9.628115654,8.336748123,7.870733261,7.562553406,7.177248955,6.967516422,6.901813507,6.761807442,6.599289894,6.28576231,6.022117615,6.011480808,6.057317734,6.057724953,5.955874443,5.887823582,5.939750195,6.054340839,5.996868134,6.024347782,5.576389313,4.911455154,4.647844791,4.704949379,5.050348282,5.273553371,5.168445587,5.048758507,5.002773762,5.040962219,4.968286991,4.822560787,4.934301376,4.960581303,4.895456314,4.844292641,4.867581367,4.883217812], [383,"2010-11-24T00:00:00",96,4.796429634,4.699080944,4.767310619,4.909441948,4.755894661,4.634847641,4.51680994,4.360116005,4.179337502,3.936599255,3.781179905,3.56636405,3.395456553,3.28988266,3.214334726,3.258971453,3.23613596,2.975204229,2.807507277,2.736139297,2.615396023,2.44969368,2.394693375,2.369577169,2.269761562,2.290261507,2.518396378,2.401238918,2.351873636,2.059952736,2.077564478,1.894712687,2.052809,2.234233379,2.678491116,3.164792538,3.50959754,3.746709347,4.164989471,4.240884304,4.375310421,4.15678072,4.328313351,4.777747154,5.122995853,5.395704746,5.746321678,5.968123913,6.162027359,6.492929459,7.980021954,9.530157089,10.46877766,10.56890965,9.877305031,9.563378334,8.748261452,8.338512421,7.528662205,6.509251595,5.794003963,5.404620647,5.015058517,4.659968853,4.385077953,4.165613651,4.07145071,4.151911736,4.123977184,4.230980396,3.956017256,3.715107679,3.586123943,3.552462816,3.506011486,3.340625525,3.120893717,2.782019854,2.654436827,2.590260029,2.513620853,2.494431019,2.302214623,2.144350529,2.0861063,1.952416897,1.67407763,1.653639555,1.771074414,1.74878943,1.584883809,1.375388384,1.127481818,0.956130385,0.950842798,1.006915331], [384,"2010-11-25T00:00:00",96,0.913433433,0.943165839,0.901517451,0.79406023,0.834341586,0.619414389,0.725368798,0.839945138,0.663867295,0.627060294,0.639997244,0.868343472,0.59400481,0.499547839,0.474945992,0.541540921,0.623080254,0.644874454,0.902676284,0.962271392,0.793340564,0.685172856,0.627476931,0.57575047,0.674062431,0.705515206,0.853665829,0.754639387,0.918167233,1.05467093,1.103239298,1.149374127,1.257499337,1.272393823,1.256605864,1.601006866,1.902509689,2.291492701,2.546612263,2.903936625,3.177440405,3.428103209,3.643171549,3.863168478,4.125079155,4.29952383,4.449511051,4.674829483,4.89910078,4.980307579,6.090035915,7.313327312,7.804754734,7.540326118,7.860125542,8.07670784,7.395690918,6.972003937,5.712944508,4.999684811,4.632448673,4.392155647,4.105857849,3.85695529,3.695311308,3.71983099,3.656557798,3.44039607,3.46978879,3.663750172,3.79665637,3.977024555,4.006410122,3.988489389,3.946628094,3.816794872,3.636427403,3.478889227,3.407218695,3.350217819,3.33075285,3.349898815,3.381858826,3.37331152,3.46232152,3.464801788,3.46832037,3.526167393,3.617444515,3.477890015,3.330711842,3.319465637,3.397786379,3.388276815,3.441977739,3.502277613], [385,"2010-11-26T00:00:00",96,3.396831036,3.258202314,3.262227535,3.498733044,3.60922575,3.687082052,3.726363182,3.722296238,3.694022179,3.552572489,3.418194532,3.471292973,3.513676405,3.436525106,3.221070766,3.279693604,3.327727318,3.18248415,3.134472847,3.161450863,3.064219952,2.803628922,2.852257967,2.776929855,2.62318635,2.576349258,2.867024422,2.693042994,2.547771931,2.441246986,2.365002394,2.338570833,2.427089214,2.406055212,2.513626099,2.865941525,3.094818115,3.327258825,3.555462837,3.655569792,3.553292274,3.793287277,3.942233086,4.166882515,4.493003368,4.537103653,4.710622311,4.830103874,5.000180721,5.037418842,5.072637081,4.842241287,4.590930939,4.348601341,4.353147507,4.502871037,5.313422203,5.589819431,4.695981503,4.172951698,4.044262886,3.751790762,3.562994719,3.076789618,2.633845091,2.350371599,2.095751047,1.9510566,1.749393225,1.630755782,1.591260076,1.491434932,1.396205425,1.296565294,1.142941713,1.128011465,1.154918313,0.955572426,0.879220784,0.728683829,0.758173704,0.603935301,0.430140823,0.455396593,0.357111692,0.264770925,0.212724447,0.13959381,-0.012556871,-0.183166876,-0.310360074,-0.301094294,-0.299995452,-0.302545905,-0.405449539,-0.481361687], [386,"2010-11-27T00:00:00",96,-0.60855639,-0.631304502,-0.603684008,-0.533982515,-0.478279769,-0.42646718,-0.311885417,-0.283063918,-0.085217707,-0.276572764,-0.347140431,-0.39612326,-0.410593867,-0.269421697,0.038320988,0.373183548,0.440677285,0.37054047,0.466756999,0.878286839,1.621952891,2.490572691,3.369007587,3.630065918,2.762432814,2.380723953,2.861320019,2.821159601,3.192345858,3.201102018,2.672904015,3.045180559,3.59778285,3.526261806,3.508042097,3.473020315,3.533615112,3.579931736,3.405021429,3.459660769,3.136065245,3.197326183,3.348881483,3.494383812,4.012613773,4.013835907,3.618350744,3.692671537,4.051969051,4.660848618,3.83260107,3.825597763,6.130936623,5.516718864,5.358330727,4.205399036,4.60768795,5.047020912,3.7622962,2.903842449,2.436542988,2.061727762,1.776248455,1.296905041,0.968456626,0.675576627,0.49613893,0.426886469,0.388197601,0.39939484,0.237114146,0.088119134,-0.182030559,-0.333705097,-0.456245065,-0.441290945,-0.268139124,-0.193043828,-0.189628929,-0.244540334,-0.30891031,-0.478947669,-0.535616338,-0.206795737,0.083311751,0.215262517,0.391569734,0.404061973,0.095573597,-0.02799462,0.038370237,0.023646846,0.066944934,0.248325467,0.33540526,0.338486314], [387,"2010-11-28T00:00:00",96,0.312711507,0.301033616,0.326883167,0.162407786,0.094179392,0.115292192,-0.008887164,-0.399071008,-1.043634892,-1.511215091,-2.078869104,-2.417503595,-2.329257727,-2.406190872,-2.518136263,-2.571275234,-2.173640013,-2.106079578,-2.538886309,-3.189610481,-3.597858191,-3.830819607,-4.136995316,-4.158633232,-4.084008217,-4.218151569,-4.440536499,-4.351460457,-4.519477367,-4.80838728,-4.960471153,-4.925111294,-4.944335938,-4.686928272,-4.778884411,-4.814576626,-4.76924181,-4.812581062,-4.724106789,-4.45645237,-4.261819839,-4.001549244,-3.502527714,-2.966605186,-2.429617405,-2.033097744,-1.734326124,-1.48367548,-1.334614396,-0.746394277,0.56483984,1.364590764,1.834287047,1.662378669,1.875029922,1.8366822,1.981970072,2.228959084,1.325284243,0.035778031,-0.449085981,-0.817011118,-1.094101667,-1.501549959,-1.855185628,-2.207811117,-2.394681215,-2.372535229,-2.591701746,-2.922859669,-3.061532259,-3.085742712,-3.09657383,-2.852156639,-2.699059486,-2.539142847,-2.835923672,-3.114969492,-3.334671497,-3.082365513,-2.988209486,-3.168933392,-3.390429258,-3.60403347,-3.786929369,-4.004831314,-4.081379414,-3.842843056,-4.117938519,-4.310679913,-3.545967102,-3.040282726,-2.93041873,-2.796081781,-2.977091312,-3.178869247], [388,"2010-11-29T00:00:00",96,-3.247523785,-3.437959671,-3.822283268,-3.93200922,-3.631983757,-3.064893246,-2.917303562,-3.001082659,-3.000413418,-3.225734472,-3.500075579,-3.477176189,-3.271759748,-2.723256588,-2.231850386,-2.047229767,-1.840823412,-1.80918467,-1.777173162,-1.741286516,-2.286530495,-2.517491817,-2.305988789,-2.499593496,-2.252669811,-2.540313244,-3.109792709,-3.129558325,-2.747348309,-2.665007114,-2.463637114,-2.030364513,-1.74047637,-1.975710034,-2.134138346,-1.897297978,-1.254178524,-0.791734695,-0.892088175,-0.870419085,-0.023626305,0.463068724,1.082585216,1.725229502,1.904319048,1.949805498,1.92387116,2.496901751,3.174149752,3.850960016,4.418983459,4.779294014,7.6397686,5.984852314,3.965582848,2.902607679,2.210534334,2.173579931,2.358044863,2.126699924,1.882156253,1.698510289,1.634243011,1.72635603,1.740226746,1.60258913,1.557950854,1.575394869,1.474317551,1.529289126,1.656326652,1.608697534,1.549453616,1.616032004,1.522905827,1.438545108,1.554208279,1.847948074,2.025601864,2.223229647,2.234942198,2.013821602,1.509052992,1.187241673,0.980241776,1.077057481,1.389862537,1.156344175,1.226042867,1.275488734,1.303346992,1.437717795,1.414329052,1.294756532,1.002788186,0.765932739], [389,"2010-11-30T00:00:00",96,0.877270639,1.013840914,0.920129776,0.721328974,0.684458315,0.640480459,0.340478718,0.216795087,0.489732206,1.415869713,2.448157549,2.32203269,2.00364995,1.687743425,1.570751905,1.441770315,1.472167253,1.569617391,2.157942057,3.005245209,3.438410997,3.716979265,3.852966785,3.309072256,3.724748135,4.005154133,4.15008831,4.056145668,4.031361103,4.367603302,4.333991528,4.33613348,3.952575207,3.81312418,3.934717417,3.052538633,2.813150406,3.128090143,3.689168453,3.770518541,3.817243814,3.431973219,3.103468418,2.697606802,3.24595046,2.853812218,3.470364332,4.161782742,5.151260376,5.289660931,4.498942375,4.092871189,5.303145409,4.988317013,4.38020277,4.551722527,4.795698166,4.197739124,2.918464422,3.355452061,3.115012407,2.942171335,2.577889442,2.474465847,3.114504814,1.827522516,2.30815053,2.785427094,2.965859413,2.849327803,2.737707138,2.720115423,2.797899961,2.766240835,2.475106478,2.391428232,2.372479916,2.376720428,2.44589138,2.459026575,2.500538826,2.548554897,2.544680357,2.244540215,2.246328831,2.240903854,2.193552971,2.202327251,1.90672183,1.885473609,1.820989013,1.82577765,1.722714901,1.88409853,1.926195741,1.904553533], [390,"2010-12-01T00:00:00",96,1.930106163,1.877581358,2.078711033,1.843062282,1.833133221,1.797819138,1.856519699,1.654728532,1.46184659,1.336395979,1.103965759,1.29257524,1.353140354,0.781947911,0.107269131,0.36060974,0.222265959,0.257259846,0.244014442,0.334760964,0.719314814,0.987047911,1.050537705,1.439466119,1.241877794,1.163531661,1.118437171,1.191231608,0.842504323,0.546166122,0.277068704,0.836424291,1.186987996,1.162467361,1.122305989,0.320966601,0.640468597,0.534333587,0.854598343,1.341205478,1.924438715,2.027124166,2.027907372,1.904838324,1.469467998,1.520577908,1.678252816,1.516132951,1.454929709,0.894813359,1.072889686,1.527299404,1.372868419,0.812900066,1.481506824,1.02583015,1.097070336,1.58242178,1.934522867,2.338843584,2.270089388,2.382061243,2.389657259,2.254939556,1.948092222,1.897124052,1.832716465,1.684429169,1.609098077,1.623239756,1.646654963,1.918175817,2.456516504,1.581730843,1.61830318,1.463366628,1.387542248,1.536829352,2.176236391,2.452608585,1.782230854,1.63055408,1.788851976,1.416483045,1.299063802,1.359726906,1.426115513,1.354061961,2.050206423,2.831621885,2.836575747,2.900322676,2.334908247,2.228914499,2.138550043,1.857233286], [391,"2010-12-02T00:00:00",96,1.707164049,1.160208464,1.799494147,2.327254295,2.278752804,2.06924057,2.249097824,2.318175554,1.646870017,1.178455949,1.447374105,1.737834692,1.792240739,1.704910278,1.569988966,1.700619936,1.734825253,1.8260746,1.910876036,2.299579144,2.543376684,2.398234129,2.305780411,1.722262025,1.499093771,1.770228028,1.273282409,1.139924526,1.029300809,1.737380147,1.590271473,2.150131941,2.340409279,2.369321823,2.262960196,2.316235304,2.808290958,2.961270571,2.05510807,1.933775783,2.639138222,3.20842576,2.287392139,1.652875543,1.604205847,2.380964041,2.491037369,1.97119379,1.722855449,2.117595673,2.680389404,1.961967945,2.163193941,2.568577528,1.666512847,1.410962343,1.533506393,1.514470816,1.372231603,1.367603064,1.410449386,1.494436264,1.386293292,1.358030558,1.20571959,1.127308011,1.156615496,1.13816762,1.129577994,0.995753288,1.027943969,0.508881986,0.195066854,0.060549233,-0.189788491,-0.284097731,-0.436379552,-0.514299035,-0.632876277,-0.701682329,-0.882483244,-1.227939487,-1.129415035,-1.241819739,-1.817583442,-2.035752773,-1.932118416,-2.036772728,-2.300679684,-2.334895849,-2.488463879,-2.714332342,-3.199820757,-3.561816692,-3.782550335,-4.066711426], [392,"2010-12-03T00:00:00",96,-4.215825558,-4.347775459,-4.406589508,-4.562353611,-4.608555794,-4.580580235,-4.546740055,-4.321311951,-4.282351971,-4.189594746,-4.166444302,-4.213429928,-4.178437233,-4.131994724,-3.989653111,-3.861107826,-3.720366955,-3.549339533,-3.429987907,-3.040985346,-2.92689991,-2.968303919,-2.932713509,-2.669162035,-2.495898008,-2.125799656,-1.752492785,-1.688986659,-1.452942491,-1.172357678,-1.226667762,-1.343830109,-0.972364008,-0.747055233,-0.419602573,-0.199352995,0.061552651,0.253240258,0.359185129,0.660912395,1.095434546,1.854406476,1.984296441,2.408188343,2.706392527,3.121114969,3.044779062,3.126178265,2.90291214,2.893723249,2.935816288,3.161251307,3.395526886,3.305904865,3.25112009,3.217621803,3.279755116,3.241671801,3.326244354,3.283764362,3.088944912,2.805749893,2.565637827,2.31602931,2.095878363,1.878673673,1.761687398,1.825256944,1.874847889,1.750348687,1.795454383,1.878726482,1.930698991,2.004854679,1.973712683,2.062039375,2.012699604,1.982211709,2.191633701,2.332676649,2.42614913,2.492678642,2.607603073,2.567215204,2.503898621,2.558688879,2.671608448,2.569764137,2.635990381,2.680572271,2.643610477,2.70590806,2.638394594,2.6431427,2.650372028,2.701620579], [393,"2010-12-04T00:00:00",96,2.781604767,2.942322731,2.901666403,2.956697226,2.873152733,2.873468876,2.830547094,2.896231651,2.843091249,2.818394184,2.712521791,2.416480541,2.348414898,2.34610033,2.445888042,2.463606358,2.486696243,2.510629654,2.53670907,2.511028051,2.616461277,2.676371574,2.69060111,2.743209124,2.810133457,2.786462307,2.757255793,2.732678413,2.787913322,2.804172516,2.782960415,2.771066904,2.683450222,2.569631577,2.567715645,2.612140179,2.550881386,2.523700953,2.626777172,2.767555714,2.852170229,2.877065659,3.070376158,3.169472456,3.128515959,3.167272329,3.3359375,3.232426643,2.997078657,2.991281748,2.822817326,2.576429605,2.334524155,1.733876824,1.520269156,1.759548426,2.31207037,2.567658424,1.731694102,1.25985384,1.068026781,0.95986259,0.790504396,0.699697077,0.678630948,0.652531624,0.631536722,0.530070364,0.49932918,0.442460507,0.446606934,0.55227524,0.321392298,0.266818285,0.222029746,0.198994994,0.227960035,0.229189426,0.049159486,-0.068544485,-0.212450698,-0.381964505,-0.529002249,-0.518149555,-0.661948919,-0.71653682,-0.708230257,-0.675311625,-0.74616456,-0.791251361,-0.778182209,-0.72598213,-0.783931613,-0.836833835,-0.412867844,-0.804680824], [394,"2010-12-05T00:00:00",96,-1.02754283,-1.04177618,-0.99807024,-0.859445691,-0.784715772,-0.713759899,-0.734488726,-0.779340804,-0.828470528,-1.022682428,-1.148891807,-1.099603891,-0.971420765,-0.944172919,-1.081913829,-1.168807864,-1.326716065,-1.409998178,-1.219298363,-1.254221678,-1.360676408,-1.395233035,-1.419491291,-1.42429924,-1.253770947,-1.427262068,-1.422192216,-1.413897038,-1.277032256,-1.329588294,-1.150736094,-1.532248616,-1.478521228,-1.169886947,-1.356932402,-1.365420341,-1.371894956,-1.227006197,-1.209107518,-1.024903655,-0.94334501,-0.861022115,-1.039433002,-0.959918439,-0.620008767,-0.063152418,0.130866379,0.026089104,-0.006661927,0.128065869,0.8729074,2.635533333,3.547857046,3.841956139,3.054152966,2.860622406,2.799108505,1.832890868,0.421391428,-0.318654746,-0.444691658,-0.5912233,-0.694240451,-0.839350879,-0.915899515,-0.898978531,-1.052237391,-1.026429653,-1.184171677,-1.343378425,-1.73648119,-1.800856233,-1.908182859,-1.83365643,-1.388945222,-1.593642592,-1.639200568,-1.484232426,-1.46129787,-1.605991364,-1.547151923,-1.091081977,-1.086195707,-1.268220425,-1.285682678,-1.247904062,-1.184000373,-1.444006681,-1.562623262,-1.696469188,-1.660945177,-1.664320946,-1.642038465,-1.577838302,-1.720015407,-1.710361242], [395,"2010-12-06T00:00:00",96,-1.702609181,-1.8990556,-1.961314082,-1.625288129,-1.969166517,-2.239547014,-2.461646557,-2.533249617,-2.502032042,-2.679684162,-2.793330193,-2.944723606,-3.319033623,-3.580641747,-3.590034246,-3.418366194,-3.53293395,-3.627407551,-3.71989584,-3.876459599,-3.847167492,-3.954155922,-3.875590563,-4.033791542,-4.120736122,-4.101061821,-4.178695202,-4.19252491,-4.259609222,-4.139071941,-4.035846233,-4.02784586,-3.87619257,-3.734648705,-3.737787962,-3.402487755,-3.150822163,-2.688931942,-2.213432789,-1.807057977,-1.416119933,-1.06609118,-0.529706717,-0.008476282,0.556285441,0.901411891,0.949706137,1.077795386,1.265845299,1.468130112,2.064215183,4.176087379,5.693791866,5.699202538,5.059156418,5.037526131,5.153432846,5.184766293,3.576448441,2.954801321,2.729633808,2.512941837,2.403823137,2.070300579,1.723360658,1.352971673,1.143653631,1.313958764,1.597171664,1.774895549,2.029775858,2.228033066,2.382747173,2.527290106,2.631732702,2.015096903,1.334980607,1.262087703,1.445754647,1.475939035,1.277893901,1.060954809,0.947866082,0.978567123,1.128215194,1.22380662,1.20474577,1.140553832,1.029060006,0.936664879,0.966133416,0.864927232,0.763706625,0.74454385,0.855498254,0.736304581], [396,"2010-12-07T00:00:00",96,0.63990742,0.452846438,0.600992024,0.693217933,0.707982838,0.761426628,0.742946744,0.795747876,0.803949118,1.104307175,1.205398798,1.158173442,1.047988653,0.960322082,0.904827595,0.880237639,0.822244406,0.788461924,0.881622493,0.990775406,1.129741311,1.195158124,1.218476176,1.398192644,1.561516762,1.66698873,1.813713431,2.123833656,2.563146591,3.080236673,3.203099012,3.210325003,3.034924984,2.949610233,2.919431686,3.006879807,2.98328948,2.670097589,2.85422039,2.678657055,2.626574755,2.823525906,2.515114069,2.455935717,2.507563114,2.634872198,2.793336868,3.029289484,3.22447443,3.495387554,3.61959219,3.842305183,4.023600101,4.184777737,4.083749294,4.098837376,4.037786007,4.115233898,4.105111122,4.135106564,4.193956852,4.329035759,4.183265686,3.995324135,3.795905828,3.661806107,3.000117779,2.355508327,1.832354784,1.873263836,1.728943467,1.434698701,1.155861139,0.952432752,0.679628015,0.44800064,0.553104341,0.471159428,0.201140553,0.114766508,-0.061368231,-0.232311949,-0.222423673,-0.26151228,-0.259390116,-0.200691029,-0.40292117,-0.653810143,-0.856897891,-0.931149423,-1.194309473,-1.208681583,-1.365689516,-1.703426003,-1.801050067,-2.097878456], [397,"2010-12-08T00:00:00",96,-2.426124811,-2.704178333,-2.780966997,-2.975794554,-3.193115473,-3.008397818,-3.08892107,-3.095210075,-2.809379101,-2.50960803,-2.423156261,-2.206995726,-2.315869331,-2.668487072,-2.954569578,-2.952355385,-3.003024101,-3.332026958,-3.315861702,-3.238970757,-3.330458164,-3.015550852,-3.001908064,-2.679260015,-2.386617899,-2.858691931,-2.769982815,-2.49625659,-2.075649738,-2.498325586,-2.7354002,-3.020212889,-2.565381289,-2.343872786,-2.144180059,-2.012404919,-1.726124406,-1.46699369,-1.10043776,-0.772220433,-0.28076914,-0.009033944,0.593986511,1.033603191,0.604096413,0.528930008,0.335638791,0.648229301,0.453578144,0.38775143,1.099347353,2.743418694,3.550025225,3.957625389,3.470532417,3.56235075,3.928223133,3.478823185,1.979313493,1.482108235,1.16882205,0.947318971,0.791772544,0.383209765,-0.049810916,-0.047907103,-0.481459945,-0.485616088,-0.561884522,-0.853783607,-1.066024542,-1.18101573,-0.952104509,-0.366478205,-0.089742579,0.141568273,0.226107851,0.244920105,0.090767391,-0.194680974,-0.518494785,-0.687005818,-0.62838769,-0.539085448,-0.401618093,-0.404843062,-0.558132887,-0.597926974,-0.774807155,-0.912221313,-0.934062541,-1.070867062,-1.090102911,-1.245433569,-1.136552572,-1.107443213], [398,"2010-12-09T00:00:00",96,-1.511051059,-1.815440893,-1.844537735,-1.88248837,-1.949630976,-1.777250648,-1.53154707,-1.31999433,-1.111288309,-1.000195742,-0.821728051,-0.919014513,-0.850389659,-0.838442981,-0.834048688,-0.723149896,-0.886391103,-0.868468285,-0.837050736,-0.872654557,-0.783398092,-0.522755086,-0.1980699,0.018964114,-0.110703811,-0.2028258,0.033622697,0.008488853,-0.026892364,0.144911975,0.314813167,0.567474306,0.493747234,0.524934173,0.586213827,0.815892458,0.953309357,1.179195523,1.253071785,1.396621227,1.96465373,2.518639803,2.733423471,2.683769226,3.086766481,3.261995316,3.279521942,3.456357718,3.837368965,4.121004105,4.314450741,4.284727097,4.361782551,4.170250893,4.212557316,4.324501038,4.362944603,4.363412857,4.519047737,4.41301918,4.468206882,4.562495708,4.646019936,4.760462284,4.71890974,4.676281929,4.650568485,4.392175674,4.095470905,4.109630585,4.183887005,4.278789997,4.377981663,4.624557495,4.671632767,4.721930027,4.741373539,4.739709854,4.665243149,4.660524845,4.550288677,4.614919662,4.709703445,4.653487682,4.487384319,4.426805973,4.468001366,4.529356956,4.53727293,4.526814461,4.455813408,4.316420078,4.332734585,4.37606287,4.417362213,4.490667343], [399,"2010-12-10T00:00:00",96,4.510356426,4.56824398,4.556740761,4.489127636,4.529355526,4.573445797,4.59526062,4.606989384,4.511137486,4.277479172,4.202184677,4.224625111,4.279747486,4.272379398,4.245702744,4.240046501,4.30954361,4.352838039,4.406619549,4.365713596,4.387158871,4.590497971,4.735443592,4.822060108,4.949590683,5.057358742,5.264401436,5.392266274,5.259345055,5.093658924,5.06470108,5.09221077,5.178768158,5.059021473,5.191437721,5.222100258,5.330787182,5.559964657,5.774353027,5.824670315,6.273920536,6.478796482,6.442677498,6.316263676,6.234744549,6.513644218,6.97030735,7.048556328,7.114348412,7.243666649,7.391451836,7.586146355,7.431203365,7.216711998,7.226521015,7.157513618,7.21258688,7.137531281,7.077857494,7.017503262,7.023590088,6.91858387,6.841191292,6.824756622,6.821144581,6.774515152,6.80691576,6.738519669,6.710609436,6.814212799,6.862522125,6.87776947,6.86860466,6.750926495,6.638885021,6.370517731,6.243272781,6.203547955,6.178797722,6.163077354,6.144221783,6.141317844,6.175128937,6.246754646,6.181490421,6.087739944,6.064022064,5.998428822,5.987017155,5.947509289,5.944027901,5.931802273,5.929640293,5.918513298,5.927258015,6.019868851], [400,"2010-12-11T00:00:00",96,6.01465559,5.865288734,5.774281025,5.808941364,5.819396973,5.760350704,5.723240852,5.737491608,5.773190022,5.794659615,5.748235703,5.755949497,5.803923607,5.811737061,5.794670582,5.838189125,5.888427734,5.907665253,5.929413795,5.823953152,5.847078323,5.830232143,5.685343266,5.643119812,5.618087292,5.713372231,5.804104805,5.780078411,5.813011169,5.77612114,5.802326202,5.702030659,5.667933941,5.686535835,5.680617809,5.739500999,5.763394356,5.834826469,5.932489395,6.038295269,6.159200192,6.301598549,6.406761646,6.403525829,6.581295013,6.703473091,6.808576107,6.961392403,7.039227009,7.248603344,7.587813377,9.037865639,10.21959305,10.61423779,10.38139439,9.746078491,9.632792473,8.831171989,7.534069538,6.943953514,6.481681824,6.002933502,5.467770576,4.980447769,4.552873135,4.332931519,4.076210976,3.930066824,3.856817245,3.95927906,3.836517334,3.808571577,3.625446558,3.231828928,2.965108156,3.339634418,3.281525373,2.891025782,3.173498869,2.552732229,2.29628706,2.563076258,2.5114398,2.161936283,1.958315849,2.008271694,1.859172106,1.854311347,1.823455811,1.568961143,1.714549899,1.575197577,1.575557351,1.687047839,1.453705668,1.61929822], [401,"2010-12-12T00:00:00",96,2.001545191,1.971428275,2.173534155,2.150088787,2.287360907,2.125002384,2.24602437,2.487620831,2.784153461,2.92626667,2.899059296,2.522859097,2.330254555,2.695559263,2.712313414,2.559967041,2.175622463,1.91147697,1.821639538,1.896530628,2.124028921,2.074458361,3.234678507,3.930072546,4.279776573,4.342231274,4.608921528,4.797003746,4.954281807,5.025532722,5.177360535,5.179987431,5.264729977,5.262003422,5.350625992,5.399756432,5.421700478,5.421245575,5.629106998,5.927357674,6.054619312,6.206051826,6.416959763,6.650575161,6.839057922,6.99763155,7.117253304,7.194889069,7.274508476,7.36391449,7.531472683,8.266013145,8.73052597,8.718684196,8.751608849,8.651216507,8.678153992,8.00931263,6.90952158,6.41096735,6.082960129,5.617861271,5.252597332,4.907662869,4.498912811,4.033000469,3.875564575,4.011204243,4.266131401,4.404526711,3.985620737,3.886932611,4.357022762,4.780191422,4.803684711,4.13934803,3.531506777,3.511870861,4.009607792,4.164927483,4.19375658,4.436684132,4.594017982,4.793286324,4.993326664,5.064165592,5.200051308,5.387107372,5.494915485,5.443533897,5.288319588,5.314724445,5.577980518,5.722258091,5.79479599,5.814652443], [402,"2010-12-13T00:00:00",96,5.882359028,5.986032009,6.037233353,6.072393417,6.072948456,5.994514465,6.060210228,6.115146637,6.096317291,6.05162859,6.045732498,6.03342247,6.028568745,5.983594894,6.04196167,6.019058228,5.997282028,6.000633717,5.978110313,5.902541161,5.854756355,5.878730774,5.870457649,5.943208218,5.997276306,6.025911808,6.018869877,6.065675259,6.182696342,6.29675436,6.401075363,6.423940182,6.428424835,6.44619751,6.499663353,6.605805397,6.647957325,6.748243332,6.809277058,6.946029186,6.983156681,7.085011482,7.288547039,7.400366783,7.566443443,7.703457356,7.816318989,7.846452713,7.74541235,7.724279881,7.727699757,7.765395641,7.650642395,7.510164738,7.315213203,6.996036053,6.944159031,6.923508644,6.804601192,6.816520214,6.720540524,6.546813965,6.43781662,6.306713581,6.267594337,6.212231159,6.205347538,6.222267628,6.199678898,6.176389694,6.087607861,6.01736784,5.858405113,5.973613262,5.960104465,5.898616314,5.84576416,5.787140846,5.803598404,5.786877632,5.847707748,5.913462162,5.904304504,5.786929131,5.751741409,5.746602535,5.671626091,5.45844841,5.49318552,5.462418556,5.395870209,5.332404137,5.380916595,5.382320881,5.395484447,5.37723875], [403,"2010-12-14T00:00:00",96,5.273924351,5.212460995,5.145443439,5.106256008,5.077569485,4.927339077,4.935685635,5.060929775,5.024205685,4.949032307,4.842104912,4.748197556,4.677794933,4.678614616,4.828797817,4.953014851,5.000858307,4.995629787,4.978313446,4.924601078,4.623380661,4.242947578,3.714939356,3.193602562,2.691129208,2.302009821,2.476241112,2.687835455,2.565360546,2.590703726,2.579617023,2.515539408,2.526427269,2.456298828,2.621302366,2.847695827,3.092501402,3.117588282,3.372115135,3.669762611,4.14239502,4.249908924,4.558039188,4.877510548,5.219511032,5.532235622,5.688206196,5.849242687,5.985356808,6.138111115,6.268298626,8.016560555,8.930562019,8.053732872,7.026750088,6.459733963,6.156979561,6.226332188,6.223275185,6.198257923,6.161652088,6.096095085,6.067047119,6.019451618,5.887697697,5.365215778,5.087949276,4.987566471,5.12677002,4.995578766,4.51015234,4.240462303,3.952822685,3.722418785,3.558805466,3.828838348,4.159467697,4.235807419,4.205464363,4.103604794,3.994005919,3.850404501,3.833247185,3.858828783,3.836211205,3.818753958,3.852656603,3.793473959,3.801889896,3.814469576,3.848876715,3.927450418,3.958892107,3.864673376,3.807074547,3.799494743], [404,"2010-12-15T00:00:00",96,3.793210268,3.739889145,3.658578396,3.712676764,3.724064827,3.641655445,3.573759079,3.547241688,3.561379671,3.544614077,3.577549696,3.686406612,3.891245604,4.124669552,4.17709589,4.384587765,4.404162407,4.329769135,4.46309042,4.420013428,4.352290154,4.337490082,4.438350201,4.356487274,4.098054409,3.964694262,4.181859493,4.409238338,4.370511532,4.366625309,4.70429039,4.675559521,4.802648544,4.930253506,5.064620495,5.295804024,5.475545883,5.546205521,5.92891407,6.453505516,6.430940628,6.272207737,6.396098137,6.171466827,6.144025326,6.247427464,6.275038719,6.238166332,6.191124439,6.169591904,6.108266354,5.879752159,5.750658035,5.754982948,6.016348362,6.143144131,6.131491661,6.332895279,6.412356377,6.341012955,6.275505543,6.170544147,6.104931355,6.015124798,5.975758553,5.979476929,5.93871069,5.960886478,5.955076218,5.931413651,5.982983589,6.031916142,6.04581356,6.075841904,6.028896332,5.940610886,5.941326141,5.978346825,6.019151211,6.066521645,6.148155689,6.072773933,5.998189926,6.014333725,6.068887234,6.063553333,6.073594093,6.134593487,6.261021614,6.217542648,6.183297157,6.193862915,6.213716984,6.310592651,6.237805843,6.237936497], [405,"2010-12-16T00:00:00",96,6.128824234,6.10586834,6.155680656,6.221214294,6.082424641,6.145210266,6.218481064,6.193655491,6.353242397,6.389442444,6.353337288,6.331782818,6.352441788,6.48099184,6.717718124,7.037223339,7.223872185,7.409641266,7.421224594,7.37304306,7.271517277,7.320654869,7.511284828,7.548184872,7.520801544,7.622058868,7.669420242,7.289405823,7.591334343,7.725230217,7.903405666,7.977184772,8.147629738,8.319831848,8.320394516,8.471261978,8.183052063,7.771698952,7.463812828,6.822731972,6.595016003,6.474740982,6.628100872,6.728786469,6.378551483,6.516409874,6.422435761,5.783618927,5.063426495,5.039011955,5.008123875,4.975421906,4.812281609,4.758812904,4.592096329,4.466109276,4.375040054,4.297460079,3.917302132,3.461409807,3.074540854,2.769333124,2.435973883,2.249004364,2.046965361,1.846861124,1.646575332,1.65686059,1.835984826,1.401051879,1.043035746,0.792964756,0.566972136,0.479029685,0.409842223,0.309669405,0.032480527,-0.085125081,-0.257962197,-0.305583358,-0.398825437,-0.476035386,-0.566603839,-0.673182487,-0.702343285,-0.675888777,-0.7871508,-0.75879097,-0.73266238,-0.823476255,-0.870051563,-0.696340501,-0.592235148,-0.566890359,-0.570823371,-0.624515831], [406,"2010-12-17T00:00:00",96,-0.776314378,-0.588430583,-0.502053797,-0.547599971,-0.72315228,-0.809789479,-0.655131698,-0.757510066,-0.821401775,-0.834716916,-0.936508596,-0.984681487,-1.062494993,-1.149385333,-1.077600002,-1.143206477,-1.247834563,-1.233881712,-1.279338956,-1.056877732,-1.017969966,-1.030277848,-1.043374658,-1.182624578,-1.293735504,-1.196700931,-1.0286237,-1.077199697,-1.083747745,-1.086770296,-1.30228436,-1.234656692,-1.220785737,-1.293688297,-1.131874204,-0.932881117,-0.89462322,-0.626397908,-0.490328461,-0.436831445,-0.260780901,-0.127083138,-0.021835724,0.360509723,0.382536948,0.743571222,0.783125043,0.95885855,0.978393614,1.259128332,1.289734483,2.408302546,3.442318439,3.045316696,1.999132633,2.182910919,2.142461777,1.800321102,1.570543647,1.698889732,1.433055997,1.196149349,1.04058063,1.021017313,0.931206584,0.950916052,0.961774647,0.966267705,0.822395623,0.746876061,0.657228887,0.731293678,0.763656855,0.567094564,0.526465774,0.587973237,0.571797371,0.719645023,0.796441793,0.89651984,0.972263634,1.005050421,0.948836744,0.854436517,0.769674599,0.74946928,0.564700544,0.567555487,0.713637292,0.745161951,0.826604784,0.88250488,0.874860883,0.881136239,0.888161361,0.888272703], [407,"2010-12-18T00:00:00",96,0.907713234,0.812753975,0.562726498,0.530042887,0.429099709,0.466633081,0.377520323,0.075883836,-0.362477958,-0.81335187,-1.076349735,-1.090077281,-1.231695056,-1.224675536,-1.277588367,-1.412797928,-1.2131387,-1.105363727,-0.855224967,-0.734037042,-0.718740284,-0.858823895,-1.115359902,-1.111935496,-1.461341381,-1.679066658,-1.982226849,-1.934158087,-1.838008881,-1.962851286,-1.856985211,-1.804301381,-1.61265099,-1.367285371,-1.262889266,-1.465056539,-1.633350253,-1.766362309,-1.679202676,-1.287593722,-1.173959255,-1.003992677,-0.911545396,-1.068306804,-0.896218896,-1.061278105,-1.126912832,-1.215203166,-1.236303806,-0.871937692,-0.693861425,0.39157939,0.573499143,1.324728251,1.104014754,0.470959932,-0.241552696,-0.763596416,-1.021747947,-1.152246594,-1.224375844,-1.374661207,-1.5794698,-1.740205765,-1.834906697,-1.906687021,-1.987656593,-1.995355368,-1.998158574,-2.147489786,-2.21446991,-2.359428167,-2.472058773,-2.592874527,-2.485418081,-2.524225712,-2.650013447,-2.857723713,-2.834979773,-2.865626335,-2.74172473,-2.881038904,-3.00082469,-3.031858921,-3.020535946,-3.009584904,-3.09520936,-3.245633364,-3.546742678,-3.461903572,-3.780264616,-3.972171545,-4.105292797,-4.213395596,-4.427703381,-4.642516136], [408,"2010-12-19T00:00:00",96,-4.767510414,-4.971990108,-5.216175079,-5.260182381,-5.29157114,-5.318257809,-5.164269924,-4.952683449,-4.725086689,-4.269854069,-3.846228838,-3.677328825,-3.229201317,-2.498161554,-1.920927167,-1.772524357,-2.035659313,-2.089393616,-2.135373831,-1.96622932,-1.482204914,-0.981633425,-0.076047778,0.874081075,1.21533215,1.622753739,1.748286009,1.826305151,1.622224927,1.451388121,1.350748658,1.017585993,0.886850595,1.18818295,1.667465568,1.635977745,1.628987432,1.874227881,2.084310055,2.177190542,2.343011141,2.346840143,2.500257969,2.697574854,3.288459301,3.389301538,3.924162626,4.295243263,4.086150169,4.324733734,4.546117783,5.74797821,7.330142498,7.989679337,7.644384861,5.970239639,4.105681896,2.540935755,2.191296577,1.841146469,1.696214318,1.523434281,1.372941494,1.103898883,0.798384309,0.381887943,-0.063567437,0.026804717,0.337905288,0.119396038,0.078390591,0.086143091,-0.011659663,0.268047631,0.615363479,0.648258567,0.394214064,0.13306731,0.11790251,0.410771817,0.46860224,0.517764449,0.582995355,0.431181341,-0.188080937,-0.482357353,-0.688992262,-0.780957162,-0.894841909,-1.242271662,-1.175334692,-1.42591548,-1.768620372,-1.635426283,-1.227588177,-0.893944383], [409,"2010-12-20T00:00:00",96,-0.593275845,-0.486190289,-0.515841365,-0.38410756,-0.398918509,-0.596315026,-0.927306473,-1.221601367,-1.526379347,-1.636855125,-1.931965113,-2.349825859,-2.482107639,-2.463765383,-2.304807186,-2.064506054,-2.015420675,-1.827176213,-2.000948429,-2.613814354,-2.936328888,-2.86260891,-3.280005693,-3.388701439,-3.393265247,-3.558235168,-3.641521215,-3.787079811,-3.479274988,-3.38923955,-3.468298197,-3.372484446,-2.795397282,-2.653754473,-2.381575823,-2.682232618,-2.462403774,-1.857483029,-1.477706909,-1.545585275,-1.228245258,-0.955101967,-0.993378878,-0.889109969,-0.888773263,-0.844733655,-0.392930001,-0.1931317,0.170016259,0.986490011,1.840886593,2.515561104,3.869247675,3.133152246,2.684425116,2.038432837,3.0253582,3.230679512,2.203215122,1.464132547,1.171119094,0.935813963,0.551594734,0.405832857,0.479934305,0.63791728,0.491407722,0.278563499,0.412442148,0.324386448,-0.357062548,-0.872574806,-1.217924833,-1.538125038,-1.357570171,-1.215953588,-1.205278754,-1.18130815,-1.161508203,-0.965665698,-0.75020057,-0.584495068,-0.942987382,-1.292709351,-1.420427084,-1.671956301,-1.872989893,-1.843750119,-2.102981567,-2.132426739,-2.424256802,-2.989249468,-3.479368925,-3.664004326,-3.65031147,-3.832198143], [410,"2010-12-21T00:00:00",96,-3.892422199,-3.84187603,-3.705890179,-3.886329174,-4.296161175,-4.313830376,-4.480432987,-4.767326832,-4.971446991,-5.153147221,-5.159927368,-5.294026375,-5.421264648,-5.637590408,-5.758244038,-5.818874359,-5.801847458,-5.186384678,-4.875379562,-5.01961565,-5.20435524,-4.927680969,-4.668306828,-4.798156261,-5.065341949,-5.216772556,-5.382902145,-5.4741745,-5.591286659,-5.671260834,-5.719874382,-5.478395939,-5.482708454,-5.634109497,-5.280242443,-5.008684158,-4.929733276,-5.553277969,-5.450845242,-4.855783939,-4.452016354,-4.405385017,-4.312824726,-3.797746181,-3.130728722,-1.880366087,-0.90453589,-0.059114236,1.246085882,1.30882585,0.443809062,0.328242928,0.781154215,0.782772541,0.598604023,-0.026620718,0.031826399,0.199791566,-0.072344907,-0.193774432,0.15862748,0.136564851,-0.022089032,0.020401869,0.157841355,0.246063575,0.612984717,0.730124593,0.912334442,0.950304329,1.101929903,1.207061052,1.305734634,1.213523507,1.158002615,1.236942887,1.420275331,1.549287438,1.327150226,1.396550059,1.646760225,1.591456652,1.517300963,1.174170256,1.369074464,1.517974854,1.458580613,1.653687,1.67851758,1.703770638,1.813155293,1.85973227,1.890177608,2.050042391,1.377853394,0.957493544], [411,"2010-12-22T00:00:00",96,1.211867094,1.529525399,1.782746673,1.872322559,1.963928938,2.090377569,1.889875531,1.844605803,0.91974777,0.210561976,0.498458117,0.520764053,0.460891157,-0.312972099,-0.48572126,-0.590017021,-0.571489871,-0.618702412,-0.856510103,-1.203271627,-1.478142738,-1.406393766,-1.700985074,-2.20708251,-2.412639141,-2.905807495,-2.870004654,-2.61237812,-2.414330244,-2.015651226,-1.763619423,-1.47454381,-1.202661872,-1.202780366,-1.005979419,-0.910056949,-0.725194156,-0.490144014,-0.230481625,-0.136795565,-0.634599984,-1.259423971,-0.865436494,-0.601259172,0.048213698,0.226930305,0.720221221,0.760405064,1.319610953,1.958143592,2.456071377,4.07233429,3.569670916,3.043461561,2.500231266,2.085751057,2.084249496,2.130346298,1.987956762,1.758819461,1.798252463,1.678587794,1.315302849,0.84751296,0.668332458,0.235680968,-0.513698757,-1.502605438,-2.019510031,-2.300144672,-2.449323654,-2.584457159,-2.92989254,-2.9233253,-2.444500923,-2.25338006,-1.823387027,-1.716482878,-2.24309516,-2.606420279,-2.658046007,-2.839993238,-2.784581661,-2.042922974,-0.546671331,-0.104534663,0.350690395,0.269248307,-0.515041411,-0.773884237,-0.833917022,-1.950800657,-1.958366513,-1.368204474,-1.056245089,-0.655159235], [412,"2010-12-23T00:00:00",96,-0.601146758,-0.827624142,-0.907196462,-1.343783498,-0.829411268,-0.641868889,-0.509729683,-0.142572731,0.12013635,0.135270655,0.238626942,0.178967133,0.008694472,0.712427974,1.00413096,1.004095316,0.78725791,0.58110708,0.062891528,-0.415923983,-0.503317654,-0.574836731,-0.464247227,-0.411603689,-0.088874616,-0.17360881,0.224004477,0.374511003,0.45271498,0.983258128,1.182202101,1.11638248,1.103799224,1.240739822,1.405376673,1.636959672,1.678592563,1.517504096,1.146104693,1.262596846,1.560748577,1.755614996,2.002874851,2.019694328,2.414241552,2.839009047,3.277647734,3.50081563,3.335134745,3.334958076,3.233829021,3.81943655,3.618836641,2.772798061,2.542226315,2.903568983,2.752912045,2.537731647,2.376331091,2.060773373,1.76683557,1.399740338,0.939352512,0.844117224,0.769816816,0.699312985,0.964446783,1.046452522,0.901492715,0.846709907,0.768060148,0.722430944,1.112009406,1.128208518,1.133437157,1.259460092,1.28773725,0.67727083,0.241487324,0.178455532,0.190497234,-0.334182054,-0.740087152,-0.810746133,-0.489672273,0.070136763,0.888661623,0.579002023,-0.16051963,-0.624611795,-0.780059099,-1.296771169,-1.765740037,-2.015290022,-2.120083809,-2.424101591], [413,"2010-12-24T00:00:00",96,-2.907383442,-3.379985571,-3.819709778,-4.149652958,-4.309453487,-4.435400486,-4.509439945,-4.612023354,-4.741343498,-5.079057693,-5.240175724,-5.32347393,-5.227120876,-5.027252197,-4.962281227,-4.944400311,-5.057893753,-5.197607517,-5.299912453,-5.407679558,-5.687038422,-5.819367409,-5.928406239,-6.004543781,-6.029567242,-5.925140381,-5.561103344,-5.454340458,-5.35197258,-5.306458473,-5.130774975,-5.114762306,-5.627645016,-5.84015274,-6.004989147,-6.090305328,-5.943640709,-5.763884544,-5.777482033,-5.724896908,-5.556400299,-5.241322994,-4.874258995,-4.812904835,-4.502778053,-4.134664059,-3.698126316,-3.11477828,-2.853265524,-2.696597815,-2.621505022,-0.878749132,0.526002765,1.074095726,0.480925232,0.523967445,0.354161531,0.015562207,-1.560260534,-2.440793991,-2.890144587,-3.031361341,-3.055999517,-2.857006311,-2.809925795,-2.999604225,-2.851719856,-3.08369422,-3.223977327,-3.394538641,-3.450206041,-3.544005871,-3.70941925,-3.629067898,-3.590880394,-3.122188807,-2.827183723,-2.940825939,-3.223819733,-3.664848328,-3.857056856,-4.004661083,-4.353039742,-4.695037365,-4.725783348,-4.807177067,-4.727128029,-4.715613842,-4.8028512,-4.952280045,-5.076931477,-5.134100914,-5.251163483,-5.267634869,-4.900922775,-4.852801323], [414,"2010-12-25T00:00:00",96,-4.82062912,-5.023299694,-5.126428127,-5.056236744,-4.813452721,-4.862949848,-4.768013477,-4.560594559,-4.547661781,-4.744535446,-4.713175774,-4.73221302,-4.60322094,-4.759385586,-4.633685112,-4.276518822,-4.331738949,-4.623317242,-4.736688137,-4.361767292,-4.093786716,-4.376828671,-4.561656952,-4.690578461,-4.390805244,-4.404558659,-4.487020016,-4.564845562,-4.672455788,-4.542317867,-4.67023325,-5.095890522,-5.110225201,-5.248624325,-5.613440514,-5.536478043,-5.26679039,-4.859221458,-4.625100136,-4.742600918,-4.669798851,-4.398694038,-3.79467535,-3.159451962,-2.611726046,-2.014971495,-1.768366456,-1.768573403,-1.722015142,-1.398901224,-0.933215737,0.726281524,2.604743481,3.784801722,3.665027857,4.288667202,4.181714058,4.050169468,1.877935052,0.22667414,-0.146683067,-0.888917625,-1.413403273,-1.990352511,-2.531742811,-3.165569067,-3.789860725,-3.531337023,-4.040991783,-4.001680851,-4.500290871,-4.548708916,-4.843671799,-5.194458961,-5.168673038,-5.275505543,-5.52523613,-5.516683102,-5.566801071,-5.157219887,-4.863539219,-4.316995144,-3.779628515,-3.247625113,-3.490358591,-3.86094451,-4.123668194,-4.627272129,-4.772248268,-4.848328114,-4.63700819,-4.333989143,-4.502758026,-3.876252651,-3.571419716,-3.458876133], [415,"2010-12-26T00:00:00",96,-3.292678833,-3.082730055,-3.425250053,-3.626680851,-3.451836586,-2.461098433,-0.824986339,0.237876937,0.563143313,0.439045161,0.313784152,0.477874786,0.604055703,0.510992765,0.106813326,-0.225095242,-0.191214278,0.364420921,0.898529053,1.009320736,1.133339763,1.335612178,1.459590435,1.343872547,1.481795549,1.887793183,2.481670856,2.801095486,2.844707012,3.148310423,3.144418001,3.119911671,3.077812433,3.706373692,4.316247463,4.064476013,4.281167507,4.400845051,4.511017799,4.486483097,4.592298985,4.925465584,4.927530289,5.054088116,5.242144585,4.912194252,4.936531544,4.947811604,4.860927105,5.004134655,4.967295647,5.061468601,5.128876209,5.051992416,5.489151001,5.287654877,5.150592327,5.087918282,5.130014896,5.179235458,5.130487442,5.16399622,5.07719183,5.584932327,5.197053909,4.874326229,4.930485249,4.957548141,4.578568459,4.401539326,4.321209908,4.485365868,4.578204155,4.565793514,4.64788723,4.681547165,4.720512867,4.750930309,4.811450005,4.901563644,5.253846169,5.200414658,4.929323196,4.968986988,5.101217747,5.276158333,5.364459991,5.343649387,5.58212328,5.581312656,5.248010159,5.215509415,5.209078789,5.350193977,5.346487045,5.310932636], [416,"2010-12-27T00:00:00",96,5.41449976,5.621697903,6.212879658,5.846989155,5.772593975,5.757721901,5.752204895,5.718179703,5.888005257,6.036968708,6.250582218,7.054299355,6.759421349,6.504522324,6.364037037,6.424293041,6.309937477,6.169861317,6.307308197,6.68120718,6.765681267,6.59864521,6.918979168,7.797396183,7.718174934,7.651501656,7.361798763,7.271977425,7.246803284,7.237267971,7.332099915,7.330753326,7.281842232,7.409247398,7.491449356,8.018123627,8.203307152,8.553899765,8.736454964,8.852599144,9.116443634,9.295246124,9.439787865,9.442998886,9.640228271,9.585969925,9.425473213,9.281291962,9.25640583,9.036705017,8.842981339,8.863490105,8.87631321,8.80856514,8.729045868,8.711010933,8.60203743,8.436429024,8.202037811,8.124863625,8.040168762,7.846149921,7.845905304,7.907766819,7.706938267,7.62714529,7.667146683,7.734449387,7.720072269,7.83768034,7.825610638,7.794701576,7.793180943,7.488615036,7.252521038,7.226398945,7.168861389,7.134614944,7.048334122,6.900779247,6.77550602,6.716821194,6.649516106,6.529825687,6.435314655,6.435904503,6.426155567,6.454129219,6.439629555,6.463457584,6.501977444,6.59806633,6.645771503,6.672112942,6.738948345,6.76750803], [417,"2010-12-28T00:00:00",96,6.95717001,7.073457241,7.232438087,7.278482437,7.063919544,6.935789108,6.942220688,6.75759697,6.28907156,5.708421707,5.169142246,5.261915207,5.763010502,6.519970894,7.162847519,7.628773689,8.115507126,8.490654945,8.312511444,7.826864719,7.817371845,7.796848297,7.656987667,7.697030544,7.338961124,7.202159405,7.235640526,7.051817417,6.863200665,6.435870171,5.950583935,6.215631008,6.30521965,6.380562305,6.466659069,6.319976807,6.308833599,6.765142441,7.280714035,7.424385071,7.715154171,7.942926884,8.260972023,8.593436241,8.902830124,9.118452072,9.427660942,9.261914253,9.215930939,9.479950905,9.61150074,10.15616512,10.54343414,11.10789776,12.11560059,11.56006241,11.55421352,11.49903774,11.45135498,11.4132185,11.36507607,11.29611397,10.82392406,10.21356297,9.927106857,10.24250889,10.52145481,9.788235664,9.08667469,8.879695892,8.795289993,8.784827232,8.652505875,7.993704319,7.697937489,7.95129633,8.071915627,8.219444275,8.424054146,8.754378319,9.050145149,9.253027916,9.257502556,9.264450073,9.362596512,9.289885521,9.137340546,9.085824966,9.106471062,9.180893898,9.309370995,9.331522942,9.234402657,8.875810623,9.017622948,9.038547516], [418,"2010-12-29T00:00:00",96,9.107683182,8.985078812,9.007375717,9.128699303,9.201998711,9.229703903,9.294938087,9.350506783,9.269607544,9.254962921,9.094404221,9.067205429,9.106798172,9.367949486,9.445153236,9.409531593,9.371946335,9.361019135,9.509141922,9.586483002,9.659749985,9.477906227,9.226798058,9.266038895,9.47760582,9.743332863,9.6048069,9.103464127,7.843482971,7.19079113,6.886072159,7.251638889,7.482645988,7.414106846,7.496373653,7.564003468,7.77514267,8.178146362,8.455610275,8.850399017,9.097145081,9.064081192,8.753664017,8.448918343,8.284057617,8.534974098,8.973462105,9.351396561,9.639489174,9.910852432,9.836994171,9.296583176,9.066058159,9.058029175,8.966425896,8.93990612,9.017467499,9.123848915,9.12247467,8.998374939,8.760374069,8.456543922,8.084342957,7.75135088,7.324773312,7.045256138,6.894763947,6.699967384,6.311505795,5.967954636,5.970096588,6.456314087,6.602058411,6.866229534,7.583562851,8.199017525,8.408026695,8.390593529,8.337130547,8.370787621,8.388705254,8.430484772,8.403885841,8.46003437,8.496015549,8.485964775,8.58537674,8.608470917,8.555666924,8.603064537,8.7183218,8.733592987,8.752966881,8.76034832,8.78967762,8.868195534], [419,"2010-12-30T00:00:00",96,8.874330521,8.851478577,8.807146072,8.773797989,8.709962845,8.728815079,8.763895035,8.830052376,8.876692772,8.903834343,8.851399422,8.824463844,8.854096413,8.932654381,8.838031769,8.734071732,8.776479721,8.839547157,8.93853569,8.873169899,8.825980186,8.850716591,9.004770279,8.897039413,8.674278259,8.706445694,8.721765518,8.699440956,8.664412498,8.680766106,8.693529129,8.742178917,8.706997871,8.72382164,8.793302536,8.771312714,8.778713226,8.827726364,8.894458771,8.982714653,9.103808403,9.372699738,9.353434563,9.375089645,9.334215164,9.418642998,9.488481522,9.608448029,9.746487617,9.77460289,9.660435677,9.788583755,9.75821209,9.567811966,9.621636391,9.63216877,9.332872391,9.24339962,9.204212189,9.246220589,9.2312603,9.135736465,9.06253624,8.863866806,8.767604828,8.802744865,8.793271065,8.767622948,8.701862335,8.586833954,8.56768322,8.566466331,8.563282013,8.556770325,8.551075935,8.628785133,8.682245255,8.712731361,8.773885727,8.78798008,8.806149483,8.729562759,8.724951744,8.709958076,8.69986248,8.709145546,8.707386971,8.67686367,8.647820473,8.654741287,8.625759125,8.640050888,8.617900848,8.637293816,8.645059586,8.609091759], [420,"2010-12-31T00:00:00",96,8.64052105,8.535593033,8.5257864,8.443182945,8.396657944,8.310677528,8.302833557,8.325016022,8.309422493,8.307295799,8.257612228,8.250396729,8.189990044,8.232164383,8.271000862,8.322509766,8.192127228,8.136505127,8.088505745,7.974236965,8.028849602,8.135799408,7.909448624,7.983430862,7.992495537,8.021842003,7.971677303,7.725430012,7.657996178,7.573066711,7.542263985,7.539523125,7.452883244,7.538620472,7.584882736,7.677670002,7.731618404,7.757817745,7.979083061,8.27930069,8.587973595,8.766828537,8.839710236,8.952129364,8.977295876,9.003961563,9.221672058,9.42949295,9.620027542,9.512226105,9.242089272,8.966817856,8.840447426,8.857401848,8.791334152,8.789987564,8.706841469,8.609492302,8.477563858,8.446451187,8.363101006,8.284395218,8.246804237,8.156886101,8.078861237,8.016805649,7.931934357,7.896443844,7.884998798,7.915047646,7.858427525,7.786643505,7.766107559,7.697782516,7.662025452,7.625720978,7.572131634,7.517758369,7.455085754,7.351307392,7.312354088,7.224283695,7.199984074,7.15496397,7.11148119,7.076887131,7.101308346,7.109005451,7.178631306,7.307425976,7.303946018,7.266027927,7.216533184,7.176825523,7.086954594,6.996585846], [421,"2011-01-01T00:00:00",96,6.91105938,6.841898918,6.751598358,6.691204071,6.757004738,6.759159565,6.762928963,6.699883938,6.709560394,6.682257652,6.657756805,6.714756489,6.718057156,6.704837322,6.745069504,6.794089794,6.95207262,6.954615593,6.951864243,6.945881844,6.941895962,7.033707142,7.087143898,7.066901207,6.984969616,6.953537941,6.865805149,6.775870323,6.563027859,6.62149477,6.745750427,6.620938301,6.597050667,6.64353323,6.611207485,6.718403816,6.801348209,6.914879799,7.044326782,7.107874393,7.183852196,7.313657761,7.432676792,7.706469059,7.747232437,7.777952671,8.032279015,8.246375084,8.386623383,8.336815834,8.67237854,9.001929283,10.0818243,9.698827744,8.730570793,9.805736542,8.511424065,7.828598976,7.428646088,7.098353386,6.936226845,6.427105427,5.791461945,5.35966444,5.073898792,5.179783821,5.56193161,5.717256546,5.758529663,5.772881508,5.416795731,5.000605106,4.816250801,4.826759815,4.811412811,4.959756851,4.993715286,5.02464819,4.938768387,4.48531723,4.150997639,4.084153175,4.143718719,4.470843792,4.563263893,4.743833065,4.940374374,4.984648705,4.988658905,4.981190681,4.954388142,4.844629288,4.6327281,4.158136845,4.071437836,4.055232048], [422,"2011-01-02T00:00:00",96,4.184803009,4.396265507,4.460520744,4.36871624,4.276359081,4.097336769,4.026359558,4.027280331,3.974088907,4.001654625,3.944722414,3.970323801,3.8785007,3.851400614,3.874988079,3.811120272,3.882195234,3.846580029,3.858709097,3.863480091,3.797939539,3.841415644,3.824812889,3.768929243,3.717360735,3.68637681,3.853936434,3.8135221,3.732780933,3.790159225,3.818930388,3.784114838,3.74590683,3.693616152,3.654994011,3.608201027,3.611561775,3.669519663,3.756905079,3.81004405,3.854072809,3.904421091,3.937498093,3.953233957,3.992819548,4.108235359,4.218812466,4.17422533,4.108485222,4.136461258,4.162239075,4.265077114,4.324376106,4.375145912,4.235333443,4.050680161,4.033569336,3.9503479,3.871767044,3.767489195,3.489542723,3.30904603,3.21766305,3.110136986,2.999037504,2.901846647,2.812808275,2.799628258,2.765454292,2.734219313,2.742130518,2.739698648,2.707519293,2.607336998,2.601821184,2.548977613,2.536773682,2.535918713,2.551071405,2.524694204,2.509545088,2.576766968,2.534539461,2.346638918,2.270795822,2.19734025,2.112577915,2.324313164,2.226593971,2.007547855,1.950843334,1.933409214,1.926121116,2.109225035,1.97245419,2.016012907], [423,"2011-01-03T00:00:00",96,2.067170382,1.979586601,2.024363518,1.916161776,1.810630083,1.7000494,1.5464921,1.472456813,1.463458538,1.494048357,1.584481955,1.899433613,1.764288902,1.613933325,1.559302449,1.500461817,1.474150777,1.458642364,1.457191944,1.445952773,1.539247751,1.96592772,1.705028415,1.53590548,1.80486691,1.615693688,1.595187187,1.609535933,1.588293433,1.571573138,1.520860791,1.583558559,1.735862851,1.699118853,1.631155133,1.671550035,1.671885014,1.714896798,1.789991021,1.77434516,1.904220343,2.060087919,2.236970425,2.444860697,2.592019081,2.890458107,2.908926249,2.800905228,2.807369471,2.739227295,2.951444387,3.10777092,3.756506681,6.037735939,6.071433544,5.61029768,5.649255753,5.797776222,5.419914246,4.206646919,3.810909271,3.233696938,2.884226084,2.455695152,1.947807074,1.527423501,1.185684085,1.045021892,0.875190616,0.909526527,0.824156165,0.799265325,0.941288471,0.87272954,0.960810959,1.052091599,0.899172366,0.906612575,1.228125691,1.277557611,1.246078491,1.596570253,1.57906723,1.620761275,1.672201753,1.747855544,2.152431965,2.117711306,2.085747004,2.163485765,2.37191844,2.766615152,2.769685268,2.7617836,2.851482153,2.971700668], [424,"2011-01-04T00:00:00",96,3.215053558,3.420699358,3.310059786,3.293124199,3.308244944,3.350275517,3.550549984,3.341644526,3.367442846,3.300609589,3.287731886,3.482425213,3.453892469,3.411772966,3.457575083,3.499031067,3.762515783,3.667632818,3.59675765,3.662589312,3.516010046,3.649076462,3.89439106,3.717555046,3.854160547,3.809872627,4.126844883,4.243962765,4.361423969,4.484341145,4.45737648,4.366587162,4.288850784,4.15329361,4.094011307,4.153383732,4.157297611,4.23117733,4.313383579,4.537960529,4.705289364,4.747794628,4.867208481,4.909153938,5.062312126,5.167162895,5.265183449,5.415447712,5.414310932,5.434202671,5.411427021,5.457825661,5.356799603,5.378742695,5.466704369,5.522611618,5.621573448,5.598941803,5.669849873,5.675040722,5.635334969,5.64182806,5.671655655,5.697078228,5.776843071,5.881279945,5.993693352,5.902535439,5.957320213,5.69692564,5.630810738,5.692004204,5.764811516,5.855983734,5.946081638,5.998845577,6.022234917,6.261712074,6.129384518,6.059129715,6.117750168,6.148324013,6.298167706,6.456641197,6.502768993,6.406468868,5.903490067,5.878417969,5.887180805,5.858864784,5.637586117,5.499527931,5.759430408,5.472561359,5.097088337,4.962765217], [425,"2011-01-05T00:00:00",96,4.932967663,4.864645481,4.654727936,4.712379456,4.835689545,4.913822651,4.94262743,4.939455509,4.882252216,5.057241917,4.790175915,4.717198372,4.647368908,4.623848438,4.62624836,4.474394798,4.371065617,4.517807961,4.376996517,4.189453125,4.047521114,3.872469664,3.741800547,3.771741867,3.783571005,3.745173931,3.850979567,3.967981577,3.950348139,3.898439407,3.847261429,3.941675901,4.059770107,4.096745014,4.020234585,4.106884003,4.180008888,4.509645462,4.78907156,5.12390852,5.434972286,5.596419811,5.876010895,6.065675259,6.210049152,6.47713089,6.572507381,6.599566936,6.450102806,6.389883041,6.488941193,6.909263134,7.78756094,8.188828468,7.793159485,7.728665829,7.593382835,6.877293587,6.78046751,6.471094608,6.410507679,6.304692745,6.124840736,5.931690216,5.725864887,5.777008057,5.858541489,5.406596184,5.121829033,5.016077518,4.875051975,4.754267216,4.516948223,4.299337864,4.050103188,3.585383892,3.306140184,3.276123762,3.198303461,3.111010551,3.11077404,3.060676575,2.920179367,2.835775852,2.788225889,2.675533295,2.685643673,2.660017014,2.464273453,2.290719271,2.177952528,2.180024862,2.220501423,2.248996735,2.151719332,2.191176414], [426,"2011-01-06T00:00:00",96,2.196704865,2.239182472,2.286566973,2.49106288,2.749263525,2.944849014,3.091623783,2.942899227,2.99336791,3.273324251,3.497245312,3.625463724,3.598948002,3.718688011,3.740867376,3.640518188,3.521865606,3.557579041,3.66142869,3.453272581,3.063499689,3.007210255,2.653516531,2.372653961,2.147119045,2.078542233,2.378896952,2.509906054,2.46899581,2.400685072,2.510855913,2.326170921,2.304154873,2.209560156,1.97574544,2.105257511,2.2331357,2.640339375,3.062664986,3.22709918,3.595584631,3.61629796,3.597774744,4.139504433,4.610985279,4.808578491,4.793608665,4.447615623,4.412239075,4.48401165,4.523892879,4.8758111,5.994202614,6.263890266,6.237716675,5.744765282,5.534390926,5.770038128,5.336250782,4.534888744,4.127157211,3.791862249,3.296616316,2.876048803,2.729300976,2.400030375,1.992458105,1.832312584,1.619946122,1.304853559,1.10161972,1.139794827,1.054580569,0.902961969,0.73513931,0.731927454,0.714199245,0.481897265,0.039507009,-0.336672127,-0.557998002,-0.535029531,0.096956894,0.159903646,-0.178879574,-0.700387955,-0.84670347,-1.209417462,-1.572631121,-1.772969484,-1.646143794,-1.546218395,-1.480487108,-1.652549505,-1.589293718,-1.640115976], [427,"2011-01-07T00:00:00",96,-1.213362932,-1.026740432,-0.962417364,-0.925239623,-0.77993834,-0.553130567,-0.461809754,-0.561196804,-0.727669954,-0.802951992,-0.729442894,-0.4141123,-0.303278953,-0.051093083,0.248764649,0.45313409,0.685730755,0.810523987,1.049608588,2.556247473,3.164167881,3.318137407,3.318240166,3.315449953,3.163190842,3.22090292,3.349564791,3.309742689,3.438682318,3.480483294,3.519174337,3.562518835,3.674381971,3.729860783,3.777817011,3.783849001,3.883927584,3.944856405,4.131875038,4.392903328,4.699941635,4.874371529,5.116319656,5.357769012,5.335528851,5.794764042,6.130903244,5.894327164,5.743164539,5.734433651,5.506279945,5.404254913,5.322284698,5.347807884,5.346094608,5.32119751,5.282279491,5.227821827,5.345716,5.413636684,5.449855328,5.392310619,5.386176586,5.398297787,5.37274313,5.295064926,5.184591293,5.013583183,4.918941021,4.842442513,4.686574459,4.66163063,4.631432056,4.674282551,4.747859478,4.743168354,4.732439041,4.825037956,5.005258083,5.114125252,5.149215221,5.199151039,5.073330879,4.878969193,4.393167496,3.950294018,3.601010799,3.36370635,3.294192553,3.167515516,2.824682236,2.549472809,1.997490883,1.800551891,1.711411119,1.677901387], [428,"2011-01-08T00:00:00",96,1.621690512,1.642049313,1.644355178,1.706832051,1.647451758,1.635290861,1.642388821,1.628616214,1.443570256,1.268557429,1.215610266,1.337056398,1.292962432,1.235769749,1.178840756,1.119512677,0.953330457,0.761651635,0.57094568,0.4567146,0.317703545,0.407895029,0.391161889,0.287252963,0.108500436,0.068738341,0.117141917,0.110830195,0.063913293,0.121609874,0.446810186,0.518887877,0.369936436,0.310887605,0.251041263,0.514516115,0.806030929,0.841278315,1.075229526,1.290555716,1.565374494,1.857121587,2.155583858,2.385046959,2.814428568,3.19570899,3.486464024,3.786343813,4.093387604,4.617632866,4.955012321,5.230429173,6.039109707,6.533685207,5.715957642,5.385820389,4.910005569,4.803285122,5.026717663,4.456804752,4.513263702,4.477785587,4.419061184,4.302028179,4.209947109,4.214133263,4.141313553,3.893015623,3.830696583,3.759228706,3.672959328,3.727022886,3.812231541,3.747790337,3.863502264,3.706170082,3.568887949,3.510262966,3.640460014,3.783076763,3.778049231,4.264122009,4.313855648,4.188329697,4.042711258,3.883195162,3.603961229,3.355452299,3.163592577,2.963905573,2.834638119,2.471920013,2.381392002,2.309423208,2.197129011,2.173101664], [429,"2011-01-09T00:00:00",96,2.227318764,2.226129293,2.36254549,2.124336004,2.024944305,2.057425499,2.018402815,1.967035294,1.884644628,1.929676771,2.068968296,2.140379429,2.204023123,2.160604477,2.159810781,2.113356113,2.107689381,2.231072426,2.13030529,2.097812891,1.922863722,1.819217205,1.848324776,1.818202734,1.770196319,1.693838239,1.693321705,1.762944222,1.750365376,1.804368973,1.660003185,1.487658858,1.539825559,1.676650882,1.733531952,1.781529427,1.770069242,1.963147759,2.317931414,2.637915134,2.912709713,3.160818577,3.440490961,3.678429842,3.946274996,4.224170208,4.434943676,4.753845692,4.897665024,5.041239738,5.224596977,5.843347073,7.278720379,7.813297272,7.802544117,7.433849335,7.863791466,7.818236351,7.311915398,6.134421825,5.717996597,5.675778866,5.325854778,5.077581882,4.733732224,4.305283546,4.281554699,4.17334795,3.978044033,3.761334658,3.749458551,3.691789389,3.408267736,3.658293486,3.506720066,3.008490801,3.89731884,4.390654087,3.952497959,3.311138868,3.032510757,3.278723001,3.76676631,3.739702463,3.567859173,3.381795883,4.215397358,4.398379803,4.620756626,4.677753448,4.779470444,4.974999905,4.795904636,4.885576725,5.003282547,4.771565914], [430,"2011-01-10T00:00:00",96,4.946207047,5.052648067,5.083174706,4.919306755,5.100830078,5.250170708,5.440167427,5.936830044,6.38075304,6.691105843,6.939931393,6.71376133,6.500643253,6.288783073,6.143188,6.200826168,6.080765724,5.619940281,5.591561317,5.803723335,6.068623543,6.261597633,6.33740139,6.271398544,6.084668159,6.397412777,6.423231602,7.107643127,7.387364864,8.230697632,8.819713593,9.095668793,9.065196037,9.154668808,9.162578583,8.80837059,8.85108757,8.555001259,8.276455879,8.259972572,8.152620316,8.41944313,9.165787697,10.15681553,10.17938995,10.34375763,10.17372227,9.954228401,9.449733734,9.1833601,9.052521706,8.85192585,8.570958138,8.419307709,8.414253235,8.577920914,8.761256218,8.975543976,9.111300468,9.143779755,8.996361732,8.747190475,8.53676033,8.482149124,8.504747391,8.558462143,8.688550949,8.668190956,8.736087799,8.958939552,9.389368057,9.566468239,9.124260902,8.85259819,8.679484367,8.453025818,8.467925072,8.53738308,8.670882225,8.768741608,8.734688759,8.765486717,8.69303894,8.722670555,8.602986336,8.552314758,8.46504879,8.546021461,8.654449463,8.612699509,8.490401268,8.474680901,8.501126289,8.430337906,8.334927559,8.222565651], [431,"2011-01-11T00:00:00",96,7.836628914,6.991331577,6.531900406,6.367010593,6.227139473,6.094682693,6.034267902,5.99900198,5.984079361,5.870469093,5.876796246,5.89658308,5.877901077,5.830412865,5.892755985,5.838850498,5.808506966,5.834646702,5.436071396,4.888644218,4.488226414,4.208472252,4.774425983,4.830974579,4.628875732,4.292369843,4.331078053,4.154914856,4.114977837,3.91076231,3.903431892,3.801314354,3.770662069,3.745704651,3.654500008,3.650738955,3.61408186,3.957808495,4.210709572,4.597229958,4.649274349,4.939313889,5.272114754,5.565308571,5.682209015,5.909601688,6.115427017,6.335165501,6.501256943,6.901872635,6.985300541,7.374053478,8.094642639,8.569217682,7.644668102,7.457475185,7.339320183,7.309411049,7.077684402,6.889881611,6.638255119,6.563840866,6.517201424,6.503820419,6.365584373,6.19499445,6.181576252,6.149423599,6.111276627,6.057806969,5.971934319,6.014355659,6.045836449,6.00513792,6.015129566,6.005421638,5.859559536,5.899163246,5.72585535,5.526205063,5.420322895,5.306098938,5.011459351,4.898904324,4.922441483,4.836040974,4.852212429,4.942008972,5.16404438,5.395326138,5.663659096,5.903196335,6.142183304,6.324572086,6.553893089,6.67026186], [432,"2011-01-12T00:00:00",96,6.864134312,7.076804638,7.296967983,7.393433094,7.403019905,7.410883427,7.683347225,8.671205521,10.36167049,10.9856081,10.96223259,11.05497169,11.24512768,11.3697691,11.46637917,11.64846802,11.77091503,11.82528305,11.92794514,12.012537,11.99491405,12.0388546,12.10747051,11.90223503,11.83532524,11.98108101,12.30492783,12.41771603,12.38506889,12.24433136,12.15392876,12.16778469,12.08220577,11.96613026,11.96110344,11.94577408,12.02235794,12.05237579,12.21815777,12.24706268,12.32129955,12.48927879,12.63853455,12.71601105,12.72794914,12.74838066,12.86599159,12.99680042,13.07427216,13.12944698,13.02671051,13.18617153,13.21511841,13.2826767,13.16557407,13.21946716,13.15639496,13.11051559,13.03967094,12.92145824,12.83926487,12.73082924,12.67330265,12.47130585,12.34611797,12.23270512,12.16471767,12.12142372,12.0615778,11.96072102,11.95383739,11.35955048,10.86866093,10.96761322,11.52601242,11.75778198,11.88345718,11.99442959,12.08300304,12.09410095,12.0011797,11.94650841,12.04937744,12.03381729,11.95969009,11.9937191,11.99138927,12.05556583,12.13707829,12.28185463,12.26415253,12.08298302,11.97777367,11.94483852,12.00525856,12.04143047], [433,"2011-01-13T00:00:00",96,12.12717628,12.03812122,12.11317444,12.08084011,11.92213917,11.80056953,11.8524828,11.91494083,11.93323231,11.89580536,11.93987179,12.05699539,12.09902287,12.12896824,12.06173897,12.05082226,12.09512329,12.05772114,12.02824306,12.06677055,12.18056393,12.41687584,12.37807655,12.24924183,12.17953587,12.30392361,12.37914848,12.32879734,12.154006,12.16314602,12.23431778,12.12717056,11.95691967,11.81043243,11.84148121,12.02345753,12.25049305,12.46409416,12.66038227,12.73945808,12.75215244,12.81424809,13.04202175,12.89877224,13.02429962,12.94661522,12.43734837,12.40999794,12.60456181,12.68777847,13.06302261,13.19910049,13.18111038,13.20811367,13.0947113,13.08206177,13.05048752,13.05648327,12.95153427,12.99019527,12.7440815,12.65783119,12.57013798,12.27457523,12.08975506,11.91787529,11.77710247,11.70292854,11.7539196,11.62669277,11.25388813,10.8498888,10.44108105,10.22393036,10.07471085,10.10751343,10.15675259,10.27719879,10.31944656,10.23264694,10.03659534,9.997422218,10.12687588,10.07404518,9.860947609,9.613068581,9.463618279,9.37057972,9.388058662,9.371608734,9.726240158,10.30524063,10.84364128,11.05465221,10.94204235,11.19369602], [434,"2011-01-14T00:00:00",96,11.80221748,11.79340076,11.65777111,11.65490627,11.55473518,11.59388256,11.61685181,11.65399075,11.49949646,11.43692398,11.40865803,11.24208069,11.18521309,11.17940903,11.30240822,11.30272293,11.19672108,11.02057457,10.85520458,10.74335861,10.51281738,10.53684044,10.3779335,10.29825783,10.27764511,10.22252369,10.31455326,10.22454071,10.17037678,10.04771328,9.964790344,9.981808662,9.906812668,9.961115837,10.00335121,10.27128792,10.26485825,10.17223549,10.10803032,10.20523453,10.0689106,10.08075809,10.27224159,10.48892212,10.52180004,10.51760101,10.62380695,10.61313534,10.69599915,10.93307686,10.92276478,11.10951233,11.9343214,12.50817966,11.45598602,11.08915138,9.195374489,6.079256535,6.594834805,7.124250412,6.88497448,7.846550941,8.104125023,8.364796638,8.342746735,8.316955566,8.48313427,8.196521759,8.129261971,8.150456429,8.164941788,8.173048973,8.209026337,8.241178513,8.083699226,7.979929447,8.027873039,7.817867279,8.003646851,8.181827545,8.250143051,8.399372101,8.605894089,8.872719765,8.929629326,9.190617561,9.40379715,9.637701035,9.957490921,9.988440514,9.925859451,10.20990467,10.32121372,10.21232891,10.00004482,9.533721924], [435,"2011-01-15T00:00:00",96,8.786329269,9.535224915,9.940255165,10.26285648,10.39920139,10.76805115,11.09546089,11.24253559,11.41609001,11.37048817,11.30656624,11.45480442,11.5270462,11.47627068,11.58410263,11.46582031,11.46250629,11.64025497,11.8099575,12.00919247,12.04300404,12.09532356,12.14267445,12.16769123,12.13393974,12.10387039,12.17507076,12.37900829,12.53876019,12.5887022,12.582304,12.75100994,12.64429665,12.66314697,12.12210274,11.99351501,12.12992191,12.06911278,12.16765213,12.30745697,12.30969238,12.25038433,12.19970036,12.30044842,12.40757656,12.28765678,12.39953232,12.53415298,12.59196186,13.02934074,13.10925865,13.27514648,13.34390926,13.38866615,13.33615971,13.40223122,13.38806343,13.41494179,13.21606827,13.02826405,12.87909222,12.72331524,12.67483521,12.71204281,12.55841255,12.44213963,12.56262493,12.68528843,12.39876843,12.59572792,12.62740898,12.68878078,12.57700062,12.33504868,12.09782982,12.21094799,12.15770149,11.96539402,11.8510313,12.07428265,12.27503777,12.17878437,12.25177002,12.18241119,12.34339523,12.33942795,12.27582359,12.20815849,12.19830608,12.27864647,12.33775711,12.28188992,12.31588173,12.3557682,12.40834427,12.46089745], [436,"2011-01-16T00:00:00",96,12.56419086,12.51235962,12.3693018,12.45360947,12.43078041,12.47400951,12.59473228,12.5924015,12.62729549,12.57856941,12.47380161,12.50520039,12.59525394,12.56305695,12.52483654,12.63541794,12.55743313,12.43103218,12.37330341,12.26416016,12.12952042,12.01979733,11.83248329,11.57629108,11.4554224,11.33724308,11.36410141,11.35413837,11.36682415,11.36077404,11.29286861,10.91020775,10.58466339,10.35015965,10.29614353,10.43532753,10.17360115,10.43443489,10.63359261,10.65675545,10.79828262,10.88669395,11.04013634,11.21317482,11.76196194,11.85721684,11.86118221,11.84030247,11.35182667,11.45094109,11.59386826,11.65436268,12.3604517,12.25636005,11.1821804,10.81209564,11.29779911,12.22762585,11.99224854,11.69950676,10.91995144,10.69505692,10.46259212,10.10031509,9.921310425,9.720170975,9.704433441,9.754654884,9.264860153,9.231250763,9.048782349,8.88087368,8.732230186,8.512436867,8.251415253,8.251161575,8.390313149,8.226215363,8.271543503,8.544294357,8.482212067,8.316656113,8.132627487,7.956438541,7.832877636,7.705496788,7.65951395,7.642375469,7.589355469,7.514950752,7.434948444,7.438725948,7.530236244,7.392156601,7.466914177,7.372701645], [437,"2011-01-17T00:00:00",96,7.225234985,7.022123814,6.850093365,6.780640125,6.564154148,6.505827427,6.393339634,6.357748508,6.337668896,6.464555264,6.497838974,6.360934258,6.203732967,6.066975594,6.056721687,5.847520828,5.595632076,5.788752079,6.275862694,6.350173473,6.316082478,6.556611061,6.563706875,6.366410255,5.952754498,5.533167839,5.342525959,5.132954597,5.079311848,5.175525188,5.410104275,5.346159935,5.201314926,5.116813183,5.273839951,5.415431499,5.294364929,5.348053455,5.855567455,6.679643631,7.63587904,8.239999771,8.31823349,8.356079102,8.520991325,8.597597122,8.507143021,8.518500328,8.432374001,8.470284462,8.543226242,8.637578964,8.500468254,8.391218185,8.242355347,8.180810928,8.300383568,8.451795578,8.274782181,7.900849819,7.718363762,7.535467148,7.258343697,6.990954876,6.611176014,6.223292828,5.867012024,5.539665222,5.462773323,5.222915173,5.166896343,5.248298645,5.197433949,5.241408348,5.072027206,4.980647564,4.857636452,4.736742496,4.534097672,4.622612953,4.509283543,4.275977612,4.2674613,4.14158392,3.957749844,3.988773584,3.966961861,3.902606487,3.788407564,3.61736989,3.528700113,3.3342278,3.187963009,3.119950771,3.033963919,2.908747911], [438,"2011-01-18T00:00:00",96,2.804677486,2.584210634,2.429638863,2.520960093,2.4311831,2.263976336,2.214254141,2.221303225,2.194659948,2.056561947,2.035483122,1.905971169,1.761457324,1.766781688,1.76897049,1.684340954,1.579916596,1.517876029,1.62992084,1.712598205,1.708847046,1.813295245,1.806351781,1.71175158,1.706184268,1.777466297,1.851713061,1.807940006,1.827112675,1.85147202,1.837819099,1.853339553,1.871646762,1.861150026,1.895951033,2.045188665,2.093049765,2.11212039,2.34835887,2.719759226,3.133257389,3.361910582,3.577061653,3.985774279,4.61030674,4.946125031,5.296404839,5.364674091,5.534231186,5.576553345,5.741668701,6.069190979,7.995151997,8.930164337,9.51626873,9.254012108,9.663163185,9.447600365,9.563933373,9.137306213,7.943126202,7.09842205,6.685660362,6.358922958,5.997877121,5.617120743,5.369768143,5.172632217,4.845351219,4.669466972,4.737167835,4.646957874,4.581464291,4.482493401,4.304067612,4.258619308,4.214901924,4.146014214,4.03771019,3.869113684,3.876960993,3.872698069,3.96774292,3.956078768,3.798847437,3.647378206,3.640748501,3.710046768,3.775815248,3.697130203,3.611015558,3.570725203,3.392181158,3.158886194,2.996451139,3.133548737], [439,"2011-01-19T00:00:00",96,3.076745987,2.859846354,3.012943268,2.935325146,2.795540571,2.684928417,2.656544447,2.730036736,2.418288469,2.448549032,2.214882612,1.796253681,1.323306799,1.562995434,1.456455231,1.143166304,0.780025363,0.370386124,0.404651046,0.594191492,0.51619637,1.000944376,1.37987709,1.225547552,1.135183334,1.034843326,1.265995502,1.282612681,1.352759004,1.303255796,1.268098593,1.10469377,0.76712209,0.403310716,0.391906291,0.510340095,1.226554751,2.04795742,2.574508905,3.084206581,3.3972435,3.801097393,4.289360046,4.696644783,5.049248695,5.476727962,5.918855667,6.206795692,6.361090183,6.463309765,6.664815426,7.135237694,9.58692646,11.54215336,12.60838604,11.92792988,12.23204041,12.24947643,12.40880966,12.08111954,9.910626411,8.118021011,7.125935555,6.407901287,5.817819119,5.199694633,4.622241497,4.266277313,4.020689964,3.700130463,3.454494953,3.093369484,2.733474493,2.421298027,2.060719252,1.826370597,1.39703095,0.958879292,0.941647947,1.129318357,0.789759874,0.461191565,0.107608259,-0.048075531,-0.091510504,-0.097602904,-0.167834029,-0.04282074,-0.072577134,-0.18102558,-0.036753461,-0.15039368,-0.119221725,-0.257563084,-0.375453383,-0.61029321], [440,"2011-01-20T00:00:00",96,-0.623503268,-0.610555112,-0.69138509,-0.715578318,-0.91208297,-0.983370602,-0.980062962,-0.924369514,-1.09061861,-1.049766302,-1.119463444,-1.103420258,-1.167968035,-1.192873716,-1.357544899,-1.42113924,-1.552583814,-1.542157054,-1.251165748,-1.326262593,-1.259871244,-1.25619185,-0.976023555,-0.795633316,-0.671636879,-0.50319618,-0.183517486,0.198966295,0.405676097,0.547323406,0.529437125,0.549934566,0.641389489,0.839746237,1.03625536,1.197794318,1.279851913,1.35540092,1.392569661,1.606490731,2.082567453,2.562380075,3.150187492,3.78218174,4.216299534,4.43894434,4.666369438,4.813397408,4.877717972,5.180406094,5.421246052,5.682439804,7.498932362,9.046260834,9.386650085,9.29023838,8.954144478,8.68294239,8.452073097,7.886986256,6.493715286,5.26989603,4.47447443,3.965207577,3.532077789,3.129569292,2.699139833,2.442547321,2.192493439,1.96906662,1.57272625,1.2076056,1.124666691,0.944344759,0.757842839,0.566812754,0.634118795,0.850264192,0.895803928,0.831177533,0.92920208,0.65373832,0.410766035,0.410759687,0.158902228,0.200123027,0.052474063,-0.182021111,-0.347695917,-0.386962324,-0.604913592,-0.414221793,-0.610070348,-0.843105137,-0.970591187,-1.078920126], [441,"2011-01-21T00:00:00",96,-1.24592495,-1.53072226,-1.443036079,-1.090994239,-0.609540045,-0.245213673,0.11089395,0.189044803,0.481849998,0.77066642,0.933744192,0.895978332,0.886633992,1.041199088,1.162042379,1.184365273,1.255653143,1.286617637,1.250769019,1.290306449,1.388728261,1.401334882,1.534078717,1.665187359,1.754663706,1.572666764,1.401984453,1.281667352,1.204803467,1.342579603,1.56438303,1.753311276,1.575039029,1.746976972,1.70145905,1.896249294,2.162761211,2.277047157,2.414723158,2.293506145,2.491537333,2.919157505,2.851105928,3.160826683,3.931953192,4.567799568,4.797105789,5.074988842,5.156732082,5.049674034,4.945045948,5.143556595,6.840731621,7.715194225,8.566231728,8.101970673,7.972477436,7.536748409,7.213932991,7.357150555,6.745051384,5.728158951,5.153596401,4.529863834,3.951225758,3.416054726,2.720624208,2.213252068,1.869404793,1.466722608,1.260283828,1.206761599,0.962745249,0.909321129,1.34204638,1.872918367,2.140941381,2.400496244,2.647160053,2.777687311,2.881366968,2.834126949,2.83768177,2.848145723,2.868266582,2.959275723,2.988456726,2.980483055,3.010589123,3.098703146,3.301846981,3.360081434,3.355408907,3.324804544,3.325282335,3.224167585], [442,"2011-01-22T00:00:00",96,3.031101942,3.136837721,3.564459324,3.815983772,3.570034266,3.267245531,3.273700476,3.171992064,3.174007654,2.902964592,2.545810938,2.277137756,2.003922462,2.006835461,2.01009655,2.282696724,2.58625412,2.624204159,2.978219271,3.181174994,2.933138371,2.672825098,2.859277725,3.161248922,3.52630496,3.861049652,3.947325468,4.018803597,4.082939148,4.187030315,4.115485191,4.021473408,4.075951099,4.091705799,4.392054081,4.586380482,4.908937454,5.126989841,5.359025002,5.599964619,5.795808792,5.865752697,5.895012856,5.987736225,6.246160984,6.724251747,6.992780685,7.281522751,7.420787334,7.426417351,7.427387714,7.523522854,7.273319721,7.059155941,6.979341507,6.916628838,6.815896511,6.799163818,6.746541023,6.566618443,6.354112148,6.294747353,6.290280819,6.295052528,5.75865221,5.365285397,4.953687668,4.692998886,4.601747513,4.555273533,4.608714581,4.35961628,4.064526558,3.998484135,4.098487854,4.204525948,4.298085213,4.229523182,4.048707485,3.916290045,3.522725582,2.75303483,2.6555233,2.649319172,2.861051559,3.00804472,3.224826336,3.328983545,3.446703911,3.355163336,3.469901323,3.57259655,3.812277079,4.2898283,4.427241802,4.299403667], [443,"2011-01-23T00:00:00",96,4.205924988,4.138415813,4.163499832,4.120619297,4.077118397,4.113137245,4.177672863,4.25205183,4.341011047,4.322917938,4.315308571,4.21473217,4.18488884,4.06967926,3.928881645,3.800091028,3.849805355,4.050553322,4.092990875,4.051425934,3.989751816,3.885202885,3.797175646,3.73660183,3.68597579,3.606701136,3.42401886,3.059309721,2.700020075,2.452475071,2.263225555,2.071726561,2.037715435,1.891646743,1.823194742,1.802891016,1.910690188,2.166358471,2.462017775,2.64311862,2.900386572,3.064535141,3.169124603,3.403647184,3.940457106,4.351191044,4.701731205,5.140018463,5.435844898,5.595963001,5.745502472,5.95650959,6.119979382,6.199761868,6.253756046,6.368614197,6.470890045,6.333511829,6.227663517,6.176938057,5.997849464,5.970303535,5.829331398,5.780269623,5.663825035,5.522899151,5.432373524,5.382312775,5.359267235,5.279756069,5.292734146,5.25342226,5.29867506,5.420480728,5.565824509,5.548220634,5.595080853,5.463126183,5.377214432,5.272758007,5.084880352,4.968829632,5.27094698,5.609513283,5.760410786,5.801475048,5.916801929,6.072237492,5.979886532,5.810246468,5.792210579,5.354476452,5.370921135,5.410185337,5.142431259,5.03598547], [444,"2011-01-24T00:00:00",96,4.888587475,4.824992657,4.681244373,4.628284931,4.565882683,4.428057194,4.317320347,4.278091908,4.24198246,4.214185715,4.176103115,4.450911045,4.451743126,4.191590309,4.002985001,3.811076164,3.820411921,3.941017866,4.091567516,4.33743763,4.363425255,4.392790318,4.243546009,4.203775406,4.30381155,4.835055828,4.802900314,4.965494156,5.044893742,4.962205887,4.863646984,4.999594212,5.236375809,5.106778622,5.077486038,5.183337688,5.341463566,5.337323666,5.509869576,5.755885601,5.891706467,6.10768652,6.346475601,6.500946999,6.62110281,7.063751221,7.403796673,7.624379635,7.667572975,7.743867397,7.839030266,7.817857742,7.958414555,7.927276611,7.905340672,7.739189625,7.652598381,7.822978973,7.891167164,7.967627048,7.874023438,7.750374794,7.604101658,7.435736656,7.277493,7.154153347,6.970581055,6.913488865,6.941600323,6.738249302,6.835762978,6.851455212,6.885419369,6.780278683,6.705962181,6.615679264,6.687194824,6.677685738,6.643226147,6.510721207,6.508552074,6.538558006,6.52358532,6.5105896,6.537082195,6.665362358,6.622712135,6.705880642,6.817568779,6.742070198,6.55928278,6.516958714,6.452741146,6.369983196,6.530925751,6.488732815], [445,"2011-01-25T00:00:00",96,6.429706573,6.539642334,6.956275463,6.924165249,6.792575836,6.727333069,6.606556892,6.697742462,6.751702785,6.635386467,6.739262104,6.709132671,6.773066998,6.904548645,7.159673691,7.33951807,7.405026436,7.440717697,7.460548401,7.515241146,7.533040524,7.390230656,7.283612251,7.394527435,7.469531059,7.64048624,7.744791031,7.814965725,7.89456749,7.870769024,7.974811077,8.218238831,8.256059647,8.290886879,8.426970482,8.593704224,8.733247757,8.818000793,8.976392746,9.202470779,9.193338394,9.25335598,9.300256729,9.486783981,9.623556137,9.780683517,10.10542107,9.934889793,9.794400215,9.790790558,10.01080513,10.03479862,9.954278946,9.569451332,9.447458267,9.419625282,9.334499359,9.102682114,8.900597572,8.817616463,8.679476738,8.572896004,8.506563187,8.482596397,8.437287331,8.409297943,8.285411835,8.319327354,8.253829956,8.272080421,8.264037132,8.228287697,8.276072502,8.259321213,8.320393562,8.305598259,8.319259644,8.30715847,8.331782341,8.37983036,8.342528343,8.361257553,8.468870163,8.469276428,8.344741821,8.170661926,7.93472147,7.85177803,7.923961163,7.957401752,7.968531132,7.856612682,7.801696777,7.837151527,7.871762753,7.816568375], [446,"2011-01-26T00:00:00",96,7.522179127,7.485104084,7.551822186,7.460446358,7.174773216,7.245426178,7.343241692,7.325538635,7.38406229,7.330288887,7.261977673,7.223583698,7.18620348,7.119257927,7.068364143,7.023721695,7.012742043,6.935686588,6.874408245,6.827153206,6.913328648,6.989900112,6.99930954,6.916357994,7.033010006,7.021349907,6.960238457,7.046813488,6.699246407,6.4389081,6.282478333,5.98947382,5.835673332,5.960874081,6.186959744,6.433442593,6.722166538,6.917835712,6.889944077,6.955636978,6.993411541,7.046295643,6.972314835,6.926878929,6.942854881,6.986433506,6.887418747,6.944243908,6.940536976,6.897032738,6.85239315,6.985605717,6.935219765,6.840343475,6.658540726,6.51049757,6.504412174,6.545297146,6.511880398,6.572059155,6.532360077,6.410968781,6.3728652,6.274181366,6.199776649,6.202865124,6.229633808,6.246905327,6.288181305,6.351933956,6.391905785,6.491197109,6.573543549,6.610259533,6.724005222,6.748468399,6.659971714,6.639375687,6.613537788,6.574519634,6.574964046,6.586489677,6.540550232,6.506480217,6.373833179,6.277300835,6.377368927,6.486096859,6.119982243,6.0333395,6.199934006,5.87296772,5.772257328,6.034634113,6.163294792,6.168068409], [447,"2011-01-27T00:00:00",96,6.191846371,6.029637814,5.921737194,5.669590473,5.546165466,5.329432011,5.476739883,5.547307968,5.449252605,5.568114758,5.364354134,4.981667995,4.723566532,4.589605808,4.461766243,4.654524326,4.758698463,4.477993011,4.991241932,5.210569859,5.149576664,5.166813374,5.159090996,5.214596748,5.207242012,5.204124928,5.21160984,5.204894066,5.245378494,5.309863567,5.312450886,4.978674889,5.059001446,5.210149288,5.388171196,5.327536583,5.241174698,5.076254368,4.877583504,4.825335503,5.216054916,5.384475231,5.440188885,5.439662933,5.494313717,5.423923492,5.378180027,5.337040901,5.3681674,5.413489342,5.307024002,5.10620451,5.073871136,4.908951759,4.825664997,4.710157394,4.671331882,4.632430553,4.65473175,4.574261189,4.441549778,4.452951908,4.268129826,4.214745522,4.195828915,4.21015358,4.100170136,3.959144592,3.89062047,3.839597464,3.770709038,3.77118969,3.715054989,3.698231936,3.708163738,3.676967621,3.701995373,3.67729497,3.764042616,3.781028509,3.842766285,3.737416029,3.672405481,3.593186855,3.630147696,3.686335087,3.787197828,3.772526979,3.770805836,3.782120466,3.726661444,3.585552216,3.466874599,3.473908901,3.477456808,3.402657509], [448,"2011-01-28T00:00:00",96,3.218603134,3.20340538,3.330952883,3.481785059,3.568546534,3.593979359,3.556115866,3.161525011,2.911772728,2.916770935,2.742420912,2.216051817,1.884567022,1.6651752,1.555312276,1.364708066,1.309082866,1.418527603,1.990216136,2.269001007,2.677679062,2.764204979,2.661743641,2.609563112,2.581223965,2.545330286,2.376876831,2.523626804,2.803787947,3.000644445,3.359605312,3.644666672,3.853543997,4.031003475,4.209034443,4.341614246,4.436615467,4.606724262,4.644470692,4.677178383,4.601616859,4.546744823,4.623862267,4.696686745,4.807973862,4.924150944,4.940896034,4.773278713,4.567028522,4.631623268,4.522418976,4.732921124,4.562494278,4.491369724,4.448205948,4.527492046,4.487304211,4.398574352,4.352851391,4.330155849,4.11324358,4.128520489,4.04914999,3.806935072,3.699770689,3.559363365,3.057953119,2.744059324,2.502528429,2.470643759,2.466208935,2.307070255,2.518862724,2.65726161,2.488982677,2.514266491,2.68937254,2.738899708,2.626614332,2.560660362,2.514564514,2.640053272,2.74684,2.504421473,2.399470806,2.435756683,2.735337734,2.89675808,3.019598007,3.216325998,3.284973383,3.239333391,3.098688126,3.261888504,3.443120718,3.69910264], [449,"2011-01-29T00:00:00",96,3.645922899,3.759436369,3.758087158,3.632338524,3.505034447,3.627804995,3.504404545,3.408924818,3.403747082,3.545211792,3.573898315,3.53983736,3.488088846,3.353770256,3.087124825,2.93620038,2.868262768,2.794544935,2.853405237,2.983399153,2.961967707,2.596918821,2.687026501,2.780718565,3.189663172,3.386448383,3.379435539,3.339616776,3.486516953,3.546305895,3.656832695,3.811192274,3.866183996,3.8919487,4.061959744,4.181941032,4.309316158,4.265623569,4.425014496,4.969628334,4.877114773,4.968705654,4.99369669,5.047533035,5.0702672,5.173407078,5.49270916,5.662456512,5.876142979,5.804493427,5.721784592,6.160335064,6.247990131,6.169825554,5.608670712,5.816361904,5.544411182,5.838784695,5.210674763,5.224559307,6.544642448,5.569963455,5.08662653,4.790221691,4.763850689,4.66575098,4.512200356,4.441925049,4.363785744,4.324064255,4.367485523,4.373794079,4.346169472,4.309905529,4.254179478,4.185636997,4.128290653,4.106722355,4.092728615,3.94214201,3.969511986,3.969310045,3.965311289,3.958702564,3.965990067,3.947511911,3.896813154,3.868344069,3.807632685,3.806192875,3.651664019,3.608708143,3.623296261,3.603388548,3.594023466,3.46052146], [450,"2011-01-30T00:00:00",96,3.339431286,3.078804493,2.877499104,2.647555351,2.45475626,2.544325352,2.886328936,3.109713316,3.15927124,3.167206287,3.201658249,3.248406172,3.252305746,3.196671963,3.274424791,3.265306711,3.197231054,3.190679312,3.158956766,3.079191446,2.839633226,2.453900337,2.105457067,1.868669987,1.616246223,1.229441404,0.955692172,1.142053247,1.526311159,1.727545857,1.825945258,1.835443258,1.805607438,1.794498444,1.767040133,1.659032345,1.722949147,1.862101436,2.002465725,2.17317152,2.418880939,2.595207214,2.902322054,2.98610568,3.061466217,3.177611351,3.123382807,3.293340683,3.097973585,3.084559202,3.076810837,3.048193932,3.716349125,3.290004253,6.975142002,6.362778664,6.139793396,6.12838316,5.588044643,5.521555901,5.264344215,3.779190302,3.307226896,3.016697884,2.724574327,2.448180199,2.202865839,1.970537543,1.765465379,1.63365531,1.653332591,1.513174653,1.317275405,1.30173707,1.483439207,1.556160569,1.555208683,1.614771843,1.747961998,1.580233574,1.264045238,1.191458344,1.077232242,0.797161222,0.856211782,0.570293009,0.559637308,0.145090789,-0.051043659,-0.010792503,-0.078823149,-0.143829435,0.007444469,0.015459007,0.124645963,0.081743039], [451,"2011-01-31T00:00:00",96,0.081308864,0.190943375,0.193113878,-0.008736636,-0.0534233,-0.101095349,-0.285149276,-0.36373964,-0.254033953,-0.111700885,-0.358660042,-0.456151873,-0.436051935,-0.342385083,-0.298671842,-0.115151159,-0.088709168,0.059517432,0.103370957,0.124523737,0.232268676,0.377190381,0.723757327,0.867747128,0.952220976,1.097360253,1.209730864,1.328523636,1.535200834,1.758614779,1.811704516,1.675756693,1.585463285,1.648347735,1.869030833,2.410101414,2.912585497,3.436685562,4.257071972,4.861337185,5.361436844,5.834300995,6.091165066,6.434817314,6.826439857,7.723408222,8.687651634,8.864818573,9.621981621,9.612672806,9.596657753,10.3063879,9.901664734,9.818580627,10.13467693,10.37747192,10.18543625,10.20327568,10.18034935,9.955270767,9.627762794,9.455999374,9.388676643,9.218514442,8.97622776,8.825145721,8.767368317,8.697338104,8.546588898,8.505615234,8.468776703,8.488850594,8.529342651,8.5788517,8.644943237,8.730062485,8.752409935,8.799830437,8.838216782,8.82675457,8.95330143,8.974420547,9.00949955,9.206687927,9.323086739,9.244763374,9.114963531,9.095439911,9.038698196,8.975365639,9.025034904,8.998334885,8.77562809,8.740751266,8.876038551,9.054265022], [452,"2011-02-01T00:00:00",96,9.348661423,9.527708054,9.488834381,9.672780037,9.846130371,10.02005768,10.09190369,9.995566368,9.524652481,9.198947906,9.118083,9.096932411,9.087044716,9.058135033,8.986663818,8.940784454,8.836244583,8.84920311,8.82320118,8.545975685,8.266327858,8.038825035,7.90852499,7.685414314,7.632273674,7.603617191,7.870277405,7.717308998,7.514955997,7.299188614,7.354651928,7.221940517,7.272080421,7.315610886,7.518383503,7.821579456,8.153209686,8.163108826,8.435500145,8.72515583,9.18915081,9.316360474,9.310150146,9.571490288,9.715400696,9.964668274,10.09296894,10.3283186,10.70090389,10.94255352,10.89592743,11.20131779,11.54351521,11.41545677,11.48922634,11.74482727,11.66908264,12.09747028,12.12037849,11.73879242,11.86748219,11.24451447,10.66657543,10.31705666,10.24551678,10.26137543,10.06699371,9.84129715,9.810267448,9.812232018,9.73207283,9.565757751,9.322535515,9.192295074,8.882604599,8.511832237,8.730980873,9.099690437,9.097415924,9.135361671,8.94207859,8.665502548,8.655306816,8.671969414,8.632722855,8.673902512,8.794394493,9.075894356,9.288498878,9.439433098,9.965555191,10.07547569,10.48147011,10.65833759,10.77347374,11.07907391], [453,"2011-02-02T00:00:00",96,11.17424679,11.01260948,11.2056551,11.60350227,11.55344486,11.39615726,11.04467011,10.88354301,10.66377068,10.51815987,10.29149723,10.1586237,10.06466484,10.01518917,10.12145329,10.32484055,10.25205135,10.12227726,10.13245296,10.18567944,10.32526302,10.53497028,10.51319408,10.46774006,10.65720081,10.83778572,11.3241272,11.47531128,11.57145023,11.59206009,11.58655071,11.65721416,11.61596966,11.80666733,11.88091087,12.0285778,11.98638058,12.15458107,12.2741394,12.28034973,12.39246464,12.52568245,12.52341938,12.50466156,12.54441547,12.75079155,13.16864967,13.65282154,13.75249577,13.28894424,12.15272522,11.76134014,12.71866322,13.78134251,13.61552811,14.21215057,14.09180737,11.22727966,8.032605171,8.201423645,8.528205872,9.69854641,10.19434357,9.95010376,9.896157265,9.003931999,6.725884438,6.238693714,7.336977005,7.858924866,8.017940521,8.037496567,8.062093735,8.03685379,7.899879456,7.62987709,7.563614368,7.450244427,7.122990131,6.938965797,6.767383575,6.495321751,6.372912407,6.245484829,6.185119152,6.24079752,6.18082571,5.269915104,4.971803188,4.713337421,4.709537506,4.76144743,4.904929161,4.950186729,5.027908325,5.046343327], [454,"2011-02-03T00:00:00",96,5.197711945,5.153725624,5.332828522,5.424602509,5.362757206,5.299500942,5.217932224,5.131202221,5.089584827,5.046699047,4.972029209,4.857541561,4.677672386,4.517385006,4.118747711,4.006067753,3.987169504,4.010426998,4.055254459,4.154417038,4.136176109,4.214148998,4.257286549,4.335758209,4.281738281,4.258737564,4.274919033,4.315981388,4.271073818,4.300105572,4.629555225,4.803870201,4.81659174,4.852898121,4.901245117,5.135900021,5.443439484,5.867615223,6.331007481,6.863175392,7.105480194,7.252030373,7.422770023,7.75124073,8.367213249,8.617407799,9.083165169,9.46944809,9.740315437,10.18840122,10.59864712,10.4449091,10.18851566,10.25221443,10.33373165,9.978694916,9.886909485,9.834055901,9.581950188,9.691854477,9.73942852,10.03112793,10.2526083,10.3269577,10.37915039,10.07710838,8.616152763,8.37724781,8.4777565,8.825648308,9.492652893,9.633482933,9.804495811,9.769187927,9.592218399,9.691017151,9.114186287,9.076425552,9.120125771,9.079195023,9.063981056,8.94969368,8.861246109,8.9277668,9.586900711,9.839425087,10.00530338,10.23576355,10.01849937,8.361607552,7.721401691,7.674074173,7.719460964,7.919683933,8.49050808,8.001953125], [455,"2011-02-04T00:00:00",96,8.414525986,8.53414917,8.478021622,8.467018127,8.517419815,8.533430099,8.702011108,8.580850601,8.493761063,8.509598732,8.656644821,8.621151924,8.624031067,8.588293076,8.590519905,8.852063179,9.668725014,10.62721348,10.97889519,10.38064289,10.40467739,10.42522907,10.41105843,10.46726227,10.54074955,11.17597103,11.55981159,11.66276836,11.72140789,11.65278244,11.67234421,11.63015461,11.85943794,10.85927582,12.2310915,12.39916801,12.25970364,12.52885056,12.8963728,13.17530251,13.30544567,13.38634491,13.55381966,13.50389385,13.76277542,14.11128712,14.3136301,14.20852757,14.11436749,14.28390884,14.31408787,14.22011948,14.18948174,14.14553261,14.06233215,13.94025612,13.83233261,13.88174725,13.78419209,13.8735981,13.85281181,13.8855505,13.73466873,13.4085207,12.78504658,12.83381653,13.15760326,13.09118843,12.93282318,12.6595602,11.55327415,12.30194378,12.4977293,12.47050571,12.3603363,11.69612789,11.49268436,11.50224018,11.52405453,11.62037945,12.1828289,12.07518196,12.61758327,11.97790241,12.4086895,12.6286211,12.44718361,12.85037136,12.90149498,12.82861137,11.85410213,11.79355049,11.76951504,11.81037331,11.80272102,11.76184464], [456,"2011-02-05T00:00:00",96,11.77649975,11.76269245,10.88768005,10.31991768,10.09159374,9.880511284,9.765528679,9.688262939,9.677434921,9.569375992,9.4594841,9.404497147,9.334212303,9.296312332,9.069561958,8.89785862,8.816523552,8.831189156,8.823809624,8.708580017,8.641058922,8.609313965,8.568479538,8.472073555,8.483356476,8.497192383,8.480007172,8.441081047,8.363976479,8.391077995,8.312921524,8.291962624,8.315294266,8.295120239,8.307427406,8.313372612,8.288802147,8.253757477,8.342254639,8.384476662,8.413552284,8.422498703,8.527472496,8.710475922,8.655776024,8.758871078,8.996191978,9.127625465,9.011929512,8.935495377,9.072124481,9.296000481,9.27499485,9.100442886,9.065278053,8.896148682,8.828183174,8.785182953,8.731135368,8.732562065,8.70143795,8.681568146,8.616159439,8.564100266,8.538427353,8.527745247,8.53414917,8.453113556,8.458312035,8.445641518,8.470561981,8.515068054,8.589110374,8.515883446,8.509840965,8.435221672,8.502818108,8.469802856,8.368183136,8.261904716,8.20794487,8.221754074,8.250818253,8.18561554,8.180817604,8.183974266,8.166603088,8.142782211,7.597642422,7.339392662,7.328117371,7.373291969,7.367334843,7.381648541,7.410284519,7.442578316], [457,"2011-02-06T00:00:00",96,7.445868015,7.510337353,7.514803886,7.536147594,7.615170956,7.707686424,7.714763641,7.689116001,7.648179054,7.614774704,7.664883137,7.7850914,7.802307606,7.857116699,7.902484417,7.972038746,7.967587948,7.995398998,8.071125984,8.14454937,8.174295425,8.167440414,8.144415855,8.072085381,8.109010696,8.089071274,8.146115303,8.074057579,8.092252731,8.308421135,8.887682915,10.66278458,11.22462273,11.72426224,11.92041302,12.2807579,12.37011719,12.28997993,11.98723221,11.82090473,11.96174812,12.16063786,12.42376709,12.4335556,12.70566654,13.06619167,13.14671516,13.01622581,12.91559887,12.88933659,12.77348423,10.00572491,9.529294968,9.093994141,8.818400383,8.704277992,8.536943436,8.555486679,8.567907333,8.604347229,8.568720818,8.641162872,8.491620064,8.384759903,8.083222389,7.969806671,7.875478268,7.7718606,7.708355904,7.628892899,7.630334377,7.60901022,7.556512833,7.480149746,7.398580551,7.40637064,7.45994997,7.444375992,7.367507458,7.257173061,7.271694183,7.252953053,7.298785686,7.280911922,7.159905434,7.153249741,7.154263496,7.270252228,7.410603046,7.555822849,7.707478046,8.115522385,9.165400505,10.15390015,10.46215248,10.58875656], [458,"2011-02-07T00:00:00",96,10.6936121,10.80194855,10.92153263,11.03666401,11.27188301,11.43274021,11.4086113,11.44107533,11.48273373,11.7544651,11.80075455,11.78611946,11.92871857,12.01484871,12.05142975,12.08336639,11.9743948,11.64729214,11.8522377,11.89224052,12.10040474,12.21760845,12.17256927,12.44503403,12.42666626,12.20565414,12.08243084,11.83470535,11.54167271,11.19744492,10.78860664,10.67481422,10.61656666,10.7009058,9.652635574,8.911341667,7.577717304,5.679570198,4.31637764,4.147904873,4.428591251,4.792560577,5.496203899,5.744081497,6.022995949,6.46929884,6.90130043,7.357812881,7.727737427,8.047748566,7.857614517,7.856837273,8.65709877,9.740119934,9.370376587,9.321688652,9.675538063,10.96138954,9.658033371,9.76318264,6.034389496,5.169993401,5.005016327,5.44244957,5.996004581,6.301183224,6.355229855,6.428658009,6.362581253,6.156252861,5.863199711,5.656199932,5.485730171,5.454182625,5.277037621,5.258422375,5.176691532,5.040111542,4.695691109,4.554249287,4.360283375,4.072498798,3.837258816,3.620133877,3.631257296,3.637641668,3.594730377,3.553180933,3.440526485,3.38766861,3.253593445,3.284065723,3.49533391,3.660059214,3.486154556,3.322276115], [459,"2011-02-08T00:00:00",96,3.10835743,2.960280418,2.836498976,2.802624226,2.810330153,2.815569878,2.91320467,2.926047802,2.83045125,2.909922838,3.053599119,3.209707737,3.083736897,2.586667061,1.912359834,1.638898373,1.635555506,1.58296442,1.470405698,1.494844437,1.304083109,0.825183272,0.567840159,0.610662222,0.732182205,1.026052713,1.061941981,0.871339202,0.708499312,0.680755317,0.735675275,1.545601368,1.861741066,2.17470932,2.902621269,4.134183407,4.848812103,5.002757072,5.202125072,5.730836391,6.4120121,7.11686039,7.550683498,7.789141178,8.018807411,8.462732315,8.920406342,9.125709534,9.299975395,9.673846245,9.672204018,9.705734253,9.865704536,9.891563416,9.586532593,9.389393806,9.410951614,8.775781631,8.139295578,7.911155224,7.957405567,7.911632061,7.898994446,7.934799194,7.909299374,7.811172009,7.744885921,7.778014183,7.658914566,7.585975647,7.637539864,7.677671909,7.751998425,7.557387352,7.341793537,7.267054081,7.231649876,7.362104416,7.493905067,7.624339104,7.725759983,7.835267544,7.979918003,8.145155907,8.331970215,8.377010345,8.545227051,8.701656342,8.966333389,9.190340042,9.249884605,9.406648636,9.513882637,9.600924492,9.849040985,10.01662827], [460,"2011-02-09T00:00:00",96,9.889578819,9.861169815,9.865564346,9.880983353,10.2162056,10.26527596,10.15767384,9.982162476,9.851820946,9.748467445,9.647254944,9.577346802,9.390407562,9.292134285,9.24419117,9.225524902,9.218912125,9.259465218,9.224873543,9.131917,9.046106339,9.000617981,8.95078373,8.998457909,9.010181427,9.050374985,9.0269804,9.11904335,9.053483009,9.107865334,9.262369156,9.690058708,9.841623306,10.00865555,10.35142708,10.49860477,10.18758678,10.13700867,10.12651539,10.17063332,10.05257034,10.09248161,10.24972439,10.42487812,10.58553886,10.94267082,10.72278786,10.55824375,10.73995876,11.02086449,10.90640926,10.7785759,10.80968571,10.78028107,10.49910069,10.47768402,10.376544,10.62177849,11.00457764,10.96190166,10.89042187,10.85668755,10.74674129,10.5695076,10.45807457,10.3934288,10.28035069,10.02051258,9.867238045,9.761048317,9.601646423,9.482642174,9.451179504,9.660408974,10.36361694,10.53253078,10.50962067,10.33377171,9.721647263,9.470466614,9.229605675,9.11737442,9.00972271,8.913220406,8.756802559,8.534787178,8.348600388,8.236481667,8.280716896,8.254720688,8.198069572,8.099505425,8.005101204,7.982067585,7.983987808,8.007124901], [461,"2011-02-10T00:00:00",96,8.03557682,8.065649033,8.074986458,8.06319046,8.113219261,8.162358284,8.125479698,8.080664635,7.928441525,7.724137783,7.591006279,7.541835308,7.589516163,7.594465256,7.554639816,7.557230949,7.491044521,7.485508919,7.470005035,7.490856647,7.518113613,7.489023685,7.436803341,7.400174618,7.378881454,7.344445705,7.381187916,7.342939854,7.169027328,7.060691357,6.824186802,6.837938309,7.023015499,7.259066105,7.536029339,7.863185406,7.863305569,7.931667328,7.888692379,7.591564178,7.487401485,7.398520947,7.656300545,7.89665556,8.72287178,8.789050102,8.584784508,9.261165619,9.397871971,9.11158371,9.250320435,9.136381149,9.193321228,9.035992622,8.822841644,8.608188629,8.642630577,8.748337746,9.031546593,8.846131325,8.480459213,8.67479229,8.82054615,8.498949051,8.170129776,7.818457603,7.659819603,7.430261135,7.124266624,6.830116749,6.665075779,6.519951344,6.537101746,6.47727108,6.736910343,7.004525661,7.154035568,7.334298611,7.414306164,7.419018745,7.252827168,7.164038658,7.073235512,7.218380451,7.414678574,7.26658535,7.322002411,7.509713173,7.68170023,7.739904404,7.830788136,7.908096313,7.938456535,7.984022141,7.972716331,7.972709179], [462,"2011-02-11T00:00:00",96,7.94287014,7.938418388,8.029838562,7.958087921,8.012421608,8.072956085,8.128258705,8.19452095,8.198137283,8.203074455,8.21780014,8.145372391,7.902807236,7.619167805,7.711524487,7.415845871,7.285172939,7.151196003,7.256987095,7.402269363,7.360563755,7.557337761,7.850168705,7.851311207,7.826681614,7.883029461,7.984942436,8.013505936,8.05951786,8.207313538,8.337878227,8.430176735,8.429509163,8.466737747,8.627130508,8.927422524,8.943279266,8.77657032,8.777970314,8.79209137,8.842256546,8.954749107,9.11879158,9.348104477,9.459131241,9.52075386,9.58365345,9.733490944,9.84274292,9.833260536,9.928279877,9.947575569,9.849390984,9.912063599,9.952242851,10.04009438,10.22845936,10.41381359,10.62856102,11.0647192,11.36116123,11.45439911,11.35941982,11.04803753,9.575788498,9.076635361,9.02321434,9.067619324,9.214038849,9.300307274,9.546592712,9.620126724,9.489112854,9.523906708,9.432672501,9.47445488,9.279213905,9.191840172,9.113358498,8.985016823,8.913668633,8.830260277,8.623819351,8.447454453,8.216117859,7.969338894,7.735599518,7.501634598,7.3796134,7.289640903,7.150662899,6.862609386,6.76984787,6.781588078,6.622533798,6.613331795], [463,"2011-02-12T00:00:00",96,6.580524445,6.357581615,6.103173733,5.98004818,5.734911919,5.483381271,5.4394207,5.300642967,5.149888039,5.013129234,4.958604813,4.817183018,4.724021912,4.596916676,4.491651535,4.405529976,4.396439075,4.3723526,4.395187855,4.286389828,4.31252718,4.280502319,4.138016701,4.106338024,4.271107197,4.026680946,3.999378681,4.011647701,3.949414253,3.727552176,3.642416716,3.699697018,3.899829149,4.006602764,4.310173035,4.915341377,5.377070427,5.580731392,6.07356739,6.305776596,6.888286591,7.200158119,7.47688818,7.801900387,8.288547516,8.609085083,8.757051468,8.97082901,9.013706207,9.169973373,8.816964149,8.937626839,8.959794044,9.360486031,9.693306923,10.08907413,9.857405663,10.02897835,9.838208199,9.286831856,9.148105621,9.084435463,8.777098656,8.348572731,8.214450836,8.11205101,7.924725533,7.673301697,7.581997871,7.587860107,7.590646744,7.580920696,7.690192699,7.794759274,7.861486912,7.923440933,8.007909775,7.9739995,7.855135441,7.890554428,7.978024006,8.136631966,8.334784508,8.425405502,8.596858978,8.581971169,8.600436211,8.759301186,8.811247826,8.772091866,8.801341057,8.877009392,8.938479424,8.966986656,8.993544579,8.880355835], [464,"2011-02-13T00:00:00",96,8.824422836,8.749994278,8.761244774,8.801035881,8.804059029,8.681456566,8.680879593,8.616763115,8.634690285,8.72612381,8.819587708,8.925690651,9.141275406,9.142912865,9.187906265,8.874972343,8.361042976,7.960464478,7.59973526,7.389408112,7.407049656,7.454931736,7.390211582,7.337958813,6.998188972,6.673789978,6.173573494,5.718428135,5.371727467,5.116172791,4.944194317,4.856768608,5.037193775,5.373128891,5.630836487,5.82763052,5.994092941,6.071584225,6.113430977,6.427803516,6.418028831,6.90348053,7.221364498,7.250242233,7.449118614,7.308644772,7.403779507,7.503348827,7.581950188,7.819725037,8.499287605,9.188684464,9.148425102,10.90669918,11.95668411,10.34576225,10.53968525,10.34340286,10.96623611,10.80921364,10.56110096,11.21371555,11.28241062,11.01270103,10.41428471,9.578486443,8.30408287,7.642323494,7.422910213,7.239076138,7.089324474,7.096276283,7.130365372,7.239149094,7.018836021,6.464526176,6.03703928,5.455111504,5.171255589,5.28879261,5.373945713,5.463411331,5.218966961,4.625107765,4.07016325,3.70511508,3.668487549,3.794190168,3.592605829,3.421901703,3.420111656,3.307229996,3.239234924,3.236854315,3.337334871,3.555797338], [465,"2011-02-14T00:00:00",96,3.759655237,3.648138046,3.770004749,4.390987873,4.58710289,4.56631422,4.431395531,4.412193775,4.310878277,4.403056145,4.405380726,4.386019707,4.153735161,3.996409416,3.747158051,3.453131199,3.588381052,3.638704538,3.912601471,3.931054115,4.117248058,4.215932846,4.026055336,3.976959467,3.916675568,4.125876904,4.226677895,4.017301559,3.982695818,3.705687523,3.785861015,4.075442791,3.970288992,3.863308668,4.089947224,4.468312263,4.327226639,4.497742653,4.586443424,5.014649868,5.113476276,5.381018162,5.792916298,6.214916706,6.473670483,6.539539337,6.522012234,7.189840794,7.360784054,8.107655525,8.291350365,8.249772072,8.796643257,8.906037331,8.907943726,9.38039875,9.375001907,8.417653084,8.912619591,9.340433121,9.410695076,9.731825829,8.800206184,7.266245842,6.852209568,6.658185959,6.213106632,6.104216099,6.128068447,6.117075443,5.672600746,5.214467525,5.057995319,4.902095795,4.740548134,4.545588493,4.361272335,4.257035255,3.999793768,3.79101181,3.546859264,3.176329136,2.847023964,3.064889193,3.130680084,3.055665016,3.857811928,3.854048252,3.599963903,3.663116455,3.864335299,4.119160175,4.030681133,3.842715979,4.58202219,5.159101963], [466,"2011-02-15T00:00:00",96,5.286893368,5.551170826,5.693468094,5.577094078,5.730795383,5.875993729,5.965135574,6.03199482,6.063684464,6.067487717,5.979783535,5.974024296,6.031675816,6.037087917,5.998469353,5.956655979,5.890407085,5.845601082,5.867030621,5.864143372,5.870810509,5.864897728,5.758272171,5.74989605,5.662305832,5.599811077,5.711807251,5.920536518,5.873025417,5.88136673,5.915542603,6.118932724,6.221699238,6.461811543,6.662879467,6.825835705,6.629619122,6.221559048,5.998790741,5.669182777,5.507178307,5.722218037,6.11027813,6.405635834,6.737584114,7.009688854,7.167292595,7.217229843,7.310502052,7.502136707,7.496407986,7.02593708,6.618763924,7.412886143,7.82596159,7.840253353,7.650329113,7.644450665,7.767693996,7.847654343,7.914455891,7.92343092,7.833102226,7.72491169,7.739359856,7.842241287,7.738554001,7.580132008,7.497303009,7.57015276,7.602509499,7.537710667,7.461753845,7.462481499,7.424969673,7.311070442,7.272640705,7.151394844,6.758899212,6.493842602,6.045930386,5.893949986,5.828919411,5.932160854,5.877700329,5.982594967,6.052899361,6.058585167,6.114608288,6.177689552,6.312727451,6.380885124,6.430200577,6.376702785,6.37478447,6.243796349], [467,"2011-02-16T00:00:00",96,6.020895004,5.810382843,5.59495306,5.492534161,5.385389328,5.388055325,5.410280228,5.255106449,4.669150352,4.464396954,4.400211334,4.289988995,3.922002077,3.467562199,3.383470297,3.120151997,3.408237934,3.313879251,2.76899004,2.223656178,2.514890194,2.854659796,2.946332693,2.828619719,2.49397397,2.254075766,2.124192476,1.978706121,1.939051867,2.097737312,2.109610558,2.421818256,2.671052456,3.156979799,3.790047884,4.374480724,4.95808506,5.554280758,6.124785423,6.790508747,7.330668449,7.843002319,8.215455055,7.949870586,7.646626949,8.437145233,9.768432617,10.47319603,10.10965633,9.386219025,9.441135406,9.535969734,9.029161453,8.743436813,8.607502937,8.926321983,10.45323372,9.807373047,9.051212311,9.731351852,9.719379425,8.990346909,8.469863892,8.290679932,8.2212286,8.089549065,7.957079411,7.900135994,7.858952045,7.783994675,7.765179634,7.729579926,7.777157307,7.862071514,7.814110756,7.870913029,7.776329994,7.491767883,7.294472694,7.063604355,6.96987772,6.729747295,6.582696915,6.54020071,6.530817032,6.520392418,6.552246094,6.619331837,6.655323029,6.777186394,6.852978706,6.809951782,6.792897701,6.713175297,6.661893845,6.577129841], [468,"2011-02-17T00:00:00",96,6.49575758,6.418570995,6.504431725,6.755843639,6.863909245,6.914130211,6.869365692,6.832413197,6.822393894,6.948596478,6.533783436,6.044683933,5.632891655,5.189559937,4.78344059,4.504395962,4.418497562,4.908059597,5.512571335,5.633780479,5.506415367,5.259586811,4.820090771,4.644637108,4.36837101,3.999322653,4.144788742,3.993103743,4.175004959,4.401152134,4.731868267,4.969218254,5.366743088,5.56564188,5.517993927,5.493300438,5.472822666,5.455812454,5.724944115,6.225869179,6.914017677,7.512889385,7.872872353,7.534771919,7.545487404,7.733607769,7.585094929,7.853879929,8.295319557,8.783423424,8.925675392,8.745335579,9.110976219,8.968436241,8.448937416,8.335042,8.457597733,8.999195099,9.176655769,9.239289284,9.011006355,8.887568474,8.801744461,8.626056671,8.41097641,8.332188606,8.165219307,7.932116032,7.531029224,7.11762619,7.07931757,7.041547298,6.620841026,6.580876827,6.800097466,6.435744286,5.992717743,5.901507378,6.047841549,6.007184982,6.135516167,6.36840868,6.580313206,6.807341576,6.995900154,6.890293121,6.738532543,6.419985771,6.183434486,6.128307819,6.078075886,6.148551941,6.252272606,6.32877779,6.215861797,6.063345909], [469,"2011-02-18T00:00:00",96,6.091504097,6.154553413,5.978403568,5.819958687,6.19712019,6.36572504,6.44660902,6.51678896,6.539235115,6.235381603,6.198971272,5.995688915,5.976800919,5.943707466,5.867537022,5.804877281,5.820973396,5.673219681,5.833711624,5.766718388,5.971790791,6.297263145,6.142424107,6.008806229,6.262299061,6.586187363,6.820661545,6.789021492,6.758264542,7.000025749,7.126606941,7.271792889,7.466346741,7.691535473,7.770279884,7.865593433,8.051774025,7.98269558,8.06056118,8.242954254,8.527070045,8.774457932,8.820590973,8.90318203,8.830859184,8.520915985,8.240875244,8.254217148,8.401719093,8.467861176,8.238720894,8.199316025,8.312185287,8.368014336,8.485274315,8.35352993,8.34509182,8.402118683,8.352625847,8.339356422,8.171860695,8.106293678,8.059631348,7.937954903,7.817080975,7.730985641,7.72720623,7.779728889,7.763292789,7.730258465,7.805571556,7.824778557,7.862214088,7.812390804,7.808100224,7.797235489,7.741195202,7.755085945,7.633276939,7.657495499,7.59306097,7.603874683,7.633347034,7.628315926,7.650644302,7.681869984,7.688422203,7.700222015,7.727941513,7.77644825,7.857056141,7.88876152,7.959823608,7.999746323,8.113652229,8.18296814], [470,"2011-02-19T00:00:00",96,8.308211327,8.238204002,8.170427322,8.156100273,8.138617516,8.146554947,7.944316864,7.964347363,7.997939587,8.018062592,7.815855026,7.727824211,7.409310818,7.083473206,6.779225826,6.720393658,6.815538406,6.78074789,6.726667404,6.411755085,6.414287567,6.203958511,6.08513689,6.047708988,6.416447639,6.882574081,7.083255768,6.715271473,6.207238197,6.072507381,6.009902477,6.033943176,6.226759434,6.597618103,7.021899223,7.468670368,7.854038715,8.362120628,8.842741013,9.340564728,9.691232681,10.07302475,10.40479565,10.71295834,10.99990845,10.82323456,10.90996838,12.03229523,12.73203087,13.74020195,14.59150982,14.41949844,15.46679306,15.41086674,15.69508839,15.34565544,15.82394314,15.22889996,14.51049423,13.00140095,12.83251286,11.48954487,11.32961082,12.18910789,10.73563766,9.12478447,8.063704491,7.557349682,7.421089649,7.239999294,7.156550884,7.187097549,7.378135681,7.415708542,7.295139313,7.209907055,7.242436886,7.188038349,7.245916367,7.08140707,6.788128376,6.448843002,6.273234844,6.204620838,6.424282551,6.570579052,6.502261162,6.396577358,6.463904381,6.601973534,6.704472065,6.67786932,6.552976608,6.560996532,6.621122837,6.893544197], [471,"2011-02-20T00:00:00",96,7.181387901,7.380187988,7.517530918,7.648282051,7.750686646,7.780959606,7.792365074,7.785834789,7.819327831,7.823076248,7.891022205,7.870233536,7.886336327,7.954005241,8.005169868,8.041165352,7.954866886,7.937037945,7.860646248,7.773285389,7.843788147,7.710295677,7.648900986,7.734145164,7.704418182,7.563137054,7.556118965,7.741062641,7.67987299,7.637104511,7.769690037,7.886575222,7.991940975,8.053143501,8.161167145,8.261847496,8.279078484,8.303813934,8.215907097,8.179889679,8.132898331,8.048567772,8.028107643,7.958695412,7.960210323,7.91813612,7.918353558,7.993450165,8.000360489,7.993294716,7.948048115,7.995737076,8.081886292,8.097935677,8.153071404,8.180908203,8.236641884,8.301674843,8.327123642,8.335227013,8.423911095,8.4914217,8.485568047,8.459764481,8.406900406,8.336244583,8.305925369,8.272579193,8.176656723,8.074041367,7.999167919,7.936497688,7.767083645,7.737243176,7.66064167,7.606648922,7.577580452,7.552335262,7.511328697,7.421225071,7.37801218,7.388282776,7.354824543,7.275907516,7.42260313,7.510676384,7.579326153,7.616950989,7.620687008,7.599006653,7.58629179,7.563471317,7.51569891,7.50569582,7.496696472,7.482147217], [472,"2011-02-21T00:00:00",96,7.492634773,7.499099731,7.598208427,7.604418278,7.626400948,7.630576134,7.606507778,7.502881527,7.564778805,7.621275902,7.639458179,7.646542549,7.67664957,7.695534706,7.737551212,7.767348766,7.788041115,7.808765411,7.803932667,7.790345192,7.802252293,7.761073589,7.75092268,7.858926296,7.912434101,7.937572956,7.91731596,7.937190533,7.981721878,8.096887589,8.063314438,8.102927208,8.147386551,8.293141365,8.357356071,8.556537628,8.669138908,8.867165565,9.01095295,9.502748489,9.997333527,10.40643501,10.66554165,10.90972137,10.90539551,10.866889,10.99600697,10.80844212,11.23848915,11.05451965,11.6353302,11.97933483,12.43304634,11.6066637,11.08854198,11.10237885,11.61003494,11.40576172,11.19795799,11.51111603,12.99611473,14.31325626,14.93586445,15.41479969,14.39437389,12.39511204,11.05721092,9.908620834,9.008310318,8.374596596,7.851143837,7.439306259,7.165663242,7.017020702,7.046949387,7.061869621,7.059080601,6.946360588,6.974283218,6.987693787,7.136529446,7.421621323,7.527034283,7.729481697,7.893528461,8.053771019,8.022627831,7.951989174,8.113799095,8.200638771,8.245265961,8.182732582,8.228990555,8.275398254,8.35098362,8.381430626], [473,"2011-02-22T00:00:00",96,8.438146591,8.406658173,8.369848251,8.389267921,8.338580132,8.290764809,8.280879974,8.344554901,8.432085037,8.54910183,8.544376373,8.547636032,8.44355011,8.395429611,8.386395454,8.320203781,8.14885807,7.943274975,7.850548744,7.693782806,7.53534174,7.322216034,7.288897514,7.215946674,7.15523243,7.132574081,6.963959694,6.787766933,6.76714325,6.712676048,6.710710526,6.848214626,7.115867615,7.552147388,7.918508053,8.345254898,8.726133347,9.159614563,9.677491188,10.34121323,10.93015289,11.4244175,11.76083183,11.9201088,12.01958466,12.02272797,12.24779034,12.46107578,12.47963238,12.45763302,12.64493084,12.87176132,13.10539436,13.00409603,12.54642773,12.42815399,12.11728668,12.21639061,12.3835392,12.1757803,11.55132294,11.28306103,11.12349129,11.09792614,11.10106945,10.6814785,10.25407124,9.940914154,9.819597244,9.818338394,9.776536942,9.865621567,10.0915432,10.13452721,10.05244923,9.817191124,9.614405632,9.390784264,9.334837914,9.369680405,9.540249825,9.609350204,9.523286819,9.501796722,9.462140083,9.41676712,9.367800713,9.351283073,9.33863163,9.387216568,9.456131935,9.472716331,9.529288292,9.822433472,10.23897743,10.77914429], [474,"2011-02-23T00:00:00",96,10.98478413,11.14347363,11.18520737,11.24639225,11.26396656,11.33294201,11.31211376,11.50461769,11.49442673,11.40441799,11.45718479,11.60731983,11.60595131,11.16738701,10.59803677,11.04160595,10.6150732,11.19427872,11.92057705,12.10809708,12.10557461,12.06524467,12.06657028,12.36606026,12.68937588,12.71060848,13.00627995,13.06352329,12.99217701,12.84677219,12.92563629,13.32907963,13.68237972,13.98582363,14.01496887,13.96058846,14.10239506,13.93250465,14.2239809,14.08313751,13.84557724,13.91735268,13.67420292,13.8335743,13.88435078,13.82562065,13.8452158,13.69900513,13.79919338,13.8979845,13.85712242,14.00165176,14.00499153,13.95221233,14.49492455,14.69286633,14.91147137,14.72088814,15.41657639,14.92570496,14.69233036,14.8509779,16.26229286,15.68554497,14.59407425,13.92495918,13.77561283,13.56471443,13.2922821,13.06102467,12.78814697,12.47732735,12.22762394,12.13465023,12.00319958,11.80467319,11.84745407,11.64739704,11.28332043,11.13298988,11.30671787,11.14326572,11.07762909,11.00540924,10.89388275,10.79837704,10.85932922,10.79319382,10.85641956,10.95208645,11.10455704,11.16963673,11.13126087,11.26907921,11.24822426,11.22479916], [475,"2011-02-24T00:00:00",96,11.02732658,10.95078754,10.90409374,10.76763344,11.07561874,11.14645386,10.81869507,10.6342926,10.64476871,10.82368279,10.93346596,10.98396206,11.04590225,11.08848095,11.19030762,11.141675,11.02885532,10.86104107,10.59845161,10.39923286,10.36880016,10.24574661,10.13203335,9.984881401,9.999145508,9.88026619,9.643623352,9.488362312,9.245933533,9.282093048,9.317052841,9.418903351,9.716082573,10.28470612,10.85713482,11.3150568,11.76563454,12.32215309,13.00350285,13.39217091,13.90302372,14.38635254,14.47015953,14.70839119,15.12280369,15.16051102,15.21986675,15.52863598,16.11298943,16.75114632,17.42788506,17.66081238,17.69451904,17.44395447,16.81372643,16.9870472,16.4965744,17.04993057,16.60197258,16.07483673,15.48472977,15.27007675,14.44685078,14.17660618,14.1427803,14.42241287,14.24116707,14.23781586,14.44764996,14.23498726,14.19853497,14.13842297,14.00894165,13.29050636,12.11956406,11.49015141,11.36593914,11.68592834,11.76981831,11.82624054,11.93422222,11.86170483,12.39643097,13.14117432,13.30707169,13.260849,13.2574892,13.15020657,13.41498756,13.1641922,13.04897594,12.85495567,12.73587132,12.45743656,12.26630592,12.0545702], [476,"2011-02-25T00:00:00",96,12.13182926,12.27604103,12.26705074,11.640378,12.11210155,12.56122971,13.03314877,13.57547569,13.4951973,13.25450516,12.78423023,12.39550591,12.39217949,12.42427731,12.59815884,12.59910965,12.66030693,12.61078167,12.34483814,12.32453823,12.37773132,12.4668169,12.50617886,12.4731226,12.41634178,12.31962585,12.49599934,12.6605072,12.68804264,12.75697136,12.65039444,12.51317978,12.41441441,12.35974884,12.49675751,12.51375484,12.64794064,12.51238346,12.63315296,12.86093521,13.05230141,13.2012291,13.3856926,13.41637516,13.33405495,13.54715633,13.56830692,13.74019623,13.7032156,13.85068321,13.65579605,14.24350929,15.24810505,14.44027233,14.50250435,15.11566639,14.75748158,15.07963181,15.14191723,14.87153625,14.99233246,15.18432236,14.23232746,13.66043758,13.43067551,13.1717453,13.02513886,12.85113621,12.66544533,12.56429195,12.49562645,12.49161816,12.45335388,12.29131413,12.1878891,12.13706684,12.10406494,12.12194538,12.10187721,11.95615292,11.85728359,11.72905922,11.60788345,11.49787617,11.43984127,11.52331448,11.57632256,11.40202332,11.36040974,11.19747448,11.07364464,11.10158253,10.96333885,10.86937523,10.28896904,10.06285286], [477,"2011-02-26T00:00:00",96,10.0583868,8.676251411,8.361978531,8.341122627,8.410331726,8.844138145,9.105112076,9.133170128,8.819016457,8.587748528,8.135596275,7.875860214,7.790166378,7.861553192,7.950341702,7.877148628,7.877565861,7.98635006,8.042636871,8.028793335,8.024790764,7.825035095,7.683682919,7.475084305,7.154396057,7.027096272,6.939775944,6.817418098,6.777854443,6.648525715,6.535712719,6.520259857,6.565468311,6.691459179,6.814516544,7.165325165,7.397940636,7.502641201,7.776651859,8.082265854,8.235188484,8.611188889,8.833543777,8.936858177,9.05284977,9.222974777,9.33843708,10.12957859,9.778681755,9.647585869,10.06110191,10.28422642,11.28006172,10.63266563,11.2428484,10.66282177,10.96408558,8.843162537,8.143790245,10.62438869,11.3187027,10.83564758,11.01346874,12.07243538,11.59090328,10.8409586,9.90165329,9.26125145,8.62118721,8.248265266,7.940250874,7.67475462,7.411364555,7.359879017,7.014830112,6.816998959,6.70898962,6.588323116,6.313706875,6.014499664,5.775125504,5.643417358,5.65396452,5.588871956,5.425965786,5.167119026,4.967878819,4.927915573,4.854559422,4.759981632,4.599450588,4.561244965,4.587939739,4.294614315,4.1114645,4.094637394], [478,"2011-02-27T00:00:00",96,4.096940517,4.139186382,4.19109869,4.34024334,4.343976021,4.406396389,4.535937786,4.735753536,4.842789173,4.929146767,4.942686081,5.0756073,5.01325655,5.126447201,5.442280293,5.714822292,5.925882816,5.24564743,5.086010456,4.801537037,4.837958336,4.969916821,5.112307072,5.289694786,5.341601372,5.265663624,5.295154572,5.466072083,5.570346832,5.651891708,5.5357728,5.513338566,5.61403513,5.690708637,5.881092548,6.077811241,6.378697395,6.654955864,7.006989002,7.230717659,7.541038036,7.878333092,8.259876251,8.620605469,8.901388168,9.280668259,9.428407669,9.347777367,9.475871086,9.539165497,9.875645638,9.53742981,8.464288712,10.46588707,11.50652885,10.26891899,8.533226967,8.651846886,11.17057419,6.742376804,5.487585545,6.06573391,8.384260178,10.66817093,11.23094654,11.22501564,10.27498055,9.021162033,8.309721947,7.828424931,7.546047688,7.020123005,6.618050098,6.470345497,6.318484306,6.180949688,6.006257057,6.011995316,5.836309433,5.696103573,4.928015232,4.500709534,4.383460045,3.974502087,3.95944953,3.979403257,3.941070795,3.697332382,3.674946785,3.449100256,3.223490715,3.220338106,3.080078363,2.923055172,2.668970585,2.581287622], [479,"2011-02-28T00:00:00",96,2.534441233,2.419523478,2.584826469,2.510142088,2.527831078,2.319241762,2.130154133,2.05439353,1.953339577,1.891447306,1.960535765,1.897092223,1.88730073,1.790577292,1.58362782,1.454800963,1.306898952,1.209802866,1.250620961,1.152083635,1.275069356,1.285016894,1.248452902,1.387700081,1.433773279,1.53009522,1.529436588,1.524792552,1.548416495,1.614182115,1.782571793,2.163866043,2.529760122,2.813222408,3.313968658,3.89084959,3.86503005,4.584110737,5.226284504,5.901155949,6.550983906,7.108204842,7.510417938,7.867621422,8.321167946,8.653098106,9.255562782,9.246375084,9.340159416,9.470841408,9.985411644,10.25562954,11.28666019,11.99185181,12.93032265,13.23473358,13.96687126,15.15879631,15.00100708,11.9463253,10.48946762,12.31027794,12.18356609,12.36046505,11.9393692,11.6760807,9.965679169,8.015990257,6.996808529,6.417915821,5.906079292,5.580927849,5.430446148,5.203551769,4.631222248,4.103878498,3.871170521,3.620188475,3.556044817,3.895730734,4.188610554,4.412971973,4.564156055,4.810398579,4.908214092,4.898405552,5.018221855,5.023201942,4.677881718,4.196388721,3.900291443,4.197165012,4.628680706,4.774477959,4.692233086,4.442904949], [480,"2011-03-01T00:00:00",96,4.129878044,3.728037119,3.242293596,2.834776402,2.541279793,2.384321928,2.193501472,2.013365507,2.119115353,2.298580408,2.21577239,2.03085041,2.153481245,2.116776228,2.113639116,1.775342107,1.372653008,1.471799016,1.799517989,1.745037436,1.761684179,1.789457202,1.480133057,1.175584197,1.101899505,1.20609808,1.238972664,1.139431834,1.13944602,1.286006093,1.510104418,2.124866486,2.763564825,3.544658184,4.30172348,5.001259327,5.737141609,6.543290138,7.148501396,7.79567194,8.109150887,8.474105835,8.90841198,9.255335808,9.64799881,9.930278778,10.17979622,10.27790165,10.7048502,11.3475666,11.37373543,11.47622395,12.42840195,13.54691505,14.06468296,14.57862377,15.41344929,16.08448792,16.83058929,17.26754951,16.70403099,16.3184967,15.85384941,15.32151604,14.68544483,14.16753578,12.65118122,9.848248482,8.300499916,7.411747456,6.793317318,6.246741295,5.816603184,5.482744694,5.313409328,5.140642166,5.00523138,4.74139595,4.502173901,4.288337231,4.129428864,4.076277733,4.050403118,3.894668579,3.75117135,3.634634972,3.515730143,3.491606951,3.311751127,3.164943933,2.917604923,2.866978884,2.861865997,2.941800594,2.968157768,2.943647861], [481,"2011-03-02T00:00:00",96,2.969701052,2.814611912,2.610677958,2.288362026,2.142895937,2.03904891,2.043031216,2.0457623,2.017400742,2.316438913,2.263008118,1.822153926,1.296845436,0.843244791,0.565685213,0.312224418,0.326923668,0.12939328,-0.227662489,-0.354762912,-0.311029226,-0.170930043,-0.103770241,-0.18979232,-0.249849081,-0.369021922,-0.318166196,-0.051852614,0.422793657,0.763369679,1.084958315,1.71392417,2.276630163,3.255630732,4.143352032,4.784374237,5.380886555,5.679750919,6.278821468,6.875822544,7.478901386,7.704753876,8.237553597,8.52598381,8.905571938,9.207150459,9.492698669,9.384084702,9.166701317,9.422969818,9.79222393,9.438327789,11.29761124,12.53402233,12.74543858,14.0407238,14.11030674,14.79627705,15.37767887,14.63871765,15.0380106,15.52113628,16.27354813,15.39468479,14.42446423,12.46082497,11.25912666,9.604629517,7.651813984,6.590707779,6.05478096,5.582326412,5.24173069,4.911306858,4.562190056,4.053257942,3.518324137,3.187469959,3.088180304,3.083048821,2.887166023,2.595236063,2.334257126,2.481882572,2.129517317,2.01676774,1.898517489,1.953297138,2.061204672,2.180327892,2.054018259,2.14495945,2.037258625,1.79982543,1.748743534,1.676160097], [482,"2011-03-03T00:00:00",96,1.479413033,1.405714631,1.403694749,1.216438293,1.125724912,1.001829505,0.770143986,0.646122754,0.411051035,0.114582345,0.065184407,0.031735063,0.010424048,-0.00798201,-0.096397117,-0.052737668,-0.090803988,-0.1715464,-0.163479879,-0.129566863,-0.120331287,-0.394961059,-0.497835845,-0.462180108,-0.086142965,0.689698517,1.149049163,1.536848545,2.039137363,2.475168228,2.848183632,3.029504776,3.22665453,3.540242672,3.970909834,4.52567625,4.999772072,5.43398428,5.745904922,6.054641724,6.422605038,6.721477509,7.043384552,7.308778763,7.582366467,7.720733166,7.891714096,8.075515747,8.586230278,8.705271721,8.53148365,8.974672318,9.845739365,10.58372211,11.60131168,11.7612896,11.72420216,11.66890621,11.82805729,11.95476055,11.55722332,11.63395786,11.51737022,11.65295982,11.02952194,10.80742264,10.10867786,8.887815475,7.113396168,6.071799278,5.546489239,5.518881798,5.68390274,5.800314426,5.809807301,5.581332207,5.385025978,5.271033287,5.089075565,4.983435154,4.825055599,4.602546692,4.447370529,4.257931232,4.026827812,3.638002157,3.492631197,3.518905163,3.590757608,3.507665396,3.433238029,3.453486204,3.365454435,3.216212034,3.229935646,3.089147568], [483,"2011-03-04T00:00:00",96,2.678562164,2.257039309,2.314330816,2.690180779,3.22861743,3.087406874,2.89487052,3.126051903,3.362696648,3.890091181,4.228047371,4.330885887,4.518121719,4.558026314,4.465182781,4.503768921,4.242620468,4.06624651,4.055327415,4.131743431,4.276596069,4.375254631,4.501610279,4.599196911,4.718916416,4.825445652,5.004086018,5.21253109,5.495192528,5.75554657,6.014543056,6.192867279,6.507637501,6.908090591,7.236902237,7.425536633,7.863778114,8.445277214,8.831133842,9.037672997,9.305959702,9.598778725,9.712759972,9.782561302,9.962717056,9.908051491,9.828661919,10.39087296,10.5741787,10.42093754,10.60635281,10.48302746,10.70825672,11.11816597,11.38950348,11.31887436,10.94642735,11.0578804,10.74470425,10.44938374,10.00057316,10.0298996,9.582515717,9.186357498,9.039946556,8.950613976,8.826465607,8.528478622,8.322220802,8.094072342,7.957616806,7.655313969,7.513571739,7.448214531,7.366460323,7.364631176,7.338158131,7.283579826,7.221735954,7.158111572,7.054006577,6.995646477,6.949408531,7.007528305,6.995059013,6.981067181,6.880655766,6.877742767,6.857711792,6.896554947,7.04376936,7.113554001,7.175289154,7.154136658,7.169600487,7.17057991], [484,"2011-03-05T00:00:00",96,7.177063465,7.213395596,7.185831547,7.125008583,7.042694569,6.900149822,6.887816429,6.83317852,6.780167103,6.688714027,6.66442728,6.660730362,6.613260269,6.597714424,6.636533737,6.678650379,6.680782795,6.722832203,6.774018288,6.744757175,6.742184639,6.743526936,6.733688831,6.770555496,6.823788166,6.929246426,7.036437511,7.091712952,7.068410397,7.046772003,7.130718708,7.257654667,7.428467751,7.562297344,7.876211166,8.014050484,8.096076012,8.166659355,8.455237389,9.022435188,9.203726768,9.469986916,9.441745758,9.268479347,9.455716133,9.377019882,9.72469902,9.887763977,9.73361969,9.432220459,9.386582375,9.438664436,9.287845612,9.619604111,9.681130409,9.595270157,9.400399208,9.120262146,8.830368042,8.705209732,8.80177021,8.664714813,8.575701714,8.363682747,8.428608894,8.208965302,8.121741295,8.144619942,8.045222282,7.865124702,7.732412338,7.687068939,7.566156864,7.494208336,7.471531391,7.475614548,7.465065956,7.422790527,7.47629118,7.44893074,7.516729355,7.585191727,7.578940392,7.558335781,7.465109825,7.398363113,7.342679024,7.300478458,7.298231602,7.234899998,7.286729336,7.368165016,7.461298466,7.451465607,7.465333939,7.500077724], [485,"2011-03-06T00:00:00",96,7.549142361,7.492476463,7.439885139,7.447934628,7.431505203,7.429933071,7.412960052,7.389017105,7.355075836,7.286108017,7.264771938,7.240927696,7.203109741,7.072048664,6.956249237,6.90017271,6.98225069,7.038866043,6.971010208,6.958936691,6.914334297,6.793352604,6.642428875,6.511996746,6.496222973,6.463093281,6.411597729,6.305547237,6.245901108,6.349412441,6.405357838,6.433876991,6.457661152,6.495758057,6.592327118,6.702841759,6.871874332,7.222024441,7.221030712,7.357425213,7.217735291,7.267069817,7.395961761,7.791417599,8.062878609,8.593673706,8.794755936,8.6882267,8.980033875,8.821165085,9.605284691,10.05992413,9.957704544,10.03683186,9.992494583,11.14672661,10.43669701,12.1470871,11.44174767,10.40516663,10.26728725,11.68358517,10.23803711,10.89954376,11.69507313,10.32705593,8.263025284,7.744764328,7.056531429,6.486736298,5.964665413,5.573971272,5.241028786,5.019396782,4.832032204,4.611981392,4.445288181,4.364295006,4.318536758,4.284609795,4.113842964,4.019782066,3.932557106,3.797899246,3.945909977,4.281168938,4.398426056,4.378839016,4.287282944,4.1331563,3.986595631,3.950837374,3.543495417,3.118452787,2.84969449,2.638175726], [486,"2011-03-07T00:00:00",96,2.640742779,2.223027706,1.992728949,1.73728323,1.536268592,1.359422207,1.27723825,1.123769403,1.053952456,1.084671974,0.967716932,0.98667419,1.10537076,1.135198951,1.314006805,1.625585437,1.942411184,2.283678055,2.540347099,2.606461287,2.790036201,3.03061223,3.255430698,3.381940842,3.554583788,3.865270853,3.987151146,4.165539742,4.417891502,4.654838085,5.004419327,5.311093807,5.432648659,5.532012463,5.37595892,5.376746178,5.83180666,6.449101925,6.928935528,7.464426041,8.114063263,8.542972565,8.862407684,9.162928581,9.60417366,9.872544289,10.24308014,10.41321278,10.25063419,10.60764599,10.98156452,11.49680042,11.55125237,12.58701706,13.79480648,14.29940319,15.0134058,15.36065102,14.93280697,14.92834568,14.64493942,14.45172691,14.6029768,14.49612331,13.95946121,13.67520046,12.89570808,11.41689301,9.615366936,7.777873516,6.817280293,6.199589252,5.812794209,5.542917728,5.331368446,5.149747372,4.957811832,4.838745594,4.704108238,4.617143631,4.329340935,4.046295643,3.876377106,3.727779388,3.65282321,3.324204922,3.091526985,2.838798285,2.529429197,2.29570365,2.046644688,1.811508656,1.898672223,1.886089325,2.146033049,2.215092659], [487,"2011-03-08T00:00:00",96,2.293377399,2.498867989,2.360499859,1.912368655,1.426843643,1.211071134,1.510512352,1.997822642,2.082416773,2.661800623,3.215734482,3.385189772,3.40622735,3.352398157,3.371208191,3.508995295,3.34982276,2.97916317,2.617396832,2.430755138,2.235369444,2.015720606,2.071586847,2.295186043,2.751147032,2.933676481,3.124282599,3.163897991,3.025264263,2.979411602,3.0380373,3.142156839,3.567157269,4.436122417,5.406893253,6.391512871,6.989226818,7.612771511,7.872255802,8.048069,8.296059608,8.582206726,8.840907097,9.35573864,9.450724602,9.582420349,9.832902908,10.55071068,11.00357151,11.11033726,11.08052254,11.14906216,10.63065147,10.60932732,10.1879549,9.904960632,9.798278809,10.11349487,10.30238533,10.40205669,10.13415337,10.30505371,10.50679588,10.31254005,9.992194176,10.01313782,9.888561249,9.870203972,9.841069222,9.531306267,9.203789711,9.098032951,8.975049019,8.834856987,8.878480911,8.811649323,8.658733368,8.543629646,8.520687103,8.432267189,8.411173821,8.388008118,8.20515728,7.931060791,7.768391609,7.692389488,7.703775883,7.600607872,7.482022285,7.422351837,7.557058334,7.680727959,7.735114574,7.679199219,7.696488857,7.583616734], [488,"2011-03-09T00:00:00",96,7.509899139,7.421751976,7.332048416,7.228568077,7.158991814,6.936711788,6.826375008,6.540783882,6.390194416,6.389510632,6.32102108,6.10517025,6.152519226,5.958679676,5.822423935,5.727119923,5.817369461,5.750144005,5.893854618,5.763730049,5.836228371,5.72121954,5.577607155,5.454532146,5.340522289,5.358633995,5.365420818,5.335206509,5.37370491,5.507704258,5.668541908,5.827055454,6.266199589,6.364798546,6.536617756,6.816383839,6.8973279,7.099366665,7.363046646,7.599654675,7.847465515,8.132592201,8.634371758,8.640680313,8.462771416,8.989104271,9.455172539,9.944143295,10.05513191,10.29307652,10.42620659,10.64856434,11.36783314,11.74453545,12.50446796,12.90248775,12.81404591,12.77675533,12.43568134,11.737463,11.22517872,11.07433224,10.53443623,10.49967289,10.80989933,10.4452095,10.22210693,10.22504616,9.886564255,9.950340271,9.92847538,9.861169815,9.847307205,9.845719337,9.830137253,9.770004272,9.578863144,9.677099228,9.441267967,9.141182899,8.771845818,8.268900871,8.334174156,8.650527954,8.92650795,8.944793701,8.957624435,9.167272568,9.574591637,9.502963066,9.500195503,9.743008614,9.301486015,7.84054327,7.525293827,7.552028656], [489,"2011-03-10T00:00:00",96,7.810028076,7.617110729,7.596372604,7.651147842,7.856724262,8.750652313,8.902623177,8.97399044,9.15465641,9.223434448,9.159257889,9.265332222,9.478335381,9.511258125,9.438915253,9.426255226,9.473585129,9.652067184,9.717204094,9.358175278,9.325989723,9.236479759,9.408965111,9.40640831,9.22368145,9.090081215,8.980493546,9.019546509,8.987008095,8.982873917,9.031002045,9.253754616,9.374763489,9.385803223,9.564287186,9.881733894,9.683244705,9.872401237,9.96542263,10.35046864,10.338027,9.887278557,10.19365025,9.738563538,8.345874786,8.594078064,9.935781479,9.841329575,10.20292854,8.892045975,9.782936096,10.46490192,11.01836777,11.53303719,10.9208765,10.26409245,10.71839046,10.43273449,10.71553802,9.782054901,10.33136272,10.52175999,9.454572678,9.38106823,9.205196381,8.983289719,8.872813225,8.07722187,8.059812546,7.889747143,7.590661526,7.468103409,7.057049751,6.657171249,6.578994751,6.382470608,6.322925568,6.243385315,5.920338631,5.618999481,5.467123032,5.27610302,5.165410995,5.09323597,4.980336666,4.989505768,4.974580288,4.890955925,4.871790409,4.816487312,4.801888943,4.736345768,4.751603127,4.694559574,4.75727272,4.728664875], [490,"2011-03-11T00:00:00",96,4.615311623,4.507090569,4.517823219,4.400202751,4.394571781,4.342304707,4.405516624,4.533326149,4.823771954,4.730569839,4.527988911,4.43144989,4.423612595,4.549394608,4.347518444,4.132655621,4.029870987,4.033820629,4.110247135,4.18504715,4.300682068,4.414636612,4.382349968,4.274543285,4.311516762,4.347382545,4.702014923,5.06188488,5.238716602,5.449845314,5.684888363,6.08050108,6.384845734,6.678758621,6.909843445,7.429875851,7.81651926,7.586647511,7.650223255,7.621696472,7.67316103,7.539367676,6.723259449,6.318004131,6.54483366,6.774272919,7.404232979,7.014690876,6.502338409,6.286009312,6.251109123,6.247824192,6.451128006,6.525051117,6.559629917,6.612066269,7.007584572,7.029531956,7.391322136,7.679358006,8.552671433,9.165083885,9.206463814,8.974538803,8.760313034,8.700205803,9.050076485,9.499591827,9.82475853,9.834278107,7.380517483,6.228688717,5.889066696,5.676855087,5.653477192,5.737664223,5.720826626,5.593266964,5.705789089,5.70018959,5.67707634,5.693328857,5.707890034,5.867466927,5.972808361,5.954843998,6.00906086,6.490546227,8.050024986,8.644818306,8.985843658,8.989549637,8.946687698,8.993377686,9.053103447,9.056616783], [491,"2011-03-12T00:00:00",96,9.15946579,9.421551704,9.498145103,9.367861748,9.32758522,9.125092506,9.410089493,9.429681778,9.363792419,9.154833794,9.346220016,9.477515221,9.328206062,9.193818092,9.124990463,8.947081566,8.755876541,8.343997002,7.867071152,7.46723938,7.403211594,7.38385725,7.254069328,6.99701786,7.082025051,7.302988052,7.584071636,7.912247658,7.776501179,7.887255192,8.123361588,8.48410511,8.949616432,9.102295876,8.966099739,8.869081497,8.958638191,9.333453178,9.518893242,9.53544426,9.74639225,9.876906395,9.761506081,9.936301231,9.778736115,9.898631096,10.24678993,10.53707409,10.87229633,11.13487244,10.53089905,9.510047913,9.427248955,9.429489136,9.026881218,8.404690742,7.832169056,7.27473259,6.858248234,6.692257881,6.482348919,6.478404045,6.06274128,5.583526611,5.306178093,5.145228863,4.953090668,4.643157959,4.545134068,4.587189198,4.646349907,4.558143616,4.391667366,4.328951359,4.286769867,4.285784721,4.37308979,4.359610558,4.3646245,4.355374813,4.408909321,4.467395306,4.465248108,4.401403904,4.425834656,4.35001564,4.32195425,4.433578014,4.439167976,4.522147179,4.509898663,4.328639507,4.120237827,3.78104043,3.500939369,3.320330381], [492,"2011-03-13T00:00:00",96,3.130002499,3.01552701,2.850270033,2.70927453,2.544432402,2.33763051,2.078540802,1.891753554,1.786203742,1.709567785,1.499034882,1.437510252,1.333480358,1.319023132,1.358515739,1.410234571,1.607321739,1.74377799,1.510331869,1.427427769,1.627813816,1.744638681,1.834220648,1.824905753,1.990226865,1.693983197,1.668877363,1.414614677,1.391534328,1.305162907,1.641908407,1.334572911,1.453858376,1.702156782,2.09081912,2.403928041,2.728669167,2.936006546,3.003849745,3.181587458,3.575028896,3.823103428,4.22133112,4.489493847,4.987934589,5.390324116,6.125304222,6.63807869,7.204307079,7.386580467,8.086526871,7.343686104,8.330069542,6.976186275,7.600586414,9.086503029,9.913211823,9.091353416,9.528460503,9.060688019,9.691439629,8.145536423,9.448876381,8.580718994,9.316986084,8.670846939,5.930088997,5.665063858,5.87358427,5.653776646,5.538051128,5.348641872,5.28443861,5.249079704,5.263943195,5.211863995,5.206096172,4.959515095,4.644607067,4.724426746,4.750268459,4.797456265,4.857440472,4.767534256,4.560293198,4.014549255,3.714980602,3.728077888,3.814305305,3.900622845,3.888545752,3.92615962,3.920905113,3.861873865,3.78712821,3.699317217], [493,"2011-03-14T00:00:00",96,3.483458042,3.287191391,3.058838367,3.015383244,3.143098831,3.284793854,3.318009138,3.304666996,3.191155672,2.898462534,2.656362772,2.553083897,2.454201221,2.435124636,2.400410891,2.379832745,2.25393486,2.139759541,2.109419107,2.158177376,2.1570611,1.765377402,1.244432449,1.038769841,0.768607974,0.773936868,1.304980755,1.74777782,2.449164152,2.360136032,2.421218395,2.787211418,3.165170193,3.77602005,4.459647655,4.986867428,5.495547295,5.913044453,6.681174755,7.49987936,7.991131306,7.944451332,7.870019436,7.158889771,6.83635664,7.370378494,8.568339348,8.766647339,8.867610931,8.785541534,9.249954224,10.23266411,11.40573025,12.2293663,11.20654678,10.79033184,10.89180279,10.40058327,10.41020775,10.49510384,10.10220146,9.912597656,9.39787674,9.154835701,9.360506058,9.28315258,8.559035301,8.182249069,7.947356701,7.783634186,7.670772076,7.509152889,7.329117775,7.257848263,7.184043407,7.112193108,7.029393196,6.974647522,6.996571064,6.787144661,6.506621838,6.399758339,6.335618973,6.156172276,6.09923315,6.161658287,6.224620819,6.316217422,6.444931507,6.609273434,6.770831108,6.861413956,6.905089378,6.988901138,6.995216846,7.019275665], [494,"2011-03-15T00:00:00",96,7.129885197,7.110888004,7.066658497,6.946129799,6.839606285,6.713213921,6.544809818,6.398219109,6.31117487,6.21220541,6.10594368,5.936239243,5.847690582,5.766306877,5.701319218,5.688982487,5.623343468,5.600504875,5.494410038,5.399290562,5.343837738,5.332642078,5.310135365,5.256212235,5.239049435,5.238068104,5.433251381,5.568297863,5.714820862,5.804709911,5.870252609,5.854992867,5.98162508,6.17136097,6.394279957,6.570166588,6.726138115,6.735973835,6.9739995,7.355288506,7.829635143,8.387351036,8.449537277,8.375979424,9.122321129,9.845493317,9.444466591,9.544011116,9.871041298,10.41379261,10.395257,10.45999813,10.51085567,13.07502842,11.16513824,11.02405453,10.02742958,11.48047829,11.78745079,9.30402565,11.51287651,12.83470917,11.35464668,11.56205463,11.67672539,11.40084076,11.62343407,10.93814278,10.0498991,8.887451172,8.171179771,7.149463177,6.387635231,5.728418827,5.082386017,4.554982185,4.377189159,4.218054771,3.98877573,3.79379344,3.579228878,3.234351397,3.147545815,3.085663795,2.933292151,2.82292223,2.693536758,2.706365108,2.779712439,2.637262821,2.464938402,2.406967163,2.319139957,2.218979597,2.231147766,2.007194281], [495,"2011-03-16T00:00:00",96,1.977835894,2.061419249,2.165670872,2.303926229,2.060672283,1.999106646,2.140990973,2.917813063,3.592970848,3.806613684,3.893523455,3.996551275,4.049614429,4.145159245,4.326413631,4.473610401,4.354929447,3.989834309,3.468135118,2.889126539,2.60449791,2.620296001,2.765296221,2.831102848,2.34043479,2.010393143,1.902259827,2.008520842,2.643873215,3.038521767,3.344688654,3.987440586,4.395697594,4.870504379,5.040072918,5.288234234,5.323883533,5.565904617,5.766771317,6.254462719,6.64095068,6.533684731,6.921518326,7.241203308,7.234277725,7.047884464,7.90370369,7.872378349,7.650639534,8.104459763,8.475605011,9.238657951,10.33722305,10.96602345,10.78911495,10.97220612,11.83380032,12.53012848,13.1943264,14.49071789,14.00368881,13.77269459,13.24749756,13.25684547,13.74900341,12.52496243,12.2746315,11.48383045,10.50741482,11.49035168,11.28170109,8.462505341,6.852179527,6.024772644,5.608874798,5.385785103,5.204236507,4.93937397,4.935017109,4.860230923,4.790194511,4.763435841,4.875730991,4.882292748,5.003650665,5.004780769,4.674341202,4.498620987,4.658322811,4.743873596,4.834984303,5.409656525,5.445956707,5.460020065,5.357645035,5.20925951], [496,"2011-03-17T00:00:00",96,5.174220085,5.10837841,4.946561337,4.911531448,4.936137199,5.044978142,5.146594524,4.808749676,4.820873261,5.12529707,5.352676392,5.646739006,5.917602539,6.05893755,6.12091732,6.268058777,6.302006245,6.306347847,6.450067043,6.064662457,5.723062038,5.621689796,5.629193306,5.602012634,5.615911484,5.592109203,5.633069992,5.810638905,6.002931595,6.094261169,6.188978195,6.367135525,6.818042278,7.008412361,7.077877045,7.544046879,7.849392414,8.506775856,8.571357727,8.769591331,9.07197094,9.534268379,9.935067177,10.13363552,10.73287392,10.94448948,11.2574234,10.50184441,10.39496708,10.42985153,10.32051468,10.33697033,10.15083027,9.812391281,10.47090244,10.66995525,10.84254074,11.9555769,12.43378448,11.17336082,10.70055199,10.52792072,11.01033783,12.83225632,12.04572678,10.8711977,10.24153328,11.31728745,10.58181858,9.562078476,8.787548065,8.397005081,8.136957169,7.981011868,7.820056915,7.701019287,7.556518555,7.279114246,6.950404644,6.602455616,6.328221321,6.258373261,6.011716843,5.567795753,5.581917286,5.467785835,5.201964855,5.064112663,5.210312366,5.229594707,5.000445843,4.73393631,4.445116043,4.237312317,4.165534973,4.1402812], [497,"2011-03-18T00:00:00",96,4.015206337,4.015090942,4.048316002,4.010504246,3.882526636,3.735949755,3.673994064,3.512454271,3.438073874,3.492407799,3.427360058,3.340877056,3.437081099,3.555280685,3.520101547,3.381539822,3.037850142,2.771596909,2.70515275,2.577457428,2.394588709,2.309641123,2.24887228,2.144780874,1.929558396,1.619021893,1.460305333,1.232728601,1.37309587,1.640124559,2.339046717,3.623292208,4.73690939,5.608849049,6.489257336,7.316253185,7.872625351,8.215314865,8.620515823,9.053001404,9.184337616,9.443916321,9.599116325,9.643438339,10.06259346,10.49131298,10.40967274,10.75749779,10.89084148,11.07256889,11.0675621,12.05103493,12.94582844,14.08546257,14.16215992,14.43636894,14.57654476,15.28164673,15.13123894,14.94265652,15.47462177,15.55787945,15.83542538,15.4640789,14.61760235,12.98138237,11.89992714,11.33372593,11.10516644,10.87413502,10.74528599,10.39751625,10.15154743,9.897403717,9.793525696,9.577892303,9.404439926,9.27214241,9.156328201,8.945851326,8.794046402,8.729594231,8.683392525,8.436833382,8.176884651,8.162449837,8.120746613,7.910526752,7.645032883,7.326924324,7.019726276,6.803015709,6.650663853,6.572474003,6.572596073,6.587212563], [498,"2011-03-19T00:00:00",96,6.375697613,6.223962784,6.073548317,6.103796482,5.990852356,5.767519951,5.522644997,5.370780945,5.373661041,5.69879055,5.990143776,6.247322083,6.30656147,6.398088932,6.571852684,6.52589798,6.406457901,6.273230553,5.892408371,5.53482008,5.465085506,5.299086571,5.155785084,5.021978378,4.762609005,4.67373991,4.524618626,4.459552765,4.382194042,4.662709713,5.633850098,6.485747814,6.932759762,7.295290947,8.005992889,8.63594532,8.90001297,9.657945633,10.21925259,10.42739868,10.51684189,11.2634697,12.1216259,12.5866518,12.78398037,12.4349966,12.18048763,12.63641739,13.3843689,13.52921772,13.91217422,14.45102882,14.46199989,14.37875557,14.80389118,13.9608984,13.85072517,14.72398853,14.8594265,15.16639996,14.37372684,14.0098772,12.30250931,11.24462414,10.62696075,10.18109512,10.03780937,9.906860352,9.663371086,9.549798965,9.484541893,9.054169655,8.095471382,7.577190876,7.551887512,7.503962517,7.533526897,7.512515068,7.525248528,7.463539124,7.444627762,7.39507246,7.411705971,7.376398087,7.321914673,7.252976894,7.270682812,7.336200237,7.413442135,7.481948376,7.786818981,8.174409866,8.421570778,8.171820641,8.04919529,8.542679787], [499,"2011-03-20T00:00:00",96,8.597350121,8.232196808,8.066290855,7.871417999,7.859890461,7.867918968,7.884373665,7.903996944,7.890029907,7.832630634,7.931632996,8.135216713,8.273284912,8.456066132,8.860057831,9.62378788,9.798508644,10.01607513,10.09431553,10.13946342,10.0700531,10.22179508,10.34769249,10.33938599,10.29170322,10.28540325,10.46012783,10.54738808,10.47133541,10.74244785,10.98491478,11.23718262,11.60684872,12.00147152,12.15842438,12.12982559,11.94284439,12.20930862,12.63219738,12.96916485,13.07513905,13.48980427,13.58958054,13.16914463,13.96115494,14.15743828,14.47121906,14.67897129,15.04778671,15.12925816,14.83323383,15.26659298,16.30166626,17.33465576,16.72711372,15.34963226,15.07996464,16.15564919,15.79012871,15.26743031,14.97652245,14.56294823,14.13442516,14.04965878,13.87216854,13.66992188,13.57128334,13.43680382,13.68316174,13.73498535,14.34561634,13.41599083,12.50084209,11.76136684,11.04059124,10.73855591,10.48716831,9.967278481,9.766839981,9.418762207,9.152902603,9.044261932,8.793125153,8.605337143,8.438854218,8.394572258,8.108540535,8.040807724,8.113154411,8.056949615,8.001925468,8.086030006,8.185577393,8.158166885,8.086069107,8.130347252], [500,"2011-03-21T00:00:00",96,8.153106689,8.506006241,8.660189629,8.697536469,8.766283989,8.564898491,8.587999344,8.900144577,8.849839211,8.780653,9.038168907,9.165930748,9.410242081,9.58727932,9.523910522,9.208130836,8.896082878,8.685614586,8.572225571,8.530518532,8.561570168,8.771129608,8.944345474,9.21216774,9.434812546,9.684968948,9.819179535,9.918322563,10.13167477,10.41274548,10.78283882,11.10552979,11.42708683,11.90058422,12.34450245,12.67267036,12.58902454,12.87112141,13.36471748,13.80318546,14.46652031,14.76514053,14.97051239,15.18138313,15.14748859,15.2114563,15.42799377,15.58647728,15.64388752,15.73231697,15.97688293,16.20063019,16.23578262,16.80041885,16.41250801,16.04494667,16.22789574,16.3033638,15.75480652,15.3754425,15.91622162,16.00934219,15.6887989,15.54108238,15.63985348,15.86462116,15.6569376,15.32057762,15.30816269,15.12199116,15.03167248,14.83387661,14.66155338,14.46103477,14.34887314,14.29660606,14.03940105,13.878232,13.75775433,13.51121807,13.11818504,12.7578249,12.58425903,12.460783,12.342309,12.28448391,12.15922546,12.01838684,11.97289276,11.90384007,11.81173134,11.76111603,11.51959896,11.33280849,11.15261841,10.8736248], [501,"2011-03-22T00:00:00",96,10.56639576,10.27001572,10.08819389,9.936689377,9.682343483,9.558486938,9.47454834,9.378798485,9.385055542,9.435566902,9.504638672,9.376619339,9.305743217,9.170973778,9.175810814,9.142899513,9.079310417,8.917805672,8.688097954,8.449007034,8.349360466,8.348792076,8.245512009,8.120718956,7.915267944,7.749865532,7.987613201,8.267288208,8.716691971,9.270376205,9.732876778,10.15333843,10.4692688,10.79420567,11.09358406,11.67795658,12.5231142,13.01847363,13.49330997,13.73136997,13.81623077,13.5386734,13.60202408,13.99734783,14.57057953,14.87438488,15.17392254,15.70205307,16.21761894,17.03668404,17.71331406,18.32133293,18.1167202,17.8680706,17.87104988,17.3406105,17.71411705,18.10700607,18.85978508,17.79324913,17.38326073,16.89574051,16.69732857,16.37708282,16.09930801,15.70711517,14.94609451,14.56215191,14.01737976,13.41583824,13.04897881,12.61253166,12.09156322,11.76772404,11.58776093,11.51587677,11.50295925,11.16355419,10.35276031,9.622408867,9.203364372,8.82072258,8.446203232,8.064824104,7.785580635,7.682836533,7.795443535,7.803451061,7.676934719,7.69080162,7.58729744,7.498373985,7.339988709,7.273936272,7.234718323,7.426622391], [502,"2011-03-23T00:00:00",96,7.175442219,6.885886669,6.733975887,6.579368114,6.328786373,6.229548931,6.142220497,6.111780643,6.049536228,5.927108288,5.790790081,5.655208588,5.550374985,5.375936985,5.33082819,5.221639156,5.023563385,4.839375973,4.806048393,4.760495663,4.664256096,4.816619873,4.859835148,4.720866203,4.581076145,4.700820923,4.863237858,5.164065361,5.725597382,6.372493744,6.979110718,7.560729504,8.158594131,8.679203987,9.197307587,9.71876049,10.32354164,11.07544422,11.67714691,12.25054836,12.80211544,13.12592793,13.47139549,13.63524532,13.6478529,13.9169054,14.21783829,14.49155903,14.16993809,14.56804657,14.81996822,15.31718445,16.12403297,16.59004974,16.46652412,15.81219292,15.88039875,17.12862206,17.18386078,16.57159615,16.76317596,18.24755478,19.26971054,19.37316895,19.32795143,17.67484474,16.65366936,16.48393631,16.22532272,15.0170517,13.24409676,11.97274208,10.97719288,10.08350468,9.521612167,9.196725845,9.02771759,8.931376457,8.740919113,8.589863777,8.372450829,8.183649063,8.046051979,8.02466774,7.981948376,7.91951561,7.937570095,7.844916344,7.757268429,7.663959026,7.403352261,6.925522804,6.381194592,6.172301292,6.094447613,5.961582184], [503,"2011-03-24T00:00:00",96,5.83900547,5.791538239,5.691378593,5.637343407,5.628101349,5.490749359,5.363332272,5.406555653,5.359609127,5.383351326,5.166311741,5.03841877,5.183841228,5.168995857,5.124988079,5.264863491,5.468577862,5.472704887,5.346586704,5.150723457,5.051687241,5.124480724,5.237452507,5.184741497,5.128006935,5.15389967,5.36579752,5.560720921,5.961730003,6.21560812,6.509615421,7.065131187,7.610456467,8.074922562,8.53447628,8.919139862,9.34226799,9.823951721,10.47516441,10.95161152,11.32621288,11.75501823,12.20876789,12.30585098,12.36784267,12.5179081,12.888978,12.96009541,13.19801903,13.20667839,13.3835392,14.01500225,14.42569733,14.96834183,15.88137817,15.62118435,16.02508736,15.75987148,16.04475403,16.26392365,16.59622383,16.63383102,16.34266663,17.28648567,16.54165268,16.63042641,16.32288742,15.36684322,14.97596741,14.42178154,13.70460415,12.33319473,10.74601078,9.51829052,8.87362957,8.424103737,8.018842697,7.640071869,7.206595421,7.044996738,6.980875015,6.832873821,6.656247616,6.541678429,6.453047752,6.275738239,6.18941927,5.939352989,6.00823307,5.950327396,5.870957851,5.716631889,5.672320843,5.691756725,5.524730682,5.365401745], [504,"2011-03-25T00:00:00",96,5.643363953,6.07563591,6.286467552,6.233884811,6.237943649,6.093358517,5.965684414,5.914570808,5.947128296,5.865651131,5.663362026,5.397195816,5.26537466,5.352814198,5.424358368,5.542400837,5.511523724,5.491990566,5.233858585,5.100422859,5.009328842,5.031758785,5.136936665,5.034822464,4.927967072,4.879537582,4.973046303,5.161770344,5.406680107,5.800153732,6.191129208,6.703812599,7.183720589,7.349639893,7.558493137,7.80728054,8.160663605,8.341475487,8.66178894,9.096090317,9.554888725,10.03387928,10.26727295,10.11040497,10.32552624,10.39256287,10.63725567,11.05233955,11.26307106,11.29348183,11.52152824,11.90893173,12.32522869,12.71394348,13.04077339,13.84085655,14.31931305,14.61053753,14.34319782,14.99676228,14.95461369,14.81689835,14.62011147,14.99552822,14.53943634,14.1295948,13.53557014,13.27193356,13.15733337,13.20027637,12.52486992,11.85777473,10.98225689,9.012842178,7.8240695,7.150496483,6.496073246,6.052030563,5.780435085,5.541202068,5.417546272,5.459022045,5.614797592,5.82730484,6.660831928,6.973858356,6.861344337,6.578274727,6.556439877,6.602434635,6.020151138,5.338624477,4.930913925,4.766764641,4.555739403,4.247255325], [505,"2011-03-26T00:00:00",96,4.318984032,4.179131985,3.895853996,3.739375353,3.555621147,3.546419144,3.603260279,3.447642565,3.441667318,3.291388512,3.118073225,2.969352722,2.827234745,2.735470772,2.70189786,2.665153027,2.739681721,2.690103054,2.649701118,2.648557425,2.718960524,2.725537539,2.618853807,2.437776327,2.357051849,2.356441498,2.519750834,3.101607323,3.929306507,4.736439228,5.260547638,5.99557066,6.436491966,7.133299828,7.613636494,7.822991848,8.451899529,8.507024765,8.367182732,8.393473625,8.547588348,8.840956688,9.043560982,9.325766563,9.326921463,9.523231506,9.808310509,9.665636063,9.525891304,9.959734917,10.06104946,10.16292858,10.16671848,10.49512005,10.93632221,10.39533901,11.15064716,10.95234871,10.3793335,10.3143177,12.15387821,10.48052979,10.61261845,11.58683681,11.99133587,12.1642189,11.16264343,9.582431793,9.042422295,8.847289085,8.69446373,8.618575096,8.493601799,8.423138618,8.361242294,8.259716988,8.215224266,8.194499969,8.189613342,8.210608482,8.195954323,8.222551346,8.203822136,8.096036911,8.064435959,8.043292046,8.065130234,7.993656635,7.960291862,7.926550388,7.386842251,6.915876389,6.651639938,6.3636446,6.159798622,6.013640404], [506,"2011-03-27T00:00:00",96,5.961167812,5.776618004,5.685547829,5.614377499,5.116904259,5.115148544,5.268172264,5.599815845,5.467995644,5.278352737,5.20125103,5.076889992,5.191366673,5.596345425,6.138349533,6.254016399,6.298422337,6.513758659,6.429113865,6.385380745,6.324295998,6.034099579,5.932743073,5.926577091,6.068921566,6.451673985,6.642484665,6.662093639,6.70428133,6.740749836,6.805130482,6.899820805,7.045542717,7.19400835,7.415388584,7.696705341,8.00041008,8.285796165,8.57670784,8.650405884,8.658847809,8.907244682,9.07392025,9.513667107,9.734665871,9.770260811,9.748479843,9.989740372,10.13545036,10.48710918,10.55397606,10.66530418,11.01296043,11.09047413,11.07450485,11.3421545,12.42009544,13.31897259,13.59233856,13.87188053,14.66927814,15.55361176,15.99086857,16.05429459,17.04173851,17.59497643,17.17109299,17.51848984,17.29287529,16.15896034,16.19868469,16.20042229,14.4900589,13.03276253,12.86872482,11.42544937,9.198428154,8.13996315,7.452973843,6.999065876,6.795969963,6.540009975,6.419949055,6.712601662,6.517790318,6.058106899,5.545096397,5.183196545,4.984287739,4.819253922,4.800726891,4.567375183,4.539493561,4.521855831,4.616000652,4.723027706], [507,"2011-03-28T00:00:00",96,4.859605312,5.230364323,5.461833477,5.719866753,6.051951885,6.267197132,6.394406796,6.470930576,6.585361481,6.625139713,6.662911892,6.750609398,6.82697773,6.873335361,6.95983696,6.972531319,6.603152275,6.008112907,5.334525108,4.791841984,4.615564346,4.239564419,4.004258633,3.920805454,3.777956247,3.544638872,3.442931414,3.445088148,4.217947483,4.768156528,5.374759674,5.905908108,6.162658691,6.431018829,6.542142868,6.799451828,7.26371479,7.59951067,8.126971245,8.516782761,8.946559906,9.799156189,10.33043861,10.3547554,10.85718822,10.51980686,10.09980392,10.0372324,10.40172195,10.88204765,10.76821518,11.1762352,10.75482273,11.44063568,11.73960304,12.38680935,14.0223608,14.65638161,15.38700867,15.10610199,15.34885883,15.49620438,16.25232315,16.87655449,15.83371544,16.45165062,16.1257534,15.39079094,15.57100201,15.13305378,14.85460186,13.9759922,13.42170334,12.58730507,10.711092,9.291149139,8.826726913,8.523460388,8.073083878,7.528104305,7.291655064,7.21438694,7.204628468,7.369145393,7.400725842,7.399015427,7.307553768,7.245131969,7.136571407,7.058228493,6.987496376,6.920856476,6.986280918,6.931647301,6.930832386,7.194593906], [508,"2011-03-29T00:00:00",96,7.268230915,7.20017004,7.162520409,7.364036083,7.539694786,7.655480862,7.693949223,7.766485691,8.069550514,8.176136971,8.087633133,8.111224175,8.153886795,8.269430161,8.349536896,8.263331413,8.146613121,8.16438961,8.222212791,8.304484367,8.331903458,8.389978409,8.4084692,8.292697906,8.2750597,8.350690842,8.402816772,8.450689316,8.539759636,8.596603394,8.693541527,8.886697769,9.160892487,9.421355248,9.626414299,9.976155281,10.18373013,10.33737183,10.93571854,11.11572742,11.81069088,12.01826096,11.79550552,11.84437561,12.42212963,12.57245731,12.87541103,12.61735535,12.5628624,12.69499493,12.61490726,12.19255543,11.93949127,11.96738815,12.58624458,12.99026966,12.6695261,12.20296288,11.30374813,11.02391338,11.15074539,11.16999245,11.15141869,10.63242912,10.10714626,10.08535671,11.89393902,13.32591438,12.69717884,13.90549278,15.0281601,13.44779682,12.17376614,11.49322224,11.02760792,10.74931431,10.5387764,10.29234695,10.2843504,10.38879108,10.47756004,10.51013374,10.59700871,10.73900318,10.8926897,10.80313683,10.64962101,10.45236206,9.72320652,9.670618057,9.541345596,9.319625854,9.474594116,9.619363785,9.590934753,9.325261116], [509,"2011-03-30T00:00:00",96,8.991254807,8.835183144,8.620800972,8.443934441,8.481482506,8.355380058,8.618525505,9.047441483,8.971133232,9.038865089,9.191712379,9.367014885,9.424776077,9.379675865,9.404375076,9.20307827,9.325284004,9.479496002,9.362596512,9.23252964,9.282020569,9.231508255,9.233728409,9.368148804,9.412326813,9.367038727,9.586801529,9.885282516,9.823067665,9.664300919,9.638941765,9.595820427,9.76311779,9.625061989,8.501080513,9.056425095,9.361373901,9.640404701,9.725261688,10.2138443,11.16435623,11.2825079,11.43840122,11.86721039,11.8515501,12.4038763,12.99844456,13.03682327,13.53271008,13.53340435,14.19371033,14.06011391,14.55570602,14.2992115,15.11986637,15.67051411,15.96172428,15.89488792,17.52018356,17.60443878,18.06842804,18.14614487,17.68897438,17.96897697,17.70811272,17.41550064,17.58030701,16.86361122,17.05319786,17.56814957,17.4699173,16.07490158,15.4035387,15.06634331,14.64081287,14.38329506,14.2281723,14.08202267,13.85313129,13.67241287,13.6372118,13.66589832,13.63139343,13.47034931,13.35920143,13.06945324,12.7452364,12.47725582,12.23462391,12.33707523,12.86619091,13.01920414,13.00608063,12.91403008,12.30272388,11.60192299], [510,"2011-03-31T00:00:00",96,11.12483311,10.79362011,10.55945492,10.49739456,10.25286865,10.16779327,9.967853546,9.733957291,9.654853821,9.806213379,10.12284851,10.41460037,11.02048588,11.46728325,11.53981495,12.37692165,12.83186436,12.82827187,13.01473713,13.33199787,13.54373837,13.66594219,13.94410229,14.1689167,14.15358353,14.22553444,14.27012539,14.1308794,14.07674599,13.58521748,13.04863358,12.62806225,12.31554794,12.14209557,12.19952965,12.19221592,12.28535175,12.34983444,12.13718414,12.49077034,12.54289722,12.52192593,12.58810139,12.39244556,12.82199669,13.28423023,13.47781563,13.78761482,14.09632206,13.70323181,13.95196724,14.37329292,14.84531212,14.90518093,15.04596138,15.92882442,15.52605438,16.58557892,16.64182854,16.5826931,15.98381996,16.13441849,16.98424721,16.76576424,18.58451271,17.61657715,16.54436111,16.2385025,16.39615059,16.57762718,16.61256409,16.61406136,16.84675407,16.40495873,16.215868,15.9363718,15.69157887,15.31503963,14.8120203,14.8035059,14.73172379,14.38285828,14.07991314,14.1267252,14.04587555,13.86548805,13.85770416,13.97361946,14.13022709,13.96054077,13.18272972,12.86601639,12.55731201,12.54247379,12.91611671,13.22380257], [511,"2011-04-01T00:00:00",96,13.35818672,13.41989136,13.47971821,13.23635864,13.15411377,13.01792049,13.26437759,13.56848717,14.0463562,14.16019344,14.36069202,14.31749249,14.32638359,14.38207626,14.40524197,14.32458305,14.47806263,14.47374249,14.2693367,14.10617065,14.32884407,14.44132233,14.36049843,14.51729584,14.88462925,15.09914112,15.12931728,15.03139591,14.59949589,14.96927834,14.79736042,14.99110222,14.98504925,14.90126896,14.2145443,14.43131447,14.22437382,14.01451302,14.12130451,14.41344166,15.07499981,15.18807983,15.28075886,15.05290508,15.00075626,15.25248528,15.41100121,15.55364132,15.50553894,15.46221924,15.085495,15.11484337,15.35214043,15.141469,15.00409508,14.98784447,14.38571167,14.89072704,14.95597363,14.98148346,14.4179697,14.3999548,14.45903397,14.56328201,14.53762054,14.61918545,14.91885376,14.81452942,14.86812496,14.55291462,14.54616261,14.42107201,14.11990452,13.9607048,13.85718155,13.5077467,13.7014904,13.64768314,13.32924652,13.27335167,12.64685726,11.95095539,11.73051167,11.64803791,11.67275143,11.72717571,12.75636101,13.06699276,13.02370644,13.0180645,13.1267767,13.19525528,13.16123486,12.24979115,11.77462006,11.81727886], [512,"2011-04-02T00:00:00",96,12.41714573,13.12699795,13.27199554,13.29431343,13.04079628,13.09185314,12.6979866,12.37015152,12.27143288,12.76791191,12.94265747,13.12659264,13.33949947,13.30808067,13.10838604,12.69661903,12.50529766,12.61313248,11.83241081,10.18045902,9.153787613,8.845495224,8.630405426,8.288592339,7.794202805,7.495161057,7.271154881,7.220012665,7.131957054,7.115839958,7.170210838,7.350697994,7.659088612,7.985668659,8.416420937,8.775714874,9.119440079,9.731866837,10.38429451,10.97643089,11.44916916,11.86781883,12.06873035,12.44475746,12.84253693,13.41858387,13.46288967,13.99045563,14.43785381,13.73663044,14.2305994,14.30622864,14.21870899,14.96398258,14.85222435,14.74295807,15.27851105,16.75597382,17.53089333,16.00822067,10.89159679,12.12857819,14.51968575,15.96306229,16.22158432,15.64949322,14.72591686,13.6154604,13.30501747,11.77951145,8.90272522,8.717168808,7.763061047,8.096933365,8.352181435,8.448905945,8.667094231,8.654813766,8.458427429,8.500573158,8.584733963,8.649003029,8.794296265,8.96705246,8.903964043,8.791963577,8.700116158,8.533101082,8.378726959,8.255763054,8.143790245,8.045035362,7.952059269,7.819479465,7.6085639,7.515974522], [513,"2011-04-03T00:00:00",96,7.525019169,7.655860901,7.660795689,7.587469578,7.248805046,7.223674297,6.940799236,6.785139084,6.536633968,6.592738152,6.975451946,7.178463936,6.8485322,6.729566097,6.637928963,6.548303604,6.412281036,6.342265606,6.502757072,6.341036797,5.991012573,5.992707253,6.024093628,6.049262047,6.021088123,5.870094299,5.940745354,5.888745785,6.266750813,6.95152092,7.599542618,7.614712715,7.376408577,7.760099888,8.365271568,8.836083412,9.14246273,9.585156441,9.558478355,9.250972748,9.383841515,9.439468384,9.416081429,9.272328377,9.408132553,9.495296478,10.01262474,9.871522903,9.860756874,10.54167366,11.31011009,11.63455296,10.70592976,11.29794884,11.43205452,12.13829422,13.94735718,14.02363586,12.95986748,13.0865612,12.87623596,13.33893585,13.5071497,15.33973789,14.96897316,14.69883919,15.30246258,15.13085842,15.96896553,15.53257465,15.81215477,15.93520451,15.25617981,15.00738239,13.43019772,11.64777088,11.26619339,10.71469307,10.26141167,9.921570778,9.498729706,9.174495697,8.888754845,8.542666435,8.342875481,8.133412361,7.847555637,7.567151546,7.388977051,7.288446903,6.712894917,6.658554077,6.656910896,6.388167381,6.407219887,6.596542835], [514,"2011-04-04T00:00:00",96,6.415482044,6.477362633,6.426799774,6.294232845,6.675823212,6.754674435,6.823022366,6.835876942,6.701895714,6.381563187,6.643547058,6.658542156,6.824133873,6.953016281,7.120063782,7.188785076,7.287872314,7.44196558,7.695565224,7.815822601,8.008912086,8.241769791,8.395582199,8.558937073,8.775643349,9.231912613,9.259150505,8.621304512,7.633693218,7.687678814,7.764100552,7.822636604,8.683496475,9.488170624,9.755028725,10.07324791,10.25303459,10.43657303,10.68860149,10.99028778,10.82278061,10.58060074,10.35905552,11.73900032,12.15155315,12.10029602,12.814744,12.95673275,13.43082809,13.88472652,14.30886841,14.41007328,14.46217632,14.99909401,15.28249455,16.14629173,16.57610321,16.85334396,17.65967941,17.88008881,17.37985611,17.22595596,17.53108597,17.59480095,17.28671837,17.71411514,17.51611519,16.82300949,16.5214901,16.21203995,16.32288551,17.00757408,17.03756142,15.98198509,15.46980858,15.02933598,14.70088387,14.38213158,13.99600124,13.74503994,13.6678524,13.50630951,13.26505852,13.23932362,13.18543339,13.30576611,13.4117012,13.53666401,13.39993763,13.23294258,12.9879837,12.24986267,12.02623081,11.99279308,11.84796906,11.87316704], [515,"2011-04-05T00:00:00",96,12.06206036,12.00324154,11.73402119,11.74051285,11.52407646,11.35871696,11.28633022,11.61539364,11.82597828,12.26040077,12.53878117,12.39173222,12.5399847,12.63647556,12.84329987,12.86829662,12.82204437,13.03260231,13.01303005,13.02687836,13.19501495,13.23472786,13.3070612,13.42766094,13.74086952,13.84313583,13.95532894,13.77182388,13.80046749,13.89206505,13.93125534,14.03167439,14.22530079,14.38546562,14.66638279,14.76849842,14.85515404,14.99239349,15.41444778,15.61331844,15.61514091,15.49970341,15.76578903,16.80184937,16.69642639,16.41731453,16.38026428,16.1354599,16.24134636,16.44039917,16.79523087,17.37494278,17.88534546,18.44667053,18.47472,18.84765625,18.84873962,19.36310768,19.26020241,19.63598061,19.11592674,19.88280678,19.25964928,18.751791,18.49655533,18.42987061,18.19841003,18.13555908,17.90198898,17.83926392,17.7618618,18.12856483,17.55613327,17.6108017,17.64963913,17.00323486,16.62657738,16.35735893,15.94073486,15.68464851,15.5769949,15.39947319,15.13054562,14.91919899,14.86259079,14.75661564,14.60900402,14.46754456,14.26074982,14.25570107,14.49409008,14.39829826,14.49826241,13.14703178,13.14158249,13.15483379], [516,"2011-04-06T00:00:00",96,13.25287247,13.54977036,14.13361263,14.37231541,14.5482626,14.76150227,14.97269917,15.31169224,15.24306297,15.21549892,15.30716038,15.30365181,15.22595978,15.14818764,15.23529625,15.45896149,15.61862469,15.74908829,15.4090662,15.07200623,15.10846519,14.90984631,14.70941925,14.62631321,14.6456604,14.65506935,14.7404232,14.73739529,15.04917049,15.21841908,15.48041058,15.7501049,15.82579517,16.00417328,15.92978668,15.888484,15.88218212,15.77773857,15.71033764,15.65246201,15.72887802,15.74566555,16.12644577,16.49593735,16.92127228,17.32722855,17.31382942,17.67119217,17.89744377,17.5003643,17.69584465,17.6913414,17.77729416,18.11440086,19.32987404,20.03203583,20.68717766,21.16020012,20.80698967,21.28870201,21.62869263,21.68152237,21.96380043,22.04779053,21.78391266,20.73192406,21.00155258,20.20667267,20.01383591,19.26158905,19.82600784,20.11627769,18.59254074,17.60204315,17.45909119,16.67049408,16.29175949,15.67670441,15.33716393,15.10728073,14.91655922,14.61660576,14.31634331,14.2309494,14.16994762,14.19021988,14.10229015,14.01383877,13.91635609,13.61192036,13.44808102,13.42889309,13.57764721,13.62900066,13.61252594,13.52908707], [517,"2011-04-07T00:00:00",96,13.39958858,13.26193619,13.2897234,13.26486111,13.27728176,13.17214966,13.10139465,12.9516325,12.85512924,12.8676033,12.89120197,12.8858614,12.85448074,12.58980274,12.3998251,12.37747383,12.29030037,12.29909611,12.18898487,12.1243639,12.0673933,12.14239025,12.12538242,12.11201668,12.02851295,11.95757198,12.0216217,12.04872513,11.99439621,12.0528698,12.16845417,12.26072979,12.4878273,12.68110371,11.81248188,11.58752632,11.26596546,11.25296879,11.4620266,11.47750664,11.81720829,12.38502884,13.01095581,13.51075363,13.61390972,13.94451427,14.03465366,13.98496914,14.88662148,14.77224445,14.96391773,14.75147724,14.93043995,14.41615105,13.83210945,14.07355309,14.30629921,14.85741043,14.93545246,14.94404411,18.01965714,20.47475815,19.56004143,18.39153481,17.50466919,17.9777298,18.84506035,19.39806938,19.45801353,19.82164001,20.2369976,19.72346497,20.10983849,20.25169563,20.01356506,16.8706398,16.67694855,15.73382854,14.79576969,13.7855463,13.32374954,12.91669655,12.21996593,11.96247292,11.88030148,11.41096497,11.18630314,11.1202879,10.86627388,10.56520748,9.982234001,9.752218246,9.786196709,10.04496765,10.1763649,10.09495735], [518,"2011-04-08T00:00:00",96,9.921410561,9.60098362,9.322544098,9.045440674,8.756877899,8.646025658,8.470146179,8.156248093,7.911443233,7.69499445,7.484759331,7.167098522,6.894748688,6.822108269,6.560538769,6.563950062,6.464791775,6.362798691,6.187969208,6.2372756,6.184500694,5.956907272,5.806867599,5.795481205,5.942566872,6.08258152,6.011436939,6.437278271,6.635828495,7.207509518,7.61002636,7.875506878,8.234380722,8.893609047,9.497303963,10.18573475,10.78482151,11.6167326,12.15415382,12.89391899,13.67303753,14.26877785,14.71767235,15.28184891,15.74283314,15.99576664,16.03845406,16.49172592,17.01835632,16.92045784,16.56734276,16.17798042,16.15742302,16.44738579,17.4140358,17.99435425,18.95909309,19.11472511,19.69185257,19.94259834,20.16075325,20.56930161,21.02402687,20.93493271,20.99267769,21.51629639,21.41325569,21.43656921,21.89494324,20.71894646,19.95083618,19.58150864,18.73797989,17.28078461,16.28410149,13.97284985,12.55002975,11.53593159,10.83736992,10.33240509,9.992566109,9.759324074,9.67565155,9.594664574,9.356720924,9.221232414,9.019663811,8.559506416,8.199390411,7.928977966,7.726242542,7.651802063,7.772627831,7.606454849,7.404419899,7.234330177], [519,"2011-04-09T00:00:00",96,7.412121773,7.3998456,7.220787048,7.104176998,7.231327057,7.364485741,7.701185226,7.856250286,7.922664642,7.972969055,7.969837666,7.949361801,7.816998005,7.630027294,7.405026436,7.332941532,7.248021126,7.166441441,7.222165585,7.132426739,7.048762321,7.246808052,7.344730377,7.35685873,7.482210159,7.562911034,7.568028927,7.740746021,8.056591988,8.345912933,8.741285324,9.307835579,9.789936066,10.32096577,10.7788105,11.34207821,11.89423466,12.55902863,13.35587788,14.06612015,14.13827324,14.70469761,14.88602543,15.40733528,15.14860344,15.21289921,15.33787823,15.74317932,16.26000786,16.76956177,17.07333374,17.33958626,17.71462822,17.9318409,18.11083984,18.44380569,19.18075752,19.72514915,19.18969345,19.16576386,19.60351563,18.59503174,19.90206337,20.00340462,19.73290825,20.26498222,20.11418915,19.14699936,19.48912811,17.69859505,17.25193977,16.9606781,16.72083664,16.01829529,15.60419464,15.40934181,15.30965424,15.24516582,15.06283188,14.72543716,13.99383736,13.55259037,13.52369118,13.50867271,13.30984879,13.04757404,13.08435822,13.66025543,13.51352596,13.29250145,12.96833611,12.70523167,12.51229477,12.51012707,12.5362463,12.33253288], [520,"2011-04-10T00:00:00",96,11.93368912,11.60450935,11.28290749,10.94116211,10.66178513,10.56881046,10.73108387,10.93707085,10.80235767,10.67944813,10.82981396,11.0846405,10.93593788,10.7129755,10.55810165,10.36924648,10.18691921,9.934586525,9.589874268,9.320526123,9.100651741,9.06639576,9.221632004,9.595823288,9.735775948,9.779698372,9.806916237,9.958573341,10.40956593,10.94985104,11.56482315,12.3059597,12.77056789,13.1152544,13.62355995,14.15312004,14.74680519,15.26870823,15.73373413,16.14557076,16.73859215,17.33332062,17.99068642,18.61909485,19.04625702,19.03925896,19.17750168,19.18873978,19.45853043,19.60360336,20.0236454,20.2761631,21.09992027,21.09017754,21.38840294,22.00045776,21.98639107,22.04878044,21.8337841,21.88222694,23.00974274,24.58893013,24.35861969,25.42703819,25.78683853,25.72977638,26.20298958,27.19744492,26.49578667,27.03599167,27.27078819,26.8358326,26.33114052,24.83863449,22.54793167,21.05129814,20.02779007,18.14273262,16.90602684,16.06999969,15.57907391,15.32322693,15.35790825,15.67235851,15.87464523,15.87477493,15.56652641,15.35569763,15.19023323,14.77057743,14.32796955,14.16041565,14.03746796,13.99585152,13.63420677,13.24374104], [521,"2011-04-11T00:00:00",96,12.87349701,12.74131489,12.69200611,12.41439343,12.15918636,12.19167805,12.15943623,12.15378475,12.3255682,12.29150295,12.23815537,12.33089352,12.36022854,12.72038174,12.91549492,12.99264336,13.19462013,13.30419064,13.39368534,13.41285896,13.36079788,13.32776833,13.2138319,13.14014053,12.9295063,12.89077568,12.90802956,13.07094193,13.04639816,12.77558899,12.07079983,11.79112053,11.38259792,11.16795444,11.6930027,11.80192566,12.15938282,12.25716877,12.46154213,12.73461246,13.09197235,13.41705322,13.24570847,13.93544197,11.78556442,9.564892769,10.08742142,11.83543777,12.89960575,13.04170132,13.41550541,14.52109909,12.16976357,13.07039261,13.40721893,13.96648598,14.90010262,14.92458248,11.23200607,8.167450905,8.430408478,10.77800083,13.31685638,14.4683857,13.61180782,22,11.12271881,12.68084908,13.12494087,13.08790398,13.55589294,12.62330151,13.39615917,12.23430729,11.45430374,10.84214115,10.06622219,9.369535446,8.776720047,8.292356491,7.57435894,7.285919189,7.11513567,6.843626976,6.607926846,6.913628578,7.025130272,6.874138355,6.716544628,6.619044304,6.553079605,6.567276001,6.486507416,6.3592062,6.268465996,6.111764908], [522,"2011-04-12T00:00:00",96,5.859472752,5.82736063,5.751030445,5.578876019,5.562693119,5.396273613,5.362141609,5.235955238,5.157540798,5.207638264,5.179838181,5.177478313,5.203334808,5.241708279,5.400956154,5.61103487,5.713086605,5.657547951,5.489315033,5.363800049,5.310008049,5.323140621,5.396361351,5.321747303,5.192620277,5.189426899,5.405300617,5.419257641,5.635973454,5.884054184,6.118102074,6.613110065,7.03594923,7.422569275,7.752006054,8.100309372,8.699110031,8.97718811,9.423364639,10.05021858,10.50616455,10.98213959,11.16087437,11.43552017,11.88140297,11.63830566,11.6264019,12.60823154,13.07961464,12.8285656,13.26600266,13.00478649,12.9354887,11.13838863,11.24637222,13.08051777,14.17084599,14.58669376,15.34712791,15.57922459,15.07300091,13.8804903,13.59445953,14.62906361,14.62688923,14.66619396,15.46431828,14.86325455,16.93252182,15.8447237,13.01665115,11.47682285,12.19042587,14.26968479,12.92716885,12.68410492,12.29795456,11.96575451,11.62115097,11.12863541,10.57860088,10.51947117,10.96334839,10.96782494,10.67800903,10.4779377,10.4890728,10.3892622,10.20407104,10.14486885,10.07152843,10.02676582,9.9399786,9.819133759,9.630242348,9.465753555], [523,"2011-04-13T00:00:00",96,9.359168053,9.282850266,9.159273148,9.093560219,9.019471169,8.973665237,8.936109543,8.762044907,8.604538918,8.478500366,8.439901352,8.254210472,8.113682747,8.119412422,8.187129974,8.264201164,8.273386955,8.108922005,8.007813454,7.834191799,7.500705242,7.203513622,7.053925514,7.168509007,7.267678261,7.358661652,7.878090858,7.791230679,7.901014328,7.400531292,7.883871555,7.93338871,8.004211426,8.190238953,8.642307281,9.087812424,9.169115067,9.803813934,9.994356155,10.33564377,10.58532715,11.0138607,11.28305054,11.35144329,11.47270107,11.59362888,11.31924915,11.51853466,11.71694374,12.04986572,12.44814873,12.46998882,12.42410755,12.47002888,12.27000237,12.38809776,12.700881,13.27545357,13.68253136,13.82794952,13.6633482,13.99634552,13.97062588,14.19677544,15.06508732,14.89066029,14.78251457,15.35367775,14.97476292,14.12183189,14.18510628,14.07854748,14.29351616,15.56779289,18.02826691,15.0368557,12.941185,11.66123676,10.71648502,10.22816467,9.896413803,9.753166199,9.711108208,9.705503464,9.701294899,9.605994225,9.648807526,9.470205307,9.39369297,9.347887993,9.249795914,8.980613709,8.805548668,8.537473679,8.232387543,8.206125259], [524,"2011-04-14T00:00:00",96,8.163908005,8.22013092,8.295208931,8.402532578,8.463747978,8.497070313,8.568770409,8.625873566,8.745591164,8.877585411,9.207629204,9.485197067,9.634020805,9.760926247,9.801841736,9.910010338,10.04240704,10.03299522,10.10621262,10.18749428,10.29395294,10.46992111,10.44222355,10.44892502,10.41287327,10.48519611,10.69632721,10.9604454,10.86342335,11.06458282,11.21617889,11.35753918,11.5138092,11.82055664,12.08762932,12.26488113,12.4296627,12.73296928,13.02536392,13.45407963,13.63620949,13.55956841,13.81369019,14.17821217,14.79811478,15.34447002,14.59580708,14.73710155,15.03708458,15.27377319,15.81373692,15.50525188,14.4975729,13.54654789,12.75020981,12.45379162,12.4636879,12.81724453,13.41621685,13.71990776,14.10631371,14.15093803,13.88263512,13.63145447,13.53279877,13.71373081,14.07931709,14.03520298,13.09950447,11.91196251,11.84903526,11.74950314,11.68019295,11.54669857,11.40404034,11.39769173,11.32786655,11.33897972,11.21083546,11.17713642,11.15821362,11.08467102,10.93819046,10.81171608,10.76367474,10.72313023,10.54957581,10.41300488,10.34213638,10.38500309,10.39369011,10.39314079,10.4130106,10.50015831,10.50479794,10.52194786], [525,"2011-04-15T00:00:00",96,10.49769306,10.4529295,10.41697884,10.38907433,10.38275242,10.37231541,10.40500832,10.40029335,10.45653725,10.51646137,10.52793598,10.56731319,10.61706734,10.71758461,10.86713123,10.90884209,10.89035225,10.8117485,10.75220108,10.57752419,10.50491238,10.4604845,10.34597683,10.20085812,10.13397694,10.04781151,10.29383278,10.44682789,10.45610332,10.74557114,10.57275391,10.65257263,10.83580017,10.8954649,11.04425526,11.50949383,11.79295444,11.95841312,11.89552879,12.19570446,12.15104103,12.60556889,13.15697479,13.36784363,13.63087654,14.1353426,14.32672024,14.59525585,15.73116684,16.13916206,16.41547966,16.46980858,16.00175858,15.86350632,16.74123192,17.17105675,17.23988342,17.64981842,17.20274353,16.98098755,17.41218376,17.00802231,17.71733856,16.79598427,16.62306786,17.18993568,19.58691216,18.54740524,18.07778931,17.20414925,17.67160606,18.03536034,15.81045437,14.20778847,13.96562195,13.01038837,13.0062027,12.94851303,12.43936443,12.20144081,11.70246315,11.07914543,10.57473564,10.41250229,10.60678959,10.90146923,11.40968609,11.49853706,12.03309441,12.61106396,12.87335014,12.67025375,12.15127563,11.65061855,11.56662941,11.29250526], [526,"2011-04-16T00:00:00",96,10.99067593,10.70982647,10.61147213,10.49948502,10.61255932,10.62195969,10.60107899,10.48039246,10.35134125,10.18698502,9.960851669,9.701907158,9.658893585,9.483413696,9.326217651,9.147903442,8.974088669,8.81187439,8.703080177,8.671757698,8.647348404,8.704188347,8.985268593,9.045075417,9.131376266,9.209622383,9.381087303,9.687307358,10.04622364,10.32273388,10.51850986,10.71363068,10.82160664,10.93158913,11.24108028,11.6305542,11.88602257,11.78020382,11.98515701,11.62718964,11.69428349,12.1572752,12.43708038,12.88214493,12.97168732,13.61518192,14.410882,14.95245552,14.79703426,14.55592632,14.34321594,14.05497932,14.25547695,14.45485592,14.31694889,14.05403328,14.34611321,14.46413136,14.51424885,13.18753529,13.00333786,12.84611702,13.14812374,13.28139877,13.44826508,13.63469505,13.3955431,13.744133,13.26490402,13.84378624,15.11528397,16.29261017,14.40322876,14.0987072,15.16645622,13.40942001,12.07874489,11.50226212,11.02741051,10.75637913,10.3667345,10.15647793,9.819699287,9.451420784,9.092806816,9.016831398,9.158898354,9.470882416,9.62219429,9.769307137,9.749810219,9.629905701,9.697167397,9.743727684,9.511836052,9.181666374], [527,"2011-04-17T00:00:00",96,8.932720184,8.652295113,8.291994095,7.74205637,7.363546848,7.269146442,7.195446491,6.939235687,7.006531715,7.015303135,6.659247875,6.226324081,5.982264996,5.758975029,5.554050446,5.482443333,5.35615778,5.073385715,4.959200382,4.790576935,4.804416656,4.727496624,4.751531124,4.609549046,4.610527992,4.546257973,4.750627041,5.130083084,5.621089458,6.241528511,6.997612,7.432104111,7.845932961,8.266710281,8.654597282,9.240058899,9.90549469,10.71100521,11.64228249,12.70182228,13.25704765,13.89132786,14.1468544,14.23575115,14.59539604,14.87026691,14.85658169,14.78103447,14.84555721,14.71789742,14.87969017,15.36516476,15.67054367,15.48015118,15.30711079,15.29761791,15.20191193,15.24960804,15.52755737,15.60180759,16.12566948,15.94936466,16.13258934,16.53949547,16.31825447,16.05030251,18.8954258,19.86162567,20.28329468,19.54862595,21.16156387,20.77754593,21.18294716,20.64966774,17.66704559,15.28237915,13.28298569,12.01896,11.17843628,10.39875317,9.872507095,9.415194511,9.089370728,8.914264679,8.731441498,8.582337379,8.390123367,8.191227913,8.103764534,8.496870995,8.751187325,8.826992035,8.819724083,8.614542007,8.349932671,8.119135857], [528,"2011-04-18T00:00:00",96,7.92502737,7.618247032,7.359309196,7.041534424,6.785282612,6.429835796,6.262457848,6.27759552,6.334081173,6.248030663,6.785737991,7.556120396,7.839486122,7.58037138,6.969934464,6.352312565,6.027928829,6.059433937,6.191810608,6.243192673,6.34901619,6.453420162,6.478779316,6.596188068,6.797444344,6.819698334,6.875122547,7.11770916,7.509178638,7.954082489,8.270324707,8.775713921,9.225935936,9.739814758,10.04395676,10.51888561,11.34306145,11.88235664,12.16957569,12.4399147,12.75343418,12.52539253,12.49082661,12.34710979,11.96098614,12.269063,13.98683357,14.5807972,15.78489685,16.47321129,16.40563011,16.59112358,17.06706047,17.48853302,18.19559097,19.48361778,18.92287827,18.49074364,19.14893341,19.20074081,18.40803528,16.73316383,16.27150917,17.02938652,18.37932968,20.24365997,22.28666687,21.35611153,20.11407852,19.06736946,17.28841019,16.22115326,15.25912094,14.27767372,13.67451477,13.21888638,13.09527683,13.18338013,12.87489605,12.16373444,11.41829681,10.79393482,10.42824459,10.39950752,10.65187645,10.84789562,11.0492363,11.08215046,10.8983736,10.44467258,9.963842392,9.640012741,9.271821022,8.938272476,8.605947495,8.425377846], [529,"2011-04-19T00:00:00",96,8.317802429,8.068185806,7.698403835,7.602527618,7.439021111,7.296646595,7.14423418,7.137203217,6.978924274,7.00200367,7.113630295,7.128099918,7.155108452,7.303107738,7.266992569,7.169426918,7.21615696,7.332212448,7.277126312,7.344180584,7.392150879,7.386309147,7.341455936,7.365423203,7.394865513,7.484012127,7.700853825,8.096783638,8.580589294,8.972551346,9.34866333,9.873511314,10.53369999,11.04635334,11.43862915,11.69034004,12.13265991,12.91193962,13.61393738,14.19108582,14.8389883,15.24483299,15.35543919,15.67417622,16.00805092,16.46597862,16.49692345,16.61975288,16.53927612,16.78117561,17.01043701,16.91781044,16.6552124,16.61327553,17.10257721,17.51729202,17.79540634,18.44460869,18.74024773,17.72430992,17.65726852,18.91203117,19.95051384,20.55243683,20.19471931,20.15690804,18.46982384,20.47224236,19.13109016,19.56077766,19.278965,18.78347969,18.08641434,17.4648838,16.04550934,14.79275608,14.05596447,13.40302658,12.87936592,12.38537598,11.71104431,11.03862572,10.51597404,10.00992298,9.80890274,9.455852509,9.346264839,9.352744102,9.342832565,9.082111359,8.808560371,8.617323875,8.494866371,8.279764175,8.081101418,7.923797131], [530,"2011-04-20T00:00:00",96,7.859754562,8.295293808,8.538600922,8.656804085,8.652247429,8.49609375,8.083521843,7.60700655,7.33238554,7.46434021,7.512332439,7.282495975,7.121756077,6.959152699,6.95990324,6.882590771,6.760216236,6.650522709,6.676417828,6.75754118,6.605977058,6.733422279,6.811579704,6.818881989,6.742871284,6.697255135,6.886997223,7.269410133,7.959338188,8.942516327,9.532360077,9.928007126,10.43669415,10.7822876,11.12016296,11.65379906,12.14548206,12.57185459,13.19280815,13.91038418,14.36596394,14.90513992,15.46507454,16.10924149,16.66915703,16.92297554,17.41919327,17.83912849,17.95965004,18.08145523,18.42296219,18.46875381,18.67331314,18.941679,19.29639626,19.69451714,19.74093246,19.85654831,19.58858109,19.80529785,20.30528831,20.22060013,20.18795586,19.92471123,20.10638809,20.87557793,21.40513039,22.15956879,21.86026764,20.48639679,20.18235016,19.57483101,18.49267578,17.84718895,16.759552,15.43972015,14.13501358,13.319767,12.81547356,12.52243042,12.37061501,12.2251091,12.20257759,12.23389435,12.15248203,12.00592136,11.766819,11.67004681,11.54445457,11.31522179,11.11015034,10.67961216,10.35672665,10.04789925,9.733999252,9.597636223], [531,"2011-04-21T00:00:00",96,9.565728188,9.484875679,9.353684425,9.275737762,9.440248489,9.730381012,9.910703659,10.19471836,10.3467617,10.36561298,10.29404831,10.21168518,10.21765614,10.17047119,10.06934357,9.932562828,9.863132477,9.854293823,9.961078644,10.00194454,9.999733925,10.00282478,9.970809937,9.969964981,10.0425911,10.19450283,10.34863853,10.61344528,10.96464252,11.14224911,11.41086674,11.69593811,12.0235548,12.41916752,12.78481865,13.40258503,13.7009964,14.25678921,14.56540298,14.81772041,15.02131176,15.43255425,15.57625961,15.77380276,15.82469273,16.11567307,16.69814682,16.99488068,16.97321129,17.02482605,16.33727837,17.13224602,17.53884697,18.09849739,18.82283401,18.99107742,19.14299774,19.64579964,19.77853394,19.77982521,19.70637512,19.41096115,20.06706047,19.71834183,20.47530937,20.68016624,20.42081261,20.3309269,19.89782333,18.92243958,18.34815979,17.52488899,17.48280716,16.90005684,15.35488892,14.54669094,14.19852924,13.72040272,13.31652164,12.90478325,12.42899036,12.02084064,11.60887718,11.2561388,10.8951416,10.67999554,10.56581879,10.54270363,10.61882114,10.67003822,10.60395241,10.43873501,10.40990543,10.53785038,10.50854111,10.41730881], [532,"2011-04-22T00:00:00",96,10.29400158,10.12254238,10.04638481,10.04614925,9.974494934,9.809472084,9.529980659,9.451911926,9.636850357,9.510873795,9.196364403,8.913814545,8.758437157,8.650644302,9.181383133,9.320375443,9.359494209,9.505162239,9.425075531,9.228432655,9.314730644,9.412043571,9.397404671,9.207053185,9.119708061,9.141945839,9.3344841,9.485247612,9.840491295,10.36911869,11.22367096,12.19742966,12.77042866,13.3649025,13.65791893,14.07673645,14.78299427,15.66193676,17.07943726,17.70150566,17.81605339,17.57842827,17.67060089,17.48454094,18.06035423,17.91054344,18.81799889,18.74077225,19.05399513,18.13084412,17.39430428,16.78144836,15.93945599,14.97807598,14.49593353,14.78896427,15.13767242,15.06068516,15.23654461,16.01445007,19.45511818,18.94782639,18.12177467,17.88757324,17.51134682,17.69869423,16.42364693,16.91220093,16.66294098,16.41796875,15.8056221,16.07824326,17.06974792,16.855196,15.87335873,15.28497696,14.8850975,14.79310131,14.90647697,15.00773335,15.07789516,15.06215954,15.43567848,14.51583672,14.11174583,13.97059536,13.77950287,13.67808723,14.00833225,14.2957058,14.2317152,14.07384491,14.05415726,13.93549061,13.75117016,13.67699432], [533,"2011-04-23T00:00:00",96,13.45802879,13.1916008,13.13654423,13.01980209,13.12413692,13.13480091,13.20423222,13.33500957,12.97068405,12.58988571,12.44815922,12.26375008,12.15655899,12.19959068,12.11034679,11.44587612,11.0291729,10.92437267,10.78798866,10.66928864,10.61741829,10.52559662,10.29451561,10.17554474,10.090065,10.10367393,10.04504585,10.056427,10.1736784,10.17289066,10.14520359,10.12803555,10.28244877,10.32211781,10.3546772,10.46213722,10.72874928,10.78262901,10.98304653,11.26461506,11.55667019,11.46612644,11.67454815,11.96839714,12.92226505,13.45050907,13.9085207,14.09646511,13.92055607,14.32064056,15.09398651,15.32615185,15.70089817,16.01133156,15.58059216,17.58262825,17.87214661,19.09404373,18.79747009,19.22763443,20.60390472,19.41071129,19.78152847,22.00096512,20.21527672,20.72475433,22.12447929,22.61948967,21.3227253,21.65139389,21.20221519,21.92815971,22.56504059,21.12860107,17.6383667,14.90512753,13.86614323,13.02095985,12.31563473,11.83139229,11.31949902,10.9445591,10.68154335,10.2316246,10.00736904,10.0145216,10.08212662,9.85812664,9.676609039,9.378593445,9.111040115,9.287257195,9.808659554,9.795969963,9.497505188,9.853420258], [534,"2011-04-24T00:00:00",96,9.782187462,9.423944473,8.803570747,8.535406113,8.34132576,8.242113113,8.375220299,8.30982399,8.297483444,8.374245644,8.620910645,8.67083168,8.521737099,8.423993111,8.346785545,8.021452904,7.872472763,7.642882347,7.406654358,7.033474922,6.887160778,7.214400768,7.458198071,7.243638992,7.03547287,7.634957314,8.422843933,9.001041412,9.387248993,9.740715027,10.14170361,10.58926964,11.06754494,11.52891922,12.13815689,12.68179417,13.0329504,12.59365559,13.30172253,13.7840004,14.14402199,14.92967129,15.67757607,15.80325317,15.62974834,15.77586746,16.6014061,17.34011078,18.03367615,18.42126656,18.4037075,18.63230705,18.45669937,17.55028343,16.50390434,15.66582775,15.70172501,15.54316139,15.27123261,15.42870235,15.69779491,15.93282032,18.61538887,18.20096207,16.87594414,15.4806366,15.12445641,15.01309872,14.94942379,15.31729412,15.34645367,15.41907501,15.73626614,15.53749371,15.17053986,14.9071188,14.81688499,14.44036961,13.95517349,13.70410347,13.2834301,12.87737942,12.59623814,12.35498905,12.11452961,11.97272587,11.82102108,11.48463249,11.19239998,10.95639801,10.87936878,10.9008255,10.69134521,10.64799118,10.56737518,10.39159775], [535,"2011-04-25T00:00:00",96,10.35843468,10.35520458,10.33038139,10.28845787,10.10880375,9.945150375,9.718424797,9.406621933,9.344299316,9.419820786,9.504511833,9.571736336,9.688318253,9.592885971,9.53202343,9.719332695,9.951914787,10.15429783,10.16394997,10.15060997,10.20697021,10.21073341,10.26791954,10.24921703,10.18215275,10.28045845,10.48603344,10.77286625,10.65769959,10.65836716,10.82562256,11.38322067,11.89368534,12.295578,12.21451759,12.13830662,12.02934837,11.97011948,12.15462875,12.70124817,12.81745243,13.04629707,13.04721355,13.28401756,13.47399139,13.89732552,14.28138447,14.13564491,14.38901901,14.79963303,14.52668381,14.91344261,15.01212502,14.9435854,14.49801064,14.72340393,14.57715511,13.87290001,13.5440197,14.01305103,14.67028236,15.29287624,15.09854794,14.80470085,14.22653961,14.08007717,15.45863914,17.96038246,18.25598335,15.50403881,13.36438751,14.43854141,14.00766754,13.64127731,12.61580276,12.12690067,11.77492142,11.52789307,11.21765232,10.62022305,10.13510227,9.856609344,9.649132729,9.47649765,9.389820099,9.362627983,9.255804062,9.135713577,9.022089958,9.252897263,9.591459274,9.753696442,9.823687553,9.920567513,9.850413322,9.532421112], [536,"2011-04-26T00:00:00",96,9.262741089,9.065741539,9.103520393,9.108104706,9.175787926,9.303623199,9.390422821,9.490931511,9.619817734,9.688603401,9.713100433,9.774559975,9.820878983,9.864275932,9.941742897,9.976894379,9.894697189,9.889704704,9.891931534,9.856460571,9.807104111,9.722592354,9.624960899,9.578586578,9.592565537,9.576972008,9.666955948,9.669294357,9.75998497,9.826235771,9.989774704,10.17836285,10.16066074,10.16270542,10.47975254,10.66684818,11.10702038,11.51571465,11.56849289,11.71644402,11.8261652,11.97123528,12.16619492,12.44587898,12.92593098,12.66165257,12.28631401,12.22196484,12.24510193,12.64255238,13.02232838,12.90859222,13.14265156,13.20333481,13.35584545,13.64492226,14.19091034,14.73519039,14.95143986,15.09813786,15.4115696,15.62075138,15.73373699,14.64172077,14.86299324,14.26905823,13.98050785,14.59906101,14.08556557,14.4949007,14.64527798,14.40299225,14.26159763,13.26813602,12.00096893,11.34116173,11.1263113,10.91364574,11.103055,10.86498833,10.61783886,10.08247566,9.570679665,9.307440758,9.620771408,10.14016342,10.41337109,10.5176363,10.52449512,10.46244049,10.43170357,10.31727028,10.33557701,10.26842976,9.909575462,9.55530262], [537,"2011-04-27T00:00:00",96,9.389822006,9.312545776,9.188999176,9.046287537,8.878490448,8.892062187,9.065499306,9.004169464,8.625414848,8.330873489,8.049204826,7.842657566,7.673543453,7.50955677,7.337456703,7.152489662,7.186655045,7.020320892,6.944431782,6.825584412,6.804310799,6.623962879,6.728116989,6.775674343,6.904993057,7.497801304,7.642591953,8.09601593,9.093826294,10.05473995,10.64024353,10.71197987,10.85222816,11.2331295,11.73192596,12.21422195,12.72486687,13.24177456,13.58813095,14.01158714,14.51306629,14.99455166,15.25186253,14.98323441,15.11261749,15.24155045,14.69863415,15.13089848,15.28198814,15.67115593,15.93754482,15.89997005,16.34100723,16.47547913,17.40488243,18.18297386,18.27592659,18.75604057,19.56587219,19.81665993,20.30100822,21.34100342,21.3256588,22.00899124,22.06845284,22.6037426,23.12351418,22.5259037,19.41921425,18.56645393,17.91823578,16.87097168,15.77495575,14.31198025,13.2145052,12.50593185,12.09781551,11.76694775,11.36189365,11.0394249,10.66904354,10.09929752,9.679018021,9.323101044,9.11766243,8.851331711,8.564525604,8.231730461,8.025549889,7.782898426,7.923668861,7.796390057,7.68867588,7.43419838,7.237162113,7.032431602], [538,"2011-04-28T00:00:00",96,6.904595852,6.776816368,6.636004448,6.499038696,6.468791962,6.348151684,6.300293446,6.132297039,6.042101383,6.097523689,5.8906703,5.789268017,5.709366322,5.765532494,5.69672823,5.549557209,5.614887714,5.520900249,5.577661514,5.658881187,5.638300419,5.420979023,5.380882263,5.384018898,5.454861641,5.699824333,6.245896816,6.915365219,7.622653008,8.351951599,8.902433395,9.345689774,9.791041374,10.13947105,10.57019711,10.99407864,11.60095978,12.05154419,12.69194508,13.03759003,13.51477814,13.7658453,13.87028122,13.96674347,13.917243,14.26780415,14.54087257,15.00973988,15.63730145,16.20129776,16.13509369,17.02762222,17.24663544,16.42296982,16.81023598,16.79992294,17.33069801,17.41725159,17.69451904,17.75599098,17.91526604,18.60197067,19.07000923,19.58615875,19.14182091,20.35827065,19.81966019,19.40264893,19.38525009,19.0147438,18.2511673,17.12713051,16.1826458,14.60316944,13.26532936,12.70808792,12.29481602,12.06225967,11.66472721,11.20572758,10.63371754,10.07933617,9.509712219,8.995295525,8.341200829,8.252755165,8.073449135,7.797872543,7.417178154,7.470314503,7.495105743,7.437264442,7.680191994,7.859559059,7.885531425,7.848170757], [539,"2011-04-29T00:00:00",96,7.835800171,7.808606625,7.754261017,7.453315258,7.215972424,7.021877289,7.021457195,7.066351414,7.17575407,7.348139763,7.517838001,7.504902363,7.475739956,7.300315857,7.168771267,7.218626022,7.175307274,7.170595646,7.157428265,7.215380192,7.287783146,7.642616272,7.664649963,7.711740971,7.808134556,7.764801502,7.847673893,8.18957901,8.653490067,9.210515022,9.757012367,10.2370739,10.63613129,11.01342869,11.20823669,11.45426273,11.34738731,11.50940895,11.3899889,11.88321781,12.42640114,12.4801445,12.71703911,13.13160133,13.5906601,13.61782932,14.27672768,14.47493267,14.57689285,14.65289974,14.74786282,15.01409435,14.94180489,15.2306881,15.48413754,16.03998375,16.60007858,17.39222717,18.26348877,18.32888222,19.35077858,20.45918465,20.0037117,18.89813232,18.94725037,18.05591011,19.28264618,17.65244293,18.29273605,17.40467453,18.02912521,16.42766571,15.90424347,15.56356525,15.06126499,14.96820641,14.74865627,14.3160553,13.67547417,13.15087986,12.69784832,12.43674946,12.16796207,12.08524704,12.07039642,11.8319006,11.71962833,11.7856884,11.53242874,11.31755924,11.22008896,11.13996983,11.13456726,11.07979965,11.03942108,11.06704235], [540,"2011-04-30T00:00:00",96,10.99819088,10.81331825,10.81191444,10.72624207,10.47987652,10.28818703,10.1078577,10.04617214,10.0500555,10.27106476,10.48250961,10.53377819,10.50139904,10.29826832,10.31800461,10.48077679,10.36811066,10.0858984,10.07686138,9.956990242,9.929765701,10.01215935,10.09502697,10.3683157,10.50319672,10.65531349,10.79260731,10.82251644,10.85745049,10.9831152,11.28765583,11.52170086,11.75614452,11.93907356,12.04613209,12.01057625,12.31362152,12.61394501,12.78697872,12.79758263,12.77766418,12.4216547,12.47288799,12.77412319,13.07841873,13.3221426,13.24358368,13.20485115,13.29836655,13.23749352,13.30140114,14.01242447,14.79985714,15.34241772,15.65116501,16.62268448,16.64994049,16.9555378,17.95215416,18.09011841,18.27211571,17.42776299,17.69967079,18.06008911,16.31767082,15.21547985,15.41623783,15.35726166,15.36470795,15.13348103,14.81644917,14.31951332,14.12129211,14.04879856,13.90036774,13.69029427,13.42476368,13.2430954,13.01021957,12.71831226,12.4646101,12.41658211,12.19212246,11.98858929,11.90297508,11.67307091,11.54051685,11.24768066,11.06445885,10.97829628,10.89675999,11.05134296,11.14336586,10.99600601,10.55952358,10.25934124], [541,"2011-05-01T00:00:00",96,10.36240578,10.24110603,10.09558105,9.972962379,9.912578583,9.797330856,9.693137169,9.690836906,9.802822113,9.856984138,9.758608818,9.647621155,9.613211632,9.481915474,9.385931969,9.254355431,9.221317291,9.255776405,9.189470291,9.11147213,9.023222923,8.985459328,9.09157753,9.170797348,9.364362717,9.415252686,9.620530128,9.919383049,10.29028034,10.43737507,10.55493259,10.66546059,10.7829504,10.82638741,11.22134018,11.40876961,11.54485226,11.74641037,11.85940838,11.73598957,11.99998188,12.25196552,12.28578186,12.34477329,12.62043285,12.52607346,12.79417324,13.01730537,13.47794056,13.58823299,13.91091537,14.43145752,14.84593773,14.86968136,15.20092964,15.72289085,15.57268238,16.63233757,17.78785706,17.60102272,18.11243439,19.02016068,18.82798195,18.38093376,18.70354462,19.68225479,19.44077301,19.6757412,19.4841156,18.31416702,18.24693108,17.53985596,16.63843918,15.69145298,15.17855167,15.02689171,14.821558,14.3377285,13.87504292,13.66193104,13.29500961,12.84213829,12.6303978,12.59145832,12.51830387,12.4464159,12.26259804,12.06138134,11.85722542,11.7511158,11.85533142,11.82207584,11.61449146,11.54123878,11.52484512,11.43411446], [542,"2011-05-02T00:00:00",96,11.36287785,11.19520283,11.16426086,11.11329269,10.93768597,10.77527237,10.52965641,10.35893536,10.41117191,10.38613796,10.26941204,10.16348171,9.88207531,9.774590492,9.675181389,9.641839981,9.779852867,9.76261425,9.744487762,9.656991005,9.549476624,9.434446335,9.352176666,9.35915184,9.407997131,9.336670876,9.432242393,9.60473156,9.813091278,10.00995255,10.11700916,10.27842426,10.51884174,10.54603004,10.69474888,11.17613602,11.20605087,11.23237419,11.31164932,11.3373785,11.61351395,11.50851059,11.59406471,11.67930698,11.99988747,11.75675774,12.09180641,12.42114735,12.66295815,12.8043375,12.79814434,12.97857475,13.34989738,13.70875454,14.44345379,14.46401215,15.28479671,16.13173676,16.22270584,16.65234947,16.81753922,17.00745392,17.12358284,17.07844162,17.61658096,17.5938549,17.65686989,17.28640747,17.33839607,17.2517662,16.84754562,15.32238388,14.2635603,13.46097279,13.16753769,12.95756245,12.71175957,12.61558533,12.268857,11.97695827,11.60300732,11.43354988,11.2025013,11.04364777,10.92927837,10.79434967,10.7388792,10.59521961,10.60759544,10.42462254,10.24352169,10.15739727,10.1341362,10.15269279,10.03749752,9.869294167], [543,"2011-05-03T00:00:00",96,9.616669655,9.428404808,9.369542122,9.186583519,9.139479637,9.126186371,8.750735283,8.666926384,8.530654907,8.389474869,8.273769379,8.060364723,8.012777328,7.976732731,7.873405457,7.935288429,7.819212914,7.651656151,7.613405228,7.515684128,7.470188141,7.436727047,7.400987148,7.445411205,7.470239639,7.667992115,7.755278587,7.657607555,7.716118336,7.878357887,8.266999245,8.732084274,9.015241623,9.22426033,9.44682312,9.660238266,10.18406105,10.26012135,10.59665489,11.15080357,11.18697643,11.15180206,11.62954235,12.0372076,12.08894444,12.11028099,12.14208794,11.95554256,12.16004562,12.49379826,12.65907383,12.97342968,13.15161705,13.09753418,13.81224155,15.3311491,15.85974693,16.78678894,17.77630615,17.50261116,16.13380051,15.81255054,17.21086502,16.69492912,17.07019424,14.22416687,12.98243332,13.30821705,13.7041254,14.39075279,12.89842796,14.03481388,14.36650944,13.16081905,12.37230873,11.96764755,11.62819576,11.26504803,11.08328056,10.92177391,10.63956547,10.44673443,10.40578938,10.42295456,10.37507629,10.26938534,10.26437664,10.24775791,10.12436008,10.13085079,10.31580639,10.63793087,10.78248787,10.89601707,11.0194025,11.03022766], [544,"2011-05-04T00:00:00",96,11.05399609,10.9797039,10.95472527,10.914711,10.76368618,10.6750164,10.68860435,10.57893372,10.1731348,9.992564201,9.728244781,9.598922729,9.626073837,9.637852669,9.567611694,9.554224014,9.435026169,9.245173454,9.409852982,9.430314064,9.567209244,9.643309593,9.798895836,10.01278496,10.12353039,10.19544601,10.14133835,10.07731915,10.16732311,10.15551662,10.43411922,10.62821007,11.11935902,11.8577795,12.49210644,12.57504654,12.63086033,12.83682823,13.2881918,12.83358574,12.44556618,12.47182846,12.32082748,12.365942,12.26158428,12.47238159,12.53531456,12.83118439,12.96429157,13.18745041,13.21864891,13.29157257,13.55050087,13.80961037,14.32083511,14.96256256,15.57526302,16.16677666,15.86323261,15.2022171,15.11399364,14.74132061,14.97229576,14.93087769,14.97888851,14.72507668,14.67222881,16.86209106,18.02099609,16.66018867,14.63188744,14.28832054,13.51096439,13.07603836,12.86188316,12.79153347,12.75531864,12.74953747,12.72324085,12.6419754,12.55694199,12.42871761,12.19131947,12.23968315,12.21059799,12.31310749,12.51495075,12.59824657,12.37044525,11.91926289,11.63932514,11.62951183,11.63102531,11.41084576,11.24467182,10.99908447], [545,"2011-05-05T00:00:00",96,10.90249157,10.86104298,10.89163685,10.97177029,11.05857468,11.06245613,10.95924473,10.94033051,10.99088764,11.03410816,11.09854412,11.053936,10.99791336,11.04121208,11.13652325,11.17606926,11.21399307,11.1688118,11.0739994,11.04239941,11.09687042,11.11271954,11.15992355,11.17204475,11.1105442,11.12020683,11.22524643,11.39184761,11.4780426,11.58834648,11.60204887,11.70314503,11.66475201,11.73758316,11.69555855,11.55356884,11.49471569,11.61675549,11.68711758,11.82308483,11.99559689,12.15578556,12.26407528,12.53761292,12.57811737,12.98852539,13.94939232,14.26571655,14.53859329,13.56424618,13.31632996,13.38743591,13.58971691,13.53911304,13.73090458,14.48581028,14.19999886,14.86518955,16.10891151,15.83594418,16.72851944,20.56753731,21.72476959,18.37223053,16.88691711,16.33065796,15.58965397,16.15896225,15.39078426,14.48512363,13.79283142,13.64763737,14.12621689,15.99893188,15.76032639,14.84675121,14.33247185,14.04578304,13.81557369,13.3409977,13.15201283,13.129879,12.79148197,12.41165829,12.37794304,12.5960598,12.76107788,12.93973827,13.07108879,13.17647743,13.10433197,13.03155136,12.90680504,12.92870426,12.76102829,12.59188843], [546,"2011-05-06T00:00:00",96,12.4908886,12.40547276,12.3573637,12.38719082,12.37439346,12.4240942,12.40581989,12.55618095,12.75766563,12.76214218,12.67725849,12.40014648,12.3421278,12.39501667,12.51560783,12.39083672,12.04359627,11.88334751,11.60781002,11.63702583,11.6721468,11.62572861,11.54679203,11.4829731,11.45083809,11.46302509,11.51315975,11.66718006,11.88994884,12.21722507,12.49977112,12.78077221,13.14301014,13.68869591,13.95717716,14.2409811,14.66148472,15.01844502,15.40658093,15.52583504,15.92230129,16.76574898,16.93431091,16.69150352,16.73197365,16.86927223,17.40929413,17.88908196,18.26333237,17.27819633,17.50475502,16.96616745,17.85928726,18.4869442,18.90055656,18.4147644,17.40262222,15.73182201,15.1283083,15.54549503,15.49921703,15.22730064,15.61732483,15.5610733,15.5326643,15.28582191,14.73340988,14.41978073,15.12962341,15.27580738,15.07919121,14.97823524,14.86232185,14.89120293,14.91951656,14.67210007,14.31437588,13.83584213,13.75975704,13.96491623,13.98307228,13.99772263,13.98559952,14.02133274,14.27029514,14.62880611,14.72276115,13.64831829,12.77677345,12.4944725,12.37328529,12.36044788,12.58444786,12.91368866,12.85334682,12.37546158], [547,"2011-05-07T00:00:00",96,11.62865925,11.59303093,11.78004074,11.85119534,11.88453102,12.03560925,12.12302971,11.92215824,11.65845108,11.5993042,11.75699997,11.8918438,11.83087444,11.82201195,11.76249599,11.57245255,11.37423325,11.35784626,11.45298386,11.46468067,11.45335865,11.17890739,11.14977074,11.27976894,11.37412262,11.58008575,11.81722355,12.20707893,12.68609905,13.05651474,13.32633686,13.45960903,13.29581547,13.19002819,13.23360252,13.47821999,13.51723003,13.49874687,13.46194839,13.26524258,13.10363293,13.05966377,13.36692619,13.60549736,14.01320267,14.59801388,15.02348518,15.11301422,14.82069778,15.10437107,14.98003101,14.88103771,15.05660915,14.55506611,14.23846912,14.39230442,14.69048405,14.76596451,15.13972282,15.63815117,16.1629467,16.29468346,15.14321804,14.37542343,14.09681129,15.33546448,17.40744781,20.06308937,19.25988579,17.91500092,17.22200203,17.26949883,17.72599411,16.52974129,14.96158886,14.45144844,14.02895546,13.84412766,13.3337822,13.05314446,12.87430096,12.80660057,12.88244629,12.97337914,12.95075226,13.05774403,13.14809036,13.35946751,13.36923218,13.07066631,12.98490906,12.89527798,12.86646748,12.68040848,12.63634777,12.66302204], [548,"2011-05-08T00:00:00",96,12.48423386,12.34708881,12.36856937,12.45428085,12.62802315,12.57606888,12.548666,12.47242069,12.45618153,12.51398373,12.47295284,12.33289719,12.15924644,12.07927227,11.99698734,11.94906807,11.87614536,11.83950615,11.74980068,11.53009129,11.51244926,11.65523911,11.7131443,11.77252483,11.73838329,11.71135235,11.84945774,11.82543468,12.30027676,12.52438831,12.78966904,13.01245689,13.00749779,13.12213326,13.09973812,13.41110516,13.78484631,13.89954185,14.3270607,14.69989872,14.68799877,15.0811348,15.74253559,16.00078774,15.31616497,14.96706867,15.62655735,15.82688999,15.85176659,16.39123917,16.68523026,17.11185837,17.29927063,17.36805153,17.45828247,17.326931,17.7750988,17.798769,17.62590218,18.14690399,18.96171951,18.46271133,16.49223709,16.66930008,16.27124977,16.43307495,16.92525101,16.73034477,17.10781097,17.20367813,17.38656616,16.74624252,17.16457558,16.16768646,15.78606319,15.31136131,14.88722801,14.57150745,13.89437675,13.55892372,13.35764122,13.17874432,13.06983757,12.89962578,12.70907497,12.4373951,12.21560574,12.35965538,12.55671883,12.51042557,12.5510397,12.42894173,12.20088768,12.2107439,12.21515179,12.19150734], [549,"2011-05-09T00:00:00",96,12.1060524,12.02239037,12.03663635,11.93483162,11.82206059,11.77720928,11.75345325,11.81425953,11.83463287,11.82100677,11.91189194,11.89799786,11.81382179,11.7002449,11.71191216,11.73054504,11.7134304,11.68527508,11.86107731,11.9634676,11.8953867,11.66750431,11.53231621,11.63482952,11.74869728,12.20576954,12.26909924,12.15608406,12.34924507,12.58270359,12.74947739,12.78923893,13.16030121,13.44736576,13.72312927,14.21729469,14.51776218,14.71289253,14.04941368,13.89126968,14.13281918,14.99206352,15.23947144,14.47344399,14.49458504,15.03094578,14.82858181,14.58687878,14.81051445,15.37590885,14.43995762,14.08361244,15.4453783,15.0148592,15.26866436,16.10186768,15.48315716,15.83960056,16.8746624,18.65469551,17.74373055,15.80437374,15.95502472,20.33586502,19.93107605,21.07446671,20.90625572,18.22877693,18.04933739,18.68065071,19.93416786,17.83271027,17.3293705,16.7628727,17.35250282,16.69906616,16.1681118,15.66032028,15.17813778,14.57233238,14.06643295,13.85196209,13.62436485,13.47506523,13.37893581,13.13566685,13.01079082,13.13689518,13.28083134,13.08854485,12.66442013,12.25226498,11.8642292,11.60120678,11.48364925,11.48864269], [550,"2011-05-10T00:00:00",96,11.72880268,11.93365097,11.97676849,12.1343441,12.17095566,12.0845623,12.35798264,12.55813789,12.93229198,12.80460644,12.86184597,13.03757954,13.16360474,13.14951706,13.00088978,12.98337269,12.7800808,12.60533142,13.12202454,13.45167542,13.60118485,13.56406689,13.49324036,13.6506958,13.53831482,13.55365467,13.67742157,13.94645023,13.82765007,13.99443436,14.13012218,14.39939499,14.03501511,13.87621212,14.41720581,14.95544624,15.0040493,15.28756428,15.72816086,15.83399677,16.15435791,15.97617531,15.6848383,15.6733427,15.36711025,15.36690998,15.72656345,15.81609535,16.79868317,17.31636429,17.12395477,16.92188454,17.19259071,17.99519539,18.1125164,18.40246964,19.69081116,19.78261566,20.61226463,20.10607147,18.52100754,18.67424965,19.13373756,18.0614109,16.91831207,18.56458092,17.88175201,18.2372303,18.63063049,20.32169151,18.9123497,19.16538048,17.34272385,16.65875435,16.23586655,15.95059776,15.81206894,15.77144814,13.66692066,11.77508354,11.79675007,11.80003357,11.96087742,11.98368168,12.31386948,12.14156628,11.59611225,11.29111099,11.04225826,10.73081207,10.604496,10.76650047,11.01830864,11.06001663,11.28642178,11.37728786], [551,"2011-05-11T00:00:00",96,11.3277874,11.02176094,10.98829269,10.98457813,10.96837997,10.86164951,10.96006489,10.94104862,10.85413265,10.75997734,10.60587788,10.57385445,10.64123058,10.55498886,10.68734455,10.53350067,10.25131321,10.01639366,9.862017632,10.0148325,10.15901661,10.29917717,10.18673229,10.09663582,10.36787701,10.85245419,11.36318302,11.52366734,11.22823906,11.68367195,12.32038879,12.24388123,12.3623457,12.65165615,12.93160534,12.84897995,13.24492455,13.37145996,13.18772793,13.71822643,13.92643356,14.67042542,14.5443573,14.06908321,14.85673332,15.03016186,15.48962975,15.72970867,15.81705666,15.66486931,15.70333767,15.9239397,16.54801941,15.94581509,15.72403526,16.90527534,15.97135258,11.12127304,11.93581009,15.19410038,14.58694553,15.86087036,15.75873089,12.26762009,11.95628643,13.12027931,15.45466137,14.90759659,15.32868385,10.82935619,11.68770599,14.34336853,13.43500328,14.74094582,14.04168701,14.30899525,13.42052269,13.18764496,12.88844872,12.62279224,12.33626461,11.84587669,11.79493237,11.69488335,11.53230286,11.3836298,11.27138329,11.10936165,11.18516064,11.0966301,11.13499355,11.2447567,11.23873615,10.92198658,10.9653368,11.00094318], [552,"2011-05-12T00:00:00",96,10.96388531,10.77974701,10.65773392,10.47972202,10.46683598,10.49741364,10.32474327,10.24164104,10.23373985,10.31541538,10.15121269,10.31886578,10.33613777,10.39015198,10.44312763,10.37530518,10.27004242,10.10157204,10.18186665,10.23500443,10.15801334,10.08677483,10.17508125,10.27676201,10.34131908,10.54498005,11.1559,11.44069767,11.51787663,11.56761265,11.79337692,12.1822319,12.29742718,12.43473721,12.46821499,12.67837811,12.74951553,12.88699627,13.19043827,13.160923,13.69683075,13.4016428,13.25861359,11.45827961,10.40980721,10.8351326,11.63923264,12.3434782,13.70340633,13.78304863,12.35148716,11.75199699,13.53530025,14.32378769,14.58882713,14.73837662,15.58675861,15.93309212,15.74097824,14.97846699,16.37858582,16.59009743,15.41858196,14.58838749,14.78655052,16.86461067,15.23928452,16.04925919,16.19260597,16.87965012,18.29370308,18.43959999,18.36127853,16.67967796,16.28437805,15.81820488,15.04206753,14.53329277,14.13288307,13.6942997,13.25279808,12.79030895,12.30717659,11.87443733,11.60055542,11.37083435,11.05759621,10.86827374,10.68504143,10.50675964,10.23914337,10.03536606,9.800881386,9.603587151,9.807533264,9.861984253], [553,"2011-05-13T00:00:00",96,9.702197075,9.653764725,9.717143059,9.885597229,9.729442596,9.818565369,9.791233063,9.721963882,9.628417969,9.418230057,9.488871574,9.629071236,9.770850182,9.82390213,9.690094948,9.627868652,9.762259483,9.774773598,9.564015388,9.393667221,9.48460865,9.617201805,9.625117302,9.664327621,9.648933411,9.657885551,9.965404511,10.00218296,9.943969727,10.20716381,10.56497288,10.60581207,10.71786594,11.13824081,11.2491827,11.72441101,12.20275784,12.40397167,12.29691219,12.38502502,12.81022835,13.38691521,13.58576202,13.96139812,13.48083591,13.77770042,14.29128456,10.15705776,8.854488373,9.239717484,9.814547539,10.74357033,12.25137711,11.84610271,12.85521221,13.58621883,14.96277905,12.75370789,11.41786766,14.02903461,15.00894451,12.62619686,14.74963474,12.3412056,11.90683556,15.70445251,11.65189171,14.4793911,13.16841698,12.95572281,15.38370705,15.62591267,15.61986256,14.45187378,13.80821991,12.89893341,12.24240875,11.882617,11.49661541,11.21739769,10.79354668,10.57329369,10.31187534,9.965198517,9.722137451,9.567129135,9.373459816,9.085757256,8.906961441,8.70392704,8.57710743,8.393688202,8.315258026,8.254462242,8.271157265,8.324259758], [554,"2011-05-14T00:00:00",96,8.377367973,8.227091789,8.232847214,8.215698242,8.101910591,8.132372856,8.56125927,8.701675415,8.710557938,8.787711143,8.870030403,8.96065712,8.981287956,8.653031349,8.541519165,8.613962173,8.739991188,8.77021122,8.465812683,8.262980461,8.620840073,8.609014511,8.573038101,8.759718895,8.978516579,9.14764595,9.293118477,9.322829247,9.362613678,9.724795341,10.13269043,10.19714737,10.50226498,11.09842205,11.55006218,11.97522068,12.12990475,12.03333187,12.15308666,12.78503799,12.81121063,12.9517107,13.27806091,12.86380482,13.09537983,13.42059326,13.63302898,13.95029354,13.98901463,13.75997162,10.48228359,9.7754879,10.12779331,10.91631317,11.70258141,13.52230072,12.18276691,13.59895992,12.13673687,12.14356422,11.62250328,11.37848759,13.03076553,13.88404083,11.29676056,12.99884605,14.235466,14.74765015,14.72256565,14.22958755,14.20111084,13.55700493,13.36198044,9.935014725,9.446243286,9.601794243,9.536005974,9.348633766,9.357336044,9.212875366,8.864854813,9.866744041,9.857262611,9.555753708,9.373635292,9.168181419,9.165468216,9.146994591,9.04925251,8.930627823,8.778378487,8.642121315,8.721071243,8.672308922,8.530985832,8.652295113], [555,"2011-05-15T00:00:00",96,8.72342968,8.690811157,8.560652733,8.369743347,8.2351408,8.251628876,8.151619911,8.294445992,8.403938293,8.457683563,8.562371254,8.60868454,8.64714241,8.596463203,8.589244843,8.555978775,8.640152931,8.679463387,8.821702957,8.971776009,9.05678463,9.145960808,9.231600761,9.338041306,9.315740585,9.256090164,9.35104847,9.434860229,9.67020607,9.783062935,9.331766129,9.094087601,9.179666519,9.405313492,9.641271591,9.905899048,10.59523869,10.7682991,11.30189323,11.76694679,11.95071316,12.35390568,12.85682011,13.35895348,13.75529099,13.94873905,14.08640194,14.35656834,14.1475935,14.3600626,14.31193352,15.08838749,14.69686699,15.15070915,15.0602026,15.55451393,15.76658344,15.84312725,15.82135773,15.16985035,15.11251163,14.77011108,14.61154175,14.48443604,14.25413132,13.88348866,14.20634651,14.62230301,14.59264374,14.25646591,14.42515564,14.0373764,13.74703884,13.48096848,13.34685707,13.26761055,13.15281868,13.05638218,12.93668747,12.92031002,12.95700455,13.00486088,12.87516975,12.73128605,12.6160183,12.56381702,12.55460358,12.67383766,12.65675545,12.6077528,12.51216412,12.51198101,12.31077099,12.3090477,12.25292778,12.23657036], [556,"2011-05-16T00:00:00",96,12.28457165,12.36178112,12.3681078,12.30621243,12.30276394,12.35689354,12.34772587,12.26228905,12.13014507,12.13204765,12.14237118,12.13960648,12.12982368,12.0831852,12.04646301,12.07189178,12.07689857,12.05287838,11.99030781,11.94142914,11.894907,11.84853363,11.76915932,11.767519,11.83113861,12.10821342,12.12983704,12.14557743,12.23542976,12.41051579,12.56586266,12.6857338,12.86757374,13.00995922,13.1699934,13.30303764,13.18863392,13.31463051,13.68790913,13.87183094,14.16570759,14.24696922,14.28535271,14.69298077,14.81559181,14.625597,14.85734463,15.34191799,15.24561596,15.24050999,15.34677982,15.65149784,15.54659939,15.7656517,16.03907394,16.3970108,16.44341087,16.34930992,16.15332603,17.20872498,16.90249252,16.79349136,16.66929817,16.02136612,15.2132988,14.87336349,14.87389565,14.7202673,14.7403717,14.62077904,14.76046944,14.78486443,14.52050686,14.40079117,14.28482533,14.02948475,13.89850044,13.55112839,13.42756176,13.35762596,11.95675564,11.87075138,11.79989815,11.7557497,11.80093575,11.7486496,11.71438122,11.7179203,11.73823929,11.74819279,11.78360748,11.85158825,11.83714104,11.84785557,11.94101334,11.99882889], [557,"2011-05-17T00:00:00",96,12.07215214,12.20753002,12.31141281,12.32976246,12.17429829,12.13024616,12.17900658,12.22155476,12.25275517,12.3180275,12.36643219,12.40702152,12.41572285,12.46013069,12.40204716,12.36593056,12.41269588,12.4077425,12.38749599,12.24902534,12.27707767,12.36481857,12.47974014,12.55707836,12.64248848,12.54991531,12.53756619,12.5783186,12.60643005,12.94085884,13.30418015,13.78686333,13.92847633,14.05154228,14.45385647,14.69775009,14.48907852,14.23482609,14.71377182,14.87882328,14.34600353,14.9935503,14.93226433,14.82097244,15.2915144,15.47288132,15.21327591,15.66053772,16.01841545,16.41796494,17.10248947,17.26774025,17.30752373,17.23671913,17.69198036,17.53483772,17.50643539,18.17417908,18.69957924,18.24897385,17.76524162,17.24302292,17.57569695,17.22446823,17.64226532,17.42693138,17.32033539,17.683424,17.97276497,17.37901878,17.24384499,17.19730377,17.70253181,17.37520409,17.29180336,17.19109917,17.56052971,17.21742439,16.6758976,16.60155106,16.3276844,16.09762383,15.85344315,15.71587181,15.57903481,15.16219139,14.81326389,14.75230503,14.80025768,14.97065544,15.04815197,14.99909019,15.02379322,15.14787483,15.2633667,15.24024963], [558,"2011-05-18T00:00:00",96,15.18120384,15.04289055,15.06657314,14.81214619,14.50366211,14.26399803,14.1183033,14.05619335,14.07352352,14.04430103,13.68802547,13.40813065,13.25655079,12.81358624,10.79500103,10.50292397,10.25681782,9.995188713,9.706618309,9.410980225,9.139698982,9.542533875,9.705993652,9.580355644,9.739432335,9.776607513,9.93910408,10.10065556,10.32040691,10.33845615,10.54548931,10.86873722,10.93119431,10.99680424,11.33872509,11.64084148,11.7615509,11.75027943,11.59333134,11.73038292,12.11460876,12.69824409,13.4011879,13.61904526,12.67348862,13.46092415,14.1038599,14.35155487,14.31873512,13.40384769,14.06946087,14.89035225,15.00121021,15.34806728,15.48482323,15.96190929,16.48059464,15.24365616,16.40766525,16.94332695,16.52388573,17.57920265,15.98084354,15.71932888,15.58113384,15.46831322,15.13221073,16.33540344,17.95084763,15.30913067,14.750494,14.15307999,14.18985176,15.5864954,14.98789978,14.38147926,14.14775562,13.51271343,13.3884306,13.05171204,12.43327427,12.08443069,12.060853,11.86527538,11.40361309,11.07806301,10.68616295,10.50951576,10.33759499,10.07642555,9.868634224,9.632878304,9.431462288,9.207795143,9.090765953,8.89080143], [559,"2011-05-19T00:00:00",96,8.729657173,8.571771622,8.386592865,8.326753616,8.157260895,8.085515976,7.929618835,7.7103405,7.590595722,7.445773602,7.201290607,7.080833912,6.954371452,6.815199375,6.723137856,6.648164272,6.526639938,6.416646481,6.337537289,6.233031273,6.274664879,6.241081715,6.336610794,6.426542282,6.637733936,7.097089767,7.46205616,7.688116074,8.056456566,8.452045441,8.911271095,9.182120323,9.640442848,10.13989449,10.74703693,10.97156906,11.17968655,11.64551735,11.83340073,12.05630016,12.70485306,13.09215736,13.74207306,13.76692009,14.21971893,13.66728115,14.47485638,14.65745544,14.46445656,13.75064087,13.94308949,14.42958832,13.95115948,13.72060013,14.29878712,14.61247349,15.27268791,15.7075491,15.73608303,16.24265099,16.5814991,15.66493225,15.28994179,15.10859203,15.46100235,15.44513035,14.6741581,14.89596081,14.93998623,14.58040237,14.54327869,14.26590347,13.88682842,13.7019825,13.41115379,12.36642361,10.84150219,10.59624672,10.67385006,10.72172546,10.82043266,11.04678822,11.18599033,11.34462547,11.26782417,11.15048409,11.15191269,11.07414532,11.05639553,11.00628567,11.04699707,11.18051434,11.19444942,10.96556664,10.70855808,10.5203371], [560,"2011-05-20T00:00:00",96,10.68494606,10.81795979,10.92052841,10.83022118,10.71932793,10.51034832,10.25905323,10.09891415,9.903021812,9.875535965,10.05790806,9.996781349,9.831692696,9.824857712,9.876225472,9.884700775,10.05201149,10.26434898,10.11723518,10.05496407,10.30414104,10.47544289,10.26577759,10.13148212,10.10886478,10.26474953,10.81691074,10.9986515,11.0858469,11.33166218,11.47987938,11.83653927,11.90418243,12.07800198,12.10472775,12.61277771,12.41626549,12.00351524,9.39245224,9.738923073,9.211920738,8.581005096,8.810910225,9.518299103,9.72232914,11.86072445,12.86331463,13.95401001,14.01546955,13.64274311,13.35297871,13.75226593,14.11485863,15.09434509,14.53367424,15.26481247,15.09754181,16.44125557,16.14489365,17.35536575,17.14738846,15.88777733,17.57700539,16.76902199,15.93751526,15.97915363,15.01313114,16.03785324,16.46046638,16.61906815,16.38915062,15.19247913,16.84663582,16.24421501,14.69809151,14.41323662,14.19150925,13.98546696,13.94394207,13.72344494,13.48625088,13.12358761,12.7748127,12.4058218,11.95916367,11.62153435,11.14910698,10.93155384,10.69051361,10.29492283,10.31155682,10.1006813,9.656368256,9.23743248,9.337073326,9.161161423], [561,"2011-05-21T00:00:00",96,8.961044312,9.053484917,9.2257061,9.507248878,9.196745873,8.719241142,8.604721069,8.549497604,8.341072083,8.030702591,8.012834549,8.878525734,9.510586739,9.680371284,9.772554398,9.433364868,9.280056953,9.497657776,9.687227249,10.23703289,10.6645937,10.91721821,10.78277206,10.87851048,11.04302979,11.21425056,11.54002571,12.00400925,12.24249268,12.53470993,12.70490074,12.85991383,13.00206566,13.29003143,13.52598572,13.81751633,14.0310297,14.25671959,14.53917694,14.37722015,14.48598099,14.70437336,14.843153,14.72722435,15.01730156,15.37769699,15.62454987,15.39058304,15.42379379,15.62662315,15.70435905,16.07203865,16.38797569,17.23217392,17.65476227,17.52188683,17.79969597,17.32297516,17.1664753,17.26316261,16.86026192,16.01746368,15.90773773,15.82430744,15.57920933,15.5079565,15.30466652,13.70837593,13.49005318,13.76109314,14.95960999,15.5945425,15.77863121,15.94178295,15.67961693,15.57277298,15.3877449,15.19268799,11.80083275,11.08690071,10.79103279,10.82896042,10.91835594,11.00907803,10.69438457,10.20691681,9.807151794,9.553221703,9.406766891,9.461712837,9.342711449,9.158372879,9.319536209,9.419254303,9.431007385,9.346653938], [562,"2011-05-22T00:00:00",96,9.36605835,9.387243271,9.297346115,9.191438675,9.099835396,9.254711151,9.377056122,9.418208122,9.441402435,9.404287338,9.463098526,9.525691032,9.603380203,9.640556335,9.351390839,9.364533424,9.508990288,9.211297035,9.234251022,9.166747093,8.841709137,8.833510399,8.947854042,9.05591011,9.239442825,9.435760498,9.826505661,10.17982578,10.20507717,10.49407768,11.03951263,11.15067291,11.34634972,11.7961235,12.08600521,11.33145142,9.19835186,10.43460941,11.67019653,12.28687668,13.03222942,13.23427773,12.67876816,12.84175396,13.25771904,12.79538918,13.56569004,14.04014492,14.17791271,14.73072243,11.36226463,9.533941269,10.69374561,13.43373585,14.71203232,12.32467461,13.53152084,14.71286011,16.16987991,17.1455307,17.66506577,17.15446854,16.05294228,17.60584831,17.46995926,15.51741409,17.99084473,15.99981976,17.70713425,18.54245949,17.85262108,18.04678345,17.34499359,17.17827797,16.11843491,15.82134247,15.24585247,14.999753,14.68236732,14.24052334,13.71092701,13.42952538,13.31545258,13.0971384,12.83971214,12.60461426,12.428092,12.19454861,12.00994301,12.06952095,12.11548615,12.050313,12.08462334,11.99068356,11.86200619,11.66554546], [563,"2011-05-23T00:00:00",96,11.50669575,11.42169952,11.45229149,11.44984913,11.3808403,11.47319889,11.60974407,11.83302498,11.99364376,11.9671402,11.73936367,11.7877779,11.78214455,11.88930035,12.12486267,12.27332306,12.48767662,12.65140724,12.76244164,12.90458202,12.99814415,12.99145031,13.09691143,13.24243546,13.33189392,13.45270538,13.66131306,13.6598587,14.07851028,14.3920927,14.7720499,14.74650002,14.49832535,12.89592457,9.610743523,8.698828697,8.914017677,9.417484283,10.13501453,10.78564072,11.42852974,12.23274136,12.48144817,13.03436279,13.75896072,14.06801224,12.64392853,13.36596394,13.99070835,14.40887356,14.4017992,14.53983307,15.16856194,14.70811462,12.69331741,14.25017166,14.87195015,14.84941578,9.783082008,9.956216812,12.91656971,11.99565411,14.59265041,14.7050314,15.15143776,14.16495609,15.57055092,15.13033772,14.62572765,14.47545815,14.63913441,14.57861996,13.14815807,13.77288628,13.01224136,12.22007847,11.71900177,12.0417614,11.82892227,11.53098488,11.0811367,10.77710152,10.42297745,10.30180645,9.919394493,9.273975372,9.07111454,9.194143295,9.192763329,9.135676384,8.978919029,8.798179626,8.673966408,8.611320496,8.414652824,8.249932289], [564,"2011-05-24T00:00:00",96,8.129343987,8.04647541,7.895301342,7.837574005,7.809775352,7.801160336,7.899677753,7.780343056,7.71461916,7.600944519,7.512469292,7.398061752,7.407574654,7.4252038,7.49614048,7.291675091,7.132561207,7.170926094,7.14700079,7.175864697,7.19683218,7.290281296,7.504640579,7.771463394,8.053866386,8.207499504,8.639239311,8.85255146,8.991895676,9.337164879,9.822932243,10.43688011,10.71127701,11.11582947,11.61903381,11.75249958,12.10753918,12.51307678,12.94306087,13.04365253,13.19738102,13.72134304,13.61982059,14.1787672,14.13784218,13.40854836,14.11985779,12.55764771,12.63753128,13.48403072,14.65656471,14.91628742,15.31683731,15.63558388,15.84716225,14.94379044,16.12229156,16.96252632,17.29884529,18.03555679,18.26624298,16.60103226,17.09413338,18.65461159,17.85967636,17.96416283,17.68543625,18.41013527,17.80477905,18.25682259,17.88302231,18.27828026,17.82527542,17.09793663,16.18066406,15.26197052,14.68425369,14.26211739,13.96237564,13.6583519,13.15417576,12.99945068,12.6477623,12.22306442,11.94362259,11.65067482,11.34262753,11.00206947,10.60470486,10.70647335,10.82969666,10.88408184,11.03203297,10.86484718,10.70188236,10.79797745], [565,"2011-05-25T00:00:00",96,10.71813393,10.93737793,11.12525272,11.11826038,11.05653191,10.91774464,10.97529984,11.28641987,11.49558544,11.62422657,11.57259083,11.51947308,11.48904896,11.36428261,11.10182285,10.87387753,10.75895405,10.77714825,10.78391361,10.82277012,10.97953415,11.18642235,11.2888031,11.39625454,11.61211395,11.90948582,12.38903904,12.81448174,12.71060944,12.74492836,12.67201614,12.92412281,13.16150951,13.09708405,13.6272049,13.88018227,14.68101501,14.80874634,14.98822784,15.18718624,14.91562366,14.59943485,14.5941906,14.76663589,14.8978157,14.76059723,15.15644455,14.83899975,14.65908813,14.65599346,14.25358582,14.0219574,13.75081348,13.52567959,13.14052963,12.85090923,12.70824718,12.61277676,12.70567036,12.82508755,12.62636662,12.54608727,12.51328754,12.515872,12.53050995,12.62012386,12.721982,13.18449974,14.2324934,15.30301285,15.11697197,15.73339844,16.03230095,14.8807106,14.48791122,14.43676758,14.19882107,14.18043327,14.08255577,13.80314159,13.72167683,13.5919981,13.40721989,13.01482391,12.52919579,12.09202576,11.90037537,12.0005579,11.89218521,11.72606182,11.611516,11.5334177,11.43062592,11.44302177,11.3180685,10.99834824], [566,"2011-05-26T00:00:00",96,11.00802135,10.94300842,10.88618469,10.9455452,11.07576942,11.06293964,10.97793198,10.95218277,10.89590645,10.90065956,10.81589508,10.80802631,10.70385551,10.67592335,10.69047642,10.32065773,10.2730341,10.29082775,10.30149555,10.29337978,10.30531406,10.33386898,10.29369736,10.39984608,10.48252106,10.67290974,10.85766029,10.89139175,10.89621353,11.02760792,11.2224493,11.31202602,11.3602314,11.62055111,11.99371338,12.79796505,13.17131042,13.6853323,12.33404446,11.48481464,11.77848816,11.88603687,11.34098816,11.21833229,12.18384361,12.99173355,13.35579681,12.32477474,12.53856373,12.71916389,13.96687984,13.28732681,13.06468868,12.16706181,13.40762234,13.61780357,14.62197018,15.06375217,15.44933319,15.58073139,15.20697117,15.53257179,15.78374481,11.40071011,10.3328743,14.91440868,10.77032471,9.654241562,9.880617142,12.94747162,14.04527473,12.0429554,11.88784027,13.91595173,13.54523373,13.17181969,12.21173954,11.32972908,10.8450098,10.70150566,10.69837093,10.49566936,10.2535944,9.909963608,9.88005352,9.668392181,9.458275795,9.216123581,8.99686718,8.728820801,8.562042236,8.329993248,8.332697868,8.285195351,8.154211998,7.913115978], [567,"2011-05-27T00:00:00",96,7.722884178,7.511485577,7.357266903,7.441359043,7.439548016,7.430464745,7.279462337,7.122504711,6.988142967,6.998878002,7.022573471,7.35830164,7.517457008,7.37362814,7.228879452,7.049727917,7.161304951,7.168363094,7.039077759,6.911351204,6.944634438,6.939036369,7.133422375,7.18524456,7.44075489,7.553808689,7.772215366,7.95197773,7.853521347,8.039369583,8.170098305,8.397486687,9.100222588,9.917803764,10.31191635,10.82047176,11.05193138,11.17165852,11.3310585,11.83591175,12.5949173,13.01425648,13.16185284,14.01825047,13.66295624,14.91655922,14.42025185,14.33115387,15.04206467,14.8465271,14.79977608,14.96432686,14.22556877,14.50822067,13.62217331,13.34692097,14.5450449,15.01702023,14.03648663,13.24853706,13.27369499,13.28121376,14.05937099,14.20255089,14.43577003,13.64330101,13.15980911,12.91863441,12.88481903,12.52781963,12.88310909,13.81843567,13.78654385,13.40261555,13.25716877,13.05970383,12.97118759,12.94585419,13.01955128,13.00786209,12.9887228,12.9170599,12.90040779,12.87185764,12.70783806,12.536973,12.34183216,12.30921555,12.38430977,12.59143639,12.41403008,12.27818012,12.15249634,12.1818552,12.14634991,12.18102741], [568,"2011-05-28T00:00:00",96,11.80568314,11.56481171,11.4541502,11.36341381,11.33393478,11.26510143,11.08836555,11.07258892,11.12996578,11.0981617,11.28078651,11.44326878,11.32011318,11.39122009,11.44652462,11.50148296,11.57321262,11.58152008,11.52396584,11.41477394,11.27875423,10.89968205,10.7420702,10.72801399,10.61989784,10.71860695,10.78963089,10.89159966,10.93435669,11.09335709,11.21308899,11.33888245,11.24870491,11.29294586,11.38765621,12.22896385,12.09129429,12.129879,12.6771822,12.87870407,13.03479958,13.24708748,12.97458363,13.67277813,14.13595486,14.37043762,14.84771442,15.00213623,14.92721939,14.81906319,15.15816879,15.50539112,16.11414146,15.57646847,17.04906082,17.0242939,15.47891808,15.3581295,15.42628098,15.26339436,15.64976978,16.89632034,15.99948978,16.27328873,16.39679909,16.21708107,16.09262085,15.5283556,15.39760685,15.55742359,15.12597084,14.70017052,14.58445549,14.39662552,14.38922405,14.01842022,13.71937275,13.29506779,13.12595654,12.99666309,12.92930698,12.79679489,12.79508209,12.66875553,12.55569935,12.45826149,12.39133549,12.34851837,12.30761337,12.23246956,12.16069126,12.14103413,12.08048153,11.68296814,11.79466438,12.06076145], [569,"2011-05-29T00:00:00",96,12.16303539,12.06455135,12.06057072,12.04120159,12.09372139,12.17745304,12.26100254,12.29239941,12.12412357,12.18778324,12.21372318,12.25951099,12.45516777,12.57875633,12.68654251,12.62846279,12.59812641,12.44673824,12.49278641,12.67046738,12.79003811,12.82089138,12.8693409,12.9987402,13.2598877,13.45265675,13.46735954,13.31341457,13.35564327,13.35288429,13.62649345,13.35461235,12.64231491,12.42765141,12.76486778,13.13712406,13.67546082,13.75588131,13.98157215,14.69432163,15.25642776,15.2102108,15.14373207,15.18096733,15.65788841,15.83866024,16.36074066,16.47614479,16.68874741,16.48123741,16.45681,16.9484539,16.93708229,17.47869301,17.44090462,17.89320564,18.24866867,17.7510891,18.78490829,19.15134621,18.04525566,18.01091957,17.94535065,17.7010746,17.7170639,18.98663902,19.24239159,18.76260948,17.69082069,16.79560661,16.99793243,16.8005085,16.67414093,16.31596375,16.04149628,15.35791302,15.20386887,14.66776562,14.30955601,13.99094296,13.67529678,13.36823654,13.151968,13.01317692,12.82697296,12.66519451,12.503479,12.37354279,12.19260406,12.07353306,11.9446125,11.79490757,11.68691635,11.55802727,11.46194649,11.31477928], [570,"2011-05-30T00:00:00",96,11.214571,11.0739603,11.0181036,10.93070412,10.86750412,10.78321362,10.69953537,10.69182014,10.62796402,10.55320263,10.51042461,10.47633839,10.41266823,10.32334232,10.30114079,10.18432808,10.19290829,10.1310463,10.12395763,10.05429935,9.803754807,9.788502693,9.752812386,9.790974617,9.934145927,10.18260288,10.3579483,10.36894417,10.47184849,10.76269245,10.86662674,11.06859016,11.12393665,11.04596615,11.3138504,11.73006344,11.88558483,12.12500954,12.47285843,13.4088335,13.10799122,13.35362339,13.6289053,13.25341511,13.22032356,14.72307205,10.17961979,9.701540947,12.67579746,14.37039948,14.42448235,14.11172771,15.15622616,15.18663502,14.73683071,14.39435959,13.23897171,13.09640312,14.2038641,15.9416647,17.14940643,16.88971519,17.85112762,14.67926598,15.99547863,16.70165443,18.49262428,17.17305374,17.50068092,15.26716614,14.43272114,16.12298775,14.0642128,15.03120327,13.5249815,12.40171719,12.77686214,13.28918743,13.03265285,12.3472662,11.48672867,10.8424263,10.18701553,10.00035477,9.963116646,9.697636604,9.532022476,9.43774128,9.417226791,9.202469826,8.618328094,8.169136047,7.938824654,7.810234547,7.740477085,7.726363182], [571,"2011-05-31T00:00:00",96,7.600387573,7.645496368,7.549283028,7.370662689,7.27798605,7.189411163,7.008966923,6.839880943,6.73592186,6.78730154,6.774198055,6.67790556,6.775362968,6.813127041,6.71559,6.704932213,6.929471016,7.253455639,7.233991146,7.282095909,7.330265045,7.281246185,7.303789139,7.37518549,7.412613869,7.63938427,8.133199692,8.495369911,8.776591301,9.18979454,9.643346787,10.05958271,10.39368439,10.86972237,11.12631416,11.7821207,12.22534466,12.51912022,13.15805912,13.02317429,13.32354546,13.94215298,13.69143772,13.44420624,14.09875202,14.11445618,14.26680088,14.91648102,15.68823147,15.28503799,15.16217136,16.07197189,15.99263573,16.29102516,16.49756622,17.04437065,17.84243202,17.39971352,16.61231613,17.29824829,16.42914391,18.7744503,20.09100533,20.37891388,18.72529793,18.42414665,19.35740852,17.77345276,17.77036667,17.92233849,17.690485,17.2612648,17.08777046,17.31217575,17.26048851,16.72040939,15.99996662,15.47877598,15.2407074,15.02028179,14.3465023,14.12060356,14.07882404,13.95441914,13.88665104,13.7455225,13.66038418,13.42235851,13.1691494,12.98184204,12.94563198,13.15415001,13.13770485,13.06286621,12.94817543,12.96763802], [572,"2011-06-01T00:00:00",96,12.95946884,12.77601719,12.47954178,12.41985703,12.36157513,12.35594654,12.40363979,12.56319046,12.62489033,12.55770493,12.35305405,12.33513927,12.51515675,12.32316875,12.18179989,12.38325119,12.44609547,12.47222042,12.51050282,12.5819912,12.64762115,12.78950024,12.88646984,12.94993305,12.96016121,13.08281231,13.20107841,13.39697075,13.6761961,13.99084854,14.06887722,14.17041683,14.22292614,14.58620739,14.39770889,14.49887276,14.57313633,14.83136749,14.783391,14.89155006,15.00907898,15.15455914,15.43452168,15.31939793,15.83826637,16.55488396,17.04022789,17.26669312,17.36511803,18.0668354,17.788414,18.54734802,17.84275818,17.74496269,17.89441299,18.59067345,18.57484245,20.27432632,20.56978226,20.83833122,21.18371582,20.95389748,20.66123199,20.76914406,20.10661697,19.33325577,19.85723495,21.27765083,21.24702072,20.45508575,23.5770874,22.70971107,20.59103394,20.45241737,21.23318481,19.45204544,19.04548454,18.78865433,18.57834435,18.39850998,18.04878998,17.60370636,17.20021248,17.01865196,16.95457077,16.75605202,16.31671524,15.9256525,15.76309204,15.76030636,15.43234158,15.47681332,15.47860146,15.32166862,15.19907284,14.95756626], [573,"2011-06-02T00:00:00",96,14.72518635,14.57331562,14.5541172,14.52049446,14.30482483,14.00086498,13.77337646,13.80636215,13.65567875,13.38529873,13.38938999,13.49249458,13.44656849,13.32784939,13.01889992,12.87207222,12.6498003,12.44316387,12.27248001,12.24732018,12.18421364,12.12153149,12.18309975,12.23314667,12.33397961,12.38795757,12.49966908,12.7770195,13.01121235,13.1296978,13.38004017,13.58229351,13.73923302,14.00117779,14.15802288,14.17733383,14.32860184,14.58288479,14.85709,15.19929123,15.34112072,15.45453453,15.96309567,16.55562019,16.71582031,17.24864388,17.28943062,17.95506287,18.75485802,19.31081009,20.21936226,21.38150406,21.47735786,21.19470215,21.61384773,22.13248444,23.35500717,24.46420097,23.87649918,23.04016685,22.19655609,21.65756416,23.17399216,25.39765358,25.43480873,25.4168911,25.5007019,25.94452667,26.39309502,26.79818916,26.55596352,25.7068615,25.66866875,22.76132965,19.28226089,17.73993301,16.86865616,16.19718933,15.74306488,15.53037643,15.13856125,14.72155571,14.30678463,13.87601757,13.44494438,13.05326748,12.72162819,12.25723171,11.90446663,11.60210228,11.29806995,11.14757538,11.10977459,11.09780216,11.12230492,11.04005528], [574,"2011-06-03T00:00:00",96,10.81780243,10.6800127,10.633214,10.5301981,10.42502689,10.3521328,10.3152256,10.25522518,10.19008827,10.08190632,9.954621315,9.887390137,9.686531067,9.718980789,9.575789452,9.352711678,9.34096241,9.258829117,9.155104637,9.074183464,9.127118111,9.274536133,9.615326881,10.13839436,10.70060539,11.03272438,11.52684116,11.81837082,12.16017246,12.55168819,12.85045624,13.25902176,13.70453548,14.22087669,14.80584621,15.38973618,15.91193771,16.64942741,17.32428551,17.97337914,18.44852829,18.6915493,18.5558567,18.61638069,19.0924015,19.71135521,19.74661064,20.08275032,20.2798233,20.52138138,20.39961243,20.50367928,20.68127251,21.01685715,21.80609512,22.28276062,22.37457848,22.70588303,23.69387817,24.13827896,24.3316288,24.89379883,25.52496147,26.04430771,26.77812576,27.24267578,27.07494164,28.0404644,28.87402534,28.86158943,28.22311974,27.79594231,27.70081711,26.49429321,23.34923363,21.12947655,20.17287636,19.77990341,19.33675194,19.1023674,18.81114769,18.51610947,18.20016098,17.82894135,17.2322197,16.53979301,15.86539555,15.08964252,14.49705601,14.737463,15.28679848,15.28598213,14.98253918,14.81324673,14.54473686,14.19469738], [575,"2011-06-04T00:00:00",96,14.01881981,13.82142639,13.66943455,13.56662273,13.27261925,12.99112606,12.75827408,12.58811569,12.59773636,12.41624641,12.16311073,11.82996941,11.61263847,11.48453426,11.25851536,11.15407753,11.02785969,11.03800583,10.90956879,10.72478771,10.61017227,10.56257725,10.57265663,10.4296999,10.55222225,11.04809666,11.69098759,12.05686665,12.03778744,12.56754017,13.11894131,13.543046,13.8688345,14.57386684,15.10892773,15.56372833,16.52765846,16.9090538,17.16998863,17.14163589,17.47470665,17.84663773,18.05160141,18.3477211,18.98052788,19.39928627,18.89406586,18.83788681,19.07995987,18.82443619,19.50668526,19.77407837,19.63079453,19.41924095,19.30392075,20.43439674,20.76646614,20.07888031,20.19072723,20.96569633,20.38044739,20.17208672,19.2367363,20.43976212,21.90389252,22.02903366,21.36734772,20.88194656,22.47781181,22.63585281,22.4420948,20.74950981,17.5279007,16.16909409,15.93909264,15.50089645,14.91633701,14.7755785,14.80667496,14.79482937,15.05754185,14.79730988,14.4198761,14.14941597,13.96920204,13.89761066,13.76956558,13.6755991,13.68643188,13.75229549,13.70607853,13.80521393,13.72494888,13.37969589,13.15653229,12.95645905], [576,"2011-06-05T00:00:00",96,12.83666325,12.77151203,12.69031334,12.61679363,12.50099945,12.52411079,12.60590649,12.6828022,12.73616409,12.74043274,12.7381897,12.68391609,12.66115665,12.60991669,12.55056763,12.50855064,12.42160034,12.33943748,12.31372547,12.26309967,12.20350647,12.17302799,12.11989403,12.11057758,12.11751461,12.11527824,12.12578297,12.04915237,11.95011711,11.80007267,11.60836697,11.55712605,11.43452263,11.37692165,11.39269638,11.54304409,11.62368011,11.81808281,11.84515285,11.93386936,12.05122948,11.94836521,11.94689655,12.04766846,12.13621044,12.07359886,12.34361458,12.26487541,12.3596487,12.51381588,12.4112215,12.39230347,12.41880226,12.334548,12.34265423,12.31535435,12.36202145,12.40295029,12.5018959,12.44152641,12.25813961,12.45078754,12.66705513,12.70629787,12.62447739,12.50078583,12.97261715,13.08502102,12.97057056,12.33362484,12.7902832,13.79365063,14.46884918,14.59128475,15.59613705,14.65690422,14.06708622,14.18973446,13.82731915,13.3809309,12.70990086,12.20943069,11.6135664,11.16915417,10.60590649,10.25211811,9.909711838,9.627057076,9.459732056,9.180870056,9.004520416,9.173676491,9.203383446,9.266868591,9.168978691,9.058263779], [577,"2011-06-06T00:00:00",96,8.940418243,8.801233292,8.710521698,8.650878906,8.660743713,8.595309258,8.580404282,8.365013123,7.878018379,7.638178349,7.457026482,7.263182163,7.052075863,6.89814043,6.758041859,6.71350956,6.780324459,6.983224392,6.983328819,6.932446957,6.824225426,6.725688457,6.737313747,6.75002718,6.874098778,7.009001255,7.230399132,7.552190304,7.874791622,8.346816063,8.939278603,9.530031204,9.946192741,10.24933338,10.63761711,11.04819775,11.26938438,11.34265423,11.92657089,12.38958359,12.60538292,13.07785988,13.14133549,13.84484577,14.40223598,14.5370512,15.18604851,15.17617321,16.29419899,15.85829163,14.88348484,13.87126541,13.23585033,13.37226009,13.40299416,13.57902813,13.58511734,13.56623268,13.28041267,13.48137856,14.4506197,13.98981953,13.45116425,13.12182713,13.05832767,13.36951637,13.73809242,13.85528946,14.51665688,14.66915131,14.46619225,14.13212776,14.05968666,14.06647873,13.98814583,13.96674919,13.99971008,13.86021805,13.81632233,13.67091179,13.58322811,13.51750183,13.4485054,13.05318165,12.7287817,12.36338234,12.21187401,12.04815006,11.92293549,11.64264774,11.84000492,12.13258934,12.3470602,12.36402702,12.36501694,12.55274105], [578,"2011-06-07T00:00:00",96,12.73763657,12.76535702,12.57735157,12.47203636,12.20098019,11.61683655,11.00183868,10.69611073,10.57295704,10.44508839,10.33418083,10.25522232,10.12346935,9.974463463,10.06480217,10.10299587,10.05613041,9.970629692,9.90413475,9.846949577,9.581672668,9.512153625,9.608481407,9.663432121,9.717317581,9.640333176,9.454016685,9.267910004,9.152373314,9.255151749,9.518824577,9.605779648,10.17429638,10.87983227,10.94746017,11.38686275,11.13289261,11.75153542,11.4096489,11.83230972,11.92258739,11.78165245,12.19773197,13.35653591,14.04088879,9.120149612,9.796645164,11.17314434,11.34530258,9.70277977,9.619752884,10.78899574,13.06090164,14.28456306,12.31252384,12.53505039,14.26543427,15.51726913,15.92912769,16.29620171,16.65995979,15.87462807,15.25891113,14.84752655,14.74719429,14.93210506,15.20524979,14.54403496,17.20160294,15.69934177,14.45222378,14.75772953,15.82336521,16.75096893,15.13045788,14.49566078,14.45899773,13.92613888,13.400527,13.39532948,13.20887089,13.00054646,13.02519417,12.92270184,12.51433086,12.13473129,12.30646992,12.30677795,12.07629871,11.86897469,11.29601479,10.8280592,10.51225662,10.2882328,10.08223915,9.865130425], [579,"2011-06-08T00:00:00",96,9.665998459,9.502609253,9.398176193,9.337218285,9.411575317,9.582573891,9.788257599,9.850417137,9.89991188,9.93830204,10.00244999,10.00195694,9.97128582,9.907081604,9.909815788,9.914494514,9.897052765,9.939990044,9.928754807,9.935461044,9.955575943,10.01131535,10.06562233,10.06791592,10.22162819,10.32168293,10.45180702,10.79552364,10.79916477,10.75741673,11.03572845,10.99733734,10.97341537,11.12280941,11.82394791,12.49186993,12.09894943,12.16677189,12.86739826,13.2852602,14.1941824,13.78067303,12.04626656,12.44641209,12.2216301,12.40964508,13.36057854,12.89031124,13.33341789,14.49617195,14.40929127,14.13959122,14.36098862,14.68268776,14.28853035,14.78283691,15.27888012,16.22818565,15.4046936,13.23841476,13.8243351,13.28999043,14.20036507,14.87688923,16.13677216,17.82567787,15.17280006,16.3381443,15.23503208,11.91991711,11.49551582,11.95515347,12.21362877,14.82549953,13.40901184,11.69326305,11.68096638,11.78968143,11.84456348,11.74619293,11.60762405,11.24948025,11.20147324,11.27322674,11.00123978,10.73472977,10.27974415,9.821231842,9.518505096,9.652340889,9.970983505,9.708992958,9.368308067,9.079984665,8.872140884,8.783380508], [580,"2011-06-09T00:00:00",96,8.660339355,8.534537315,8.523859978,8.391934395,8.250391006,8.105790138,7.90144062,7.790438175,7.622583389,7.433048248,7.18055582,6.861318111,6.731707096,6.72250843,6.570239067,6.44038868,6.301537991,6.276821136,6.289292336,6.272043228,6.205855846,6.162201881,6.173015594,6.233568668,6.383877754,6.685759068,6.846915245,7.163370609,7.596940994,8.122097015,8.591760635,9.053463936,9.371956825,9.84424305,10.2612009,10.54709816,10.61423683,11.00445461,11.13161755,11.530303,11.49637222,12.5949831,12.03598404,12.44597912,12.21204185,13.04079914,12.75988102,14.25244427,14.21915531,14.83474159,14.14521313,14.40658855,14.57100964,15.22578335,14.90279579,15.09693432,15.79131126,14.9051466,13.98225975,13.81130123,12.35156536,10.11270618,9.937758446,10.70277023,9.985724449,10.17880917,11.77955627,11.62999058,10.72604847,9.639605522,12.64401913,15.49948978,11.91897583,7.833276749,8.750727654,10.17891502,10.07205296,9.748768806,9.321175575,9.282179832,9.326536179,9.328731537,9.16205883,8.903628349,8.747779846,8.396986008,8.318143845,8.182776451,8.029696465,7.836738586,7.717481613,7.657618523,7.597047806,7.509013653,7.322985172,7.20507288], [581,"2011-06-10T00:00:00",96,7.067455769,7.018648624,6.93078804,6.782037735,6.557527065,6.289649487,6.297912598,6.322048187,6.369282722,6.328504562,6.209647655,5.934139729,5.622551441,5.536847591,5.38977766,5.264582157,5.105248928,5.072346687,5.032224178,4.979514122,4.778800488,5.187374592,5.453238487,5.812210083,6.41039896,6.861631393,7.420663834,7.862429142,8.330942154,8.838529587,9.285573959,9.616510391,9.828736305,10.18828487,10.52569675,10.78985691,11.30582237,11.59647179,11.57188034,11.96709633,12.6180048,13.55365467,13.30500889,13.11842346,13.87557793,14.12596607,13.14608002,13.57728291,14.09480858,13.48324776,14.14744568,15.76634979,14.94440842,15.65093231,14.80336666,13.74279404,15.19356442,16.74182129,16.91272545,18.30196571,18.32531738,15.87552929,16.16117287,16.11973572,16.53236198,18.43470383,21.3520813,20.84412384,19.51629066,18.21423531,17.73493004,17.48272514,18.75248909,17.6131382,16.70847893,14.74096012,13.19944859,12.39258862,12.13548565,12.1866045,10.2228756,9.711940765,9.530239105,9.338897705,9.146038055,8.797391891,8.520106316,8.315361023,8.223620415,8.412491798,8.548670769,8.623850822,8.61686039,8.599289894,8.612987518,8.7065382], [582,"2011-06-11T00:00:00",96,8.780835152,8.91751194,8.986255646,8.993358612,8.964277267,8.92784977,8.818620682,8.642040253,8.45042038,8.26115036,8.04885006,7.972701073,8.098321915,8.089706421,8.022943497,7.886218548,7.795467854,7.68824625,7.591728687,7.532793522,7.398932934,7.328917027,7.347047806,7.369132519,7.373565674,7.606204033,7.790598392,7.975158691,8.366763115,8.863524437,9.444478989,10.06892681,10.44789314,10.34785938,10.27691936,10.45192051,11.13057423,11.7320118,12.25977421,12.5647192,12.6319828,13.37959385,14.04136372,13.19134903,13.09477806,13.27779484,13.50820351,14.37368393,15.32076168,15.03567791,14.73709011,15.49936485,15.45999432,14.66536427,15.08557415,16.80698586,19.02340698,18.9414196,18.04639626,17.35166931,15.84782505,15.44254112,15.18601418,14.70251083,14.85583878,14.68055916,14.39993191,14.25033855,14.67665386,15.82018089,15.317029,14.3550663,14.18244934,14.49004364,14.35220337,14.2553854,14.20476818,14.00075436,13.70572758,13.22961807,12.97509575,12.85739613,12.7996788,12.47410107,12.09333229,11.87287903,11.5739994,11.38532925,11.094244,10.59341908,10.35088253,10.13850594,10.19901085,10.145504,9.898819923,9.217490196], [583,"2011-06-12T00:00:00",96,8.707479477,8.16523838,7.651609421,7.503756046,7.347276688,7.098903179,6.94611311,6.848608494,6.735435009,6.56972599,6.501609802,6.436261654,6.384038925,6.316173553,6.715395451,7.394797802,7.643533707,7.819183826,7.852808952,8.053337097,9.075594902,9.756996155,10.05607414,10.27596188,10.5232296,10.63663578,10.84126949,11.18484116,11.34051228,11.44441605,11.48935604,11.55085278,11.51729774,11.47689056,11.29204655,10.99309444,10.82611752,10.67659855,10.49589062,10.42241859,10.35494328,10.40022755,10.59194756,10.51065922,10.1468544,10.19965458,10.11712837,10.04092979,9.998883247,10.13124371,10.14783382,10.25434399,10.43370152,10.703372,11.01512051,11.15463066,11.07190704,11.00315571,11.04076195,11.16485691,11.23097515,11.42343903,11.42428494,11.58842468,11.71642208,11.99128151,12.03639221,12.07912254,12.1696682,12.26158619,12.23340416,12.26934624,12.25475883,12.36336422,12.61159992,12.71286774,12.76667881,12.69947243,12.58427715,12.57687283,12.64239883,12.76560593,12.59967518,12.5151186,12.42840958,12.36514378,12.31893158,12.27217388,12.2020607,12.19545746,12.22888565,12.23618126,12.2045269,12.1882019,12.19893265,12.21263409], [584,"2011-06-13T00:00:00",96,12.19578743,12.2325716,12.24522114,12.24838161,12.28456783,12.28164005,12.30739021,12.29406738,12.28676128,12.33418369,12.44804668,12.48820972,12.42251873,12.27036953,12.19985104,12.11200619,11.9884367,11.77242947,11.6240778,11.67993641,11.67311096,11.68337822,11.69272041,11.75902939,11.85404301,11.98667145,12.08243656,12.20032597,12.22972298,12.53398323,12.73117542,13.02348614,13.12051201,13.43209171,13.48377228,14.13683224,14.24037552,14.83958721,14.86556435,14.94233227,15.05373764,15.7334547,15.55143547,15.40021038,15.75688934,16.35555649,16.20741272,15.88316059,15.65230942,16.53386879,17.58109474,17.0285511,17.56928444,17.11050987,17.55371284,18.44718933,18.64831162,18.23699379,18.4985981,20.37490273,19.79858971,20.84676743,19.51375389,18.70210838,19.99380684,19.89860725,18.64770889,18.91308212,20.02767754,20.16021156,21.25350571,21.31722641,20.44593239,19.70188904,19.13504982,18.29436302,17.71250725,18.04981422,17.36904526,16.72399521,16.29923248,15.87487888,15.41678524,15.06726456,14.66555977,14.0982008,13.53378296,12.91339493,12.53336811,12.31935692,11.80478573,11.39782333,11.06469822,10.69843197,10.2504406,10.04802704], [585,"2011-06-14T00:00:00",96,10.0385561,9.841570854,10.15051842,10.28277683,10.55783081,10.73022366,10.36441803,9.847290039,9.297913551,8.842297554,8.83986187,8.947004318,8.846187592,8.585841179,8.340378761,8.133205414,7.725857735,7.330350399,7.181639671,7.280568123,7.340932369,7.456637859,7.763777256,8.394452095,9.108781815,10.19508266,10.79178905,11.03278828,11.51503849,12.26405048,12.90369701,13.43653297,13.87985134,14.26956749,14.68155861,14.94794559,15.31507969,15.78928947,16.11928749,16.58728218,16.7732563,17.06440544,17.09755707,16.98178101,16.96076584,16.75542259,16.92809486,17.94073105,17.8696022,17.27943611,17.77197456,18.20124435,18.17871094,17.96818542,18.14194107,18.5929451,19.42032814,18.78347778,18.01264,17.78351593,17.87395668,18.52655983,18.57321167,18.34912872,18.1846447,17.73449707,18.61984253,19.22599983,19.24638367,20.65932846,21.55260849,19.72440147,19.56995964,20.35387993,18.96764374,17.23112869,16.20523071,15.59726524,15.18124866,15.23833466,14.95467377,14.37575817,13.89074802,13.81935692,13.58475113,13.47548008,13.82927895,13.80694771,13.59962177,13.40333176,13.4307642,13.39554596,13.31521034,13.39200401,13.46427631,13.35493946], [586,"2011-06-15T00:00:00",96,12.84978199,12.70517349,12.92506123,13.19771194,13.496171,13.73507309,14.09035492,14.30719566,14.46121025,14.5125227,14.54233837,14.51583004,14.31376171,14.2979908,15.15112782,15.27626896,15.22386265,15.1102829,15.06099033,15.26953316,15.44299603,15.51988125,15.54650974,15.597929,15.84127522,16.1079998,16.35519981,16.48281479,16.63768005,16.81430244,17.16879272,17.2635994,17.75181389,17.99526405,18.03723145,18.61471939,18.60005379,18.78068352,18.42108727,18.2457695,18.59726906,17.39320946,16.29782295,16.2869091,15.83278561,15.9930191,16.94879341,17.90517426,18.62032509,19.08977127,19.48945618,19.3123188,18.86523819,18.94834328,18.85194016,18.72771835,18.98744965,19.59279251,20.52049255,21.75355911,20.68418312,22.20046234,22.04898262,22.34542274,21.8350296,24.50755501,23.06309128,22.58433914,20.90190697,23.10976982,21.09636307,20.79206276,22.69509506,23.59122658,21.85652924,19.36553955,18.88388824,18.75410271,18.23746681,17.85771751,17.50322342,16.73286438,16.21860504,15.94757462,15.74544048,15.49786091,15.35560417,15.2682848,15.12874413,15.09756184,15.20523262,14.98849583,14.14996624,13.49326992,12.88713264,12.37930679], [587,"2011-06-16T00:00:00",96,11.83804893,11.71291637,11.50769043,11.46804428,11.51626492,11.74332905,11.71737862,11.55546284,11.30558872,10.89819431,10.45397949,10.57232761,10.68611526,10.49946785,10.26719761,10.25583076,10.25981903,10.10809326,10.1420145,10.43221092,10.78786087,11.08478069,11.40953636,11.47077274,11.44722843,11.47432804,11.58685875,11.69737053,11.79953003,12.13397884,12.46083164,12.73560619,13.26882267,13.62484455,13.78825092,13.96239281,13.5407362,14.5552187,15.04025459,14.61330605,15.28816319,15.9653368,15.87156868,16.45742607,16.2328949,15.9423542,16.69040108,17.32765007,17.5580368,18.27472687,17.11625099,15.56943512,15.61672688,16.16324425,16.79735565,15.98944092,16.09729958,18.83387375,17.77849579,12.2352562,9.512307167,9.863992691,12.73369408,14.32824516,18.03960991,18.80534554,16.89193726,9.704141617,9.945446014,11.06852913,13.51697826,16.09593773,17.91542625,18.36366844,15.43243217,14.40367413,14.06315422,14.14735413,13.98219395,13.87208366,13.74662304,13.47247028,13.28755665,13.18459988,12.6032114,12.16455936,11.69591045,11.19940567,10.90197086,11.59873104,11.85862446,11.69387722,11.40600109,11.25739479,11.05699253,11.01594734], [588,"2011-06-17T00:00:00",96,10.90647221,11.09726334,11.25336266,11.33994389,11.43830681,11.37243366,11.27759743,11.49731541,11.49686527,11.44539833,11.43832588,11.60851192,11.74992752,11.74463081,11.85484982,11.82012653,11.73002815,11.86808681,12.40927315,12.5041256,12.31052399,12.16084576,12.00751305,11.72049809,11.46894646,11.34255791,11.2856617,11.26378059,11.29123974,11.36322689,11.41942978,11.43679905,11.59395504,11.73445511,11.90549946,12.0958519,12.30014992,12.38718224,12.50986767,12.62862492,12.78872395,13.24011421,13.50134468,13.55882645,13.5846138,13.45461273,13.33146763,13.0803175,13.03044033,12.88273048,12.90704536,12.96177292,12.92182922,12.96005726,12.89221287,12.85539436,13.27749348,13.25196934,13.02744675,13.37919903,13.19160366,13.47360325,14.16933727,14.09990883,14.25419426,14.5467968,15.0656929,15.41519547,15.59383774,15.81516743,16.20781708,16.54199028,15.60766506,15.54337215,16.16778564,16.78883934,16.57712555,16.33184433,16.28648186,15.83001804,15.32661247,15.2158432,15.2523613,14.99261665,14.43462467,13.90765381,13.41980553,13.03119659,12.66998386,12.44536781,12.17749786,12.27857208,12.26259327,12.02457619,11.54750443,11.28965664], [589,"2011-06-18T00:00:00",96,11.1081562,11.01039314,11.15325546,11.15531158,10.98682499,10.8049078,10.80654049,10.55534744,10.46378803,10.6104517,10.55715084,10.47355556,10.33053398,10.19356346,10.050354,9.78006649,9.5806036,9.52556324,9.535699844,9.748533249,10.12152004,10.41978264,10.67996025,10.89932919,11.1329422,11.37354851,11.546731,11.73276806,11.92054367,12.09457588,12.33879852,12.68110943,12.58194637,13.44911385,13.64326954,14.12953472,14.12460899,14.18902206,14.61846733,15.11102104,15.20449162,14.83949471,14.87457752,15.55600452,15.79100037,15.28399944,15.30215263,15.61192799,16.85936165,15.99074554,14.70361328,11.68060684,12.9978857,13.51430511,13.27214432,14.34148121,14.16880512,15.02556515,18.04138565,18.62165642,20.02897453,20.08600807,18.61647224,16.93457794,15.6160326,14.9427681,16.38880157,16.5947361,18.80934334,17.94636726,16.99947548,16.6764698,15.79841805,14.15201187,14.0405674,14.03102016,14.05239487,13.77633572,13.85776615,14.25632286,14.25936127,14.47002602,14.53150749,14.27897835,13.79535675,13.32441521,13.00977135,12.9160738,12.79983807,12.74888229,12.60458088,12.47690678,12.074049,11.99337959,11.79470158,11.78854275], [590,"2011-06-19T00:00:00",96,11.63012123,11.59474278,11.47400761,11.27797031,11.22589302,11.0183239,10.91969776,10.99811935,11.04577732,11.20023823,11.29677105,11.21092606,10.93212891,10.7136755,10.4938612,10.22175598,10.06543827,9.912904739,9.716650963,9.589111328,9.370985031,9.324211121,9.37309742,9.422467232,9.524918556,9.734490395,10.05104637,10.2407732,10.61423874,10.8096714,11.1467514,11.48928165,11.89245033,12.55773735,13.00281525,13.52268696,14.02761459,14.04637051,14.47091866,14.86448479,15.15545082,15.88131332,15.97455406,16.01361656,15.91417599,16.16493607,16.78786087,16.12042809,16.55499077,16.87055206,16.20094299,17.04456902,16.57178307,17.06168556,17.6346817,17.11420822,16.74139214,17.51805115,17.844347,17.48377037,17.16110039,16.91881561,17.08843803,17.02106285,17.06570435,16.87981224,17.03640747,16.99978447,17.16005325,17.21094513,17.05497932,16.75682068,16.61749268,16.77244568,16.83677864,16.71458817,16.62954903,16.74908447,16.72136116,16.47670364,16.20677757,15.85989475,15.6877079,15.52676868,15.31566906,15.0945282,14.91028595,14.81217098,14.570611,14.19183445,13.85394764,13.65512085,13.52381897,13.42567825,13.28979492,13.03627491], [591,"2011-06-20T00:00:00",96,12.98250103,12.90048695,12.6688633,12.4629097,12.32379818,12.07579899,11.80958271,11.46517181,10.99239922,10.532547,10.19776535,10.03224754,9.708627701,9.553795815,9.490990639,9.481686592,9.356048584,9.382348061,9.264406204,9.132371902,9.204348564,9.264059067,9.444735527,9.790465355,10.08616352,10.57146931,11.06817722,11.65314388,12.21022034,12.75815678,13.32696819,13.74648285,14.26668358,15.08208466,15.56622601,16.33708382,16.45644569,16.69965363,16.8760891,16.36457253,16.46689415,16.77758598,17.8995018,18.58698845,18.09353447,17.8167305,17.64905167,17.52915955,17.86271858,18.6734848,18.96773338,19.12598991,19.10373878,18.76288795,17.66988564,16.61308861,16.37494087,16.07964897,15.37724686,15.05868435,14.88691235,14.1450243,13.10748482,12.69601727,12.64860916,12.83816433,13.34318733,13.74178886,13.34590149,12.89072037,12.43620968,12.36992264,12.09237766,11.92778873,11.92794991,11.45453644,11.08247185,11.00811672,11.08913326,10.98349476,10.95475674,11.06130505,11.26119328,11.34212112,11.35505199,11.38706684,11.45258999,11.44655132,11.51697636,11.54454613,11.58929348,11.58696175,11.53948116,11.62220287,11.53630352,11.42820644], [592,"2011-06-21T00:00:00",96,11.37057209,11.41103172,11.45008278,11.41773319,11.39369488,11.49746704,11.57338238,11.67829895,11.7473278,11.73886395,11.79750633,11.82717609,11.95892906,11.9771862,12.00257778,12.00693512,12.03058624,12.06241989,12.01962471,12.05012321,12.10128307,12.06456375,12.15308571,12.19999313,12.27399349,12.24365616,12.37802315,12.60493183,12.98850632,13.1561985,13.35451031,13.46067619,13.56933975,14.2630806,14.70160675,15.10959911,15.58930302,16.21194267,17.24537849,17.75172997,17.38946342,17.75666237,18.09922218,18.24060249,18.22965813,18.81093788,19.57545471,19.75737572,19.76877975,19.53792381,18.68731117,18.53551292,18.7127552,17.63851738,17.74765778,17.92479515,18.69722748,19.20870209,19.27189446,19.00902748,20.62471199,22.00113869,21.73672867,20.33955956,16.70329666,16.55580711,16.79074478,17.16202354,17.53766251,18.33485413,18.97335243,18.61193848,20.84882927,18.22628593,17.49284172,16.66122627,16.4084301,16.34203529,15.41055298,14.79789448,14.32106686,14.017169,13.90317631,13.68152046,13.28490067,13.03460884,12.69759274,12.43882751,12.46007252,12.52405643,12.68152618,12.70319653,12.69092178,12.66810417,12.28566933,12.04314709], [593,"2011-06-22T00:00:00",96,12.20159245,12.40909481,12.74068832,12.91500378,12.80455208,12.68309784,12.45399952,12.26983643,12.1795311,12.05716038,11.86369705,11.79688358,11.68523407,11.5025692,11.39674854,11.33832836,11.35054684,11.45448589,11.55033112,11.57667542,11.73588562,11.81127453,11.84682179,11.89244461,11.95753288,12.05758572,12.10987186,12.18173504,12.21876144,12.10063457,12.08393383,12.43248367,13.03798294,12.89126968,12.60670757,12.38531303,12.62707329,13.06851482,13.42918587,13.92353535,14.11925983,14.93304539,15.27729893,15.59892559,16.3132,16.53492355,16.95993614,17.68226433,15.96904945,15.47591877,15.25731373,15.82224083,17.05325699,13.62292576,13.05847931,14.26030064,15.87580776,17.04954338,17.17352295,16.83864784,17.3799839,17.95934677,19.43928337,19.97038841,19.00366402,19.09222794,18.78649521,18.54338837,18.82569313,15.88862419,15.26380348,16.53401566,15.95170307,15.52478123,15.71478939,16.73087311,15.87597847,15.44328785,15.33049011,14.93848133,14.85554791,14.64598179,14.20938587,13.99482441,13.98249435,13.97531223,13.8300209,13.61425591,13.40029335,13.33278751,13.11958981,12.92763233,12.63368225,12.38622952,12.12323189,12.03291988], [594,"2011-06-23T00:00:00",96,12.00736713,11.99296093,11.99697399,12.04582787,12.04766369,11.84822655,11.63571835,11.47004032,11.29436016,11.03704262,10.79410172,10.59653282,10.58403206,10.61080074,10.70341301,10.75377178,10.83497143,10.97827053,11.01285553,11.04667187,10.9691124,10.95671272,11.03581524,11.05535984,11.16065979,11.29379368,11.39572906,11.56217098,11.71293545,11.94005585,11.79071903,11.73867893,12.35093594,13.18866825,13.40300274,13.84091663,14.16159058,14.46469116,14.65858555,14.45307827,14.76500416,14.60949326,14.58361626,15.0097847,15.28079319,16.01280403,16.05532646,15.96812344,16.57819748,16.23649406,15.61383724,16.11913872,16.02688789,16.46290016,16.53436661,17.75064659,17.9860363,15.98476219,15.6870594,17.39171982,16.34310532,17.78933334,19.81268883,19.92100906,18.90298271,19.65106392,19.42768478,18.0829277,18.61120605,18.2818222,16.67158318,17.32708359,19.58682632,20.53254509,19.43759155,17.43196869,16.23043633,15.92639351,16.27276039,15.88614368,15.36488533,14.75718689,14.31123924,13.92224503,13.39811993,12.924963,12.3712616,11.92553234,11.46295643,11.27855396,11.07691669,11.1375494,11.24773979,11.52542305,11.86427975,11.95213795], [595,"2011-06-24T00:00:00",96,11.95123672,11.89345169,11.48144817,11.06067657,10.92849731,10.65642166,10.38375092,10.13940907,9.80197525,9.489547729,9.192714691,8.972378731,8.854481697,8.756103516,8.679617882,8.600570679,8.466417313,8.38856411,8.292014122,8.243080139,8.390768051,8.46602726,8.587862015,8.649560928,8.860632896,9.238423347,9.675837517,10.06509495,10.49894333,10.83400154,11.3347559,11.61965466,11.96456528,12.80672169,13.51500702,13.83132076,14.15209389,14.65422249,14.83864784,14.82138824,14.81833458,14.7723217,14.77007866,14.85577202,15.13015175,15.3427105,15.59538937,15.73778915,15.40014267,15.33704567,15.31523323,14.99981785,14.73922825,14.0595417,13.66370869,13.77617359,13.72651768,13.67947865,13.63365936,13.79807091,13.64958763,13.65507507,13.52650166,12.8316412,12.31827164,12.08822441,11.7348032,11.58738327,11.43146324,11.38197327,11.31450272,11.36811733,11.40359592,11.31635094,11.3983984,11.43448067,11.37135029,11.41117477,11.58039188,11.77717781,11.92098141,12.12891388,12.33258057,12.4053297,12.4516592,12.53740215,12.61931324,12.78038883,12.97107697,13.12393761,13.27810287,13.40365982,13.46754169,13.59217834,14.12916851,14.64336872], [596,"2011-06-25T00:00:00",96,15.2616787,15.56484604,15.69115067,15.85294724,16.02825546,16.21832466,16.34498405,16.33912086,16.28784561,16.22995186,16.06712914,15.87589741,15.84523773,15.83810902,15.90014458,15.6999073,15.7525959,15.7912569,15.84693909,15.87717915,15.87121964,15.93331528,16.01345062,15.99898148,15.88252354,15.94995594,16.07256317,16.03605843,16.07331657,16.52786064,16.97473335,17.13809776,17.45749664,17.70137215,18.06089973,18.20221329,18.53926849,18.79110718,18.91674232,19.35340118,19.44433784,20.20148087,19.66547775,19.78011322,19.70924377,20.00308228,20.1974411,19.81960487,20.07536888,20.97478104,21.15755081,21.67012787,21.99646187,22.19190216,22.07540131,21.79058838,21.5872097,21.55822563,21.55434227,22.48757935,22.41474915,22.59758759,23.14134979,23.53185844,23.33777809,22.78562927,22.9798584,23.76723289,24.02692604,24.04521179,23.83445168,22.99858475,23.55507278,24.3955555,23.31816864,22.68483543,22.24079704,22.10582161,21.52583313,21.44478035,21.22729301,20.99822426,20.79696846,20.62630081,20.45513153,20.3775692,20.15906525,19.77507019,19.37695503,19.41753197,19.42369843,19.27433586,18.94153023,18.50849342,18.24122238,18.05305099], [597,"2011-06-26T00:00:00",96,17.9618206,17.95946693,17.81019783,17.63512421,17.49264526,17.47984886,17.42930222,17.39005089,17.40568924,17.27405357,16.6126709,16.14332581,15.59630775,15.15672684,14.89883709,14.80047226,14.69359779,14.60911083,14.64240837,14.60554981,14.53359318,14.57592583,14.5623188,14.45400238,14.55338287,14.86527061,15.43595791,16.18846321,16.60329437,16.57896614,16.15040398,15.78198814,15.8256855,15.97483253,16.32853508,17.04765892,17.53751373,17.492939,17.80164719,18.28520775,18.30789185,18.88389778,19.84995461,21.24526978,21.36953545,20.78931999,21.15937233,20.5193882,20.40433121,20.80911827,22.3962059,22.94452667,23.09591675,23.23237419,23.27074623,23.55414963,24.09568977,24.16553116,22.41407585,22.9103508,23.9081707,22.91328621,22.79581261,21.11420441,21.86303711,25.60955238,24.62103271,24.59700203,24.83463287,26.88376236,26.2725296,25.06294823,24.82809639,26.48250389,26.23958015,24.9568882,23.97107506,23.85284233,22.94804573,22.66030121,22.73084641,22.44717407,22.20464325,21.7696476,20.60016441,19.60369492,19.12972641,18.64345551,18.28508949,18.02070236,17.67990303,17.45944786,17.23652458,17.01493835,16.90746117,16.74245644], [598,"2011-06-27T00:00:00",96,16.54833412,16.41430283,16.23792458,15.99636745,15.76403427,15.58733368,15.44267559,15.34184647,15.30434227,15.2856369,15.26358414,15.28245831,15.04405499,14.85729218,14.72599316,14.52029324,14.44080639,14.18021202,14.01085758,13.95317364,13.65791225,13.59877205,13.64294147,13.67886829,13.75068378,13.69454193,13.9691925,13.9631834,13.93668365,14.03828144,13.94110775,14.18757439,14.50583935,15.13216782,15.80805111,16.30933189,16.62947273,16.76893616,16.91750145,17.65140533,17.59481239,17.50547791,17.56964684,17.24178123,16.43444633,16.44796944,17.07661438,17.16978836,17.41300201,18.72432327,18.53800964,18.57967567,18.35414314,18.25323868,17.92041016,18.00854111,18.04960442,17.89074516,17.91761398,18.8412838,19.55861092,19.95495796,21.37285614,21.98108673,21.72060013,20.11797714,21.448349,22.66135979,22.78622437,23.51806259,22.85810471,22.63081932,20.30687904,18.56776047,17.3172493,16.60260773,16.26354027,16.06895638,15.96403503,15.71105003,15.6087265,15.51187229,15.31078815,15.20198059,15.04270935,14.9234066,14.77332878,14.52863598,14.45143318,14.3819046,14.11662579,13.79235172,13.72235107,13.73330212,13.58175564,13.08524036], [599,"2011-06-28T00:00:00",96,12.5075016,12.51557255,12.78173637,12.84032631,12.66474056,12.54872799,12.47877789,12.44818115,12.33252525,12.04744339,11.80497742,11.8312397,11.72658348,11.33003616,10.80468273,10.43028736,10.19418812,10.28666115,10.46733475,10.2250452,10.06100369,10.09132576,10.19174194,10.33734894,10.53726482,10.91785622,11.1827879,11.40568256,11.41063499,11.6431179,11.6431179,11.8627367,12.34518337,12.83632088,13.2908535,13.57320213,13.81654835,14.44623089,14.93697166,14.91082764,15.43494034,15.51689625,16.09038925,16.42055702,16.63741302,17.15839005,16.70541954,16.57249069,17.07645226,17.90241051,17.1242218,17.16920853,18.64839554,19.77107811,19.48914719,19.07674599,19.82838821,18.91979218,17.85449409,18.24457932,17.60319519,17.01189423,16.82753944,18.00994301,17.89029694,18.19085884,18.54416466,17.40788078,19.70671463,22.88975143,19.8909874,17.70518494,19.33504295,18.63166809,20.95439339,18.24630928,18.36343956,17.37453651,17.10881042,16.52623367,15.79574299,15.86771393,15.54472733,15.3108387,15.04219437,14.72705841,14.46163464,14.38783455,11.52165604,11.00164032,11.27825642,10.9923296,10.71505833,10.38505459,10.26781845,10.04040051], [600,"2011-06-29T00:00:00",96,10.19605732,10.3448391,10.27502251,10.08518314,9.86934948,9.801753998,9.755508423,9.686865807,9.532589912,9.458335876,9.413035393,9.422560692,9.490066528,9.503252983,9.507472038,9.459231377,9.404785156,9.22762394,9.140108109,8.973914146,8.87978363,8.925971031,9.016739845,9.213201523,9.427214623,9.690211296,9.876481056,10.1210289,10.25701523,10.21477509,10.71733475,11.14651108,11.87470818,12.86645794,12.98968601,13.17803478,13.83201122,14.27300835,14.67264557,14.58045959,14.73720932,15.15335846,14.84239769,15.33908463,16.18719864,16.56221008,15.98458004,15.02690411,14.87337971,15.17642975,15.62142086,17.36432076,15.34890556,16.17089844,17.64105988,17.73135948,17.46980286,16.52715683,17.65983772,12.17309189,13.57197952,13.02645397,14.54528236,18.49705505,18.42198753,17.26850891,13.86942863,13.79970074,14.04475117,14.43777084,15.73107052,15.36629677,18.67438126,17.50177956,16.87926292,15.96338177,12.737216,11.77795315,11.53892899,11.78425789,11.74111176,12.59714127,13.07882214,13.00556087,12.86428452,12.66708374,12.59002018,12.53509426,12.45080948,12.4850359,12.53270721,12.40328884,12.14571571,11.86760902,11.9845047,11.95130444], [601,"2011-06-30T00:00:00",96,12.0333786,12.05805016,11.97575283,11.99774742,11.94499683,11.88573456,11.67811584,11.49213314,11.39542484,11.29366112,11.17274857,11.05273533,10.92526817,10.76763535,10.77119446,10.71850014,10.74221611,10.75507641,10.71703434,10.67034245,10.57938862,10.52588463,10.57744598,10.58207607,10.64220428,10.69625473,10.7926302,10.97347164,11.02814293,11.20499611,11.79982567,12.1611824,12.31886101,12.69556236,13.20612431,13.8609314,14.0143261,14.82254601,15.15071487,15.05351734,15.28612614,15.73910427,16.1667614,15.70558071,15.97492695,16.10596466,16.46809769,16.6438179,16.59940147,16.29198647,15.95207691,17.09179497,17.84055328,18.6680088,17.67347145,16.84215736,16.37984848,16.87306786,19.07303619,17.87983513,17.48434448,20.66516495,19.73706436,17.46130753,16.74520683,16.56436729,17.62296677,18.60200691,20.1952076,18.0164547,20.18801117,19.72825432,19.11035156,19.31486321,18.66408539,18.55895996,17.54406548,17.46442413,16.90635872,17.07717514,16.75217628,15.71499443,15.43514538,15.63776779,15.71487045,15.14938736,14.42376328,13.7868185,13.15715885,12.55611706,12.32355404,12.1887188,12.13253403,11.95646858,11.83905315,11.68266869] ]}