2009-11-07T00:00:0063<00:00>NaN00:00><00:15>NaN00:15><00:30>NaN00:30><00:45>NaN00:45><01:00>NaN01:00><01:15>NaN01:15><01:30>NaN01:30><01:45>NaN01:45><02:00>NaN02:00><02:15>NaN02:15><02:30>NaN02:30><02:45>NaN02:45><03:00>NaN03:00><03:15>NaN03:15><03:30>NaN03:30><03:45>NaN03:45><04:00>NaN04:00><04:15>NaN04:15><04:30>NaN04:30><04:45>NaN04:45><05:00>NaN05:00><05:15>NaN05:15><05:30>NaN05:30><05:45>NaN05:45><06:00>NaN06:00><06:15>NaN06:15><06:30>NaN06:30><06:45>NaN06:45><07:00>NaN07:00><07:15>NaN07:15><07:30>NaN07:30><07:45>NaN07:45><08:00>NaN08:00><08:15>6.17000007608:15><08:30>6.42999982808:30><08:45>6.98000001908:45><09:00>7.63999986609:00><09:15>7.96000003809:15><09:30>7.84000015309:30><09:45>8.06999969509:45><10:00>8.18000030510:00><10:15>8.47000026710:15><10:30>8.72000026710:30><10:45>8.82999992410:45><11:00>9.07999992411:00><11:15>9.3100004211:15><11:30>9.09000015311:30><11:45>8.86999988611:45><12:00>8.78999996212:00><12:15>9.55000019112:15><12:30>10.6000003812:30><12:45>9.89000034312:45><13:00>9.93000030513:00><13:15>9.80000019113:15><13:30>9.5600004213:30><13:45>9.46000003813:45><14:00>9.40999984714:00><14:15>9.2514:15><14:30>8.80000019114:30><14:45>8.61999988614:45><15:00>8.60000038115:00><15:15>8.77000045815:15><15:30>8.77000045815:30><15:45>8.61999988615:45><16:00>8.52999973316:00><16:15>8.3100004216:15><16:30>8.21000003816:30><16:45>8.15999984716:45><17:00>8.09000015317:00><17:15>8.21000003817:15><17:30>7.88999986617:30><17:45>7.5300002117:45><18:00>7.34999990518:00><18:15>7.32000017218:15><18:30>7.44000005718:30><18:45>7.48000001918:45><19:00>7.38999986619:00><19:15>7.46000003819:15><19:30>7.42000007619:30><19:45>7.2800002119:45><20:00>720:00><20:15>6.71000003820:15><20:30>6.42999982820:30><20:45>6.40000009520:45><21:00>6.38000011421:00><21:15>6.26000022921:15><21:30>6.28999996221:30><21:45>6.01000022921:45><22:00>5.76999998122:00><22:15>5.55000019122:15><22:30>5.40999984722:30><22:45>5.30999994322:45><23:00>5.23000001923:00><23:15>5.17000007623:15><23:30>5.13999986623:30><23:45>5.23999977123:45>
2009-11-08T00:00:0096<00:00>5.15999984700:00><00:15>5.15999984700:15><00:30>5.2500:30><00:45>5.34999990500:45><01:00>5.40999984701:00><01:15>5.32000017201:15><01:30>5.5300002101:30><01:45>5.88999986601:45><02:00>6.44999980902:00><02:15>6.48000001902:15><02:30>6.11999988602:30><02:45>5.92999982802:45><03:00>5.67000007603:00><03:15>5.67000007603:15><03:30>5.59000015303:30><03:45>5.67999982803:45><04:00>6.21000003804:00><04:15>6.48999977104:15><04:30>6.48000001904:30><04:45>6.73000001904:45><05:00>6.34000015305:00><05:15>6.09000015305:15><05:30>5.86999988605:30><05:45>5.63999986605:45><06:00>5.55999994306:00><06:15>5.48999977106:15><06:30>5.4699997906:30><06:45>5.44000005706:45><07:00>5.38000011407:00><07:15>5.2507:15><07:30>5.17000007607:30><07:45>5.2800002107:45><08:00>5.42000007608:00><08:15>5.65000009508:15><08:30>5.90000009508:30><08:45>6.30000019108:45><09:00>6.90999984709:00><09:15>7.26000022909:15><09:30>7.44999980909:30><09:45>7.80000019109:45><10:00>8.1899995810:00><10:15>8.71000003810:15><10:30>9.15999984710:30><10:45>9.71000003810:45><11:00>10.2200002711:00><11:15>10.4499998111:15><11:30>10.7299995411:30><11:45>10.9099998511:45><12:00>11.0699996912:00><12:15>11.2899999612:15><12:30>12.0799999212:30><12:45>12.8199996912:45><13:00>15.4799995413:00><13:15>14.6599998513:15><13:30>14.8599996613:30><13:45>13.7513:45><14:00>12.2299995414:00><14:15>12.6099996614:15><14:30>13.4300003114:30><14:45>12.5100002314:45><15:00>11.6999998115:00><15:15>10.9799995415:15><15:30>10.2799997315:30><15:45>9.8100004215:45><16:00>9.40999984716:00><16:15>8.97999954216:15><16:30>8.44999980916:30><16:45>7.90000009516:45><17:00>7.80000019117:00><17:15>7.94999980917:15><17:30>7.7199997917:30><17:45>7.63000011417:45><18:00>7.90000009518:00><18:15>7.98000001918:15><18:30>7.67999982818:30><18:45>7.13999986618:45><19:00>6.57999992419:00><19:15>6.26999998119:15><19:30>5.94000005719:30><19:45>5.90999984719:45><20:00>5.65999984720:00><20:15>5.51000022920:15><20:30>5.36999988620:30><20:45>5.48000001920:45><21:00>5.44999980921:00><21:15>5.2521:15><21:30>5.2800002121:30><21:45>5.2521:45><22:00>5.26000022922:00><22:15>5.05000019122:15><22:30>4.90000009522:30><22:45>4.78999996222:45><23:00>4.90000009523:00><23:15>4.67999982823:15><23:30>4.36999988623:30><23:45>4.07999992423:45>
2009-11-09T00:00:0096<00:00>4.19999980900:00><00:15>4.30999994300:15><00:30>4.23999977100:30><00:45>4.26999998100:45><01:00>4.15000009501:00><01:15>4.2199997901:15><01:30>4.26999998101:30><01:45>4.07000017201:45><02:00>3.85999989502:00><02:15>3.63000011402:15><02:30>3.52999997102:30><02:45>3.54999995202:45><03:00>3.41000008603:00><03:15>3.41000008603:15><03:30>3.39000010503:30><03:45>3.32999992403:45><04:00>3.06999993304:00><04:15>2.97000002904:15><04:30>2.97000002904:30><04:45>2.97000002904:45><05:00>3.02999997105:00><05:15>2.82999992405:15><05:30>2.67000007605:30><05:45>3.11999988605:45><06:00>3.70000004806:00><06:15>3.79999995206:15><06:30>3.85999989506:30><06:45>3.71000003806:45><07:00>3.98000001907:00><07:15>4.01999998107:15><07:30>4.11000013407:30><07:45>4.71000003807:45><08:00>5.07000017208:00><08:15>5.63999986608:15><08:30>6.51999998108:30><08:45>708:45><09:00>7.36999988609:00><09:15>7.78999996209:15><09:30>8.23999977109:30><09:45>8.77000045809:45><10:00>9.39000034310:00><10:15>9.90999984710:15><10:30>10.6800003110:30><10:45>11.3599996610:45><11:00>11.6499996211:00><11:15>11.6300001111:15><11:30>11.6099996611:30><11:45>11.5100002311:45><12:00>11.4300003112:00><12:15>11.4099998512:15><12:30>11.4799995412:30><12:45>11.5100002312:45><13:00>11.513:00><13:15>11.4499998113:15><13:30>11.3599996613:30><13:45>11.3999996213:45><14:00>11.5200004614:00><14:15>11.4600000414:15><14:30>11.3299999214:30><14:45>11.2100000414:45><15:00>11.0799999215:00><15:15>11.0399999615:15><15:30>10.9899997715:30><15:45>10.7200002715:45><16:00>10.6099996616:00><16:15>10.4499998116:15><16:30>10.3100004216:30><16:45>10.3199996916:45><17:00>10.3100004217:00><17:15>10.2517:15><17:30>10.2200002717:30><17:45>10.1099996617:45><18:00>10.0399999618:00><18:15>9.94999980918:15><18:30>9.76000022918:30><18:45>9.52000045818:45><19:00>9.31999969519:00><19:15>9.21000003819:15><19:30>9.07999992419:30><19:45>9.05000019119:45><20:00>9.05000019120:00><20:15>9.10999965720:15><20:30>9.09000015320:30><20:45>9.13000011420:45><21:00>9.18000030521:00><21:15>9.22999954221:15><21:30>9.23999977121:30><21:45>9.23999977121:45><22:00>9.22999954222:00><22:15>9.22999954222:15><22:30>9.18000030522:30><22:45>9.1899995822:45><23:00>9.22999954223:00><23:15>9.27999973323:15><23:30>9.32999992423:30><23:45>9.38000011423:45>
2009-11-10T00:00:0096<00:00>9.39999961900:00><00:15>9.47999954200:15><00:30>9.47000026700:30><00:45>9.44999980900:45><01:00>9.44999980901:00><01:15>9.55000019101:15><01:30>9.65999984701:30><01:45>9.61999988601:45><02:00>9.39999961902:00><02:15>9.2502:15><02:30>9.10000038102:30><02:45>9.07999992402:45><03:00>9.02000045803:00><03:15>903:15><03:30>8.97999954203:30><03:45>8.96000003803:45><04:00>8.78999996204:00><04:15>8.64999961904:15><04:30>8.63000011404:30><04:45>8.67000007604:45><05:00>8.55000019105:00><05:15>8.36999988605:15><05:30>8.10999965705:30><05:45>8.19999980905:45><06:00>806:00><06:15>7.76000022906:15><06:30>7.61999988606:30><06:45>7.38999986606:45><07:00>7.03999996207:00><07:15>6.63999986607:15><07:30>6.36999988607:30><07:45>6.15000009507:45><08:00>6.21000003808:00><08:15>6.38000011408:15><08:30>6.65999984708:30><08:45>7.05000019108:45><09:00>7.2800002109:00><09:15>7.34999990509:15><09:30>7.57999992409:30><09:45>7.92999982809:45><10:00>8.42000007610:00><10:15>8.78999996210:15><10:30>9.13000011410:30><10:45>9.35999965710:45><11:00>9.71000003811:00><11:15>10.0900001511:15><11:30>10.4399995811:30><11:45>10.7399997711:45><12:00>10.8999996212:00><12:15>1112:15><12:30>11.8999996212:30><12:45>13.9499998112:45><13:00>15.9600000413:00><13:15>14.7299995413:15><13:30>14.8900003413:30><13:45>13.8599996613:45><14:00>13.1300001114:00><14:15>12.3900003414:15><14:30>11.6899995814:30><14:45>11.8699998914:45><15:00>11.6800003115:00><15:15>11.0900001515:15><15:30>10.7299995415:30><15:45>10.3500003815:45><16:00>10.1899995816:00><16:15>9.92000007616:15><16:30>9.52000045816:30><16:45>9.31999969516:45><17:00>9.27000045817:00><17:15>8.88000011417:15><17:30>8.517:30><17:45>8.27999973317:45><18:00>7.92000007618:00><18:15>7.63999986618:15><18:30>7.48999977118:30><18:45>7.44000005718:45><19:00>7.36999988619:00><19:15>7.01999998119:15><19:30>6.7800002119:30><19:45>6.4699997919:45><20:00>6.17000007620:00><20:15>5.88000011420:15><20:30>5.67999982820:30><20:45>5.63999986620:45><21:00>5.61999988621:00><21:15>5.44999980921:15><21:30>5.34999990521:30><21:45>5.23000001921:45><22:00>5.07999992422:00><22:15>4.94000005722:15><22:30>4.7522:30><22:45>4.65999984722:45><23:00>4.7199997923:00><23:15>4.55000019123:15><23:30>4.30999994323:30><23:45>4.17000007623:45>
2009-11-11T00:00:0096<00:00>4.13999986600:00><00:15>3.96000003800:15><00:30>4.0300002100:30><00:45>4.19999980900:45><01:00>4.23000001901:00><01:15>4.30000019101:15><01:30>4.51000022901:30><01:45>4.94999980901:45><02:00>5.11000013402:00><02:15>5.26999998102:15><02:30>5.34000015302:30><02:45>5.40000009502:45><03:00>5.46000003803:00><03:15>5.503:15><03:30>5.42000007603:30><03:45>5.34000015303:45><04:00>4.84999990504:00><04:15>4.36000013404:15><04:30>4.05999994304:30><04:45>4.13000011404:45><05:00>3.90000009505:00><05:15>3.57999992405:15><05:30>3.45000004805:30><05:45>3.7599999905:45><06:00>3.77999997106:00><06:15>3.85999989506:15><06:30>4.11999988606:30><06:45>4.36999988606:45><07:00>4.32999992407:00><07:15>4.38999986607:15><07:30>4.82999992407:30><07:45>5.57999992407:45><08:00>5.7800002108:00><08:15>6.32000017208:15><08:30>7.13000011408:30><08:45>7.44999980908:45><09:00>7.63000011409:00><09:15>8.17000007609:15><09:30>8.80000019109:30><09:45>9.43000030509:45><10:00>9.47000026710:00><10:15>9.19999980910:15><10:30>9.13000011410:30><10:45>9.32999992410:45><11:00>9.96000003811:00><11:15>10.5900001511:15><11:30>11.0500001911:30><11:45>11.3299999211:45><12:00>11.3000001912:00><12:15>11.2899999612:15><12:30>11.2700004612:30><12:45>11.1400003412:45><13:00>10.8699998913:00><13:15>10.6300001113:15><13:30>10.5100002313:30><13:45>11.4399995813:45><14:00>11.1400003414:00><14:15>10.7514:15><14:30>10.7600002314:30><14:45>10.9399995814:45><15:00>10.8900003415:00><15:15>10.6099996615:15><15:30>10.5299997315:30><15:45>10.5299997315:45><16:00>10.2600002316:00><16:15>1016:15><16:30>10.0200004616:30><16:45>10.2200002716:45><17:00>10.3599996617:00><17:15>10.5600004217:15><17:30>10.7700004617:30><17:45>10.8599996617:45><18:00>10.7299995418:00><18:15>10.6999998118:15><18:30>10.5399999618:30><18:45>10.6099996618:45><19:00>10.6700000819:00><19:15>10.6700000819:15><19:30>10.7299995419:30><19:45>10.7299995419:45><20:00>10.7100000420:00><20:15>10.5600004220:15><20:30>10.5200004620:30><20:45>10.4099998520:45><21:00>10.4600000421:00><21:15>10.4399995821:15><21:30>10.4799995421:30><21:45>10.4700002721:45><22:00>10.3900003422:00><22:15>10.0799999222:15><22:30>9.78999996222:30><22:45>9.22999954222:45><23:00>9.02999973323:00><23:15>8.93000030523:15><23:30>8.92000007623:30><23:45>8.90999984723:45>
2009-11-12T00:00:0096<00:00>8.84000015300:00><00:15>8.84000015300:15><00:30>8.8100004200:30><00:45>8.80000019100:45><01:00>8.65999984701:00><01:15>8.501:15><01:30>8.59000015301:30><01:45>8.44999980901:45><02:00>8.43000030502:00><02:15>8.47999954202:15><02:30>8.30000019102:30><02:45>8.22999954202:45><03:00>8.02000045803:00><03:15>7.88000011403:15><03:30>7.92999982803:30><03:45>8.03999996203:45><04:00>7.82000017204:00><04:15>7.96000003804:15><04:30>8.15999984704:30><04:45>8.3100004204:45><05:00>8.0600004205:00><05:15>7.61999988605:15><05:30>7.34999990505:30><05:45>7.51000022905:45><06:00>7.90000009506:00><06:15>7.94999980906:15><06:30>8.21000003806:30><06:45>8.46000003806:45><07:00>8.5600004207:00><07:15>8.47999954207:15><07:30>8.68000030507:30><07:45>9.26000022907:45><08:00>9.84000015308:00><08:15>10.0100002308:15><08:30>10.1300001108:30><08:45>10.2700004608:45><09:00>10.5500001909:00><09:15>10.7299995409:15><09:30>11.2100000409:30><09:45>11.6099996609:45><10:00>11.6800003110:00><10:15>11.3900003410:15><10:30>11.3299999210:30><10:45>11.3299999210:45><11:00>11.4799995411:00><11:15>11.5399999611:15><11:30>11.6899995811:30><11:45>11.7200002711:45><12:00>12.0299997312:00><12:15>12.9499998112:15><12:30>13.4499998112:30><12:45>13.1000003812:45><13:00>12.7513:00><13:15>12.6400003413:15><13:30>12.2799997313:30><13:45>11.6899995813:45><14:00>11.7100000414:00><14:15>11.6000003814:15><14:30>1314:30><14:45>12.1899995814:45><15:00>11.5900001515:00><15:15>11.1899995815:15><15:30>10.6700000815:30><15:45>10.3500003815:45><16:00>9.516:00><16:15>9.03999996216:15><16:30>8.65999984716:30><16:45>8.48999977116:45><17:00>8.78999996217:00><17:15>9.05000019117:15><17:30>9.09000015317:30><17:45>9.21000003817:45><18:00>9.02999973318:00><18:15>8.97999954218:15><18:30>8.93000030518:30><18:45>8.89999961918:45><19:00>9.27000045819:00><19:15>9.8100004219:15><19:30>10.1400003419:30><19:45>10.2799997319:45><20:00>10.1599998520:00><20:15>10.2399997720:15><20:30>10.2600002320:30><20:45>10.1700000820:45><21:00>9.82999992421:00><21:15>9.72000026721:15><21:30>9.9399995821:30><21:45>10.0299997321:45><22:00>10.1400003422:00><22:15>9.9399995822:15><22:30>9.84000015322:30><22:45>10.3000001922:45><23:00>10.2299995423:00><23:15>10.0799999223:15><23:30>9.93000030523:30><23:45>9.81999969523:45>
2009-11-13T00:00:0096<00:00>8.89999961900:00><00:15>8.14999961900:15><00:30>7.82999992400:30><00:45>7.80000019100:45><01:00>7.38999986601:00><01:15>7.36000013401:15><01:30>7.34999990501:30><01:45>7.38000011401:45><02:00>7.67000007602:00><02:15>7.59000015302:15><02:30>7.4699997902:30><02:45>7.4699997902:45><03:00>7.30999994303:00><03:15>7.44000005703:15><03:30>7.42000007603:30><03:45>7.07000017203:45><04:00>6.84999990504:00><04:15>6.92999982804:15><04:30>6.92000007604:30><04:45>6.88999986604:45><05:00>6.59999990505:00><05:15>6.42999982805:15><05:30>6.40999984705:30><05:45>6.42000007605:45><06:00>6.5300002106:00><06:15>6.26999998106:15><06:30>5.82000017206:30><06:45>5.48999977106:45><07:00>5.63000011407:00><07:15>6.03999996207:15><07:30>6.36999988607:30><07:45>6.30000019107:45><08:00>6.11999988608:00><08:15>6.42999982808:15><08:30>6.86000013408:30><08:45>7.2199997908:45><09:00>7.88000011409:00><09:15>8.23999977109:15><09:30>8.6899995809:30><09:45>9.39999961909:45><10:00>10.0200004610:00><10:15>10.3500003810:15><10:30>10.5200004610:30><10:45>10.8500003810:45><11:00>11.1199998911:00><11:15>11.0699996911:15><11:30>10.8199996911:30><11:45>10.9799995411:45><12:00>11.2899999612:00><12:15>11.1800003112:15><12:30>11.1199998912:30><12:45>10.8299999212:45><13:00>10.8999996213:00><13:15>11.1300001113:15><13:30>10.9499998113:30><13:45>10.6499996213:45><14:00>10.3500003814:00><14:15>10.1000003814:15><14:30>9.96000003814:30><14:45>9.89999961914:45><15:00>9.89000034315:00><15:15>1015:15><15:30>10.0299997315:30><15:45>10.1599998515:45><16:00>10.1199998916:00><16:15>10.1999998116:15><16:30>10.3000001916:30><16:45>9.7516:45><17:00>9.32999992417:00><17:15>9.11999988617:15><17:30>8.76000022917:30><17:45>8.6899995817:45><18:00>8.61999988618:00><18:15>8.4399995818:15><18:30>8.2518:30><18:45>8.09000015318:45><19:00>8.26000022919:00><19:15>8.4399995819:15><19:30>8.44999980919:30><19:45>8.1899995819:45><20:00>8.19999980920:00><20:15>8.35999965720:15><20:30>8.44999980920:30><20:45>8.65999984720:45><21:00>8.85000038121:00><21:15>9.1899995821:15><21:30>9.63000011421:30><21:45>9.88000011421:45><22:00>10.2600002322:00><22:15>10.6800003122:15><22:30>10.9099998522:30><22:45>10.9499998122:45><23:00>10.9300003123:00><23:15>10.8199996923:15><23:30>10.8699998923:30><23:45>1123:45>
2009-11-14T00:00:0096<00:00>1100:00><00:15>11.0200004600:15><00:30>11.0100002300:30><00:45>10.8800001100:45><01:00>10.6000003801:00><01:15>10.3199996901:15><01:30>10.1599998501:30><01:45>1001:45><02:00>9.89000034302:00><02:15>9.94999980902:15><02:30>9.89999961902:30><02:45>10.0200004602:45><03:00>10.2600002303:00><03:15>10.0500001903:15><03:30>10.1800003103:30><03:45>10.4600000403:45><04:00>10.3299999204:00><04:15>10.3699998904:15><04:30>10.6300001104:30><04:45>10.2100000404:45><05:00>9.82999992405:00><05:15>9.56999969505:15><05:30>9.3100004205:30><05:45>9.17000007605:45><06:00>9.19999980906:00><06:15>9.2506:15><06:30>9.18000030506:30><06:45>9.10999965706:45><07:00>9.11999988607:00><07:15>9.15999984707:15><07:30>9.32999992407:30><07:45>9.71000003807:45><08:00>9.59000015308:00><08:15>9.81999969508:15><08:30>9.97999954208:30><08:45>10.1400003408:45><09:00>9.85999965709:00><09:15>9.73999977109:15><09:30>9.97999954209:30><09:45>9.32999992409:45><10:00>8.85999965710:00><10:15>8.63000011410:15><10:30>8.510:30><10:45>8.8100004210:45><11:00>8.5600004211:00><11:15>8.43000030511:15><11:30>8.72000026711:30><11:45>8.89000034311:45><12:00>9.19999980912:00><12:15>9.40999984712:15><12:30>11.2200002712:30><12:45>11.4899997712:45><13:00>11.3999996213:00><13:15>10.3699998913:15><13:30>9.89999961913:30><13:45>9.77000045813:45><14:00>9.8100004214:00><14:15>9.76000022914:15><14:30>9.76000022914:30><14:45>9.67000007614:45><15:00>9.64000034315:00><15:15>9.61999988615:15><15:30>9.53999996215:30><15:45>9.2515:45><16:00>9.01000022916:00><16:15>8.82999992416:15><16:30>8.69999980916:30><16:45>8.57999992416:45><17:00>8.51000022917:00><17:15>8.47999954217:15><17:30>8.44999980917:30><17:45>8.26000022917:45><18:00>8.27999973318:00><18:15>8.14000034318:15><18:30>818:30><18:45>8.01000022918:45><19:00>7.73000001919:00><19:15>7.11999988619:15><19:30>6.84000015319:30><19:45>7.17000007619:45><20:00>7.26000022920:00><20:15>7.15999984720:15><20:30>6.80000019120:30><20:45>6.30999994320:45><21:00>6.09999990521:00><21:15>5.86000013421:15><21:30>5.73999977121:30><21:45>5.55999994321:45><22:00>5.94999980922:00><22:15>6.94999980922:15><22:30>6.86999988622:30><22:45>6.40000009522:45><23:00>5.82999992423:00><23:15>5.65999984723:15><23:30>5.51000022923:30><23:45>5.73999977123:45>
2009-11-15T00:00:0096<00:00>6.80000019100:00><00:15>7.500:15><00:30>7.92999982800:30><00:45>7.92999982800:45><01:00>7.71000003801:00><01:15>7.7199997901:15><01:30>8.10000038101:30><01:45>8.09000015301:45><02:00>7.92999982802:00><02:15>7.61999988602:15><02:30>7.42000007602:30><02:45>7.57999992402:45><03:00>7.46000003803:00><03:15>7.15999984703:15><03:30>6.90000009503:30><03:45>7.17000007603:45><04:00>7.2199997904:00><04:15>6.76000022904:15><04:30>6.57000017204:30><04:45>6.63999986604:45><05:00>7.11000013405:00><05:15>7.59999990505:15><05:30>7.82999992405:30><05:45>7.73000001905:45><06:00>7.90000009506:00><06:15>7.9699997906:15><06:30>7.94000005706:30><06:45>8.13000011406:45><07:00>8.39000034307:00><07:15>8.7507:15><07:30>9.27999973307:30><07:45>9.6899995807:45><08:00>9.85999965708:00><08:15>10.1700000808:15><08:30>10.3500003808:30><08:45>10.6700000808:45><09:00>10.6999998109:00><09:15>10.6700000809:15><09:30>10.7600002309:30><09:45>10.8500003809:45><10:00>10.7899999610:00><10:15>11.1999998110:15><10:30>11.8100004210:30><10:45>12.0799999210:45><11:00>12.4799995411:00><11:15>12.8000001911:15><11:30>13.0399999611:30><11:45>12.7399997711:45><12:00>12.9899997712:00><12:15>13.1099996612:15><12:30>14.3999996212:30><12:45>14.8199996912:45><13:00>14.2200002713:00><13:15>13.9799995413:15><13:30>13.5900001513:30><13:45>13.2399997713:45><14:00>13.2514:00><14:15>13.2399997714:15><14:30>13.0299997314:30><14:45>12.8599996614:45><15:00>12.7899999615:00><15:15>12.6999998115:15><15:30>12.4399995815:30><15:45>11.9200000815:45><16:00>11.8299999216:00><16:15>11.8400001516:15><16:30>12.1300001116:30><16:45>11.8500003816:45><17:00>11.2299995417:00><17:15>10.7700004617:15><17:30>10.2600002317:30><17:45>10.3599996617:45><18:00>10.7100000418:00><18:15>10.8500003818:15><18:30>10.5799999218:30><18:45>10.1800003118:45><19:00>10.3599996619:00><19:15>10.6599998519:15><19:30>10.5299997319:30><19:45>10.5500001919:45><20:00>10.5900001520:00><20:15>10.7520:15><20:30>10.9099998520:30><20:45>10.8699998920:45><21:00>10.8199996921:00><21:15>10.8599996621:15><21:30>10.9300003121:30><21:45>11.0799999221:45><22:00>11.1700000822:00><22:15>11.3199996922:15><22:30>11.2522:30><22:45>11.1400003422:45><23:00>11.3100004223:00><23:15>11.2700004623:15><23:30>11.5399999623:30><23:45>11.9600000423:45>
2009-11-16T00:00:0096<00:00>12.2799997300:00><00:15>12.1599998500:15><00:30>11.9300003100:30><00:45>11.3900003400:45><01:00>11.1300001101:00><01:15>11.0799999201:15><01:30>10.8999996201:30><01:45>10.6400003401:45><02:00>10.4600000402:00><02:15>10.5200004602:15><02:30>10.5100002302:30><02:45>10.6400003402:45><03:00>10.6599998503:00><03:15>10.5699996903:15><03:30>10.5900001503:30><03:45>10.7399997703:45><04:00>10.8000001904:00><04:15>10.8900003404:15><04:30>10.8800001104:30><04:45>10.8900003404:45><05:00>10.9499998105:00><05:15>10.9399995805:15><05:30>10.8500003805:30><05:45>10.8800001105:45><06:00>10.9300003106:00><06:15>10.9099998506:15><06:30>11.0200004606:30><06:45>11.1400003406:45><07:00>11.2299995407:00><07:15>11.2200002707:15><07:30>11.0600004207:30><07:45>10.5200004607:45><08:00>9.92000007608:00><08:15>9.76000022908:15><08:30>9.69999980908:30><08:45>9.26000022908:45><09:00>909:00><09:15>8.8100004209:15><09:30>8.98999977109:30><09:45>9.32999992409:45><10:00>9.36999988610:00><10:15>9.51000022910:15><10:30>9.34000015310:30><10:45>9.38000011410:45><11:00>9.22000026711:00><11:15>9.05000019111:15><11:30>9.43000030511:30><11:45>9.55000019111:45><12:00>9.32999992412:00><12:15>8.93000030512:15><12:30>9.90999984712:30><12:45>10.1000003812:45><13:00>11.9799995413:00><13:15>11.2899999613:15><13:30>11.8699998913:30><13:45>11.3100004213:45><14:00>10.8599996614:00><14:15>11.9300003114:15><14:30>12.1199998914:30><14:45>11.3500003814:45><15:00>1115:00><15:15>10.9399995815:15><15:30>10.8999996215:30><15:45>10.8299999215:45><16:00>10.7516:00><16:15>10.6199998916:15><16:30>10.5299997316:30><16:45>10.2516:45><17:00>10.3400001517:00><17:15>10.4099998517:15><17:30>10.4499998117:30><17:45>10.4600000417:45><18:00>10.3299999218:00><18:15>10.1300001118:15><18:30>10.2700004618:30><18:45>10.4099998518:45><19:00>10.1599998519:00><19:15>9.88000011419:15><19:30>9.60999965719:30><19:45>9.4399995819:45><20:00>9.32999992420:00><20:15>9.22999954220:15><20:30>9.23999977120:30><20:45>9.30000019120:45><21:00>9.27999973321:00><21:15>9.22000026721:15><21:30>9.18000030521:30><21:45>9.14000034321:45><22:00>9.15999984722:00><22:15>8.97999954222:15><22:30>8.82999992422:30><22:45>8.60999965722:45><23:00>8.48999977123:00><23:15>8.48999977123:15><23:30>8.46000003823:30><23:45>8.43000030523:45>
2009-11-17T00:00:0096<00:00>8.38000011400:00><00:15>8.31999969500:15><00:30>8.1899995800:30><00:45>8.14999961900:45><01:00>8.05000019101:00><01:15>7.94000005701:15><01:30>7.88999986601:30><01:45>7.88000011401:45><02:00>7.86999988602:00><02:15>7.86999988602:15><02:30>7.88999986602:30><02:45>7.86000013402:45><03:00>7.73999977103:00><03:15>7.59000015303:15><03:30>7.55000019103:30><03:45>7.59999990503:45><04:00>7.48000001904:00><04:15>7.40000009504:15><04:30>7.26999998104:30><04:45>7.11999988604:45><05:00>7.2505:00><05:15>7.09999990505:15><05:30>7.05000019105:30><05:45>7.19999980905:45><06:00>7.38999986606:00><06:15>7.48000001906:15><06:30>7.7199997906:30><06:45>7.80000019106:45><07:00>7.78999996207:00><07:15>7.84000015307:15><07:30>7.88999986607:30><07:45>7.80000019107:45><08:00>7.82999992408:00><08:15>8.06999969508:15><08:30>8.26000022908:30><08:45>8.39999961908:45><09:00>8.53999996209:00><09:15>8.71000003809:15><09:30>8.93000030509:30><09:45>9.509:45><10:00>9.48999977110:00><10:15>9.4399995810:15><10:30>9.60999965710:30><10:45>9.77999973310:45><11:00>10.3299999211:00><11:15>10.6999998111:15><11:30>11.0900001511:30><11:45>11.4200000811:45><12:00>11.9399995812:00><12:15>12.1000003812:15><12:30>12.0500001912:30><12:45>11.1000003812:45><13:00>10.6999998113:00><13:15>10.6700000813:15><13:30>11.5799999213:30><13:45>11.5600004213:45><14:00>1214:00><14:15>11.7799997314:15><14:30>10.8199996914:30><14:45>10.1199998914:45><15:00>9.10999965715:00><15:15>8.67000007615:15><15:30>8.59000015315:30><15:45>8.55000019115:45><16:00>8.59000015316:00><16:15>8.60000038116:15><16:30>8.52999973316:30><16:45>8.56999969516:45><17:00>8.86999988617:00><17:15>9.21000003817:15><17:30>9.30000019117:30><17:45>9.38000011417:45><18:00>9.35999965718:00><18:15>9.32999992418:15><18:30>9.13000011418:30><18:45>9.15999984718:45><19:00>9.15999984719:00><19:15>9.09000015319:15><19:30>9.14999961919:30><19:45>9.26000022919:45><20:00>9.39999961920:00><20:15>9.56999969520:15><20:30>9.63000011420:30><20:45>9.65999984720:45><21:00>9.86999988621:00><21:15>10.1000003821:15><21:30>10.3699998921:30><21:45>10.6499996221:45><22:00>10.8699998922:00><22:15>11.0299997322:15><22:30>11.1499996222:30><22:45>10.7600002322:45><23:00>10.5900001523:00><23:15>10.3999996223:15><23:30>10.2100000423:30><23:45>10.3500003823:45>
2009-11-18T00:00:0096<00:00>10.2500:00><00:15>10.6400003400:15><00:30>10.7500:30><00:45>10.6599998500:45><01:00>9.92000007601:00><01:15>10.0600004201:15><01:30>10.1800003101:30><01:45>10.3500003801:45><02:00>10.4700002702:00><02:15>10.8199996902:15><02:30>10.7700004602:30><02:45>902:45><03:00>7.78999996203:00><03:15>6.94000005703:15><03:30>6.7199997903:30><03:45>6.59999990503:45><04:00>6.57000017204:00><04:15>6.46000003804:15><04:30>6.38000011404:30><04:45>6.32999992404:45><05:00>6.34000015305:00><05:15>6.38999986605:15><05:30>6.51000022905:30><05:45>6.51999998105:45><06:00>6.506:00><06:15>6.5300002106:15><06:30>6.61000013406:30><06:45>6.63999986606:45><07:00>6.73000001907:00><07:15>6.82000017207:15><07:30>6.86999988607:30><07:45>6.78999996207:45><08:00>708:00><08:15>7.11999988608:15><08:30>7.19999980908:30><08:45>7.48000001908:45><09:00>7.509:00><09:15>7.57000017209:15><09:30>7.61999988609:30><09:45>7.7800002109:45><10:00>7.84999990510:00><10:15>7.88000011410:15><10:30>7.94000005710:30><10:45>8.01000022910:45><11:00>8.22999954211:00><11:15>8.47999954211:15><11:30>8.8100004211:30><11:45>9.26000022911:45><12:00>9.59000015312:00><12:15>10.2512:15><12:30>10.8100004212:30><12:45>12.0699996912:45><13:00>13.1599998513:00><13:15>13.8999996213:15><13:30>14.1499996213:30><13:45>14.3299999213:45><14:00>14.3999996214:00><14:15>14.3900003414:15><14:30>14.3599996614:30><14:45>14.2799997314:45><15:00>14.1199998915:00><15:15>14.0799999215:15><15:30>14.0299997315:30><15:45>13.9200000815:45><16:00>13.7899999616:00><16:15>13.6999998116:15><16:30>13.7299995416:30><16:45>13.7899999616:45><17:00>13.8800001117:00><17:15>1417:15><17:30>13.9799995417:30><17:45>14.1800003117:45><18:00>14.0699996918:00><18:15>13.9099998518:15><18:30>13.7100000418:30><18:45>13.6899995818:45><19:00>13.1499996219:00><19:15>12.9799995419:15><19:30>13.2700004619:30><19:45>13.6000003819:45><20:00>13.6000003820:00><20:15>13.7700004620:15><20:30>13.9200000820:30><20:45>14.1199998920:45><21:00>14.1199998921:00><21:15>14.2399997721:15><21:30>14.3500003821:30><21:45>14.3199996921:45><22:00>14.4600000422:00><22:15>14.5399999622:15><22:30>14.7100000422:30><22:45>14.7700004622:45><23:00>14.7100000423:00><23:15>14.7799997323:15><23:30>14.7799997323:30><23:45>14.8400001523:45>
2009-11-19T00:00:0096<00:00>14.9099998500:00><00:15>15.0500001900:15><00:30>15.0799999200:30><00:45>15.1099996600:45><01:00>15.0900001501:00><01:15>1501:15><01:30>14.9700002701:30><01:45>15.1700000801:45><02:00>15.0799999202:00><02:15>15.0500001902:15><02:30>15.0100002302:30><02:45>14.8599996602:45><03:00>14.503:00><03:15>14.6700000803:15><03:30>14.3299999203:30><03:45>14.3000001903:45><04:00>14.0799999204:00><04:15>14.1099996604:15><04:30>14.3199996904:30><04:45>14.4700002704:45><05:00>14.3599996605:00><05:15>14.2100000405:15><05:30>14.3299999205:30><05:45>14.4399995805:45><06:00>14.3599996606:00><06:15>14.7299995406:15><06:30>14.7506:30><06:45>14.8299999206:45><07:00>14.8599996607:00><07:15>14.7507:15><07:30>14.7299995407:30><07:45>14.8800001107:45><08:00>14.7600002308:00><08:15>14.6700000808:15><08:30>14.7799997308:30><08:45>14.9200000808:45><09:00>1509:00><09:15>15.0799999209:15><09:30>15.1999998109:30><09:45>15.4300003109:45><10:00>15.7399997710:00><10:15>15.7399997710:15><10:30>15.7510:30><10:45>15.8999996210:45><11:00>15.7700004611:00><11:15>15.8699998911:15><11:30>15.8299999211:30><11:45>15.7299995411:45><12:00>15.8100004212:00><12:15>15.6000003812:15><12:30>15.6099996612:30><12:45>15.7399997712:45><13:00>15.6800003113:00><13:15>15.7700004613:15><13:30>15.6999998113:30><13:45>15.7513:45><14:00>15.6700000814:00><14:15>15.5100002314:15><14:30>15.6400003414:30><14:45>15.5399999614:45><15:00>15.4300003115:00><15:15>15.1400003415:15><15:30>15.0100002315:30><15:45>14.8400001515:45><16:00>14.7799997316:00><16:15>14.7600002316:15><16:30>14.6400003416:30><16:45>14.5900001516:45><17:00>14.5600004217:00><17:15>14.5600004217:15><17:30>14.6599998517:30><17:45>14.6300001117:45><18:00>14.6400003418:00><18:15>14.8500003818:15><18:30>14.9300003118:30><18:45>15.0299997318:45><19:00>15.0100002319:00><19:15>14.9499998119:15><19:30>14.9600000419:30><19:45>14.8199996919:45><20:00>14.9099998520:00><20:15>14.8100004220:15><20:30>14.4700002720:30><20:45>14.2299995420:45><21:00>13.9700002721:00><21:15>14.0600004221:15><21:30>14.3100004221:30><21:45>14.8299999221:45><22:00>14.6599998522:00><22:15>14.3199996922:15><22:30>14.5100002322:30><22:45>14.3100004222:45><23:00>13.8400001523:00><23:15>13.5900001523:15><23:30>13.523:30><23:45>13.4399995823:45>
2009-11-20T00:00:0096<00:00>13.3299999200:00><00:15>13.2200002700:15><00:30>12.9099998500:30><00:45>12.6599998500:45><01:00>12.6000003801:00><01:15>12.7600002301:15><01:30>12.7399997701:30><01:45>13.0200004601:45><02:00>13.1400003402:00><02:15>13.0299997302:15><02:30>12.7899999602:30><02:45>12.6700000802:45><03:00>12.5399999603:00><03:15>12.4099998503:15><03:30>12.3900003403:30><03:45>12.2399997703:45><04:00>12.0900001504:00><04:15>11.9600000404:15><04:30>11.9399995804:30><04:45>11.9300003104:45><05:00>11.8199996905:00><05:15>11.7200002705:15><05:30>11.7399997705:30><05:45>11.4799995405:45><06:00>11.1499996206:00><06:15>10.9499998106:15><06:30>10.5299997306:30><06:45>10.0500001906:45><07:00>9.84000015307:00><07:15>9.72999954207:15><07:30>9.67000007607:30><07:45>9.60000038107:45><08:00>9.53999996208:00><08:15>9.64000034308:15><08:30>9.68000030508:30><08:45>9.61999988608:45><09:00>9.85999965709:00><09:15>10.1199998909:15><09:30>10.2899999609:30><09:45>10.5600004209:45><10:00>10.7399997710:00><10:15>10.9499998110:15><10:30>11.0799999210:30><10:45>11.2299995410:45><11:00>11.2899999611:00><11:15>11.511:15><11:30>11.6999998111:30><11:45>11.7299995411:45><12:00>11.8299999212:00><12:15>11.9300003112:15><12:30>12.8100004212:30><12:45>13.3500003812:45><13:00>13.9499998113:00><13:15>13.3800001113:15><13:30>13.6499996213:30><13:45>13.0100002313:45><14:00>12.8999996214:00><14:15>13.0200004614:15><14:30>12.9799995414:30><14:45>11.7799997314:45><15:00>11.2515:00><15:15>10.9499998115:15><15:30>10.5100002315:30><15:45>10.0699996915:45><16:00>9.65999984716:00><16:15>9.30000019116:15><16:30>8.9399995816:30><16:45>8.72999954216:45><17:00>8.43000030517:00><17:15>8.5600004217:15><17:30>8.61999988617:30><17:45>8.65999984717:45><18:00>8.61999988618:00><18:15>8.40999984718:15><18:30>7.84999990518:30><18:45>7.92999982818:45><19:00>8.10999965719:00><19:15>8.1899995819:15><19:30>8.64999961919:30><19:45>8.69999980919:45><20:00>8.32999992420:00><20:15>8.30000019120:15><20:30>8.22000026720:30><20:45>8.39999961920:45><21:00>8.44999980921:00><21:15>8.5600004221:15><21:30>8.59000015321:30><21:45>8.55000019121:45><22:00>8.5600004222:00><22:15>9.35000038122:15><22:30>9.85999965722:30><22:45>9.88000011422:45><23:00>9.8100004223:00><23:15>9.8100004223:15><23:30>9.88000011423:30><23:45>10.0699996923:45>
2009-11-21T00:00:0096<00:00>10.1199998900:00><00:15>10.0699996900:15><00:30>10.0900001500:30><00:45>10.1499996200:45><01:00>10.0200004601:00><01:15>9.86999988601:15><01:30>9.78999996201:30><01:45>9.85999965701:45><02:00>9.92000007602:00><02:15>10.2799997302:15><02:30>10.6099996602:30><02:45>10.6899995802:45><03:00>11.0699996903:00><03:15>11.3599996603:15><03:30>11.4099998503:30><03:45>11.6099996603:45><04:00>11.6199998904:00><04:15>11.8400001504:15><04:30>12.0100002304:30><04:45>12.0100002304:45><05:00>11.9600000405:00><05:15>11.9899997705:15><05:30>12.0799999205:30><05:45>12.1599998505:45><06:00>12.1499996206:00><06:15>12.1300001106:15><06:30>12.0699996906:30><06:45>11.9700002706:45><07:00>11.8400001507:00><07:15>11.7600002307:15><07:30>11.8900003407:30><07:45>12.0100002307:45><08:00>12.1199998908:00><08:15>12.2100000408:15><08:30>12.3100004208:30><08:45>12.4499998108:45><09:00>12.6400003409:00><09:15>12.7600002309:15><09:30>12.8800001109:30><09:45>12.9399995809:45><10:00>12.8900003410:00><10:15>12.9399995810:15><10:30>1310:30><10:45>13.0600004210:45><11:00>13.2600002311:00><11:15>13.6599998511:15><11:30>13.8900003411:30><11:45>14.1199998911:45><12:00>14.2512:00><12:15>14.3500003812:15><12:30>13.8800001112:30><12:45>14.7899999612:45><13:00>14.8299999213:00><13:15>14.5399999613:15><13:30>14.3599996613:30><13:45>14.1599998513:45><14:00>14.9300003114:00><14:15>14.9399995814:15><14:30>14.6999998114:30><14:45>14.1499996214:45><15:00>13.5399999615:00><15:15>13.1400003415:15><15:30>12.6800003115:30><15:45>12.4799995415:45><16:00>12.2100000416:00><16:15>12.1499996216:15><16:30>12.2700004616:30><16:45>12.2799997316:45><17:00>11.6899995817:00><17:15>11.0699996917:15><17:30>10.5900001517:30><17:45>10.3699998917:45><18:00>10.8400001518:00><18:15>11.8400001518:15><18:30>12.1899995818:30><18:45>11.6800003118:45><19:00>11.2200002719:00><19:15>11.4499998119:15><19:30>11.3999996219:30><19:45>11.2519:45><20:00>11.0600004220:00><20:15>11.1700000820:15><20:30>11.2520:30><20:45>11.2600002320:45><21:00>11.2700004621:00><21:15>11.4300003121:15><21:30>11.4700002721:30><21:45>10.8299999221:45><22:00>10.8199996922:00><22:15>11.1499996222:15><22:30>10.6099996622:30><22:45>9.51000022922:45><23:00>9.52999973323:00><23:15>9.56999969523:15><23:30>9.71000003823:30><23:45>10.2200002723:45>
2009-11-22T00:00:0096<00:00>10.1800003100:00><00:15>9.53999996200:15><00:30>9.68000030500:30><00:45>9.96000003800:45><01:00>9.80000019101:00><01:15>9.77000045801:15><01:30>9.39999961901:30><01:45>9.15999984701:45><02:00>9.14999961902:00><02:15>9.02000045802:15><02:30>8.9399995802:30><02:45>8.7502:45><03:00>8.64999961903:00><03:15>8.57999992403:15><03:30>8.4399995803:30><03:45>8.47999954203:45><04:00>8.43000030504:00><04:15>8.48999977104:15><04:30>8.5600004204:30><04:45>8.47999954204:45><05:00>8.4399995805:00><05:15>7.84000015305:15><05:30>7.92999982805:30><05:45>8.10000038105:45><06:00>8.17000007606:00><06:15>8.13000011406:15><06:30>806:30><06:45>8.15999984706:45><07:00>8.22000026707:00><07:15>8.3100004207:15><07:30>8.4399995807:30><07:45>8.47000026707:45><08:00>8.53999996208:00><08:15>8.63000011408:15><08:30>8.77999973308:30><08:45>8.92000007608:45><09:00>9.03999996209:00><09:15>9.11999988609:15><09:30>9.10000038109:30><09:45>9.10000038109:45><10:00>9.17000007610:00><10:15>9.1899995810:15><10:30>9.28999996210:30><10:45>9.65999984710:45><11:00>9.78999996211:00><11:15>9.69999980911:15><11:30>9.57999992411:30><11:45>9.71000003811:45><12:00>9.7512:00><12:15>9.90999984712:15><12:30>9.67000007612:30><12:45>9.39999961912:45><13:00>8.02999973313:00><13:15>8.26000022913:15><13:30>9.89000034313:30><13:45>9.72000026713:45><14:00>9.21000003814:00><14:15>8.06999969514:15><14:30>8.13000011414:30><14:45>9.02999973314:45><15:00>9.23999977115:00><15:15>9.28999996215:15><15:30>9.27999973315:30><15:45>9.4399995815:45><16:00>9.43000030516:00><16:15>9.35000038116:15><16:30>9.57999992416:30><16:45>9.89999961916:45><17:00>9.97000026717:00><17:15>9.38000011417:15><17:30>8.92000007617:30><17:45>8.89000034317:45><18:00>8.9399995818:00><18:15>8.43000030518:15><18:30>8.23999977118:30><18:45>8.17000007618:45><19:00>8.14000034319:00><19:15>8.17000007619:15><19:30>8.9399995819:30><19:45>8.55000019119:45><20:00>8.55000019120:00><20:15>8.51000022920:15><20:30>8.52999973320:30><20:45>8.61999988620:45><21:00>8.72000026721:00><21:15>8.68000030521:15><21:30>8.63000011421:30><21:45>8.60000038121:45><22:00>8.55000019122:00><22:15>8.27000045822:15><22:30>8.36999988622:30><22:45>8.35000038122:45><23:00>8.31999969523:00><23:15>8.39999961923:15><23:30>8.02999973323:30><23:45>7.98000001923:45>
2009-11-23T00:00:0096<00:00>7.76000022900:00><00:15>8.02999973300:15><00:30>8.23999977100:30><00:45>8.43000030500:45><01:00>8.53999996201:00><01:15>8.67000007601:15><01:30>8.56999969501:30><01:45>8.48999977101:45><02:00>8.44999980902:00><02:15>8.60999965702:15><02:30>8.52000045802:30><02:45>8.47000026702:45><03:00>8.27999973303:00><03:15>8.14999961903:15><03:30>8.14000034303:30><03:45>8.05000019103:45><04:00>8.15999984704:00><04:15>8.22000026704:15><04:30>8.01000022904:30><04:45>7.90000009504:45><05:00>7.86000013405:00><05:15>7.98999977105:15><05:30>8.18000030505:30><05:45>8.42000007605:45><06:00>8.57999992406:00><06:15>8.72999954206:15><06:30>8.85000038106:30><06:45>8.89999961906:45><07:00>9.13000011407:00><07:15>9.3100004207:15><07:30>9.48999977107:30><07:45>9.73999977107:45><08:00>9.6899995808:00><08:15>9.60000038108:15><08:30>9.61999988608:30><08:45>9.69999980908:45><09:00>9.56999969509:00><09:15>9.67000007609:15><09:30>9.69999980909:30><09:45>9.8100004209:45><10:00>9.85000038110:00><10:15>9.94999980910:15><10:30>10.0600004210:30><10:45>9.90999984710:45><11:00>10.1499996211:00><11:15>9.6899995811:15><11:30>9.35000038111:30><11:45>9.8100004211:45><12:00>10.2100000412:00><12:15>10.3999996212:15><12:30>10.8299999212:30><12:45>10.8400001512:45><13:00>11.0699996913:00><13:15>11.8900003413:15><13:30>11.9700002713:30><13:45>11.7700004613:45><14:00>11.6300001114:00><14:15>11.4899997714:15><14:30>11.1800003114:30><14:45>11.1599998514:45><15:00>11.0399999615:00><15:15>11.0100002315:15><15:30>10.8900003415:30><15:45>10.7399997715:45><16:00>10.6000003816:00><16:15>10.3900003416:15><16:30>10.4099998516:30><16:45>10.0900001516:45><17:00>10.0399999617:00><17:15>9.81999969517:15><17:30>9.6899995817:30><17:45>9.60000038117:45><18:00>9.47000026718:00><18:15>9.4399995818:15><18:30>9.4399995818:30><18:45>9.48999977118:45><19:00>9.43000030519:00><19:15>9.35000038119:15><19:30>9.39999961919:30><19:45>9.53999996219:45><20:00>9.60000038120:00><20:15>9.7520:15><20:30>9.7520:30><20:45>9.77999973320:45><21:00>9.61999988621:00><21:15>9.47999954221:15><21:30>9.22999954221:30><21:45>9.15999984721:45><22:00>9.07999992422:00><22:15>9.15999984722:15><22:30>8.93000030522:30><22:45>8.69999980922:45><23:00>8.72999954223:00><23:15>8.57999992423:15><23:30>8.39000034323:30><23:45>8.1899995823:45>
2009-11-24T00:00:0096<00:00>8.36999988600:00><00:15>8.68000030500:15><00:30>8.78999996200:30><00:45>8.88000011400:45><01:00>9.09000015301:00><01:15>9.35000038101:15><01:30>9.22999954201:30><01:45>9.17000007601:45><02:00>9.02000045802:00><02:15>8.89000034302:15><02:30>8.8100004202:30><02:45>8.72999954202:45><03:00>8.72999954203:00><03:15>8.71000003803:15><03:30>8.72999954203:30><03:45>8.81999969503:45><04:00>9.21000003804:00><04:15>10.3299999204:15><04:30>11.1999998104:30><04:45>11.6099996604:45><05:00>12.3299999205:00><05:15>12.7100000405:15><05:30>12.7899999605:30><05:45>13.1300001105:45><06:00>13.3699998906:00><06:15>13.5200004606:15><06:30>13.6800003106:30><06:45>13.7100000406:45><07:00>13.7600002307:00><07:15>13.7507:15><07:30>13.8299999207:30><07:45>13.7799997307:45><08:00>13.7600002308:00><08:15>13.7399997708:15><08:30>13.7200002708:30><08:45>13.4499998108:45><09:00>13.4099998509:00><09:15>13.6099996609:15><09:30>13.7100000409:30><09:45>13.8100004209:45><10:00>13.9200000810:00><10:15>14.0900001510:15><10:30>13.9600000410:30><10:45>14.1300001110:45><11:00>14.1400003411:00><11:15>14.0900001511:15><11:30>14.1800003111:30><11:45>14.1499996211:45><12:00>14.4099998512:00><12:15>14.5299997312:15><12:30>14.8999996212:30><12:45>14.4799995412:45><13:00>14.4600000413:00><13:15>14.6700000813:15><13:30>14.4099998513:30><13:45>14.2299995413:45><14:00>14.0200004614:00><14:15>13.6899995814:15><14:30>13.7200002714:30><14:45>13.7299995414:45><15:00>13.2600002315:00><15:15>13.1099996615:15><15:30>11.7700004615:30><15:45>10.9399995815:45><16:00>10.516:00><16:15>10.3400001516:15><16:30>10.2600002316:30><16:45>10.2700004616:45><17:00>10.2700004617:00><17:15>10.2799997317:15><17:30>10.2100000417:30><17:45>10.2399997717:45><18:00>9.56999969518:00><18:15>9.11999988618:15><18:30>8.60000038118:30><18:45>8.14999961918:45><19:00>7.9699997919:00><19:15>7.88000011419:15><19:30>7.61999988619:30><19:45>7.5300002119:45><20:00>7.57999992420:00><20:15>7.4699997920:15><20:30>7.4699997920:30><20:45>7.44999980920:45><21:00>7.44999980921:00><21:15>7.32999992421:15><21:30>7.05999994321:30><21:45>6.94000005721:45><22:00>6.84000015322:00><22:15>6.78999996222:15><22:30>6.82000017222:30><22:45>6.98000001922:45><23:00>6.76999998123:00><23:15>6.80000019123:15><23:30>6.80000019123:30><23:45>6.76000022923:45>
2009-11-25T00:00:0096<00:00>6.57000017200:00><00:15>6.7199997900:15><00:30>6.80999994300:30><00:45>6.82999992400:45><01:00>6.88000011401:00><01:15>6.9699997901:15><01:30>7.01999998101:30><01:45>7.01999998101:45><02:00>7.07999992402:00><02:15>7.09999990502:15><02:30>7.07000017202:30><02:45>7.15000009502:45><03:00>7.2199997903:00><03:15>7.2800002103:15><03:30>7.36000013403:30><03:45>7.42000007603:45><04:00>7.40000009504:00><04:15>7.4699997904:15><04:30>7.44999980904:30><04:45>7.36999988604:45><05:00>7.30999994305:00><05:15>7.51000022905:15><05:30>7.48999977105:30><05:45>7.48000001905:45><06:00>7.48999977106:00><06:15>7.61999988606:15><06:30>7.7199997906:30><06:45>8.06999969506:45><07:00>8.10999965707:00><07:15>7.86000013407:15><07:30>807:30><07:45>8.13000011407:45><08:00>8.21000003808:00><08:15>8.35999965708:15><08:30>8.4399995808:30><08:45>8.36999988608:45><09:00>8.17000007609:00><09:15>8.22000026709:15><09:30>6.76000022909:30><09:45>7.07999992409:45><10:00>7.11999988610:00><10:15>7.2199997910:15><10:30>6.84000015310:30><10:45>7.01999998110:45><11:00>7.30999994311:00><11:15>7.92000007611:15><11:30>8.35000038111:30><11:45>8.36999988611:45><12:00>8.6899995812:00><12:15>8.60999965712:15><12:30>8.35000038112:30><12:45>9.3100004212:45><13:00>9.94999980913:00><13:15>9.90999984713:15><13:30>9.77000045813:30><13:45>9.80000019113:45><14:00>9.60000038114:00><14:15>9.36999988614:15><14:30>8.86999988614:30><14:45>8.7514:45><15:00>8.72000026715:00><15:15>8.60999965715:15><15:30>8.39999961915:30><15:45>8.44999980915:45><16:00>8.44999980916:00><16:15>8.32999992416:15><16:30>8.19999980916:30><16:45>8.26000022916:45><17:00>8.18000030517:00><17:15>8.26000022917:15><17:30>8.21000003817:30><17:45>8.18000030517:45><18:00>8.35999965718:00><18:15>8.39999961918:15><18:30>8.26000022918:30><18:45>8.22999954218:45><19:00>8.14000034319:00><19:15>8.06999969519:15><19:30>8.13000011419:30><19:45>8.23999977119:45><20:00>8.14000034320:00><20:15>8.0600004220:15><20:30>7.86999988620:30><20:45>7.67000007620:45><21:00>7.48999977121:00><21:15>7.44000005721:15><21:30>7.521:30><21:45>7.34000015321:45><22:00>7.4699997922:00><22:15>7.40999984722:15><22:30>7.30000019122:30><22:45>7.4699997922:45><23:00>7.523:00><23:15>7.40999984723:15><23:30>7.2800002123:30><23:45>7.05000019123:45>
2009-11-26T00:00:0096<00:00>7.03999996200:00><00:15>6.61000013400:15><00:30>6.51000022900:30><00:45>6.36999988600:45><01:00>6.30000019101:00><01:15>6.26000022901:15><01:30>6.32000017201:30><01:45>6.15999984701:45><02:00>6.15999984702:00><02:15>6.11000013402:15><02:30>6.07000017202:30><02:45>6.11000013402:45><03:00>5.98999977103:00><03:15>5.92999982803:15><03:30>5.9699997903:30><03:45>5.90999984703:45><04:00>5.86000013404:00><04:15>5.94000005704:15><04:30>5.96000003804:30><04:45>6.17999982804:45><05:00>6.21000003805:00><05:15>6.19000005705:15><05:30>6.0300002105:30><05:45>6.05999994305:45><06:00>6.28999996206:00><06:15>6.34000015306:15><06:30>6.21000003806:30><06:45>6.11999988606:45><07:00>5.98999977107:00><07:15>5.94999980907:15><07:30>5.96000003807:30><07:45>6.01999998107:45><08:00>5.9699997908:00><08:15>5.82000017208:15><08:30>5.80000019108:30><08:45>5.80000019108:45><09:00>5.90000009509:00><09:15>6.03999996209:15><09:30>6.07000017209:30><09:45>6.42000007609:45><10:00>6.61000013410:00><10:15>6.84999990510:15><10:30>6.92000007610:30><10:45>7.15999984710:45><11:00>7.38000011411:00><11:15>7.67000007611:15><11:30>7.76999998111:30><11:45>8.01000022911:45><12:00>8.22999954212:00><12:15>8.07999992412:15><12:30>8.57999992412:30><12:45>9.61999988612:45><13:00>8.78999996213:00><13:15>913:15><13:30>8.96000003813:30><13:45>7.98000001913:45><14:00>8.21000003814:00><14:15>8.10000038114:15><14:30>7.76999998114:30><14:45>7.57000017214:45><15:00>7.48000001915:00><15:15>7.32999992415:15><15:30>7.17999982815:30><15:45>7.07999992415:45><16:00>6.94999980916:00><16:15>6.71000003816:15><16:30>6.5300002116:30><16:45>6.32999992416:45><17:00>6.17000007617:00><17:15>5.94999980917:15><17:30>5.82000017217:30><17:45>5.76999998117:45><18:00>5.67000007618:00><18:15>5.51999998118:15><18:30>5.44999980918:30><18:45>5.4699997918:45><19:00>5.46000003819:00><19:15>5.51999998119:15><19:30>5.46000003819:30><19:45>5.44999980919:45><20:00>5.32999992420:00><20:15>5.40000009520:15><20:30>5.40999984720:30><20:45>5.42000007620:45><21:00>5.2199997921:00><21:15>5.21000003821:15><21:30>5.05999994321:30><21:45>4.88999986621:45><22:00>4.90000009522:00><22:15>4.88999986622:15><22:30>4.92999982822:30><22:45>522:45><23:00>4.9699997923:00><23:15>4.92999982823:15><23:30>4.86000013423:30><23:45>4.90000009523:45>
2009-11-27T00:00:0096<00:00>4.92999982800:00><00:15>4.86999988600:15><00:30>4.7500:30><00:45>4.71000003800:45><01:00>4.69000005701:00><01:15>4.73999977101:15><01:30>4.7501:30><01:45>4.7800002101:45><02:00>4.7800002102:00><02:15>4.71000003802:15><02:30>4.65000009502:30><02:45>4.57999992402:45><03:00>4.51000022903:00><03:15>4.55000019103:15><03:30>4.46000003803:30><03:45>4.4699997903:45><04:00>4.55000019104:00><04:15>4.65000009504:15><04:30>4.53999996204:30><04:45>4.48999977104:45><05:00>4.69000005705:00><05:15>4.80000019105:15><05:30>4.7199997905:30><05:45>4.67999982805:45><06:00>4.48999977106:00><06:15>4.44999980906:15><06:30>4.48999977106:30><06:45>4.48999977106:45><07:00>4.48999977107:00><07:15>4.51000022907:15><07:30>4.51999998107:30><07:45>4.44999980907:45><08:00>4.46000003808:00><08:15>4.4699997908:15><08:30>4.57000017208:30><08:45>4.7508:45><09:00>4.80999994309:00><09:15>4.90999984709:15><09:30>5.19999980909:30><09:45>5.65000009509:45><10:00>5.9699997910:00><10:15>6.30000019110:15><10:30>6.59999990510:30><10:45>6.80999994310:45><11:00>7.01999998111:00><11:15>7.11000013411:15><11:30>7.30999994311:30><11:45>7.57000017211:45><12:00>7.67000007612:00><12:15>7.57000017212:15><12:30>7.65999984712:30><12:45>7.7800002112:45><13:00>7.84000015313:00><13:15>7.7199997913:15><13:30>7.7800002113:30><13:45>8.07999992413:45><14:00>8.23999977114:00><14:15>7.98999977114:15><14:30>7.86999988614:30><14:45>7.69999980914:45><15:00>7.57000017215:00><15:15>7.44000005715:15><15:30>7.2800002115:30><15:45>7.0300002115:45><16:00>6.98000001916:00><16:15>7.01999998116:15><16:30>6.76000022916:30><16:45>6.63999986616:45><17:00>6.48999977117:00><17:15>6.38999986617:15><17:30>6.44999980917:30><17:45>6.32000017217:45><18:00>6.13000011418:00><18:15>6.01000022918:15><18:30>5.86999988618:30><18:45>5.76999998118:45><19:00>5.65999984719:00><19:15>5.61000013419:15><19:30>5.48999977119:30><19:45>5.34999990519:45><20:00>5.13000011420:00><20:15>4.92000007620:15><20:30>4.78999996220:30><20:45>4.57000017220:45><21:00>4.44000005721:00><21:15>4.09000015321:15><21:30>3.73000001921:30><21:45>3.57999992421:45><22:00>3.15000009522:00><22:15>2.89000010522:15><22:30>2.60999989522:30><22:45>2.73000001922:45><23:00>2.57999992423:00><23:15>2.35999989523:15><23:30>2.06999993323:30><23:45>2.08999991423:45>
2009-11-28T00:00:0096<00:00>2.2400000100:00><00:15>2.30999994300:15><00:30>2.31999993300:30><00:45>2.39000010500:45><01:00>2.59999990501:00><01:15>2.78999996201:15><01:30>3.0099999901:30><01:45>3.09999990501:45><02:00>2.9900000102:00><02:15>2.94000005702:15><02:30>2.82999992402:30><02:45>2.79999995202:45><03:00>2.89000010503:00><03:15>2.98000001903:15><03:30>2.96000003803:30><03:45>2.77999997103:45><04:00>2.58999991404:00><04:15>2.43000006704:15><04:30>2.19000005704:30><04:45>1.87000000504:45><05:00>1.59000003305:00><05:15>1.59000003305:15><05:30>1.39999997605:30><05:45>1.23000001905:45><06:00>0.94999998806:00><06:15>0.76999998106:15><06:30>0.81000000206:30><06:45>0.80000001206:45><07:00>0.68000000707:00><07:15>0.68000000707:15><07:30>0.69999998807:30><07:45>0.62000000507:45><08:00>0.51999998108:00><08:15>0.4900000108:15><08:30>0.62999999508:30><08:45>0.68000000708:45><09:00>0.60000002409:00><09:15>0.58999997409:15><09:30>0.60000002409:30><09:45>0.72000002909:45><10:00>0.98000001910:00><10:15>1.09000003310:15><10:30>1.12000000510:30><10:45>1.0099999910:45><11:00>1.17999994811:00><11:15>1.47000002911:15><11:30>1.54999995211:30><11:45>1.61000001411:45><12:00>1.78999996212:00><12:15>1.72000002912:15><12:30>1.84000003312:30><12:45>2.05999994312:45><13:00>2.14000010513:00><13:15>2.23000001913:15><13:30>2.01999998113:30><13:45>1.97000002913:45><14:00>1.85000002414:00><14:15>1.94000005714:15><14:30>1.82000005214:30><14:45>1.62000000514:45><15:00>1.42999994815:00><15:15>1.12999999515:15><15:30>1.33000004315:30><15:45>1.66999995715:45><16:00>1.87000000516:00><16:15>2.08999991416:15><16:30>2.04999995216:30><16:45>1.98000001916:45><17:00>217:00><17:15>2.22000002917:15><17:30>2.42000007617:30><17:45>2.48000001917:45><18:00>2.59999990518:00><18:15>2.67000007618:15><18:30>2.91000008618:30><18:45>3.35999989518:45><19:00>3.56999993319:00><19:15>3.82999992419:15><19:30>3.98000001919:30><19:45>4.15000009519:45><20:00>4.38000011420:00><20:15>4.42999982820:15><20:30>4.34999990520:30><20:45>4.46000003820:45><21:00>4.84000015321:00><21:15>5.88000011421:15><21:30>6.26999998121:30><21:45>6.63999986621:45><22:00>6.88000011422:00><22:15>6.90000009522:15><22:30>7.01999998122:30><22:45>7.11999988622:45><23:00>6.57999992423:00><23:15>6.55999994323:15><23:30>6.96000003823:30><23:45>6.36000013423:45>
2009-11-29T00:00:0096<00:00>5.88000011400:00><00:15>6.2500:15><00:30>6.32000017200:30><00:45>6.19000005700:45><01:00>6.40000009501:00><01:15>6.57999992401:15><01:30>6.78999996201:30><01:45>6.65999984701:45><02:00>6.36000013402:00><02:15>6.13000011402:15><02:30>6.11999988602:30><02:45>5.80000019102:45><03:00>5.84000015303:00><03:15>5.98999977103:15><03:30>5.84999990503:30><03:45>5.90000009503:45><04:00>5.7504:00><04:15>6.07000017204:15><04:30>6.09000015304:30><04:45>6.07000017204:45><05:00>6.34000015305:00><05:15>6.48999977105:15><05:30>6.46000003805:30><05:45>6.53999996205:45><06:00>6.5300002106:00><06:15>6.61000013406:15><06:30>6.53999996206:30><06:45>6.53999996206:45><07:00>6.59000015307:00><07:15>6.63000011407:15><07:30>6.67000007607:30><07:45>6.7800002107:45><08:00>6.82999992408:00><08:15>6.80000019108:15><08:30>6.82000017208:30><08:45>6.82000017208:45><09:00>6.69999980909:00><09:15>6.71000003809:15><09:30>6.69000005709:30><09:45>6.84000015309:45><10:00>6.7199997910:00><10:15>6.76999998110:15><10:30>6.96000003810:30><10:45>6.67000007610:45><11:00>6.57999992411:00><11:15>6.61000013411:15><11:30>6.7199997911:30><11:45>6.69000005711:45><12:00>6.73000001912:00><12:15>6.65999984712:15><12:30>6.46000003812:30><12:45>6.42000007612:45><13:00>6.34000015313:00><13:15>6.32000017213:15><13:30>6.32999992413:30><13:45>6.13999986613:45><14:00>6.17000007614:00><14:15>6.34000015314:15><14:30>6.32000017214:30><14:45>6.23999977114:45><15:00>6.30000019115:00><15:15>6.34999990515:15><15:30>6.38000011415:30><15:45>6.55000019115:45><16:00>6.59000015316:00><16:15>6.63999986616:15><16:30>6.63000011416:30><16:45>6.61000013416:45><17:00>6.59000015317:00><17:15>6.51999998117:15><17:30>6.53999996217:30><17:45>6.61000013417:45><18:00>6.69000005718:00><18:15>6.55000019118:15><18:30>6.15999984718:30><18:45>5.71000003818:45><19:00>5.5300002119:00><19:15>5.38999986619:15><19:30>5.2800002119:30><19:45>5.11999988619:45><20:00>4.90000009520:00><20:15>5.01000022920:15><20:30>5.11000013420:30><20:45>5.17999982820:45><21:00>521:00><21:15>4.98000001921:15><21:30>5.13999986621:30><21:45>5.2199997921:45><22:00>5.03999996222:00><22:15>4.80999994322:15><22:30>4.59000015322:30><22:45>4.61000013422:45><23:00>4.4699997923:00><23:15>4.19000005723:15><23:30>3.91000008623:30><23:45>3.45000004823:45>
2009-11-30T00:00:0096<00:00>3.08999991400:00><00:15>300:15><00:30>2.92000007600:30><00:45>2.80999994300:45><01:00>2.77999997101:00><01:15>2.7400000101:15><01:30>2.61999988601:30><01:45>2.52999997101:45><02:00>2.47000002902:00><02:15>2.44000005702:15><02:30>2.43000006702:30><02:45>2.30999994302:45><03:00>2.41000008603:00><03:15>2.20000004803:15><03:30>2.05999994303:30><03:45>1.90999996703:45><04:00>1.72000002904:00><04:15>1.55999994304:15><04:30>1.46000003804:30><04:45>1.60000002404:45><05:00>1.72000002905:00><05:15>1.5099999905:15><05:30>1.2599999905:30><05:45>0.87999999505:45><06:00>0.7599999906:00><06:15>0.83999997406:15><06:30>0.88999998606:30><06:45>0.9900000106:45><07:00>1.02999997107:00><07:15>1.29999995207:15><07:30>1.32000005207:30><07:45>1.2400000107:45><08:00>1.32000005208:00><08:15>1.38999998608:15><08:30>1.62999999508:30><08:45>1.82000005208:45><09:00>1.95000004809:00><09:15>2.2400000109:15><09:30>2.58999991409:30><09:45>2.82999992409:45><10:00>3.21000003810:00><10:15>3.38000011410:15><10:30>3.56999993310:30><10:45>3.81999993310:45><11:00>4.09999990511:00><11:15>4.19999980911:15><11:30>4.32999992411:30><11:45>4.61000013411:45><12:00>4.80999994312:00><12:15>4.80999994312:15><12:30>5.46000003812:30><12:45>6.61999988612:45><13:00>7.42000007613:00><13:15>7.57000017213:15><13:30>7.15000009513:30><13:45>7.26999998113:45><14:00>7.17000007614:00><14:15>6.12696614:15><14:30>6.09999990514:30><14:45>5.42000007614:45><15:00>4.7515:00><15:15>4.5300002115:15><15:30>4.36000013415:30><15:45>4.13999986615:45><16:00>3.96000003816:00><16:15>3.72000002916:15><16:30>3.48000001916:30><16:45>3.31999993316:45><17:00>3.14000010517:00><17:15>317:15><17:30>2.89000010517:30><17:45>2.89000010517:45><18:00>2.67000007618:00><18:15>2.43000006718:15><18:30>2.38000011418:30><18:45>2.21000003818:45><19:00>2.01999998119:00><19:15>2.01999998119:15><19:30>2.01999998119:30><19:45>1.90999996719:45><20:00>1.76999998120:00><20:15>1.57000005220:15><20:30>1.12999999520:30><20:45>1.17999994820:45><21:00>1.2599999921:00><21:15>1.2400000121:15><21:30>1.22000002921:30><21:45>1.53999996221:45><22:00>1.73000001922:00><22:15>1.72000002922:15><22:30>1.72000002922:30><22:45>1.65999996722:45><23:00>1.65999996723:00><23:15>1.21000003823:15><23:30>0.7400000123:30><23:45>0.89999997623:45>
2009-12-01T00:00:0029<00:00>0.95999997900:00><00:15>NaN00:15><00:30>NaN00:30><00:45>NaN00:45><01:00>NaN01:00><01:15>NaN01:15><01:30>NaN01:30><01:45>NaN01:45><02:00>NaN02:00><02:15>NaN02:15><02:30>NaN02:30><02:45>NaN02:45><03:00>NaN03:00><03:15>NaN03:15><03:30>NaN03:30><03:45>NaN03:45><04:00>NaN04:00><04:15>NaN04:15><04:30>NaN04:30><04:45>NaN04:45><05:00>NaN05:00><05:15>NaN05:15><05:30>NaN05:30><05:45>NaN05:45><06:00>NaN06:00><06:15>NaN06:15><06:30>NaN06:30><06:45>NaN06:45><07:00>NaN07:00><07:15>NaN07:15><07:30>NaN07:30><07:45>NaN07:45><08:00>NaN08:00><08:15>NaN08:15><08:30>NaN08:30><08:45>NaN08:45><09:00>NaN09:00><09:15>NaN09:15><09:30>NaN09:30><09:45>NaN09:45><10:00>NaN10:00><10:15>NaN10:15><10:30>NaN10:30><10:45>NaN10:45><11:00>NaN11:00><11:15>NaN11:15><11:30>NaN11:30><11:45>NaN11:45><12:00>NaN12:00><12:15>NaN12:15><12:30>NaN12:30><12:45>NaN12:45><13:00>NaN13:00><13:15>NaN13:15><13:30>NaN13:30><13:45>NaN13:45><14:00>NaN14:00><14:15>NaN14:15><14:30>NaN14:30><14:45>NaN14:45><15:00>NaN15:00><15:15>NaN15:15><15:30>NaN15:30><15:45>NaN15:45><16:00>NaN16:00><16:15>NaN16:15><16:30>NaN16:30><16:45>NaN16:45><17:00>8.51000022917:00><17:15>8.57999992417:15><17:30>8.76000022917:30><17:45>8.80000019117:45><18:00>8.81999969518:00><18:15>8.82999992418:15><18:30>9.0600004218:30><18:45>9.27000045818:45><19:00>9.23999977119:00><19:15>9.17000007619:15><19:30>9.09000015319:30><19:45>9.09000015319:45><20:00>8.97000026720:00><20:15>9.02999973320:15><20:30>8.86999988620:30><20:45>8.71000003820:45><21:00>8.84000015321:00><21:15>8.63000011421:15><21:30>8.21000003821:30><21:45>7.67000007621:45><22:00>7.36000013422:00><22:15>7.13000011422:15><22:30>7.07000017222:30><22:45>7.0300002122:45><23:00>7.13000011423:00><23:15>6.92000007623:15><23:30>6.73000001923:30><23:45>6.48999977123:45>
2009-12-02T00:00:0096<00:00>6.30999994300:00><00:15>6.15999984700:15><00:30>5.9699997900:30><00:45>5.65999984700:45><01:00>5.82000017201:00><01:15>6.0300002101:15><01:30>5.90000009501:30><01:45>6.11999988601:45><02:00>6.82000017202:00><02:15>7.26000022902:15><02:30>7.51999998102:30><02:45>8.14999961902:45><03:00>8.23999977103:00><03:15>8.15999984703:15><03:30>7.90999984703:30><03:45>8.01000022903:45><04:00>8.03999996204:00><04:15>7.98000001904:15><04:30>7.86000013404:30><04:45>8.02999973304:45><05:00>8.1899995805:00><05:15>8.1899995805:15><05:30>8.06999969505:30><05:45>8.10000038105:45><06:00>8.35000038106:00><06:15>8.61999988606:15><06:30>8.77999973306:30><06:45>8.72000026706:45><07:00>8.63000011407:00><07:15>8.63000011407:15><07:30>8.7507:30><07:45>8.7507:45><08:00>8.64000034308:00><08:15>8.56999969508:15><08:30>8.67000007608:30><08:45>8.80000019108:45><09:00>8.89000034309:00><09:15>8.98999977109:15><09:30>9.15999984709:30><09:45>9.36999988609:45><10:00>9.44999980910:00><10:15>9.63000011410:15><10:30>9.63000011410:30><10:45>9.36999988610:45><11:00>9.39000034311:00><11:15>9.44999980911:15><11:30>9.36999988611:30><11:45>9.52000045811:45><12:00>9.68000030512:00><12:15>9.65999984712:15><12:30>9.6899995812:30><12:45>10.3500003812:45><13:00>11.1199998913:00><13:15>12.0799999213:15><13:30>11.1099996613:30><13:45>10.6199998913:45><14:00>10.7700004614:00><14:15>11.8100004214:15><14:30>11.0100002314:30><14:45>10.4799995414:45><15:00>10.1000003815:00><15:15>9.84000015315:15><15:30>9.71000003815:30><15:45>9.63000011415:45><16:00>9.44999980916:00><16:15>9.1899995816:15><16:30>9.06999969516:30><16:45>8.85000038116:45><17:00>8.4399995817:00><17:15>7.9699997917:15><17:30>7.55000019117:30><17:45>7.42000007617:45><18:00>7.2800002118:00><18:15>7.23999977118:15><18:30>718:30><18:45>6.67000007618:45><19:00>6.48999977119:00><19:15>6.36999988619:15><19:30>6.84000015319:30><19:45>7.13000011419:45><20:00>7.28999996220:00><20:15>7.36000013420:15><20:30>7.36000013420:30><20:45>7.44000005720:45><21:00>7.63999986621:00><21:15>7.73000001921:15><21:30>7.71000003821:30><21:45>7.7800002121:45><22:00>7.76000022922:00><22:15>7.63000011422:15><22:30>7.61999988622:30><22:45>7.7199997922:45><23:00>7.82999992423:00><23:15>7.73000001923:15><23:30>7.61000013423:30><23:45>7.51999998123:45>
2009-12-03T00:00:0096<00:00>7.2500:00><00:15>7.21000003800:15><00:30>7.07000017200:30><00:45>6.98999977100:45><01:00>7.0300002101:00><01:15>7.07999992401:15><01:30>6.96000003801:30><01:45>6.4699997901:45><02:00>6.17000007602:00><02:15>6.09000015302:15><02:30>5.65999984702:30><02:45>5.34000015302:45><03:00>5.26000022903:00><03:15>5.32000017203:15><03:30>5.42000007603:30><03:45>5.44999980903:45><04:00>5.23999977104:00><04:15>5.11000013404:15><04:30>4.82000017204:30><04:45>4.42000007604:45><05:00>4.19999980905:00><05:15>4.01000022905:15><05:30>3.77999997105:30><05:45>3.57999992405:45><06:00>3.34999990506:00><06:15>3.23000001906:15><06:30>3.20000004806:30><06:45>3.32999992406:45><07:00>3.33999991407:00><07:15>3.32999992407:15><07:30>3.07999992407:30><07:45>2.9900000107:45><08:00>3.03999996208:00><08:15>2.93000006708:15><08:30>2.80999994308:30><08:45>2.72000002908:45><09:00>2.70000004809:00><09:15>2.89000010509:15><09:30>3.20000004809:30><09:45>3.44000005709:45><10:00>3.69000005710:00><10:15>3.81999993310:15><10:30>3.95000004810:30><10:45>4.13000011410:45><11:00>4.44000005711:00><11:15>4.67999982811:15><11:30>4.90999984711:30><11:45>4.88000011411:45><12:00>5.09999990512:00><12:15>5.26000022912:15><12:30>5.71000003812:30><12:45>6.9699997912:45><13:00>6.01999998113:00><13:15>6.57000017213:15><13:30>6.76999998113:30><13:45>7.01999998113:45><14:00>6.5300002114:00><14:15>6.28999996214:15><14:30>5.69999980914:30><14:45>5.42000007614:45><15:00>5.17000007615:00><15:15>4.9699997915:15><15:30>4.76999998115:30><15:45>4.51000022915:45><16:00>4.38000011416:00><16:15>4.23999977116:15><16:30>4.15000009516:30><16:45>4.11000013416:45><17:00>3.96000003817:00><17:15>3.84999990517:15><17:30>3.77999997117:30><17:45>3.73000001917:45><18:00>3.67000007618:00><18:15>3.61999988618:15><18:30>3.63000011418:30><18:45>3.54999995218:45><19:00>3.55999994319:00><19:15>3.53999996219:15><19:30>3.35999989519:30><19:45>3.20000004819:45><20:00>320:00><20:15>3.14000010520:15><20:30>3.20000004820:30><20:45>3.07999992420:45><21:00>3.07999992421:00><21:15>321:15><21:30>2.97000002921:30><21:45>2.7599999921:45><22:00>2.69000005722:00><22:15>2.60999989522:15><22:30>2.59999990522:30><22:45>2.47000002922:45><23:00>2.35999989523:00><23:15>2.23000001923:15><23:30>2.11999988623:30><23:45>2.21000003823:45>
2009-12-04T00:00:0096<00:00>2.30999994300:00><00:15>2.27999997100:15><00:30>2.33999991400:30><00:45>2.36999988600:45><01:00>2.29999995201:00><01:15>2.2501:15><01:30>2.22000002901:30><01:45>2.2501:45><02:00>2.43000006702:00><02:15>2.7599999902:15><02:30>2.82999992402:30><02:45>2.95000004802:45><03:00>3.01999998103:00><03:15>3.0099999903:15><03:30>3.07999992403:30><03:45>3.15000009503:45><04:00>3.10999989504:00><04:15>3.02999997104:15><04:30>3.03999996204:30><04:45>2.9900000104:45><05:00>3.01999998105:00><05:15>3.07999992405:15><05:30>3.15000009505:30><05:45>3.40000009505:45><06:00>3.70000004806:00><06:15>3.98000001906:15><06:30>4.38000011406:30><06:45>4.7506:45><07:00>4.84999990507:00><07:15>4.76999998107:15><07:30>4.92999982807:30><07:45>5.15999984707:45><08:00>5.34999990508:00><08:15>5.55000019108:15><08:30>5.63000011408:30><08:45>5.69999980908:45><09:00>5.92000007609:00><09:15>6.13999986609:15><09:30>6.44000005709:30><09:45>6.63999986609:45><10:00>6.92000007610:00><10:15>7.21000003810:15><10:30>7.44000005710:30><10:45>7.67999982810:45><11:00>7.73999977111:00><11:15>8.06999969511:15><11:30>8.39000034311:30><11:45>8.67000007611:45><12:00>8.7512:00><12:15>8.9399995812:15><12:30>8.84000015312:30><12:45>8.85999965712:45><13:00>8.88000011413:00><13:15>8.97999954213:15><13:30>9.06999969513:30><13:45>9.15999984713:45><14:00>9.35999965714:00><14:15>9.53999996214:15><14:30>9.78999996214:30><14:45>9.84000015314:45><15:00>9.86999988615:00><15:15>9.68000030515:15><15:30>9.56999969515:30><15:45>9.64999961915:45><16:00>9.52000045816:00><16:15>9.56999969516:15><16:30>9.60000038116:30><16:45>9.96000003816:45><17:00>10.1800003117:00><17:15>10.3299999217:15><17:30>10.4300003117:30><17:45>10.517:45><18:00>10.5100002318:00><18:15>10.4399995818:15><18:30>10.3599996618:30><18:45>10.2399997718:45><19:00>10.1700000819:00><19:15>10.2299995419:15><19:30>10.2399997719:30><19:45>10.2799997319:45><20:00>10.3100004220:00><20:15>10.3500003820:15><20:30>10.4099998520:30><20:45>10.3599996620:45><21:00>10.3599996621:00><21:15>10.3000001921:15><21:30>10.3199996921:30><21:45>10.3400001521:45><22:00>10.3500003822:00><22:15>10.3299999222:15><22:30>10.3199996922:30><22:45>9.82999992422:45><23:00>8.86999988623:00><23:15>8.60999965723:15><23:30>8.30000019123:30><23:45>8.10000038123:45>
2009-12-05T00:00:0096<00:00>7.98000001900:00><00:15>7.88000011400:15><00:30>7.67000007600:30><00:45>7.63999986600:45><01:00>7.76000022901:00><01:15>7.82999992401:15><01:30>7.90000009501:30><01:45>7.82999992401:45><02:00>7.69000005702:00><02:15>7.65000009502:15><02:30>7.63999986602:30><02:45>7.7199997902:45><03:00>7.7800002103:00><03:15>7.94999980903:15><03:30>8.21000003803:30><03:45>8.38000011403:45><04:00>8.36999988604:00><04:15>8.28999996204:15><04:30>8.11999988604:30><04:45>8.15999984704:45><05:00>8.17000007605:00><05:15>8.3100004205:15><05:30>8.43000030505:30><05:45>8.35000038105:45><06:00>8.2506:00><06:15>806:15><06:30>7.76999998106:30><06:45>7.65999984706:45><07:00>7.53999996207:00><07:15>7.42999982807:15><07:30>7.46000003807:30><07:45>7.51999998107:45><08:00>7.59000015308:00><08:15>7.4699997908:15><08:30>7.46000003808:30><08:45>7.69999980908:45><09:00>7.78999996209:00><09:15>7.86000013409:15><09:30>7.86999988609:30><09:45>8.02000045809:45><10:00>8.0600004210:00><10:15>8.28999996210:15><10:30>8.47000026710:30><10:45>8.82999992410:45><11:00>9.14999961911:00><11:15>9.52000045811:15><11:30>9.90999984711:30><11:45>10.1700000811:45><12:00>10.4499998112:00><12:15>10.5799999212:15><12:30>10.7600002312:30><12:45>10.9399995812:45><13:00>10.7299995413:00><13:15>10.4200000813:15><13:30>10.1599998513:30><13:45>10.0100002313:45><14:00>9.85000038114:00><14:15>9.82999992414:15><14:30>9.88000011414:30><14:45>9.90999984714:45><15:00>9.89999961915:00><15:15>9.85000038115:15><15:30>9.8100004215:30><15:45>9.85000038115:45><16:00>9.9399995816:00><16:15>10.0500001916:15><16:30>10.1800003116:30><16:45>10.1999998116:45><17:00>10.2100000417:00><17:15>10.4700002717:15><17:30>11.0100002317:30><17:45>11.3100004217:45><18:00>11.4300003118:00><18:15>11.5299997318:15><18:30>11.6300001118:30><18:45>11.8599996618:45><19:00>1219:00><19:15>11.9099998519:15><19:30>11.7399997719:30><19:45>11.5100002319:45><20:00>11.4300003120:00><20:15>11.5100002320:15><20:30>11.4899997720:30><20:45>11.5299997320:45><21:00>11.8299999221:00><21:15>12.4600000421:15><21:30>12.6499996221:30><21:45>12.5100002321:45><22:00>12.1400003422:00><22:15>11.6099996622:15><22:30>11.4300003122:30><22:45>11.0900001522:45><23:00>10.8900003423:00><23:15>10.5100002323:15><23:30>10.2899999623:30><23:45>9.96000003823:45>
2009-12-06T00:00:0096<00:00>9.81999969500:00><00:15>9.43000030500:15><00:30>9.11999988600:30><00:45>9.07999992400:45><01:00>8.90999984701:00><01:15>8.90999984701:15><01:30>8.77000045801:30><01:45>8.78999996201:45><02:00>8.61999988602:00><02:15>8.72999954202:15><02:30>8.69999980902:30><02:45>8.68000030502:45><03:00>8.60999965703:00><03:15>8.65999984703:15><03:30>8.59000015303:30><03:45>8.61999988603:45><04:00>8.39999961904:00><04:15>8.35999965704:15><04:30>8.21000003804:30><04:45>8.22000026704:45><05:00>8.19999980905:00><05:15>8.11999988605:15><05:30>8.11999988605:30><05:45>7.84999990505:45><06:00>7.57999992406:00><06:15>7.40000009506:15><06:30>7.2506:30><06:45>7.03999996206:45><07:00>6.90999984707:00><07:15>6.78999996207:15><07:30>6.63000011407:30><07:45>6.59000015307:45><08:00>6.48999977108:00><08:15>6.44000005708:15><08:30>6.42999982808:30><08:45>6.508:45><09:00>6.92999982809:00><09:15>7.11999988609:15><09:30>7.23999977109:30><09:45>7.23000001909:45><10:00>7.32000017210:00><10:15>7.57000017210:15><10:30>7.69999980910:30><10:45>8.10999965710:45><11:00>8.39000034311:00><11:15>8.53999996211:15><11:30>8.73999977111:30><11:45>8.96000003811:45><12:00>9.06999969512:00><12:15>9.10999965712:15><12:30>9.34000015312:30><12:45>10.1000003812:45><13:00>10.4700002713:00><13:15>10.4799995413:15><13:30>10.2399997713:30><13:45>9.89999961913:45><14:00>9.43000030514:00><14:15>8.85000038114:15><14:30>8.68000030514:30><14:45>8.44999980914:45><15:00>8.39000034315:00><15:15>8.17000007615:15><15:30>7.94999980915:30><15:45>7.7199997915:45><16:00>7.69999980916:00><16:15>7.59999990516:15><16:30>7.5300002116:30><16:45>7.63999986616:45><17:00>7.28999996217:00><17:15>7.15000009517:15><17:30>7.03999996217:30><17:45>7.07999992417:45><18:00>7.03999996218:00><18:15>7.2199997918:15><18:30>7.2199997918:30><18:45>7.38999986618:45><19:00>7.38999986619:00><19:15>7.21000003819:15><19:30>7.21000003819:30><19:45>7.17000007619:45><20:00>7.30000019120:00><20:15>7.2199997920:15><20:30>7.26000022920:30><20:45>7.2520:45><21:00>7.36000013421:00><21:15>7.521:15><21:30>7.59000015321:30><21:45>7.73999977121:45><22:00>7.80000019122:00><22:15>7.92000007622:15><22:30>8.02999973322:30><22:45>8.02999973322:45><23:00>8.10999965723:00><23:15>8.26000022923:15><23:30>8.46000003823:30><23:45>8.53999996223:45>
2009-12-07T00:00:0096<00:00>8.67000007600:00><00:15>8.82999992400:15><00:30>8.93000030500:30><00:45>9.06999969500:45><01:00>9.03999996201:00><01:15>8.9399995801:15><01:30>9.05000019101:30><01:45>9.07999992401:45><02:00>8.96000003802:00><02:15>8.8100004202:15><02:30>8.73999977102:30><02:45>8.64000034302:45><03:00>8.53999996203:00><03:15>8.47999954203:15><03:30>8.52999973303:30><03:45>8.69999980903:45><04:00>8.63000011404:00><04:15>8.53999996204:15><04:30>8.46000003804:30><04:45>8.38000011404:45><05:00>8.28999996205:00><05:15>8.28999996205:15><05:30>8.31999969505:30><05:45>8.51000022905:45><06:00>8.57999992406:00><06:15>8.67000007606:15><06:30>8.77000045806:30><06:45>8.82999992406:45><07:00>8.77000045807:00><07:15>9.14000034307:15><07:30>9.21000003807:30><07:45>9.07999992407:45><08:00>9.0600004208:00><08:15>8.9399995808:15><08:30>8.89999961908:30><08:45>8.82999992408:45><09:00>8.90999984709:00><09:15>8.96000003809:15><09:30>9.01000022909:30><09:45>9.13000011409:45><10:00>9.36999988610:00><10:15>9.27999973310:15><10:30>9.46000003810:30><10:45>9.27999973310:45><11:00>8.36999988611:00><11:15>8.14000034311:15><11:30>8.18000030511:30><11:45>8.13000011411:45><12:00>8.17000007612:00><12:15>8.30000019112:15><12:30>8.71000003812:30><12:45>9.10999965712:45><13:00>9.11999988613:00><13:15>8.76000022913:15><13:30>8.43000030513:30><13:45>7.53999996213:45><14:00>6.94999980914:00><14:15>6.53999996214:15><14:30>6.51000022914:30><14:45>6.61000013414:45><15:00>6.34999990515:00><15:15>5.94000005715:15><15:30>5.78999996215:30><15:45>5.67000007615:45><16:00>5.65000009516:00><16:15>5.65999984716:15><16:30>5.82000017216:30><16:45>6.01999998116:45><17:00>6.17999982817:00><17:15>6.13999986617:15><17:30>6.01000022917:30><17:45>5.94000005717:45><18:00>5.90999984718:00><18:15>5.80000019118:15><18:30>5.80000019118:30><18:45>5.76999998118:45><19:00>5.86999988619:00><19:15>6.07999992419:15><19:30>6.23999977119:30><19:45>6.38999986619:45><20:00>6.42000007620:00><20:15>6.520:15><20:30>6.78999996220:30><20:45>6.76000022920:45><21:00>6.71000003821:00><21:15>6.78999996221:15><21:30>7.01000022921:30><21:45>7.2199997921:45><22:00>7.32000017222:00><22:15>7.42999982822:15><22:30>7.48000001922:30><22:45>7.48000001922:45><23:00>7.2523:00><23:15>6.98999977123:15><23:30>6.80999994323:30><23:45>6.73000001923:45>
2009-12-08T00:00:0096<00:00>6.69999980900:00><00:15>6.7500:15><00:30>6.7199997900:30><00:45>6.76999998100:45><01:00>6.76000022901:00><01:15>6.69999980901:15><01:30>6.55999994301:30><01:45>6.48999977101:45><02:00>6.46000003802:00><02:15>6.38999986602:15><02:30>6.34999990502:30><02:45>6.30000019102:45><03:00>6.23999977103:00><03:15>6.05000019103:15><03:30>5.90999984703:30><03:45>6.09000015303:45><04:00>6.34999990504:00><04:15>6.65000009504:15><04:30>6.76999998104:30><04:45>6.7800002104:45><05:00>6.98999977105:00><05:15>7.05999994305:15><05:30>6.53999996205:30><05:45>6.28999996205:45><06:00>6.03999996206:00><06:15>6.2199997906:15><06:30>6.42000007606:30><06:45>6.506:45><07:00>6.65999984707:00><07:15>6.86000013407:15><07:30>7.17999982807:30><07:45>7.51000022907:45><08:00>7.84000015308:00><08:15>8.17000007608:15><08:30>8.40999984708:30><08:45>8.77000045808:45><09:00>8.78999996209:00><09:15>8.94999980909:15><09:30>9.14000034309:30><09:45>9.18000030509:45><10:00>9.34000015310:00><10:15>9.47999954210:15><10:30>9.64999961910:30><10:45>9.84000015310:45><11:00>9.96000003811:00><11:15>10.1400003411:15><11:30>10.3599996611:30><11:45>10.5500001911:45><12:00>10.9399995812:00><12:15>11.1300001112:15><12:30>11.6599998512:30><12:45>12.1099996612:45><13:00>12.8500003813:00><13:15>13.0699996913:15><13:30>13.3199996913:30><13:45>13.1000003813:45><14:00>12.7600002314:00><14:15>12.7399997714:15><14:30>12.5600004214:30><14:45>12.3199996914:45><15:00>12.2600002315:00><15:15>12.3100004215:15><15:30>12.3299999215:30><15:45>12.2899999615:45><16:00>12.3100004216:00><16:15>12.8000001916:15><16:30>12.7799997316:30><16:45>12.5600004216:45><17:00>12.2899999617:00><17:15>12.1199998917:15><17:30>1217:30><17:45>11.6999998117:45><18:00>11.5799999218:00><18:15>11.4799995418:15><18:30>11.2399997718:30><18:45>11.1000003818:45><19:00>10.9799995419:00><19:15>10.9700002719:15><19:30>10.9200000819:30><19:45>10.6700000819:45><20:00>10.5100002320:00><20:15>10.4600000420:15><20:30>10.3999996220:30><20:45>10.5799999220:45><21:00>10.5399999621:00><21:15>10.6400003421:15><21:30>10.5100002321:30><21:45>10.5299997321:45><22:00>10.5399999622:00><22:15>10.4600000422:15><22:30>10.3699998922:30><22:45>10.5900001522:45><23:00>10.6700000823:00><23:15>10.4499998123:15><23:30>10.5200004623:30><23:45>10.3500003823:45>
2009-12-09T00:00:0096<00:00>10.1899995800:00><00:15>10.1400003400:15><00:30>10.1599998500:30><00:45>10.0799999200:45><01:00>10.0200004601:00><01:15>9.88000011401:15><01:30>9.89000034301:30><01:45>9.85999965701:45><02:00>9.94999980902:00><02:15>9.88000011402:15><02:30>9.85000038102:30><02:45>9.97000026702:45><03:00>9.97999954203:00><03:15>10.1300001103:15><03:30>10.1499996203:30><03:45>9.77999973303:45><04:00>9.77000045804:00><04:15>9.90999984704:15><04:30>9.85999965704:30><04:45>9.9399995804:45><05:00>9.94999980905:00><05:15>10.0200004605:15><05:30>10.0100002305:30><05:45>10.0799999205:45><06:00>10.0500001906:00><06:15>10.1400003406:15><06:30>10.1499996206:30><06:45>10.1300001106:45><07:00>9.9399995807:00><07:15>10.2299995407:15><07:30>10.5900001507:30><07:45>10.3599996607:45><08:00>10.5299997308:00><08:15>10.2200002708:15><08:30>10.3000001908:30><08:45>10.1899995808:45><09:00>10.0299997309:00><09:15>10.2399997709:15><09:30>10.6599998509:30><09:45>10.9600000409:45><10:00>11.1099996610:00><10:15>11.4799995410:15><10:30>11.6800003110:30><10:45>11.9799995410:45><11:00>12.1300001111:00><11:15>12.1899995811:15><11:30>12.3299999211:30><11:45>12.3699998911:45><12:00>12.4399995812:00><12:15>12.6400003412:15><12:30>12.9499998112:30><12:45>12.6800003112:45><13:00>13.5500001913:00><13:15>12.2600002313:15><13:30>11.8299999213:30><13:45>11.5799999213:45><14:00>9.88000011414:00><14:15>8.97000026714:15><14:30>9.1899995814:30><14:45>9.48999977114:45><15:00>9.73999977115:00><15:15>9.85000038115:15><15:30>9.85999965715:30><15:45>9.6899995815:45><16:00>9.64000034316:00><16:15>9.65999984716:15><16:30>9.69999980916:30><16:45>8.86955642716:45><17:00>9.51000022917:00><17:15>9.46000003817:15><17:30>9.47999954217:30><17:45>9.35000038117:45><18:00>8.47999954218:00><18:15>7.76000022918:15><18:30>7.65999984718:30><18:45>7.61000013418:45><19:00>7.48999977119:00><19:15>7.36000013419:15><19:30>7.2519:30><19:45>7.11000013419:45><20:00>7.17000007620:00><20:15>7.17000007620:15><20:30>7.13000011420:30><20:45>7.0300002120:45><21:00>721:00><21:15>7.05000019121:15><21:30>7.0300002121:30><21:45>7.03999996221:45><22:00>6.92999982822:00><22:15>6.92999982822:15><22:30>6.84999990522:30><22:45>6.73999977122:45><23:00>6.63000011423:00><23:15>6.5300002123:15><23:30>6.42999982823:30><23:45>6.28999996223:45>
2009-12-10T00:00:0096<00:00>6.09000015300:00><00:15>5.98999977100:15><00:30>5.96000003800:30><00:45>5.9699997900:45><01:00>5.90000009501:00><01:15>5.96000003801:15><01:30>5.92999982801:30><01:45>5.9699997901:45><02:00>5.86000013402:00><02:15>5.88000011402:15><02:30>6.01000022902:30><02:45>6.13999986602:45><03:00>6.15999984703:00><03:15>6.03999996203:15><03:30>6.01999998103:30><03:45>6.01999998103:45><04:00>5.98000001904:00><04:15>5.94000005704:15><04:30>5.92999982804:30><04:45>5.84000015304:45><05:00>5.7800002105:00><05:15>5.7199997905:15><05:30>5.65999984705:30><05:45>5.59999990505:45><06:00>5.57000017206:00><06:15>5.73000001906:15><06:30>5.80999994306:30><06:45>5.90000009506:45><07:00>6.09000015307:00><07:15>5.96000003807:15><07:30>6.05999994307:30><07:45>6.30000019107:45><08:00>6.30999994308:00><08:15>6.46000003808:15><08:30>6.69999980908:30><08:45>6.88000011408:45><09:00>7.17999982809:00><09:15>7.48999977109:15><09:30>7.71000003809:30><09:45>8.02000045809:45><10:00>8.28999996210:00><10:15>8.52999973310:15><10:30>8.6899995810:30><10:45>9.01000022910:45><11:00>9.19999980911:00><11:15>9.36999988611:15><11:30>9.60000038111:30><11:45>9.55000019111:45><12:00>9.6899995812:00><12:15>10.1000003812:15><12:30>10.7299995412:30><12:45>12.6300001112:45><13:00>14.2513:00><13:15>15.3800001113:15><13:30>15.1800003113:30><13:45>15.0500001913:45><14:00>14.4600000414:00><14:15>13.3900003414:15><14:30>11.8999996214:30><14:45>10.6599998514:45><15:00>9.86999988615:00><15:15>9.2515:15><15:30>8.7515:30><15:45>8.44999980915:45><16:00>8.21000003816:00><16:15>8.09000015316:15><16:30>8.02000045816:30><16:45>7.7516:45><17:00>7.57999992417:00><17:15>7.48000001917:15><17:30>7.11999988617:30><17:45>6.84999990517:45><18:00>6.65999984718:00><18:15>6.63000011418:15><18:30>6.57000017218:30><18:45>6.55999994318:45><19:00>6.73999977119:00><19:15>719:15><19:30>7.17999982819:30><19:45>7.32000017219:45><20:00>720:00><20:15>6.80999994320:15><20:30>6.98000001920:30><20:45>7.28999996220:45><21:00>7.30000019121:00><21:15>7.51999998121:15><21:30>7.7521:30><21:45>7.90999984721:45><22:00>8.05000019122:00><22:15>8.11999988622:15><22:30>8.10999965722:30><22:45>8.18000030522:45><23:00>8.35999965723:00><23:15>8.39999961923:15><23:30>8.39000034323:30><23:45>8.26000022923:45>
2009-12-11T00:00:0096<00:00>8.30000019100:00><00:15>8.47000026700:15><00:30>8.48999977100:30><00:45>8.57999992400:45><01:00>8.57999992401:00><01:15>8.56999969501:15><01:30>8.52999973301:30><01:45>8.42000007601:45><02:00>8.38000011402:00><02:15>8.34000015302:15><02:30>8.35000038102:30><02:45>8.27999973302:45><03:00>8.43000030503:00><03:15>8.55000019103:15><03:30>8.69999980903:30><03:45>8.94999980903:45><04:00>8.98999977104:00><04:15>8.84000015304:15><04:30>8.76000022904:30><04:45>8.76000022904:45><05:00>8.80000019105:00><05:15>8.86999988605:15><05:30>8.92000007605:30><05:45>9.0600004205:45><06:00>9.01000022906:00><06:15>906:15><06:30>9.0600004206:30><06:45>9.19999980906:45><07:00>9.22000026707:00><07:15>9.22999954207:15><07:30>9.3100004207:30><07:45>9.39000034307:45><08:00>9.36999988608:00><08:15>9.42000007608:15><08:30>9.43000030508:30><08:45>9.39999961908:45><09:00>9.47999954209:00><09:15>9.56999969509:15><09:30>9.6899995809:30><09:45>9.8100004209:45><10:00>1010:00><10:15>10.1199998910:15><10:30>10.2600002310:30><10:45>10.3000001910:45><11:00>10.3500003811:00><11:15>10.4300003111:15><11:30>10.7511:30><11:45>10.8000001911:45><12:00>10.8400001512:00><12:15>10.9399995812:15><12:30>11.2100000412:30><12:45>11.3699998912:45><13:00>10.6599998513:00><13:15>10.2513:15><13:30>10.1700000813:30><13:45>10.3599996613:45><14:00>11.1199998914:00><14:15>10.9200000814:15><14:30>10.4700002714:30><14:45>10.1599998514:45><15:00>10.0900001515:00><15:15>9.89999961915:15><15:30>9.56999969515:30><15:45>9.31999969515:45><16:00>9.28999996216:00><16:15>9.22999954216:15><16:30>9.15999984716:30><16:45>9.17000007616:45><17:00>9.14999961917:00><17:15>9.14999961917:15><17:30>9.14999961917:30><17:45>9.15999984717:45><18:00>9.07999992418:00><18:15>9.10999965718:15><18:30>9.14999961918:30><18:45>9.18000030518:45><19:00>9.22000026719:00><19:15>9.14000034319:15><19:30>8.97999954219:30><19:45>8.77999973319:45><20:00>8.64999961920:00><20:15>8.5600004220:15><20:30>8.44999980920:30><20:45>8.39999961920:45><21:00>8.27000045821:00><21:15>8.18000030521:15><21:30>8.11999988621:30><21:45>8.07999992421:45><22:00>7.94000005722:00><22:15>7.84000015322:15><22:30>7.90000009522:30><22:45>7.9699997922:45><23:00>7.92999982823:00><23:15>7.73999977123:15><23:30>7.69000005723:30><23:45>7.61000013423:45>
2009-12-12T00:00:0096<00:00>7.73999977100:00><00:15>7.84000015300:15><00:30>7.78999996200:30><00:45>7.69000005700:45><01:00>7.51999998101:00><01:15>7.38999986601:15><01:30>7.19999980901:30><01:45>6.98999977101:45><02:00>6.88999986602:00><02:15>6.7502:15><02:30>6.65000009502:30><02:45>6.42000007602:45><03:00>6.23000001903:00><03:15>6.03999996203:15><03:30>5.92999982803:30><03:45>5.84999990503:45><04:00>5.71000003804:00><04:15>5.57000017204:15><04:30>5.38999986604:30><04:45>5.36999988604:45><05:00>5.38000011405:00><05:15>5.23999977105:15><05:30>4.88999986605:30><05:45>4.84999990505:45><06:00>4.61999988606:00><06:15>4.5300002106:15><06:30>4.48000001906:30><06:45>4.55000019106:45><07:00>4.67000007607:00><07:15>4.92000007607:15><07:30>4.88999986607:30><07:45>5.61000013407:45><08:00>6.15000009508:00><08:15>6.53999996208:15><08:30>6.80999994308:30><08:45>6.78999996208:45><09:00>7.0300002109:00><09:15>7.09999990509:15><09:30>7.34000015309:30><09:45>7.69999980909:45><10:00>7.78999996210:00><10:15>7.57999992410:15><10:30>7.82999992410:30><10:45>8.28999996210:45><11:00>7.90000009511:00><11:15>8.06999969511:15><11:30>8.68000030511:30><11:45>8.84000015311:45><12:00>8.61999988612:00><12:15>8.52999973312:15><12:30>8.1899995812:30><12:45>8.27999973312:45><13:00>9.56999969513:00><13:15>10.0600004213:15><13:30>9.11999988613:30><13:45>8.47999954213:45><14:00>8.2514:00><14:15>9.10000038114:15><14:30>8.88000011414:30><14:45>8.6899995814:45><15:00>8.52000045815:00><15:15>8.39000034315:15><15:30>7.90999984715:30><15:45>7.36000013415:45><16:00>7.01999998116:00><16:15>6.63000011416:15><16:30>6.03999996216:30><16:45>5.40000009516:45><17:00>4.82999992417:00><17:15>4.65000009517:15><17:30>4.88000011417:30><17:45>5.7199997917:45><18:00>6.51000022918:00><18:15>6.82999992418:15><18:30>6.61999988618:30><18:45>5.88000011418:45><19:00>5.03999996219:00><19:15>5.26000022919:15><19:30>5.67000007619:30><19:45>5.92999982819:45><20:00>6.23000001920:00><20:15>6.42000007620:15><20:30>6.48000001920:30><20:45>6.63999986620:45><21:00>6.76000022921:00><21:15>6.92000007621:15><21:30>7.05000019121:30><21:45>7.2199997921:45><22:00>7.2199997922:00><22:15>7.05999994322:15><22:30>6.48000001922:30><22:45>5.76000022922:45><23:00>5.01999998123:00><23:15>4.53999996223:15><23:30>4.15000009523:30><23:45>3.98000001923:45>
2009-12-13T00:00:0096<00:00>3.70000004800:00><00:15>3.28999996200:15><00:30>3.15000009500:30><00:45>3.03999996200:45><01:00>3.13000011401:00><01:15>3.39000010501:15><01:30>3.51999998101:30><01:45>3.54999995201:45><02:00>3.45000004802:00><02:15>3.53999996202:15><02:30>3.89000010502:30><02:45>3.73000001902:45><03:00>3.36999988603:00><03:15>3.10999989503:15><03:30>2.96000003803:30><03:45>2.84999990503:45><04:00>2.78999996204:00><04:15>2.59999990504:15><04:30>2.55999994304:30><04:45>2.63000011404:45><05:00>2.65000009505:00><05:15>2.60999989505:15><05:30>2.54999995205:30><05:45>2.35999989505:45><06:00>2.38000011406:00><06:15>2.82999992406:15><06:30>3.18000006706:30><06:45>3.34999990506:45><07:00>3.47000002907:00><07:15>3.79999995207:15><07:30>4.21000003807:30><07:45>4.61000013407:45><08:00>4.84000015308:00><08:15>5.09000015308:15><08:30>5.55999994308:30><08:45>5.90000009508:45><09:00>6.03999996209:00><09:15>6.32999992409:15><09:30>6.67999982809:30><09:45>7.03999996209:45><10:00>7.36000013410:00><10:15>7.63999986610:15><10:30>7.5300002110:30><10:45>7.51999998110:45><11:00>7.40000009511:00><11:15>7.26000022911:15><11:30>7.26999998111:30><11:45>7.30999994311:45><12:00>7.28999996212:00><12:15>7.40000009512:15><12:30>7.53999996212:30><12:45>7.51999998112:45><13:00>7.63999986613:00><13:15>7.86000013413:15><13:30>7.80000019113:30><13:45>7.57999992413:45><14:00>8.84000015314:00><14:15>9.05000019114:15><14:30>8.02999973314:30><14:45>7.59999990514:45><15:00>7.44999980915:00><15:15>7.32999992415:15><15:30>7.23999977115:30><15:45>7.15999984715:45><16:00>7.07999992416:00><16:15>7.05999994316:15><16:30>6.94000005716:30><16:45>6.84000015316:45><17:00>6.88999986617:00><17:15>6.7800002117:15><17:30>6.65000009517:30><17:45>6.51000022917:45><18:00>6.11999988618:00><18:15>6.05000019118:15><18:30>6.13999986618:30><18:45>6.15000009518:45><19:00>6.05000019119:00><19:15>5.65999984719:15><19:30>5.59999990519:30><19:45>5.65000009519:45><20:00>5.57000017220:00><20:15>5.32000017220:15><20:30>5.01999998120:30><20:45>4.7800002120:45><21:00>4.7800002121:00><21:15>4.80000019121:15><21:30>4.86000013421:30><21:45>5.03999996221:45><22:00>4.84999990522:00><22:15>4.61999988622:15><22:30>4.4699997922:30><22:45>4.32000017222:45><23:00>4.15999984723:00><23:15>4.17999982823:15><23:30>4.23999977123:30><23:45>4.19000005723:45>
2009-12-14T00:00:0096<00:00>4.2199997900:00><00:15>4.2199997900:15><00:30>4.34000015300:30><00:45>4.19000005700:45><01:00>3.91000008601:00><01:15>3.67000007601:15><01:30>3.23000001901:30><01:45>2.85999989501:45><02:00>2.83999991402:00><02:15>3.10999989502:15><02:30>3.0099999902:30><02:45>2.77999997102:45><03:00>2.56999993303:00><03:15>2.53999996203:15><03:30>2.46000003803:30><03:45>2.34999990503:45><04:00>2.33999991404:00><04:15>2.34999990504:15><04:30>2.22000002904:30><04:45>1.98000001904:45><05:00>1.80999994305:00><05:15>1.70000004805:15><05:30>1.65999996705:30><05:45>1.59000003305:45><06:00>1.37999999506:00><06:15>1.506:15><06:30>1.7599999906:30><06:45>1.87000000506:45><07:00>1.85000002407:00><07:15>1.90999996707:15><07:30>2.18000006707:30><07:45>2.5099999907:45><08:00>2.77999997108:00><08:15>3.09999990508:15><08:30>3.36999988608:30><08:45>3.72000002908:45><09:00>409:00><09:15>4.13999986609:15><09:30>4.34999990509:30><09:45>4.40999984709:45><10:00>4.55000019110:00><10:15>4.76000022910:15><10:30>4.7199997910:30><10:45>5.07999992410:45><11:00>5.38999986611:00><11:15>5.73000001911:15><11:30>5.82000017211:30><11:45>6.09000015311:45><12:00>6.40999984712:00><12:15>6.34999990512:15><12:30>6.26000022912:30><12:45>6.36000013412:45><13:00>6.7800002113:00><13:15>6.90000009513:15><13:30>7.80999994313:30><13:45>7.90000009513:45><14:00>6.98000001914:00><14:15>6.55000019114:15><14:30>6.44000005714:30><14:45>6.67000007614:45><15:00>6.71000003815:00><15:15>6.69000005715:15><15:30>6.71000003815:30><15:45>6.55999994315:45><16:00>6.59000015316:00><16:15>6.57999992416:15><16:30>6.59999990516:30><16:45>6.59999990516:45><17:00>6.517:00><17:15>6.46000003817:15><17:30>6.38999986617:30><17:45>6.38000011417:45><18:00>6.51999998118:00><18:15>6.59999990518:15><18:30>6.63000011418:30><18:45>6.76000022918:45><19:00>6.9699997919:00><19:15>7.13000011419:15><19:30>7.13000011419:30><19:45>7.19999980919:45><20:00>7.30999994320:00><20:15>7.40000009520:15><20:30>7.44999980920:30><20:45>7.40999984720:45><21:00>7.30000019121:00><21:15>7.26000022921:15><21:30>7.2800002121:30><21:45>7.38999986621:45><22:00>7.53999996222:00><22:15>7.65999984722:15><22:30>7.63999986622:30><22:45>7.67999982822:45><23:00>7.55000019123:00><23:15>7.48999977123:15><23:30>7.57000017223:30><23:45>7.48999977123:45>
2009-12-15T00:00:0096<00:00>7.51000022900:00><00:15>7.51999998100:15><00:30>7.48000001900:30><00:45>7.42999982800:45><01:00>7.55000019101:00><01:15>7.7800002101:15><01:30>7.86999988601:30><01:45>7.73999977101:45><02:00>7.61999988602:00><02:15>7.42000007602:15><02:30>7.23999977102:30><02:45>7.17000007602:45><03:00>7.2199997903:00><03:15>7.23999977103:15><03:30>7.26999998103:30><03:45>7.32000017203:45><04:00>7.44999980904:00><04:15>7.53999996204:15><04:30>7.59000015304:30><04:45>7.44999980904:45><05:00>7.4699997905:00><05:15>7.23999977105:15><05:30>7.0300002105:30><05:45>6.98000001905:45><06:00>7.2199997906:00><06:15>7.48000001906:15><06:30>7.84999990506:30><06:45>7.98000001906:45><07:00>7.98999977107:00><07:15>7.94000005707:15><07:30>8.13000011407:30><07:45>8.28999996207:45><08:00>8.36999988608:00><08:15>8.40999984708:15><08:30>8.48999977108:30><08:45>8.47000026708:45><09:00>8.43000030509:00><09:15>8.52000045809:15><09:30>8.57999992409:30><09:45>8.5600004209:45><10:00>8.5600004210:00><10:15>8.52999973310:15><10:30>8.30000019110:30><10:45>8.0600004210:45><11:00>8.03999996211:00><11:15>8.10000038111:15><11:30>8.39999961911:30><11:45>8.69999980911:45><12:00>8.72999954212:00><12:15>8.64000034312:15><12:30>8.52999973312:30><12:45>8.67000007612:45><13:00>8.72999954213:00><13:15>8.80000019113:15><13:30>8.94999980913:30><13:45>8.68000030513:45><14:00>8.5600004214:00><14:15>8.47999954214:15><14:30>8.36999988614:30><14:45>8.22999954214:45><15:00>8.15999984715:00><15:15>8.0600004215:15><15:30>7.94999980915:30><15:45>7.7515:45><16:00>7.57999992416:00><16:15>7.34000015316:15><16:30>7.01999998116:30><16:45>6.98000001916:45><17:00>6.98999977117:00><17:15>7.05999994317:15><17:30>6.92000007617:30><17:45>6.88000011417:45><18:00>6.86999988618:00><18:15>6.84999990518:15><18:30>7.01000022918:30><18:45>7.03999996218:45><19:00>7.09000015319:00><19:15>7.15000009519:15><19:30>7.21000003819:30><19:45>7.2800002119:45><20:00>7.40000009520:00><20:15>7.42000007620:15><20:30>7.44999980920:30><20:45>7.19999980920:45><21:00>6.82000017221:00><21:15>6.7521:15><21:30>6.71000003821:30><21:45>6.63999986621:45><22:00>6.59000015322:00><22:15>6.55999994322:15><22:30>6.73000001922:30><22:45>6.80000019122:45><23:00>6.80000019123:00><23:15>6.92000007623:15><23:30>7.13000011423:30><23:45>6.9699997923:45>
2009-12-16T00:00:0096<00:00>6.80000019100:00><00:15>6.63999986600:15><00:30>6.40999984700:30><00:45>6.26999998100:45><01:00>6.40000009501:00><01:15>6.2199997901:15><01:30>6.05999994301:30><01:45>6.09000015301:45><02:00>6.05999994302:00><02:15>5.98999977102:15><02:30>5.82999992402:30><02:45>5.69999980902:45><03:00>5.34000015303:00><03:15>4.98999977103:15><03:30>4.94000005703:30><03:45>5.11000013403:45><04:00>5.23999977104:00><04:15>5.28999996204:15><04:30>5.26000022904:30><04:45>5.32000017204:45><05:00>5.65999984705:00><05:15>5.7800002105:15><05:30>5.84000015305:30><05:45>5.42999982805:45><06:00>506:00><06:15>4.80999994306:15><06:30>4.48000001906:30><06:45>4.42999982806:45><07:00>4.51000022907:00><07:15>4.4699997907:15><07:30>4.30999994307:30><07:45>4.19999980907:45><08:00>3.9900000108:00><08:15>3.78999996208:15><08:30>3.81999993308:30><08:45>4.13000011408:45><09:00>4.11999988609:00><09:15>3.95000004809:15><09:30>409:30><09:45>4.19999980909:45><10:00>4.44999980910:00><10:15>4.7800002110:15><10:30>5.57000017210:30><10:45>6.30000019110:45><11:00>6.30000019111:00><11:15>6.23000001911:15><11:30>6.32000017211:30><11:45>6.7199997911:45><12:00>7.15999984712:00><12:15>7.01999998112:15><12:30>6.94000005712:30><12:45>6.9699997912:45><13:00>7.19999980913:00><13:15>6.92000007613:15><13:30>6.78999996213:30><13:45>6.76000022913:45><14:00>6.78999996214:00><14:15>6.84000015314:15><14:30>6.90000009514:30><14:45>7.01000022914:45><15:00>7.07999992415:00><15:15>7.2515:15><15:30>7.26999998115:30><15:45>7.32000017215:45><16:00>7.34000015316:00><16:15>7.2516:15><16:30>7.19000005716:30><16:45>7.17000007616:45><17:00>7.17000007617:00><17:15>7.2199997917:15><17:30>7.13999986617:30><17:45>7.11000013417:45><18:00>7.09000015318:00><18:15>7.09000015318:15><18:30>7.07000017218:30><18:45>6.96000003818:45><19:00>6.94000005719:00><19:15>6.7199997919:15><19:30>6.63999986619:30><19:45>6.63000011419:45><20:00>6.84999990520:00><20:15>7.07999992420:15><20:30>7.2800002120:30><20:45>7.48000001920:45><21:00>7.36999988621:00><21:15>7.17999982821:15><21:30>721:30><21:45>7.11000013421:45><22:00>7.26000022922:00><22:15>7.69999980922:15><22:30>8.03999996222:30><22:45>8.0600004222:45><23:00>7.73000001923:00><23:15>7.46000003823:15><23:30>7.34000015323:30><23:45>7.51999998123:45>
2009-12-17T00:00:0096<00:00>7.67999982800:00><00:15>7.71000003800:15><00:30>7.69999980900:30><00:45>7.65999984700:45><01:00>7.59000015301:00><01:15>7.61000013401:15><01:30>7.67000007601:30><01:45>7.38000011401:45><02:00>7.19000005702:00><02:15>6.98999977102:15><02:30>6.63999986602:30><02:45>6.69000005702:45><03:00>6.26999998103:00><03:15>6.13000011403:15><03:30>5.94999980903:30><03:45>5.82000017203:45><04:00>5.9699997904:00><04:15>5.98000001904:15><04:30>5.73000001904:30><04:45>5.82999992404:45><05:00>5.7199997905:00><05:15>5.59000015305:15><05:30>5.46000003805:30><05:45>5.5300002105:45><06:00>5.59000015306:00><06:15>5.55000019106:15><06:30>5.76000022906:30><06:45>5.63999986606:45><07:00>5.82999992407:00><07:15>6.01999998107:15><07:30>6.01000022907:30><07:45>5.82000017207:45><08:00>5.67000007608:00><08:15>5.30999994308:15><08:30>5.11000013408:30><08:45>5.17000007608:45><09:00>5.23000001909:00><09:15>5.36000013409:15><09:30>5.32000017209:30><09:45>5.40999984709:45><10:00>5.67000007610:00><10:15>5.48999977110:15><10:30>5.57000017210:30><10:45>5.55999994310:45><11:00>5.76000022911:00><11:15>6.19999980911:15><11:30>6.57999992411:30><11:45>7.17000007611:45><12:00>6.92000007612:00><12:15>6.73000001912:15><12:30>6.90999984712:30><12:45>6.92000007612:45><13:00>7.07000017213:00><13:15>6.44000005713:15><13:30>4.67999982813:30><13:45>4.07999992413:45><14:00>4.01999998114:00><14:15>3.7599999914:15><14:30>3.84999990514:30><14:45>4.05999994314:45><15:00>4.17000007615:00><15:15>415:15><15:30>3.71000003815:30><15:45>3.68000006715:45><16:00>3.90000009516:00><16:15>4.13000011416:15><16:30>4.32000017216:30><16:45>416:45><17:00>4.07000017217:00><17:15>3.80999994317:15><17:30>3.03999996217:30><17:45>2.88000011417:45><18:00>2.86999988618:00><18:15>2.9900000118:15><18:30>2.95000004818:30><18:45>2.94000005718:45><19:00>2.67000007619:00><19:15>2.79999995219:15><19:30>2.98000001919:30><19:45>3.26999998119:45><20:00>3.64000010520:00><20:15>3.76999998120:15><20:30>3.06999993320:30><20:45>3.28999996220:45><21:00>3.73000001921:00><21:15>3.81999993321:15><21:30>3.52999997121:30><21:45>3.67000007621:45><22:00>3.19000005722:00><22:15>3.60999989522:15><22:30>3.58999991422:30><22:45>3.73000001922:45><23:00>3.72000002923:00><23:15>3.7523:15><23:30>3.68000006723:30><23:45>3.76999998123:45>
2009-12-18T00:00:0096<00:00>3.7599999900:00><00:15>3.59999990500:15><00:30>3.54999995200:30><00:45>3.58999991400:45><01:00>3.4900000101:00><01:15>3.43000006701:15><01:30>3.2501:30><01:45>2.97000002901:45><02:00>3.0099999902:00><02:15>2.95000004802:15><02:30>3.0099999902:30><02:45>2.82999992402:45><03:00>2.85999989503:00><03:15>2.71000003803:15><03:30>2.95000004803:30><03:45>303:45><04:00>3.07999992404:00><04:15>2.98000001904:15><04:30>3.01999998104:30><04:45>2.90000009504:45><05:00>2.79999995205:00><05:15>2.78999996205:15><05:30>2.80999994305:30><05:45>2.65000009505:45><06:00>2.20000004806:00><06:15>2.43000006706:15><06:30>2.57999992406:30><06:45>2.7506:45><07:00>2.58999991407:00><07:15>2.59999990507:15><07:30>2.88000011407:30><07:45>2.88000011407:45><08:00>2.89000010508:00><08:15>2.88000011408:15><08:30>2.83999991408:30><08:45>2.83999991408:45><09:00>2.85999989509:00><09:15>2.79999995209:15><09:30>2.94000005709:30><09:45>3.05999994309:45><10:00>3.16000008610:00><10:15>3.10999989510:15><10:30>3.20000004810:30><10:45>3.40000009510:45><11:00>3.48000001911:00><11:15>3.42000007611:15><11:30>3.35999989511:30><11:45>3.42000007611:45><12:00>3.42000007612:00><12:15>3.56999993312:15><12:30>3.67000007612:30><12:45>3.56999993312:45><13:00>3.51999998113:00><13:15>3.44000005713:15><13:30>3.29999995213:30><13:45>3.70000004813:45><14:00>3.79999995214:00><14:15>3.7514:15><14:30>3.73000001914:30><14:45>3.67000007614:45><15:00>3.33999991415:00><15:15>3.02999997115:15><15:30>2.58999991415:30><15:45>2.01999998115:45><16:00>1.65999996716:00><16:15>1.58000004316:15><16:30>1.51999998116:30><16:45>1.51999998116:45><17:00>1.58000004317:00><17:15>1.62999999517:15><17:30>1.55999994317:30><17:45>1.54999995217:45><18:00>1.54999995218:00><18:15>1.4900000118:15><18:30>1.55999994318:30><18:45>1.47000002918:45><19:00>1.32000005219:00><19:15>1.16999995719:15><19:30>1.21000003819:30><19:45>1.16999995719:45><20:00>1.12000000520:00><20:15>1.02999997120:15><20:30>0.7520:30><20:45>0.62000000520:45><21:00>0.79000002121:00><21:15>0.79000002121:15><21:30>0.70999997921:30><21:45>0.30000001221:45><22:00>0.28999999222:00><22:15>0.23999999522:15><22:30>0.46000000822:30><22:45>0.68000000722:45><23:00>0.79000002123:00><23:15>0.73000001923:15><23:30>0.67000001723:30><23:45>0.37999999523:45>
2009-12-19T00:00:0096<00:00>0.12999999500:00><00:15>0.02999999900:15><00:30>0.10000000100:30><00:45>-0.0100:45><01:00>-0.12999999501:00><01:15>-0.0701:15><01:30>-0.02999999901:30><01:45>001:45><02:00>-0.15000000602:00><02:15>-0.03999999902:15><02:30>0.17000000202:30><02:45>0.38999998602:45><03:00>0.27000001103:00><03:15>0.40999999603:15><03:30>0.40000000603:30><03:45>0.55000001203:45><04:00>0.68999999804:00><04:15>0.80000001204:15><04:30>0.80000001204:30><04:45>0.7400000104:45><05:00>0.54000002105:00><05:15>0.2599999905:15><05:30>0.20999999305:30><05:45>0.20000000305:45><06:00>0.27000001106:00><06:15>0.34999999406:15><06:30>0.46999999906:30><06:45>0.62999999506:45><07:00>0.81000000207:00><07:15>0.98000001907:15><07:30>1.13999998607:30><07:45>1.22000002907:45><08:00>1.32000005208:00><08:15>1.35000002408:15><08:30>1.37999999508:30><08:45>1.42999994808:45><09:00>1.55999994309:00><09:15>1.72000002909:15><09:30>1.94000005709:30><09:45>2.08999991409:45><10:00>2.22000002910:00><10:15>2.43000006710:15><10:30>2.7510:30><10:45>2.98000001910:45><11:00>3.05999994311:00><11:15>3.0099999911:15><11:30>3.20000004811:30><11:45>3.41000008611:45><12:00>3.44000005712:00><12:15>3.54999995212:15><12:30>3.7512:30><12:45>4.01999998112:45><13:00>5.51999998113:00><13:15>5.61000013413:15><13:30>5.55999994313:30><13:45>5.2199997913:45><14:00>5.21000003814:00><14:15>5.2199997914:15><14:30>4.38000011414:30><14:45>4.15999984714:45><15:00>4.11000013415:00><15:15>3.93000006715:15><15:30>3.7599999915:30><15:45>3.55999994315:45><16:00>3.4900000116:00><16:15>3.71000003816:15><16:30>416:30><16:45>4.19999980916:45><17:00>4.21000003817:00><17:15>4.26999998117:15><17:30>4.46000003817:30><17:45>4.34000015317:45><18:00>2.89000010518:00><18:15>2.518:15><18:30>2.48000001918:30><18:45>2.44000005718:45><19:00>2.28999996219:00><19:15>2.18000006719:15><19:30>2.14000010519:30><19:45>2.17000007619:45><20:00>2.07999992420:00><20:15>2.0099999920:15><20:30>1.92999994820:30><20:45>1.83000004320:45><21:00>1.7400000121:00><21:15>1.67999994821:15><21:30>1.57000005221:30><21:45>1.41999995721:45><22:00>1.14999997622:00><22:15>0.94999998822:15><22:30>0.85000002422:30><22:45>0.57999998322:45><23:00>0.40999999623:00><23:15>0.11999999723:15><23:30>023:30><23:45>-0.10000000123:45>
2009-12-20T00:00:0096<00:00>-0.11999999700:00><00:15>-0.18999999800:15><00:30>-0.28999999200:30><00:45>-0.36000001400:45><01:00>-0.501:00><01:15>-0.60000002401:15><01:30>-0.72000002901:30><01:45>-0.77999997101:45><02:00>-0.7502:00><02:15>-0.7599999902:15><02:30>-0.82999998302:30><02:45>-0.97000002902:45><03:00>-0.93000000703:00><03:15>-0.87999999503:15><03:30>-1.01999998103:30><03:45>-1.33000004303:45><04:00>-1.36000001404:00><04:15>-1.39999997604:15><04:30>-1.22000002904:30><04:45>-104:45><05:00>-0.97000002905:00><05:15>-0.9900000105:15><05:30>-0.98000001905:30><05:45>-1.0099999905:45><06:00>-0.9900000106:00><06:15>-1.04999995206:15><06:30>-1.14999997606:30><06:45>-1.26999998106:45><07:00>-1.35000002407:00><07:15>-1.27999997107:15><07:30>-0.98000001907:30><07:45>-0.72000002907:45><08:00>-0.56000000208:00><08:15>-0.33000001308:15><08:30>-0.10000000108:30><08:45>0.0108:45><09:00>0.17000000209:00><09:15>0.18999999809:15><09:30>0.23999999509:30><09:45>0.28999999209:45><10:00>0.40999999610:00><10:15>0.5099999910:15><10:30>0.64999997610:30><10:45>0.72000002910:45><11:00>0.97000002911:00><11:15>1.2400000111:15><11:30>1.48000001911:30><11:45>1.59000003311:45><12:00>1.67999994812:00><12:15>1.88999998612:15><12:30>1.97000002912:30><12:45>2.21000003812:45><13:00>2.61999988613:00><13:15>2.46000003813:15><13:30>2.7400000113:30><13:45>3.04999995213:45><14:00>3.21000003814:00><14:15>3.43000006714:15><14:30>2.89000010514:30><14:45>2.61999988614:45><15:00>2.54999995215:00><15:15>2.42000007615:15><15:30>2.2599999915:30><15:45>2.16000008615:45><16:00>2.04999995216:00><16:15>1.97000002916:15><16:30>1.89999997616:30><16:45>1.7516:45><17:00>1.64999997617:00><17:15>1.62999999517:15><17:30>1.57000005217:30><17:45>1.51999998117:45><18:00>1.57000005218:00><18:15>1.69000005718:15><18:30>1.64999997618:30><18:45>1.518:45><19:00>1.27999997119:00><19:15>1.09000003319:15><19:30>1.03999996219:30><19:45>0.85000002419:45><20:00>0.7520:00><20:15>0.67000001720:15><20:30>0.63999998620:30><20:45>0.57999998320:45><21:00>0.64999997621:00><21:15>0.7400000121:15><21:30>0.72000002921:30><21:45>0.77999997121:45><22:00>0.83999997422:00><22:15>0.89999997622:15><22:30>0.94999998822:30><22:45>0.97000002922:45><23:00>1.0099999923:00><23:15>1.01999998123:15><23:30>1.02999997123:30><23:45>1.12999999523:45>
2009-12-21T00:00:0096<00:00>1.15999996700:00><00:15>1.19000005700:15><00:30>1.19000005700:30><00:45>1.20000004800:45><01:00>1.22000002901:00><01:15>1.10000002401:15><01:30>1.02999997101:30><01:45>1.37999999501:45><02:00>1.33000004302:00><02:15>1.34000003302:15><02:30>1.34000003302:30><02:45>1.22000002902:45><03:00>0.9900000103:00><03:15>0.98000001903:15><03:30>0.95999997903:30><03:45>1.32000005203:45><04:00>1.41999995704:00><04:15>1.44000005704:15><04:30>1.36000001404:30><04:45>1.2400000104:45><05:00>1.21000003805:00><05:15>1.29999995205:15><05:30>1.2505:30><05:45>1.33000004305:45><06:00>1.23000001906:00><06:15>1.2599999906:15><06:30>1.4900000106:30><06:45>1.34000003306:45><07:00>1.15999996707:00><07:15>1.21000003807:15><07:30>1.19000005707:30><07:45>1.21000003807:45><08:00>1.15999996708:00><08:15>0.9900000108:15><08:30>0.82999998308:30><08:45>0.87999999508:45><09:00>1.08000004309:00><09:15>1.32000005209:15><09:30>1.46000003809:30><09:45>1.65999996709:45><10:00>1.72000002910:00><10:15>1.94000005710:15><10:30>1.87000000510:30><10:45>1.96000003810:45><11:00>1.98000001911:00><11:15>211:15><11:30>2.17000007611:30><11:45>2.14000010511:45><12:00>2.33999991412:00><12:15>2.88000011412:15><12:30>3.05999994312:30><12:45>3.32999992412:45><13:00>2.91000008613:00><13:15>3.53999996213:15><13:30>3.92000007613:30><13:45>4.32000017213:45><14:00>3.53999996214:00><14:15>3.28999996214:15><14:30>2.65000009514:30><14:45>2.47000002914:45><15:00>2.27999997115:00><15:15>2.2515:15><15:30>1.95000004815:30><15:45>1.88999998615:45><16:00>1.89999997616:00><16:15>1.98000001916:15><16:30>1.70000004816:30><16:45>1.40999996716:45><17:00>1.32000005217:00><17:15>1.22000002917:15><17:30>1.14999997617:30><17:45>1.10000002417:45><18:00>1.07000005218:00><18:15>0.9900000118:15><18:30>0.85000002418:30><18:45>0.87000000518:45><19:00>0.80000001219:00><19:15>0.62000000519:15><19:30>0.44999998819:30><19:45>0.37999999519:45><20:00>0.33000001320:00><20:15>0.43999999820:15><20:30>0.51999998120:30><20:45>0.56000000220:45><21:00>0.47999998921:00><21:15>0.56000000221:15><21:30>0.80000001221:30><21:45>1.05999994321:45><22:00>1.07000005222:00><22:15>0.83999997422:15><22:30>0.51999998122:30><22:45>0.41999998722:45><23:00>0.34000000423:00><23:15>0.30000001223:15><23:30>0.27000001123:30><23:45>0.18999999823:45>
2009-12-22T00:00:0096<00:00>0.05000000100:00><00:15>-0.07999999800:15><00:30>-0.15999999600:30><00:45>-0.20000000300:45><01:00>-0.18999999801:00><01:15>-0.18000000701:15><01:30>-0.17000000201:30><01:45>-0.20000000301:45><02:00>-0.14000000102:00><02:15>-0.20000000302:15><02:30>-0.23000000402:30><02:45>-0.28999999202:45><03:00>-0.17000000203:00><03:15>-0.20000000303:15><03:30>-0.31999999303:30><03:45>-0.28000000103:45><04:00>-0.18999999804:00><04:15>-0.09000000404:15><04:30>-0.09000000404:30><04:45>0.02999999904:45><05:00>005:00><05:15>0.0705:15><05:30>0.02999999905:30><05:45>-0.0105:45><06:00>006:00><06:15>0.07999999806:15><06:30>0.11999999706:30><06:45>0.15000000606:45><07:00>0.07999999807:00><07:15>007:15><07:30>-0.11999999707:30><07:45>-0.10000000107:45><08:00>-0.0708:00><08:15>-0.09000000408:15><08:30>-0.17000000208:30><08:45>-0.15000000608:45><09:00>-0.2509:00><09:15>-0.17000000209:15><09:30>-0.0209:30><09:45>0.17000000209:45><10:00>0.18000000710:00><10:15>0.18000000710:15><10:30>0.46999999910:30><10:45>1.08000004310:45><11:00>1.5099999911:00><11:15>1.76999998111:15><11:30>1.90999996711:30><11:45>2.511:45><12:00>2.68000006712:00><12:15>2.9900000112:15><12:30>3.34999990512:30><12:45>3.67000007612:45><13:00>5.05999994313:00><13:15>6.0300002113:15><13:30>5.44000005713:30><13:45>4.82999992413:45><14:00>4.44999980914:00><14:15>4.5300002114:15><14:30>3.47000002914:30><14:45>2.9900000114:45><15:00>2.78999996215:00><15:15>2.65000009515:15><15:30>2.45000004815:30><15:45>2.22000002915:45><16:00>216:00><16:15>1.7599999916:15><16:30>1.62999999516:30><16:45>1.62000000516:45><17:00>1.59000003317:00><17:15>1.54999995217:15><17:30>1.52999997117:30><17:45>1.61000001417:45><18:00>1.70000004818:00><18:15>1.7518:15><18:30>1.87000000518:30><18:45>1.88999998618:45><19:00>1.87999999519:00><19:15>1.80999994319:15><19:30>1.72000002919:30><19:45>1.55999994319:45><20:00>1.54999995220:00><20:15>1.44000005720:15><20:30>1.42999994820:30><20:45>1.57000005220:45><21:00>1.60000002421:00><21:15>1.47000002921:15><21:30>1.46000003821:30><21:45>1.32000005221:45><22:00>1.22000002922:00><22:15>1.13999998622:15><22:30>1.33000004322:30><22:45>1.28999996222:45><23:00>1.37999999523:00><23:15>1.34000003323:15><23:30>1.34000003323:30><23:45>1.29999995223:45>
2009-12-23T00:00:0096<00:00>1.14999997600:00><00:15>1.09000003300:15><00:30>1.11000001400:30><00:45>1.10000002400:45><01:00>0.89999997601:00><01:15>1.05999994301:15><01:30>0.91000002601:30><01:45>0.73000001901:45><02:00>0.55000001202:00><02:15>0.36000001402:15><02:30>0.10000000102:30><02:45>0.15000000602:45><03:00>0.10999999903:00><03:15>0.21999999903:15><03:30>0.60000002403:30><03:45>0.92000001703:45><04:00>0.9900000104:00><04:15>0.76999998104:15><04:30>0.02999999904:30><04:45>-0.37000000504:45><05:00>-0.37000000505:00><05:15>-0.44999998805:15><05:30>-0.18999999805:30><05:45>0.37000000505:45><06:00>0.93000000706:00><06:15>0.95999997906:15><06:30>0.62999999506:30><06:45>0.23000000406:45><07:00>0.28999999207:00><07:15>0.63999998607:15><07:30>0.88999998607:30><07:45>0.7507:45><08:00>0.61000001408:00><08:15>0.7508:15><08:30>0.81000000208:30><08:45>0.98000001908:45><09:00>1.16999995709:00><09:15>1.40999996709:15><09:30>2.02999997109:30><09:45>2.42000007609:45><10:00>2.59999990510:00><10:15>3.18000006710:15><10:30>3.64000010510:30><10:45>4.01000022910:45><11:00>4.7199997911:00><11:15>4.96000003811:15><11:30>5.21000003811:30><11:45>5.36000013411:45><12:00>5.32000017212:00><12:15>5.26999998112:15><12:30>4.80000019112:30><12:45>4.57000017212:45><13:00>4.2513:00><13:15>3.80999994313:15><13:30>3.81999993313:30><13:45>3.79999995213:45><14:00>3.46000003814:00><14:15>3.36999988614:15><14:30>3.16000008614:30><14:45>3.05999994314:45><15:00>2.91000008615:00><15:15>2.7515:15><15:30>2.77999997115:30><15:45>2.97000002915:45><16:00>2.92000007616:00><16:15>3.0099999916:15><16:30>3.05999994316:30><16:45>3.14000010516:45><17:00>3.29999995217:00><17:15>3.26999998117:15><17:30>3.16000008617:30><17:45>3.20000004817:45><18:00>3.08999991418:00><18:15>2.96000003818:15><18:30>3.07999992418:30><18:45>3.01999998118:45><19:00>2.95000004819:00><19:15>2.86999988619:15><19:30>2.90000009519:30><19:45>2.92000007619:45><20:00>2.68000006720:00><20:15>2.7599999920:15><20:30>3.0099999920:30><20:45>2.95000004820:45><21:00>2.63000011421:00><21:15>2.39000010521:15><21:30>2.28999996221:30><21:45>2.13000011421:45><22:00>2.17000007622:00><22:15>2.41000008622:15><22:30>2.58999991422:30><22:45>3.30999994322:45><23:00>3.34999990523:00><23:15>3.61999988623:15><23:30>3.78999996223:30><23:45>3.88000011423:45>
2009-12-24T00:00:0096<00:00>3.69000005700:00><00:15>3.7599999900:15><00:30>3.67000007600:30><00:45>3.64000010500:45><01:00>3.69000005701:00><01:15>3.65000009501:15><01:30>3.81999993301:30><01:45>3.72000002901:45><02:00>3.72000002902:00><02:15>3.07999992402:15><02:30>2.57999992402:30><02:45>2.15000009502:45><03:00>2.2503:00><03:15>1.97000002903:15><03:30>1.88999998603:30><03:45>2.23000001903:45><04:00>2.46000003804:00><04:15>2.64000010504:15><04:30>2.7504:30><04:45>2.83999991404:45><05:00>2.79999995205:00><05:15>2.5099999905:15><05:30>2.30999994305:30><05:45>2.14000010505:45><06:00>1.95000004806:00><06:15>2.03999996206:15><06:30>2.19000005706:30><06:45>2.06999993306:45><07:00>2.0099999907:00><07:15>2.36999988607:15><07:30>2.42000007607:30><07:45>2.41000008607:45><08:00>2.39000010508:00><08:15>2.30999994308:15><08:30>1.95000004808:30><08:45>1.7400000108:45><09:00>1.72000002909:00><09:15>1.84000003309:15><09:30>2.35999989509:30><09:45>2.7509:45><10:00>2.66000008610:00><10:15>2.2400000110:15><10:30>2.05999994310:30><10:45>2.63000011410:45><11:00>3.05999994311:00><11:15>3.26999998111:15><11:30>3.54999995211:30><11:45>3.61999988611:45><12:00>4.09000015312:00><12:15>3.7512:15><12:30>4.03999996212:30><12:45>4.05000019112:45><13:00>4.38000011413:00><13:15>4.38999986613:15><13:30>4.51999998113:30><13:45>4.55000019113:45><14:00>4.514:00><14:15>4.36000013414:15><14:30>4.2199997914:30><14:45>4.05000019114:45><15:00>3.88000011415:00><15:15>3.45000004815:15><15:30>3.03999996215:30><15:45>2.515:45><16:00>1.85000002416:00><16:15>1.46000003816:15><16:30>1.41999995716:30><16:45>1.32000005216:45><17:00>1.27999997117:00><17:15>1.21000003817:15><17:30>1.33000004317:30><17:45>1.7400000117:45><18:00>2.0099999918:00><18:15>1.95000004818:15><18:30>1.76999998118:30><18:45>1.52999997118:45><19:00>1.47000002919:00><19:15>1.5099999919:15><19:30>1.14999997619:30><19:45>0.77999997119:45><20:00>0.5099999920:00><20:15>0.21999999920:15><20:30>0.28000000120:30><20:45>0.15000000620:45><21:00>-0.21999999921:00><21:15>-0.15999999621:15><21:30>-0.37000000521:30><21:45>-0.41999998721:45><22:00>-0.43000000722:00><22:15>-0.38999998622:15><22:30>-0.43999999822:30><22:45>-0.37999999522:45><23:00>-0.43999999823:00><23:15>-0.47999998923:15><23:30>-0.52999997123:30><23:45>-0.73000001923:45>
2009-12-25T00:00:0096<00:00>-0.77999997100:00><00:15>-0.89999997600:15><00:30>-0.98000001900:30><00:45>-1.15999996700:45><01:00>-1.2599999901:00><01:15>-1.19000005701:15><01:30>-1.28999996201:30><01:45>-1.30999994301:45><02:00>-1.32000005202:00><02:15>-1.41999995702:15><02:30>-1.47000002902:30><02:45>-1.65999996702:45><03:00>-1.85000002403:00><03:15>-2.01999998103:15><03:30>-2.09999990503:30><03:45>-2.35999989503:45><04:00>-2.54999995204:00><04:15>-2.7504:15><04:30>-2.85999989504:30><04:45>-2.94000005704:45><05:00>-3.02999997105:00><05:15>-3.15000009505:15><05:30>-3.23000001905:30><05:45>-3.2400000105:45><06:00>-3.29999995206:00><06:15>-3.30999994306:15><06:30>-3.32999992406:30><06:45>-3.03999996206:45><07:00>-2.86999988607:00><07:15>-2.83999991407:15><07:30>-2.96000003807:30><07:45>-3.04999995207:45><08:00>-3.2400000108:00><08:15>-3.46000003808:15><08:30>-3.58999991408:30><08:45>-3.47000002908:45><09:00>-3.28999996209:00><09:15>-3.02999997109:15><09:30>-2.66000008609:30><09:45>-2.18000006709:45><10:00>-1.85000002410:00><10:15>-1.36000001410:15><10:30>-0.7599999910:30><10:45>-0.12999999510:45><11:00>0.44999998811:00><11:15>0.62000000511:15><11:30>0.92000001711:30><11:45>1.2511:45><12:00>1.53999996212:00><12:15>1.89999997612:15><12:30>2.28999996212:30><12:45>2.57999992412:45><13:00>2.76999998113:00><13:15>2.72000002913:15><13:30>3.15000009513:30><13:45>3.57999992413:45><14:00>3.58999991414:00><14:15>3.48000001914:15><14:30>3.47000002914:30><14:45>3.53999996214:45><15:00>3.63000011415:00><15:15>3.78999996215:15><15:30>4.01000022915:30><15:45>4.07999992415:45><16:00>4.15000009516:00><16:15>4.2199997916:15><16:30>4.2199997916:30><16:45>4.09000015316:45><17:00>3.88000011417:00><17:15>3.7599999917:15><17:30>4.09000015317:30><17:45>4.15000009517:45><18:00>4.42999982818:00><18:15>4.4699997918:15><18:30>4.61000013418:30><18:45>4.92000007618:45><19:00>5.19000005719:00><19:15>4.78999996219:15><19:30>4.40000009519:30><19:45>4.05000019119:45><20:00>3.71000003820:00><20:15>3.95000004820:15><20:30>3.85999989520:30><20:45>4.03999996220:45><21:00>4.13000011421:00><21:15>4.17999982821:15><21:30>4.09000015321:30><21:45>4.05000019121:45><22:00>4.0300002122:00><22:15>4.11000013422:15><22:30>3.96000003822:30><22:45>3.80999994322:45><23:00>3.81999993323:00><23:15>3.68000006723:15><23:30>3.51999998123:30><23:45>3.08999991423:45>
2009-12-26T00:00:0096<00:00>2.46000003800:00><00:15>2.20000004800:15><00:30>2.16000008600:30><00:45>1.77999997100:45><01:00>1.4900000101:00><01:15>1.34000003301:15><01:30>1.2400000101:30><01:45>1.95000004801:45><02:00>2.88000011402:00><02:15>2.86999988602:15><02:30>2.56999993302:30><02:45>2.69000005702:45><03:00>2.40000009503:00><03:15>2.02999997103:15><03:30>2.57999992403:30><03:45>303:45><04:00>3.40000009504:00><04:15>3.9900000104:15><04:30>4.504:30><04:45>4.46000003804:45><05:00>4.48999977105:00><05:15>4.86999988605:15><05:30>5.03999996205:30><05:45>5.11999988605:45><06:00>5.48000001906:00><06:15>5.40000009506:15><06:30>5.28999996206:30><06:45>5.09000015306:45><07:00>4.80000019107:00><07:15>4.42000007607:15><07:30>4.17999982807:30><07:45>4.15999984707:45><08:00>4.13999986608:00><08:15>4.13000011408:15><08:30>4.13000011408:30><08:45>4.2508:45><09:00>4.23000001909:00><09:15>4.4699997909:15><09:30>4.76000022909:30><09:45>4.86999988609:45><10:00>5.21000003810:00><10:15>5.57999992410:15><10:30>5.96000003810:30><10:45>6.23000001910:45><11:00>6.69000005711:00><11:15>7.13000011411:15><11:30>7.5300002111:30><11:45>7.88000011411:45><12:00>8.05000019112:00><12:15>7.92000007612:15><12:30>7.21000003812:30><12:45>7.7199997912:45><13:00>8.7513:00><13:15>9.513:15><13:30>10.2399997713:30><13:45>10.3599996613:45><14:00>9.36999988614:00><14:15>8.71000003814:15><14:30>8.57999992414:30><14:45>8.35000038114:45><15:00>8.10000038115:00><15:15>7.80000019115:15><15:30>7.23000001915:30><15:45>6.90999984715:45><16:00>6.61999988616:00><16:15>6.90999984716:15><16:30>6.86000013416:30><16:45>6.59999990516:45><17:00>6.59000015317:00><17:15>6.61000013417:15><17:30>6.46000003817:30><17:45>6.19999980917:45><18:00>5.80000019118:00><18:15>5.63999986618:15><18:30>5.44000005718:30><18:45>5.40999984718:45><19:00>5.30999994319:00><19:15>5.19000005719:15><19:30>5.13000011419:30><19:45>5.09999990519:45><20:00>5.09999990520:00><20:15>5.0300002120:15><20:30>4.96000003820:30><20:45>5.07000017220:45><21:00>5.28999996221:00><21:15>5.53999996221:15><21:30>5.73999977121:30><21:45>5.69000005721:45><22:00>6.0300002122:00><22:15>5.76000022922:15><22:30>4.48000001922:30><22:45>3.95000004822:45><23:00>4.07999992423:00><23:15>4.21000003823:15><23:30>4.23000001923:30><23:45>4.28999996223:45>
2009-12-27T00:00:0096<00:00>4.4699997900:00><00:15>4.38999986600:15><00:30>4.15000009500:30><00:45>3.98000001900:45><01:00>3.84999990501:00><01:15>3.88000011401:15><01:30>3.96000003801:30><01:45>4.01999998101:45><02:00>4.03999996202:00><02:15>3.91000008602:15><02:30>3.86999988602:30><02:45>3.91000008602:45><03:00>3.89000010503:00><03:15>3.85999989503:15><03:30>3.92000007603:30><03:45>3.76999998103:45><04:00>3.63000011404:00><04:15>3.48000001904:15><04:30>3.2400000104:30><04:45>3.02999997104:45><05:00>3.2505:00><05:15>3.33999991405:15><05:30>3.5099999905:30><05:45>3.66000008605:45><06:00>3.93000006706:00><06:15>3.96000003806:15><06:30>3.86999988606:30><06:45>3.92000007606:45><07:00>4.13000011407:00><07:15>4.13000011407:15><07:30>407:30><07:45>3.78999996207:45><08:00>3.38000011408:00><08:15>3.17000007608:15><08:30>3.21000003808:30><08:45>3.34999990508:45><09:00>3.43000006709:00><09:15>3.61999988609:15><09:30>3.77999997109:30><09:45>4.0300002109:45><10:00>4.17999982810:00><10:15>4.36999988610:15><10:30>4.5300002110:30><10:45>4.65000009510:45><11:00>4.4699997911:00><11:15>4.42000007611:15><11:30>4.92000007611:30><11:45>5.30000019111:45><12:00>5.48999977112:00><12:15>5.57999992412:15><12:30>5.42999982812:30><12:45>6.03999996212:45><13:00>7.26999998113:00><13:15>7.44999980913:15><13:30>7.30999994313:30><13:45>7.19999980913:45><14:00>7.15000009514:00><14:15>7.05000019114:15><14:30>6.17000007614:30><14:45>5.48999977114:45><15:00>5.19999980915:00><15:15>4.96000003815:15><15:30>4.7800002115:30><15:45>4.63999986615:45><16:00>4.48999977116:00><16:15>4.21000003816:15><16:30>4.0300002116:30><16:45>3.7400000116:45><17:00>3.54999995217:00><17:15>3.41000008617:15><17:30>3.33999991417:30><17:45>3.02999997117:45><18:00>2.82999992418:00><18:15>2.70000004818:15><18:30>2.63000011418:30><18:45>2.61999988618:45><19:00>2.63000011419:00><19:15>2.56999993319:15><19:30>2.41000008619:30><19:45>2.28999996219:45><20:00>2.0099999920:00><20:15>1.79999995220:15><20:30>1.69000005720:30><20:45>1.62999999520:45><21:00>1.42999994821:00><21:15>1.51999998121:15><21:30>1.28999996221:30><21:45>0.82999998321:45><22:00>0.34999999422:00><22:15>0.57999998322:15><22:30>0.70999997922:30><22:45>0.85000002422:45><23:00>1.01999998123:00><23:15>1.32000005223:15><23:30>1.66999995723:30><23:45>1.63999998623:45>
2009-12-28T00:00:0096<00:00>1.29999995200:00><00:15>1.28999996200:15><00:30>1.23000001900:30><00:45>1.05999994300:45><01:00>0.79000002101:00><01:15>0.62000000501:15><01:30>0.31000000201:30><01:45>0.05000000101:45><02:00>0.0102:00><02:15>002:15><02:30>0.34999999402:30><02:45>0.51999998102:45><03:00>0.43000000703:00><03:15>0.10000000103:15><03:30>-0.15999999603:30><03:45>-0.43000000703:45><04:00>-0.37000000504:00><04:15>-0.70999997904:15><04:30>-0.66000002604:30><04:45>-0.7504:45><05:00>-0.83999997405:00><05:15>-1.19000005705:15><05:30>-1.2599999905:30><05:45>-1.35000002405:45><06:00>-1.4900000106:00><06:15>-1.41999995706:15><06:30>-1.22000002906:30><06:45>-1.04999995206:45><07:00>-1.02999997107:00><07:15>-0.85000002407:15><07:30>-0.87000000507:30><07:45>-1.02999997107:45><08:00>-0.93999999808:00><08:15>-0.81999999308:15><08:30>-0.67000001708:30><08:45>-0.72000002908:45><09:00>-0.58999997409:00><09:15>-0.30000001209:15><09:30>0.17000000209:30><09:45>0.69999998809:45><10:00>1.03999996210:00><10:15>1.19000005710:15><10:30>1.39999997610:30><10:45>1.83000004310:45><11:00>2.53999996211:00><11:15>2.96000003811:15><11:30>2.77999997111:30><11:45>2.66000008611:45><12:00>2.66000008612:00><12:15>2.65000009512:15><12:30>2.52999997112:30><12:45>2.39000010512:45><13:00>2.2513:00><13:15>2.5099999913:15><13:30>2.77999997113:30><13:45>3.01999998113:45><14:00>2.94000005714:00><14:15>3.03999996214:15><14:30>3.59999990514:30><14:45>3.84999990514:45><15:00>3.61999988615:00><15:15>3.27999997115:15><15:30>3.0099999915:30><15:45>2.89000010515:45><16:00>2.7599999916:00><16:15>2.65000009516:15><16:30>2.64000010516:30><16:45>2.55999994316:45><17:00>2.42000007617:00><17:15>2.28999996217:15><17:30>2.38000011417:30><17:45>2.65000009517:45><18:00>2.7400000118:00><18:15>2.79999995218:15><18:30>2.92000007618:30><18:45>3.04999995218:45><19:00>3.40000009519:00><19:15>3.7400000119:15><19:30>3.67000007619:30><19:45>3.7519:45><20:00>3.92000007620:00><20:15>4.11999988620:15><20:30>4.19000005720:30><20:45>4.28999996220:45><21:00>4.61999988621:00><21:15>4.5300002121:15><21:30>4.46000003821:30><21:45>4.53999996221:45><22:00>4.73999977122:00><22:15>4.76000022922:15><22:30>4.65999984722:30><22:45>4.63000011422:45><23:00>4.67000007623:00><23:15>4.7800002123:15><23:30>4.71000003823:30><23:45>4.78999996223:45>
2009-12-29T00:00:0096<00:00>4.76000022900:00><00:15>4.7199997900:15><00:30>4.80999994300:30><00:45>4.86000013400:45><01:00>4.94000005701:00><01:15>5.09000015301:15><01:30>5.11000013401:30><01:45>5.15000009501:45><02:00>5.17000007602:00><02:15>5.23999977102:15><02:30>5.2199997902:30><02:45>5.19000005702:45><03:00>5.15999984703:00><03:15>5.09999990503:15><03:30>5.15999984703:30><03:45>5.15999984703:45><04:00>5.11999988604:00><04:15>5.09000015304:15><04:30>5.07000017204:30><04:45>5.19000005704:45><05:00>5.15999984705:00><05:15>5.19999980905:15><05:30>5.23999977105:30><05:45>5.23999977105:45><06:00>5.36999988606:00><06:15>5.5300002106:15><06:30>5.57000017206:30><06:45>5.67999982806:45><07:00>5.76999998107:00><07:15>5.7507:15><07:30>5.73000001907:30><07:45>5.73999977107:45><08:00>5.7199997908:00><08:15>5.78999996208:15><08:30>5.7800002108:30><08:45>5.86999988608:45><09:00>5.90000009509:00><09:15>5.92999982809:15><09:30>5.90999984709:30><09:45>5.92999982809:45><10:00>5.98999977110:00><10:15>5.7199997910:15><10:30>5.61999988610:30><10:45>5.65999984710:45><11:00>5.61000013411:00><11:15>5.26000022911:15><11:30>5.30000019111:30><11:45>5.09999990511:45><12:00>4.9699997912:00><12:15>4.71000003812:15><12:30>4.76000022912:30><12:45>4.84000015312:45><13:00>4.90000009513:00><13:15>4.78999996213:15><13:30>4.65999984713:30><13:45>4.73999977113:45><14:00>4.76000022914:00><14:15>4.57999992414:15><14:30>4.34999990514:30><14:45>4.23999977114:45><15:00>4.19999980915:00><15:15>4.21000003815:15><15:30>4.42000007615:30><15:45>4.61000013415:45><16:00>4.63000011416:00><16:15>4.51999998116:15><16:30>4.38000011416:30><16:45>4.32000017216:45><17:00>4.19000005717:00><17:15>4.09999990517:15><17:30>4.05000019117:30><17:45>4.13999986617:45><18:00>4.07999992418:00><18:15>4.13000011418:15><18:30>4.13000011418:30><18:45>4.17999982818:45><19:00>4.28999996219:00><19:15>4.36999988619:15><19:30>4.32000017219:30><19:45>4.34999990519:45><20:00>4.38000011420:00><20:15>4.44999980920:15><20:30>4.42999982820:30><20:45>4.4699997920:45><21:00>4.51000022921:00><21:15>4.55999994321:15><21:30>4.53999996221:30><21:45>4.42000007621:45><22:00>4.38999986622:00><22:15>4.30999994322:15><22:30>4.30999994322:30><22:45>4.30999994322:45><23:00>4.44999980923:00><23:15>4.51000022923:15><23:30>4.63000011423:30><23:45>4.61000013423:45>
2009-12-30T00:00:0096<00:00>4.7800002100:00><00:15>4.86000013400:15><00:30>4.88000011400:30><00:45>4.94999980900:45><01:00>5.01000022901:00><01:15>5.01000022901:15><01:30>4.94999980901:30><01:45>4.94999980901:45><02:00>4.92999982802:00><02:15>502:15><02:30>5.0300002102:30><02:45>5.23000001902:45><03:00>5.09999990503:00><03:15>5.03999996203:15><03:30>4.90000009503:30><03:45>4.69000005703:45><04:00>4.71000003804:00><04:15>4.73000001904:15><04:30>4.65000009504:30><04:45>4.57000017204:45><05:00>4.63000011405:00><05:15>4.55999994305:15><05:30>4.57000017205:30><05:45>4.51999998105:45><06:00>4.42000007606:00><06:15>4.46000003806:15><06:30>4.506:30><06:45>4.5300002106:45><07:00>4.57999992407:00><07:15>4.61999988607:15><07:30>4.59000015307:30><07:45>4.67000007607:45><08:00>4.65000009508:00><08:15>4.59999990508:15><08:30>4.65000009508:30><08:45>4.67999982808:45><09:00>4.80000019109:00><09:15>4.82000017209:15><09:30>4.67999982809:30><09:45>4.65999984709:45><10:00>4.7199997910:00><10:15>4.82000017210:15><10:30>4.78999996210:30><10:45>4.76000022910:45><11:00>4.84000015311:00><11:15>4.92000007611:15><11:30>4.88000011411:30><11:45>4.80000019111:45><12:00>4.80999994312:00><12:15>4.76000022912:15><12:30>4.71000003812:30><12:45>4.7199997912:45><13:00>4.59000015313:00><13:15>4.48000001913:15><13:30>4.38000011413:30><13:45>4.36000013413:45><14:00>4.23999977114:00><14:15>4.07000017214:15><14:30>4.07999992414:30><14:45>3.93000006714:45><15:00>3.84999990515:00><15:15>3.89000010515:15><15:30>3.69000005715:30><15:45>3.67000007615:45><16:00>3.72000002916:00><16:15>3.44000005716:15><16:30>3.21000003816:30><16:45>3.11999988616:45><17:00>3.18000006717:00><17:15>3.26999998117:15><17:30>3.29999995217:30><17:45>3.40000009517:45><18:00>3.5099999918:00><18:15>3.56999993318:15><18:30>3.60999989518:30><18:45>3.63000011418:45><19:00>3.67000007619:00><19:15>3.63000011419:15><19:30>3.4900000119:30><19:45>3.71000003819:45><20:00>3.92000007620:00><20:15>3.96000003820:15><20:30>3.93000006720:30><20:45>4.01999998120:45><21:00>4.32000017221:00><21:15>4.34999990521:15><21:30>4.51999998121:30><21:45>4.17999982821:45><22:00>4.13999986622:00><22:15>4.26999998122:15><22:30>4.17999982822:30><22:45>4.28999996222:45><23:00>4.523:00><23:15>4.59999990523:15><23:30>4.65999984723:30><23:45>4.69999980923:45>
2009-12-31T00:00:0096<00:00>4.90999984700:00><00:15>4.90000009500:15><00:30>5.11000013400:30><00:45>5.0300002100:45><01:00>5.01999998101:00><01:15>5.32000017201:15><01:30>5.26000022901:30><01:45>5.2800002101:45><02:00>5.2502:00><02:15>5.2502:15><02:30>5.19000005702:30><02:45>5.23000001902:45><03:00>5.23000001903:00><03:15>5.11000013403:15><03:30>5.2800002103:30><03:45>4.82000017203:45><04:00>4.82000017204:00><04:15>504:15><04:30>4.86000013404:30><04:45>4.90000009504:45><05:00>4.88999986605:00><05:15>4.96000003805:15><05:30>4.82000017205:30><05:45>4.88999986605:45><06:00>4.90999984706:00><06:15>4.88999986606:15><06:30>4.86999988606:30><06:45>4.78999996206:45><07:00>4.69000005707:00><07:15>4.5300002107:15><07:30>4.40999984707:30><07:45>4.34000015307:45><08:00>4.36000013408:00><08:15>4.32000017208:15><08:30>4.508:30><08:45>4.57000017208:45><09:00>4.67999982809:00><09:15>4.76000022909:15><09:30>4.84999990509:30><09:45>4.84999990509:45><10:00>4.7800002110:00><10:15>4.80000019110:15><10:30>4.82000017210:30><10:45>4.80999994310:45><11:00>5.03999996211:00><11:15>4.09999990511:15><11:30>4.2800002111:30><11:45>4.36000013411:45><12:00>4.42000007612:00><12:15>3.44000005712:15><12:30>3.02999997112:30><12:45>3.28999996212:45><13:00>3.98000001913:00><13:15>4.51999998113:15><13:30>4.90000009513:30><13:45>4.48999977113:45><14:00>4.23000001914:00><14:15>4.13999986614:15><14:30>3.97000002914:30><14:45>4.01000022914:45><15:00>3.82999992415:00><15:15>3.76999998115:15><15:30>3.5099999915:30><15:45>3.29999995215:45><16:00>3.26999998116:00><16:15>3.20000004816:15><16:30>2.66000008616:30><16:45>2.07999992416:45><17:00>1.7517:00><17:15>1.61000001417:15><17:30>1.73000001917:30><17:45>1.72000002917:45><18:00>1.45000004818:00><18:15>1.28999996218:15><18:30>1.11000001418:30><18:45>1.16999995718:45><19:00>0.97000002919:00><19:15>0.79000002119:15><19:30>0.64999997619:30><19:45>0.72000002919:45><20:00>0.64999997620:00><20:15>0.69999998820:15><20:30>0.7520:30><20:45>120:45><21:00>0.95999997921:00><21:15>121:15><21:30>1.29999995221:30><21:45>1.2521:45><22:00>122:00><22:15>0.87999999522:15><22:30>1.19000005722:30><22:45>1.39999997622:45><23:00>1.40999996723:00><23:15>1.34000003323:15><23:30>1.19000005723:30><23:45>1.19000005723:45>
2010-01-01T00:00:0096<00:00>1.2500:00><00:15>1.2400000100:15><00:30>0.98000001900:30><00:45>0.7599999900:45><01:00>0.34000000401:00><01:15>-0.02999999901:15><01:30>-0.43999999801:30><01:45>-0.61000001401:45><02:00>-0.9900000102:00><02:15>-1.11000001402:15><02:30>-1.2599999902:30><02:45>-1.27999997102:45><03:00>-1.2503:00><03:15>-1.37999999503:15><03:30>-1.17999994803:30><03:45>-0.64999997603:45><04:00>0.2504:00><04:15>0.77999997104:15><04:30>0.91000002604:30><04:45>1.05999994304:45><05:00>0.95999997905:00><05:15>0.4900000105:15><05:30>0.18999999805:30><05:45>-0.10000000105:45><06:00>-0.15999999606:00><06:15>-0.09000000406:15><06:30>0.11999999706:30><06:45>0.61000001406:45><07:00>0.88999998607:00><07:15>0.87999999507:15><07:30>1.02999997107:30><07:45>1.05999994307:45><08:00>0.88999998608:00><08:15>0.51999998108:15><08:30>0.40000000608:30><08:45>-0.0208:45><09:00>-0.66000002609:00><09:15>-1.23000001909:15><09:30>-1.60000002409:30><09:45>-1.54999995209:45><10:00>-1.41999995710:00><10:15>-0.87999999510:15><10:30>-0.46999999910:30><10:45>-0.14000000110:45><11:00>0.05000000111:00><11:15>0.31000000211:15><11:30>0.54000002111:30><11:45>0.52999997111:45><12:00>0.67000001712:00><12:15>0.9900000112:15><12:30>1.17999994812:30><12:45>1.79999995212:45><13:00>3.42000007613:00><13:15>4.513:15><13:30>4.86999988613:30><13:45>4.38999986613:45><14:00>4.32000017214:00><14:15>4.32000017214:15><14:30>3.38000011414:30><14:45>1.91999995714:45><15:00>1.04999995215:00><15:15>0.7400000115:15><15:30>0.55000001215:30><15:45>0.38999998615:45><16:00>0.17000000216:00><16:15>0.28999999216:15><16:30>0.79000002116:30><16:45>0.95999997916:45><17:00>0.92000001717:00><17:15>0.57999998317:15><17:30>0.30000001217:30><17:45>0.14000000117:45><18:00>-0.21999999918:00><18:15>-0.47999998918:15><18:30>-0.43000000718:30><18:45>-0.56000000218:45><19:00>-0.58999997419:00><19:15>-0.37999999519:15><19:30>-0.43999999819:30><19:45>-0.7519:45><20:00>-0.88999998620:00><20:15>-1.0099999920:15><20:30>-1.07000005220:30><20:45>-0.93999999820:45><21:00>-0.94999998821:00><21:15>-1.0099999921:15><21:30>-121:30><21:45>-1.10000002421:45><22:00>-1.16999995722:00><22:15>-1.17999994822:15><22:30>-1.11000001422:30><22:45>-1.01999998122:45><23:00>-1.30999994323:00><23:15>-1.48000001923:15><23:30>-1.44000005723:30><23:45>-1.45000004823:45>
2010-01-02T00:00:0096<00:00>-1.58000004300:00><00:15>-1.71000003800:15><00:30>-1.86000001400:30><00:45>-1.90999996700:45><01:00>-1.78999996201:00><01:15>-1.77999997101:15><01:30>-1.80999994301:30><01:45>-1.73000001901:45><02:00>-1.7599999902:00><02:15>-1.67999994802:15><02:30>-1.83000004302:30><02:45>-1.89999997602:45><03:00>-1.80999994303:00><03:15>-1.82000005203:15><03:30>-1.80999994303:30><03:45>-1.84000003303:45><04:00>-1.82000005204:00><04:15>-1.82000005204:15><04:30>-1.88999998604:30><04:45>-1.90999996704:45><05:00>-1.89999997605:00><05:15>-1.7400000105:15><05:30>-1.67999994805:30><05:45>-1.505:45><06:00>-1.42999994806:00><06:15>-1.57000005206:15><06:30>-1.64999997606:30><06:45>-1.51999998106:45><07:00>-1.36000001407:00><07:15>-1.28999996207:15><07:30>-1.2599999907:30><07:45>-1.22000002907:45><08:00>-1.15999996708:00><08:15>-1.11000001408:15><08:30>-1.15999996708:30><08:45>-0.93999999808:45><09:00>-0.70999997909:00><09:15>-0.56000000209:15><09:30>-0.43000000709:30><09:45>-0.11999999709:45><10:00>0.18000000710:00><10:15>0.40000000610:15><10:30>0.47999998910:30><10:45>0.66000002610:45><11:00>0.85000002411:00><11:15>0.87999999511:15><11:30>1.27999997111:30><11:45>1.40999996711:45><12:00>1.42999994812:00><12:15>1.64999997612:15><12:30>2.05999994312:30><12:45>2.2599999912:45><13:00>3.43000006713:00><13:15>3.71000003813:15><13:30>2.59999990513:30><13:45>2.29999995213:45><14:00>2.34999990514:00><14:15>2.0099999914:15><14:30>1.91999995714:30><14:45>2.05999994314:45><15:00>2.34999990515:00><15:15>2.35999989515:15><15:30>2.32999992415:30><15:45>2.35999989515:45><16:00>2.28999996216:00><16:15>2.30999994316:15><16:30>2.17000007616:30><16:45>2.17000007616:45><17:00>1.94000005717:00><17:15>1.82000005217:15><17:30>2.17000007617:30><17:45>2.19000005717:45><18:00>2.19000005718:00><18:15>2.2599999918:15><18:30>2.28999996218:30><18:45>2.71000003818:45><19:00>3.18000006719:00><19:15>3.38000011419:15><19:30>3.29999995219:30><19:45>3.14000010519:45><20:00>3.2400000120:00><20:15>3.31999993320:15><20:30>3.43000006720:30><20:45>3.45000004820:45><21:00>3.13000011421:00><21:15>3.46000003821:15><21:30>3.48000001921:30><21:45>3.46000003821:45><22:00>3.60999989522:00><22:15>3.70000004822:15><22:30>3.48000001922:30><22:45>3.57999992422:45><23:00>3.69000005723:00><23:15>3.7400000123:15><23:30>3.70000004823:30><23:45>3.523:45>
2010-01-03T00:00:0096<00:00>3.56999993300:00><00:15>3.73000001900:15><00:30>3.55999994300:30><00:45>3.65000009500:45><01:00>3.85999989501:00><01:15>3.89000010501:15><01:30>3.68000006701:30><01:45>3.27999997101:45><02:00>3.71000003802:00><02:15>3.90000009502:15><02:30>3.88000011402:30><02:45>3.89000010502:45><03:00>3.81999993303:00><03:15>3.82999992403:15><03:30>3.83999991403:30><03:45>3.80999994303:45><04:00>3.7504:00><04:15>3.7504:15><04:30>3.69000005704:30><04:45>3.63000011404:45><05:00>3.66000008605:00><05:15>3.59999990505:15><05:30>3.57999992405:30><05:45>3.52999997105:45><06:00>3.52999997106:00><06:15>3.57999992406:15><06:30>3.57999992406:30><06:45>3.56999993306:45><07:00>3.56999993307:00><07:15>3.5099999907:15><07:30>3.43000006707:30><07:45>3.33999991407:45><08:00>3.23000001908:00><08:15>3.14000010508:15><08:30>3.13000011408:30><08:45>2.89000010508:45><09:00>2.93000006709:00><09:15>3.04999995209:15><09:30>3.11999988609:30><09:45>3.20000004809:45><10:00>3.22000002910:00><10:15>3.27999997110:15><10:30>3.69000005710:30><10:45>3.89000010510:45><11:00>3.63000011411:00><11:15>3.52999997111:15><11:30>3.80999994311:30><11:45>4.26999998111:45><12:00>4.11000013412:00><12:15>3.7599999912:15><12:30>3.41000008612:30><12:45>3.57999992412:45><13:00>4.84999990513:00><13:15>5.513:15><13:30>5.82000017213:30><13:45>5.48999977113:45><14:00>5.26999998114:00><14:15>5.30000019114:15><14:30>4.86000013414:30><14:45>3.72000002914:45><15:00>3.34999990515:00><15:15>3.09999990515:15><15:30>2.86999988615:30><15:45>2.70000004815:45><16:00>2.47000002916:00><16:15>2.34999990516:15><16:30>2.28999996216:30><16:45>2.2400000116:45><17:00>2.08999991417:00><17:15>2.14000010517:15><17:30>2.16000008617:30><17:45>2.55999994317:45><18:00>2.63000011418:00><18:15>2.54999995218:15><18:30>2.29999995218:30><18:45>2.14000010518:45><19:00>1.92999994819:00><19:15>1.7519:15><19:30>1.87999999519:30><19:45>1.90999996719:45><20:00>2.11999988620:00><20:15>2.46000003820:15><20:30>2.63000011420:30><20:45>2.55999994320:45><21:00>2.13000011421:00><21:15>1.72000002921:15><21:30>1.28999996221:30><21:45>0.69999998821:45><22:00>0.43000000722:00><22:15>0.63999998622:15><22:30>0.94999998822:30><22:45>1.27999997122:45><23:00>1.61000001423:00><23:15>1.7523:15><23:30>1.83000004323:30><23:45>1.7400000123:45>
2010-01-04T00:00:0096<00:00>1.70000004800:00><00:15>1.66999995700:15><00:30>1.54999995200:30><00:45>1.45000004800:45><01:00>1.39999997601:00><01:15>1.35000002401:15><01:30>1.45000004801:30><01:45>1.36000001401:45><02:00>1.37000000502:00><02:15>1.37000000502:15><02:30>1.33000004302:30><02:45>1.35000002402:45><03:00>1.46000003803:00><03:15>1.45000004803:15><03:30>1.53999996203:30><03:45>1.503:45><04:00>1.62999999504:00><04:15>1.64999997604:15><04:30>1.60000002404:30><04:45>1.63999998604:45><05:00>1.61000001405:00><05:15>1.40999996705:15><05:30>1.07000005205:30><05:45>0.64999997605:45><06:00>0.05999999906:00><06:15>-0.28000000106:15><06:30>-0.63999998606:30><06:45>-0.93000000706:45><07:00>-1.2599999907:00><07:15>-1.40999996707:15><07:30>-1.37000000507:30><07:45>-1.2400000107:45><08:00>-1.33000004308:00><08:15>-1.54999995208:15><08:30>-1.59000003308:30><08:45>-1.62000000508:45><09:00>-1.5099999909:00><09:15>-1.27999997109:15><09:30>-1.03999996209:30><09:45>-0.68999999809:45><10:00>-0.28000000110:00><10:15>0.05000000110:15><10:30>0.2510:30><10:45>0.38999998610:45><11:00>0.64999997611:00><11:15>111:15><11:30>1.16999995711:30><11:45>1.22000002911:45><12:00>1.2400000112:00><12:15>1.32000005212:15><12:30>1.33000004312:30><12:45>1.87999999512:45><13:00>1.91999995713:00><13:15>1.65999996713:15><13:30>1.91999995713:30><13:45>1.67999994813:45><14:00>1.54999995214:00><14:15>1.37000000514:15><14:30>1.37999999514:30><14:45>1.51999998114:45><15:00>1.32000005215:00><15:15>1.0099999915:15><15:30>0.87000000515:30><15:45>0.7515:45><16:00>0.58999997416:00><16:15>0.40999999616:15><16:30>0.2516:30><16:45>0.27000001116:45><17:00>0.20999999317:00><17:15>0.51999998117:15><17:30>0.82999998317:30><17:45>0.95999997917:45><18:00>0.89999997618:00><18:15>0.88999998618:15><18:30>0.93000000718:30><18:45>0.88999998618:45><19:00>0.81000000219:00><19:15>0.77999997119:15><19:30>0.85000002419:30><19:45>0.89999997619:45><20:00>0.91000002620:00><20:15>0.92000001720:15><20:30>0.95999997920:30><20:45>1.05999994320:45><21:00>1.15999996721:00><21:15>1.23000001921:15><21:30>1.12000000521:30><21:45>0.95999997921:45><22:00>0.82999998322:00><22:15>0.85000002422:15><22:30>0.89999997622:30><22:45>0.91000002622:45><23:00>0.94999998823:00><23:15>1.02999997123:15><23:30>1.04999995223:30><23:45>1.08000004323:45>
2010-01-05T00:00:0096<00:00>1.12999999500:00><00:15>1.23000001900:15><00:30>1.2599999900:30><00:45>1.33000004300:45><01:00>1.38999998601:00><01:15>1.39999997601:15><01:30>1.46000003801:30><01:45>1.45000004801:45><02:00>1.48000001902:00><02:15>1.35000002402:15><02:30>1.27999997102:30><02:45>1.27999997102:45><03:00>1.2503:00><03:15>1.28999996203:15><03:30>1.2599999903:30><03:45>1.2503:45><04:00>1.21000003804:00><04:15>1.03999996204:15><04:30>0.81000000204:30><04:45>0.51999998104:45><05:00>0.38999998605:00><05:15>0.15999999605:15><05:30>-0.0205:30><05:45>0.05000000105:45><06:00>-0.2599999906:00><06:15>-0.40000000606:15><06:30>-0.4900000106:30><06:45>-0.62000000506:45><07:00>-0.89999997607:00><07:15>-1.08000004307:15><07:30>-1.10000002407:30><07:45>-1.13999998607:45><08:00>-1.22000002908:00><08:15>-1.26999998108:15><08:30>-1.33000004308:30><08:45>-1.30999994308:45><09:00>-1.14999997609:00><09:15>-0.92000001709:15><09:30>-0.69999998809:30><09:45>-0.63999998609:45><10:00>-0.46000000810:00><10:15>-0.23999999510:15><10:30>010:30><10:45>0.30000001210:45><11:00>0.46999999911:00><11:15>0.72000002911:15><11:30>0.511:30><11:45>0.87999999511:45><12:00>1.04999995212:00><12:15>1.22000002912:15><12:30>1.29999995212:30><12:45>1.77999997112:45><13:00>3.31999993313:00><13:15>4.15000009513:15><13:30>4.15000009513:30><13:45>3.72000002913:45><14:00>3.7514:00><14:15>3.53999996214:15><14:30>3.27999997114:30><14:45>2.18000006714:45><15:00>1.60000002415:00><15:15>1.26999998115:15><15:30>115:30><15:45>0.60000002415:45><16:00>0.21999999916:00><16:15>-0.09000000416:15><16:30>-0.15000000616:30><16:45>-0.34000000416:45><17:00>-0.40000000617:00><17:15>-0.46000000817:15><17:30>-0.56000000217:30><17:45>-0.40000000617:45><18:00>-0.60000002418:00><18:15>-0.62000000518:15><18:30>-0.63999998618:30><18:45>-0.41999998718:45><19:00>-0.519:00><19:15>-0.70999997919:15><19:30>-0.79000002119:30><19:45>-0.60000002419:45><20:00>-0.64999997620:00><20:15>-0.58999997420:15><20:30>-0.17000000220:30><20:45>-0.15000000620:45><21:00>-0.02999999921:00><21:15>0.0221:15><21:30>0.28999999221:30><21:45>0.34000000421:45><22:00>0.54000002122:00><22:15>0.61000001422:15><22:30>0.72000002922:30><22:45>0.94999998822:45><23:00>1.04999995223:00><23:15>1.12000000523:15><23:30>1.2400000123:30><23:45>1.2599999923:45>
2010-01-06T00:00:0096<00:00>1.21000003800:00><00:15>1.37000000500:15><00:30>1.86000001400:30><00:45>2.01999998100:45><01:00>2.45000004801:00><01:15>2.56999993301:15><01:30>2.63000011401:30><01:45>2.43000006701:45><02:00>2.35999989502:00><02:15>2.46000003802:15><02:30>2.69000005702:30><02:45>2.70000004802:45><03:00>2.88000011403:00><03:15>2.83999991403:15><03:30>2.92000007603:30><03:45>2.98000001903:45><04:00>2.93000006704:00><04:15>2.88000011404:15><04:30>2.77999997104:30><04:45>2.86999988604:45><05:00>2.97000002905:00><05:15>2.89000010505:15><05:30>2.9900000105:30><05:45>3.14000010505:45><06:00>3.21000003806:00><06:15>3.2506:15><06:30>3.18000006706:30><06:45>3.09999990506:45><07:00>3.13000011407:00><07:15>3.09999990507:15><07:30>3.18000006707:30><07:45>3.17000007607:45><08:00>3.15000009508:00><08:15>3.06999993308:15><08:30>3.04999995208:30><08:45>3.17000007608:45><09:00>3.01999998109:00><09:15>2.2509:15><09:30>1.79999995209:30><09:45>1.84000003309:45><10:00>2.13000011410:00><10:15>3.19000005710:15><10:30>3.20000004810:30><10:45>2.95000004810:45><11:00>2.81999993311:00><11:15>2.94000005711:15><11:30>3.02999997111:30><11:45>2.79999995211:45><12:00>2.19000005712:00><12:15>1.77999997112:15><12:30>1.61000001412:30><12:45>2.06999993312:45><13:00>1.97000002913:00><13:15>1.7400000113:15><13:30>1.72000002913:30><13:45>1.98000001913:45><14:00>2.33999991414:00><14:15>2.55999994314:15><14:30>2.78999996214:30><14:45>2.80999994314:45><15:00>2.60999989515:00><15:15>2.58999991415:15><15:30>2.65000009515:30><15:45>2.515:45><16:00>2.40000009516:00><16:15>2.26999998116:15><16:30>2.18000006716:30><16:45>1.97000002916:45><17:00>1.89999997617:00><17:15>1.79999995217:15><17:30>1.60000002417:30><17:45>1.4900000117:45><18:00>1.45000004818:00><18:15>1.19000005718:15><18:30>0.93000000718:30><18:45>0.4900000118:45><19:00>0.0719:00><19:15>-0.31000000219:15><19:30>-0.28999999219:30><19:45>-0.30000001219:45><20:00>-0.68000000720:00><20:15>-0.80000001220:15><20:30>-0.66000002620:30><20:45>-0.86000001420:45><21:00>-1.61000001421:00><21:15>-2.0099999921:15><21:30>-2.2521:30><21:45>-2.15000009521:45><22:00>-2.44000005722:00><22:15>-2.78999996222:15><22:30>-2.94000005722:30><22:45>-3.06999993322:45><23:00>-2.9900000123:00><23:15>-3.16000008623:15><23:30>-3.33999991423:30><23:45>-3.26999998123:45>
2010-01-07T00:00:0096<00:00>-2.96000003800:00><00:15>-2.86999988600:15><00:30>-2.7400000100:30><00:45>-2.54999995200:45><01:00>-2.30999994301:00><01:15>-2.2599999901:15><01:30>-2.43000006701:30><01:45>-2.39000010501:45><02:00>-2.65000009502:00><02:15>-3.03999996202:15><02:30>-3.36999988602:30><02:45>-3.32999992402:45><03:00>-3.2400000103:00><03:15>-3.47000002903:15><03:30>-3.48000001903:30><03:45>-3.16000008603:45><04:00>-3.23000001904:00><04:15>-3.42000007604:15><04:30>-3.63000011404:30><04:45>-3.80999994304:45><05:00>-3.67000007605:00><05:15>-3.41000008605:15><05:30>-3.33999991405:30><05:45>-3.51999998105:45><06:00>-3.4900000106:00><06:15>-3.55999994306:15><06:30>-3.73000001906:30><06:45>-3.60999989506:45><07:00>-3.30999994307:00><07:15>-3.09999990507:15><07:30>-3.07999992407:30><07:45>-2.88000011407:45><08:00>-2.93000006708:00><08:15>-2.85999989508:15><08:30>-2.66000008608:30><08:45>-2.48000001908:45><09:00>-2.43000006709:00><09:15>-2.17000007609:15><09:30>-1.88999998609:30><09:45>-1.97000002909:45><10:00>-1.87999999510:00><10:15>-1.51999998110:15><10:30>-1.13999998610:30><10:45>-0.93999999810:45><11:00>-1.05999994311:00><11:15>-1.12000000511:15><11:30>-111:30><11:45>-111:45><12:00>-0.98000001912:00><12:15>-0.98000001912:15><12:30>-112:30><12:45>-0.83999997412:45><13:00>-0.31999999313:00><13:15>-0.93999999813:15><13:30>-0.91000002613:30><13:45>-0.82999998313:45><14:00>-0.61000001414:00><14:15>-0.40999999614:15><14:30>-0.27000001114:30><14:45>-0.76999998114:45><15:00>-1.21000003815:00><15:15>-1.62000000515:15><15:30>-1.78999996215:30><15:45>-1.79999995215:45><16:00>-2.08999991416:00><16:15>-2.11999988616:15><16:30>-2.23000001916:30><16:45>-2.2516:45><17:00>-2.27999997117:00><17:15>-2.34999990517:15><17:30>-2.38000011417:30><17:45>-2.57999992417:45><18:00>-2.61999988618:00><18:15>-2.71000003818:15><18:30>-2.77999997118:30><18:45>-2.95000004818:45><19:00>-3.02999997119:00><19:15>-3.18000006719:15><19:30>-3.36999988619:30><19:45>-3.54999995219:45><20:00>-3.70000004820:00><20:15>-3.94000005720:15><20:30>-4.09999990520:30><20:45>-4.17999982820:45><21:00>-4.34000015321:00><21:15>-4.55000019121:15><21:30>-4.76999998121:30><21:45>-5.05999994321:45><22:00>-5.26000022922:00><22:15>-5.4699997922:15><22:30>-5.63999986622:30><22:45>-5.67999982822:45><23:00>-5.88999986623:00><23:15>-5.90000009523:15><23:30>-5.90000009523:30><23:45>-5.78999996223:45>
2010-01-08T00:00:0096<00:00>-5.55999994300:00><00:15>-5.32999992400:15><00:30>-5.38000011400:30><00:45>-5.13999986600:45><01:00>-4.86000013401:00><01:15>-4.73000001901:15><01:30>-4.51999998101:30><01:45>-4.7501:45><02:00>-4.96000003802:00><02:15>-4.80000019102:15><02:30>-4.21000003802:30><02:45>-4.05999994302:45><03:00>-4.07000017203:00><03:15>-4.09000015303:15><03:30>-4.15999984703:30><03:45>-4.23000001903:45><04:00>-4.15999984704:00><04:15>-3.98000001904:15><04:30>-4.01000022904:30><04:45>-4.11000013404:45><05:00>-3.97000002905:00><05:15>-3.79999995205:15><05:30>-3.72000002905:30><05:45>-3.46000003805:45><06:00>-3.63000011406:00><06:15>-3.86999988606:15><06:30>-3.7400000106:30><06:45>-3.66000008606:45><07:00>-3.5099999907:00><07:15>-3.33999991407:15><07:30>-3.0099999907:30><07:45>-2.72000002907:45><08:00>-2.35999989508:00><08:15>-2.19000005708:15><08:30>-2.18000006708:30><08:45>-1.28999996208:45><09:00>-0.46000000809:00><09:15>-0.69999998809:15><09:30>-0.33000001309:30><09:45>0.37000000509:45><10:00>1.11000001410:00><10:15>1.73000001910:15><10:30>2.38000011410:30><10:45>2.61999988610:45><11:00>2.26999998111:00><11:15>1.98000001911:15><11:30>2.38000011411:30><11:45>2.69000005711:45><12:00>2.98000001912:00><12:15>3.20000004812:15><12:30>3.44000005712:30><12:45>4.03999996212:45><13:00>6.36000013413:00><13:15>7.73999977113:15><13:30>7.96000003813:30><13:45>7.42999982813:45><14:00>7.2514:00><14:15>7.09999990514:15><14:30>6.30000019114:30><14:45>4.44000005714:45><15:00>3.43000006715:00><15:15>2.71000003815:15><15:30>2.17000007615:30><15:45>1.59000003315:45><16:00>0.93999999816:00><16:15>0.28999999216:15><16:30>-0.18000000716:30><16:45>-0.516:45><17:00>-0.63999998617:00><17:15>-0.87999999517:15><17:30>-1.04999995217:30><17:45>-1.29999995217:45><18:00>-1.47000002918:00><18:15>-1.48000001918:15><18:30>-1.52999997118:30><18:45>-1.61000001418:45><19:00>-1.65999996719:00><19:15>-1.64999997619:15><19:30>-1.84000003319:30><19:45>-1.90999996719:45><20:00>-2.01999998120:00><20:15>-2.13000011420:15><20:30>-2.35999989520:30><20:45>-2.39000010520:45><21:00>-2.35999989521:00><21:15>-2.38000011421:15><21:30>-2.66000008621:30><21:45>-3.23000001921:45><22:00>-3.42000007622:00><22:15>-3.01999998122:15><22:30>-2.85999989522:30><22:45>-2.66000008622:45><23:00>-2.84999990523:00><23:15>-3.34999990523:15><23:30>-3.52999997123:30><23:45>-3.69000005723:45>
2010-01-09T00:00:0096<00:00>-3.52999997100:00><00:15>-3.40000009500:15><00:30>-3.53999996200:30><00:45>-3.85999989500:45><01:00>-3.83999991401:00><01:15>-3.70000004801:15><01:30>-3.67000007601:30><01:45>-3.76999998101:45><02:00>-4.2199997902:00><02:15>-4.57999992402:15><02:30>-4.76000022902:30><02:45>-4.55999994302:45><03:00>-4.38000011403:00><03:15>-4.23999977103:15><03:30>-4.21000003803:30><03:45>-4.19999980903:45><04:00>-4.09000015304:00><04:15>-3.95000004804:15><04:30>-3.91000008604:30><04:45>-3.7599999904:45><05:00>-3.56999993305:00><05:15>-3.42000007605:15><05:30>-3.11999988605:30><05:45>-2.7400000105:45><06:00>-2.58999991406:00><06:15>-2.39000010506:15><06:30>-2.18000006706:30><06:45>-1.87999999506:45><07:00>-1.59000003307:00><07:15>-0.89999997607:15><07:30>-0.40999999607:30><07:45>-0.41999998707:45><08:00>-0.15999999608:00><08:15>-0.05000000108:15><08:30>0.36000001408:30><08:45>0.508:45><09:00>0.43999999809:00><09:15>-0.34999999409:15><09:30>-1.19000005709:30><09:45>-1.4900000109:45><10:00>-1.37999999510:00><10:15>-1.30999994310:15><10:30>-1.12999999510:30><10:45>-0.56999999310:45><11:00>0.14000000111:00><11:15>0.92000001711:15><11:30>1.64999997611:30><11:45>2.42000007611:45><12:00>2.63000011412:00><12:15>2.73000001912:15><12:30>3.11999988612:30><12:45>3.13000011412:45><13:00>3.38000011413:00><13:15>3.56999993313:15><13:30>3.2400000113:30><13:45>3.2513:45><14:00>3.32999992414:00><14:15>4.38000011414:15><14:30>3.61999988614:30><14:45>2.53999996214:45><15:00>2.38000011415:00><15:15>2.54999995215:15><15:30>2.52999997115:30><15:45>2.31999993315:45><16:00>1.94000005716:00><16:15>1.67999994816:15><16:30>1.61000001416:30><16:45>1.62000000516:45><17:00>1.7517:00><17:15>1.53999996217:15><17:30>1.54999995217:30><17:45>1.78999996217:45><18:00>1.69000005718:00><18:15>1.62999999518:15><18:30>1.53999996218:30><18:45>1.67999994818:45><19:00>1.7599999919:00><19:15>1.32000005219:15><19:30>0.36000001419:30><19:45>0.40000000619:45><20:00>0.4900000120:00><20:15>0.4900000120:15><20:30>0.51999998120:30><20:45>0.62000000520:45><21:00>0.31000000221:00><21:15>0.33000001321:15><21:30>0.70999997921:30><21:45>0.7599999921:45><22:00>0.66000002622:00><22:15>0.57999998322:15><22:30>0.62000000522:30><22:45>0.51999998122:45><23:00>0.4900000123:00><23:15>0.63999998623:15><23:30>0.81999999323:30><23:45>1.21000003823:45>
2010-01-10T00:00:0096<00:00>1.41999995700:00><00:15>1.54999995200:15><00:30>1.28999996200:30><00:45>1.26999998100:45><01:00>1.62999999501:00><01:15>1.03999996201:15><01:30>1.22000002901:30><01:45>1.95000004801:45><02:00>2.2400000102:00><02:15>2.18000006702:15><02:30>1.7599999902:30><02:45>2.07999992402:45><03:00>2.41000008603:00><03:15>2.46000003803:15><03:30>2.34999990503:30><03:45>2.33999991403:45><04:00>2.48000001904:00><04:15>2.55999994304:15><04:30>2.4900000104:30><04:45>2.71000003804:45><05:00>2.81999993305:00><05:15>2.86999988605:15><05:30>2.84999990505:30><05:45>2.92000007605:45><06:00>3.01999998106:00><06:15>3.19000005706:15><06:30>3.31999993306:30><06:45>3.40000009506:45><07:00>3.48000001907:00><07:15>3.60999989507:15><07:30>3.60999989507:30><07:45>3.7400000107:45><08:00>3.7400000108:00><08:15>3.90000009508:15><08:30>4.01999998108:30><08:45>3.98000001908:45><09:00>4.01000022909:00><09:15>4.03999996209:15><09:30>4.09999990509:30><09:45>4.19000005709:45><10:00>4.2199997910:00><10:15>4.32999992410:15><10:30>4.51000022910:30><10:45>4.59000015310:45><11:00>4.511:00><11:15>4.32999992411:15><11:30>4.48999977111:30><11:45>4.53999996211:45><12:00>4.73999977112:00><12:15>4.69000005712:15><12:30>4.69999980912:30><12:45>4.55999994312:45><13:00>4.48000001913:00><13:15>4.48000001913:15><13:30>4.36999988613:30><13:45>4.26999998113:45><14:00>4.23000001914:00><14:15>4.23000001914:15><14:30>4.15999984714:30><14:45>4.11999988614:45><15:00>4.19000005715:00><15:15>4.13999986615:15><15:30>4.09999990515:30><15:45>4.17999982815:45><16:00>4.23999977116:00><16:15>4.19000005716:15><16:30>4.2516:30><16:45>4.2800002116:45><17:00>4.26999998117:00><17:15>4.2517:15><17:30>4.38000011417:30><17:45>4.30999994317:45><18:00>4.36000013418:00><18:15>4.38000011418:15><18:30>4.26999998118:30><18:45>4.26000022918:45><19:00>4.2800002119:00><19:15>4.15999984719:15><19:30>4.09999990519:30><19:45>4.23000001919:45><20:00>4.21000003820:00><20:15>4.2800002120:15><20:30>4.32000017220:30><20:45>4.30999994320:45><21:00>4.2800002121:00><21:15>4.2800002121:15><21:30>4.28999996221:30><21:45>4.42000007621:45><22:00>4.23000001922:00><22:15>3.84999990522:15><22:30>3.73000001922:30><22:45>3.78999996222:45><23:00>3.7400000123:00><23:15>3.9900000123:15><23:30>4.11000013423:30><23:45>4.07999992423:45>
2010-01-11T00:00:0096<00:00>3.7500:00><00:15>3.72000002900:15><00:30>3.55999994300:30><00:45>3.52999997100:45><01:00>3.51999998101:00><01:15>3.83999991401:15><01:30>3.88000011401:30><01:45>3.91000008601:45><02:00>3.96000003802:00><02:15>3.94000005702:15><02:30>3.94000005702:30><02:45>3.91000008602:45><03:00>3.79999995203:00><03:15>3.69000005703:15><03:30>3.70000004803:30><03:45>3.64000010503:45><04:00>3.65000009504:00><04:15>3.73000001904:15><04:30>3.77999997104:30><04:45>3.79999995204:45><05:00>3.72000002905:00><05:15>3.77999997105:15><05:30>3.70000004805:30><05:45>3.61999988605:45><06:00>3.41000008606:00><06:15>3.26999998106:15><06:30>3.20000004806:30><06:45>3.11999988606:45><07:00>3.16000008607:00><07:15>3.19000005707:15><07:30>3.03999996207:30><07:45>3.08999991407:45><08:00>3.18000006708:00><08:15>3.08999991408:15><08:30>3.05999994308:30><08:45>3.20000004808:45><09:00>3.34999990509:00><09:15>3.509:15><09:30>3.56999993309:30><09:45>3.73000001909:45><10:00>3.84999990510:00><10:15>3.90000009510:15><10:30>3.98000001910:30><10:45>3.96000003810:45><11:00>3.82999992411:00><11:15>3.96000003811:15><11:30>4.01999998111:30><11:45>4.17000007611:45><12:00>4.30000019112:00><12:15>4.2800002112:15><12:30>4.32999992412:30><12:45>4.30000019112:45><13:00>4.11000013413:00><13:15>4.01999998113:15><13:30>4.23999977113:30><13:45>4.67000007613:45><14:00>4.7514:00><14:15>4.61000013414:15><14:30>4.57000017214:30><14:45>4.7800002114:45><15:00>4.82000017215:00><15:15>4.7515:15><15:30>4.76999998115:30><15:45>4.69999980915:45><16:00>4.63000011416:00><16:15>4.55000019116:15><16:30>4.48999977116:30><16:45>4.36999988616:45><17:00>4.21000003817:00><17:15>4.17999982817:15><17:30>4.17000007617:30><17:45>4.13000011417:45><18:00>4.09000015318:00><18:15>4.0300002118:15><18:30>3.92000007618:30><18:45>3.66000008618:45><19:00>3.38000011419:00><19:15>3.21000003819:15><19:30>3.15000009519:30><19:45>3.4900000119:45><20:00>3.55999994320:00><20:15>3.76999998120:15><20:30>3.97000002920:30><20:45>4.05999994320:45><21:00>4.17000007621:00><21:15>4.23999977121:15><21:30>4.26999998121:30><21:45>4.28999996221:45><22:00>4.28999996222:00><22:15>4.30000019122:15><22:30>4.2522:30><22:45>4.2199997922:45><23:00>4.2523:00><23:15>4.2800002123:15><23:30>4.30000019123:30><23:45>4.2800002123:45>
2010-01-12T00:00:0096<00:00>4.28999996200:00><00:15>4.26999998100:15><00:30>4.30000019100:30><00:45>4.30999994300:45><01:00>4.2800002101:00><01:15>4.26999998101:15><01:30>4.30000019101:30><01:45>4.34000015301:45><02:00>4.38999986602:00><02:15>4.42000007602:15><02:30>4.44999980902:30><02:45>4.502:45><03:00>4.503:00><03:15>4.48999977103:15><03:30>4.55000019103:30><03:45>4.59999990503:45><04:00>4.57999992404:00><04:15>4.61999988604:15><04:30>4.63000011404:30><04:45>4.71000003804:45><05:00>4.78999996205:00><05:15>4.78999996205:15><05:30>4.76000022905:30><05:45>4.69000005705:45><06:00>4.59999990506:00><06:15>4.59999990506:15><06:30>4.61999988606:30><06:45>4.59000015306:45><07:00>4.51000022907:00><07:15>4.4699997907:15><07:30>4.28999996207:30><07:45>4.23000001907:45><08:00>3.97000002908:00><08:15>4.01000022908:15><08:30>3.96000003808:30><08:45>3.90000009508:45><09:00>3.95000004809:00><09:15>409:15><09:30>4.01999998109:30><09:45>4.11999988609:45><10:00>4.23000001910:00><10:15>4.36999988610:15><10:30>4.38999986610:30><10:45>4.48999977110:45><11:00>4.5300002111:00><11:15>4.57000017211:15><11:30>4.59999990511:30><11:45>4.63999986611:45><12:00>4.67999982812:00><12:15>4.73000001912:15><12:30>4.7199997912:30><12:45>4.7199997912:45><13:00>4.76999998113:00><13:15>4.80999994313:15><13:30>4.7513:30><13:45>4.84000015313:45><14:00>4.90000009514:00><14:15>4.90999984714:15><14:30>4.90999984714:30><14:45>4.92000007614:45><15:00>4.51999998115:00><15:15>3.70000004815:15><15:30>3.23000001915:30><15:45>3.09999990515:45><16:00>3.01999998116:00><16:15>2.89000010516:15><16:30>2.93000006716:30><16:45>2.78999996216:45><17:00>2.71000003817:00><17:15>2.47000002917:15><17:30>2.46000003817:30><17:45>2.39000010517:45><18:00>2.42000007618:00><18:15>2.38000011418:15><18:30>2.27999997118:30><18:45>2.15000009518:45><19:00>2.03999996219:00><19:15>2.09999990519:15><19:30>2.18000006719:30><19:45>2.21000003819:45><20:00>2.10999989520:00><20:15>2.15000009520:15><20:30>2.18000006720:30><20:45>2.08999991420:45><21:00>2.14000010521:00><21:15>2.16000008621:15><21:30>2.19000005721:30><21:45>2.29999995221:45><22:00>2.34999990522:00><22:15>2.39000010522:15><22:30>2.44000005722:30><22:45>2.5099999922:45><23:00>2.46000003823:00><23:15>2.45000004823:15><23:30>2.5099999923:30><23:45>2.55999994323:45>
2010-01-13T00:00:0096<00:00>2.58999991400:00><00:15>2.64000010500:15><00:30>2.69000005700:30><00:45>2.71000003800:45><01:00>2.72000002901:00><01:15>2.79999995201:15><01:30>2.7400000101:30><01:45>2.73000001901:45><02:00>2.76999998102:00><02:15>2.73000001902:15><02:30>2.66000008602:30><02:45>2.69000005702:45><03:00>2.76999998103:00><03:15>2.80999994303:15><03:30>2.88000011403:30><03:45>2.91000008603:45><04:00>2.93000006704:00><04:15>2.95000004804:15><04:30>2.9900000104:30><04:45>3.0099999904:45><05:00>3.04999995205:00><05:15>305:15><05:30>2.97000002905:30><05:45>2.97000002905:45><06:00>3.03999996206:00><06:15>3.11999988606:15><06:30>3.27999997106:30><06:45>3.28999996206:45><07:00>3.32999992407:00><07:15>3.26999998107:15><07:30>3.2507:30><07:45>3.2599999907:45><08:00>3.36999988608:00><08:15>3.46000003808:15><08:30>3.508:30><08:45>3.60999989508:45><09:00>3.64000010509:00><09:15>3.64000010509:15><09:30>3.76999998109:30><09:45>3.85999989509:45><10:00>3.96000003810:00><10:15>4.05999994310:15><10:30>4.13999986610:30><10:45>4.2800002110:45><11:00>4.38999986611:00><11:15>4.5300002111:15><11:30>4.67999982811:30><11:45>4.73000001911:45><12:00>4.80999994312:00><12:15>4.73000001912:15><12:30>4.7800002112:30><12:45>4.94999980912:45><13:00>5.11999988613:00><13:15>5.2199997913:15><13:30>5.23999977113:30><13:45>5.30999994313:45><14:00>5.30999994314:00><14:15>5.40000009514:15><14:30>5.48999977114:30><14:45>5.48000001914:45><15:00>5.38999986615:00><15:15>5.34000015315:15><15:30>5.34999990515:30><15:45>5.26999998115:45><16:00>5.32999992416:00><16:15>5.23999977116:15><16:30>5.21000003816:30><16:45>5.15999984716:45><17:00>5.13999986617:00><17:15>5.15999984717:15><17:30>5.19000005717:30><17:45>5.19000005717:45><18:00>5.19999980918:00><18:15>5.2518:15><18:30>5.19000005718:30><18:45>4.88999986618:45><19:00>4.42000007619:00><19:15>4.19999980919:15><19:30>4.11999988619:30><19:45>4.0300002119:45><20:00>4.2800002120:00><20:15>4.520:15><20:30>4.55000019120:30><20:45>4.38000011420:45><21:00>4.15000009521:00><21:15>4.13999986621:15><21:30>4.23999977121:30><21:45>4.2199997921:45><22:00>4.2522:00><22:15>4.17999982822:15><22:30>4.17999982822:30><22:45>4.38000011422:45><23:00>4.2523:00><23:15>3.95000004823:15><23:30>3.73000001923:30><23:45>3.42000007623:45>
2010-01-14T00:00:0096<00:00>3.14000010500:00><00:15>3.0099999900:15><00:30>3.08999991400:30><00:45>3.02999997100:45><01:00>2.54999995201:00><01:15>2.11999988601:15><01:30>1.65999996701:30><01:45>1.4900000101:45><02:00>1.38999998602:00><02:15>1.2502:15><02:30>1.38999998602:30><02:45>1.67999994802:45><03:00>1.91999995703:00><03:15>2.14000010503:15><03:30>2.32999992403:30><03:45>2.27999997103:45><04:00>2.10999989504:00><04:15>2.04999995204:15><04:30>1.92999994804:30><04:45>2.01999998104:45><05:00>2.01999998105:00><05:15>1.71000003805:15><05:30>1.37000000505:30><05:45>1.40999996705:45><06:00>1.57000005206:00><06:15>1.87999999506:15><06:30>1.98000001906:30><06:45>2.05999994306:45><07:00>1.98000001907:00><07:15>1.7599999907:15><07:30>1.89999997607:30><07:45>1.64999997607:45><08:00>1.42999994808:00><08:15>1.89999997608:15><08:30>2.42000007608:30><08:45>2.76999998108:45><09:00>2.79999995209:00><09:15>3.06999993309:15><09:30>3.2400000109:30><09:45>3.77999997109:45><10:00>3.98000001910:00><10:15>4.26000022910:15><10:30>4.76000022910:30><10:45>4.90999984710:45><11:00>4.69564771711:00><11:15>5.26000022911:15><11:30>5.73000001911:30><11:45>5.92999982811:45><12:00>5.96000003812:00><12:15>6.11999988612:15><12:30>6.63999986612:30><12:45>7.15000009512:45><13:00>9.11999988613:00><13:15>11.0600004213:15><13:30>12.2513:30><13:45>12.1400003413:45><14:00>10.8699998914:00><14:15>10.6800003114:15><14:30>11.5600004214:30><14:45>1114:45><15:00>9.30000019115:00><15:15>8.09000015315:15><15:30>7.32999992415:30><15:45>6.59000015315:45><16:00>5.86000013416:00><16:15>5.23999977116:15><16:30>4.78999996216:30><16:45>4.69000005716:45><17:00>4.65999984717:00><17:15>4.51000022917:15><17:30>4.28999996217:30><17:45>3.98000001917:45><18:00>3.84999990518:00><18:15>3.61999988618:15><18:30>3.20000004818:30><18:45>3.10999989518:45><19:00>2.95000004819:00><19:15>2.97000002919:15><19:30>3.08999991419:30><19:45>3.27999997119:45><20:00>3.72000002920:00><20:15>3.92000007620:15><20:30>4.32999992420:30><20:45>4.5300002120:45><21:00>4.88000011421:00><21:15>4.80000019121:15><21:30>5.03999996221:30><21:45>5.01999998121:45><22:00>5.13000011422:00><22:15>5.42000007622:15><22:30>5.63000011422:30><22:45>6.05999994322:45><23:00>6.34000015323:00><23:15>6.5300002123:15><23:30>6.59999990523:30><23:45>6.88000011423:45>
2010-01-15T00:00:0096<00:00>6.86000013400:00><00:15>6.98000001900:15><00:30>7.11999988600:30><00:45>7.28999996200:45><01:00>7.26999998101:00><01:15>7.40999984701:15><01:30>7.55999994301:30><01:45>7.7199997901:45><02:00>7.69000005702:00><02:15>7.86000013402:15><02:30>8.01000022902:30><02:45>8.06999969502:45><03:00>8.06999969503:00><03:15>7.98999977103:15><03:30>7.92000007603:30><03:45>7.67999982803:45><04:00>7.4699997904:00><04:15>7.4699997904:15><04:30>7.4699997904:30><04:45>7.5300002104:45><05:00>7.63999986605:00><05:15>7.73000001905:15><05:30>7.67999982805:30><05:45>7.90000009505:45><06:00>7.80999994306:00><06:15>7.82000017206:15><06:30>7.98000001906:30><06:45>8.18000030506:45><07:00>8.36999988607:00><07:15>8.34000015307:15><07:30>8.19999980907:30><07:45>8.10000038107:45><08:00>8.19999980908:00><08:15>8.2508:15><08:30>8.69999980908:30><08:45>9.02999973308:45><09:00>9.56999969509:00><09:15>10.1300001109:15><09:30>10.8999996209:30><09:45>11.1800003109:45><10:00>11.4200000810:00><10:15>11.6099996610:15><10:30>11.5699996910:30><10:45>11.7100000410:45><11:00>11.8900003411:00><11:15>11.8299999211:15><11:30>11.8400001511:30><11:45>12.1899995811:45><12:00>12.1800003112:00><12:15>12.3199996912:15><12:30>12.4600000412:30><12:45>13.0299997312:45><13:00>12.9099998513:00><13:15>13.4099998513:15><13:30>13.4700002713:30><13:45>12.8699998913:45><14:00>12.5200004614:00><14:15>12.1700000814:15><14:30>12.0799999214:30><14:45>11.8500003814:45><15:00>11.8500003815:00><15:15>11.4499998115:15><15:30>11.3800001115:30><15:45>11.3299999215:45><16:00>11.1599998516:00><16:15>10.8400001516:15><16:30>10.7200002716:30><16:45>10.7700004616:45><17:00>10.7700004617:00><17:15>10.7600002317:15><17:30>10.5900001517:30><17:45>10.5299997317:45><18:00>10.5699996918:00><18:15>10.6899995818:15><18:30>10.3900003418:30><18:45>10.4300003118:45><19:00>1019:00><19:15>9.77000045819:15><19:30>9.77000045819:30><19:45>9.28999996219:45><20:00>8.96000003820:00><20:15>8.81999969520:15><20:30>8.69999980920:30><20:45>8.69999980920:45><21:00>8.72999954221:00><21:15>8.78999996221:15><21:30>8.93000030521:30><21:45>8.97999954221:45><22:00>8.89999961922:00><22:15>8.9399995822:15><22:30>922:30><22:45>9.02999973322:45><23:00>9.02999973323:00><23:15>8.96000003823:15><23:30>8.9399995823:30><23:45>8.89999961923:45>
2010-01-16T00:00:0096<00:00>8.85999965700:00><00:15>8.86999988600:15><00:30>8.78999996200:30><00:45>8.67000007600:45><01:00>8.67000007601:00><01:15>8.48999977101:15><01:30>8.52000045801:30><01:45>8.6899995801:45><02:00>8.73999977102:00><02:15>8.77000045802:15><02:30>8.80000019102:30><02:45>8.78999996202:45><03:00>8.89999961903:00><03:15>9.01000022903:15><03:30>9.07999992403:30><03:45>9.07999992403:45><04:00>9.06999969504:00><04:15>9.14000034304:15><04:30>9.21000003804:30><04:45>9.22000026704:45><05:00>9.14000034305:00><05:15>9.22000026705:15><05:30>9.23999977105:30><05:45>8.97999954205:45><06:00>8.77000045806:00><06:15>8.48999977106:15><06:30>8.10000038106:30><06:45>7.51000022906:45><07:00>7.507:00><07:15>7.73999977107:15><07:30>7.76000022907:30><07:45>7.69999980907:45><08:00>7.63999986608:00><08:15>7.44000005708:15><08:30>7.15999984708:30><08:45>7.2800002108:45><09:00>7.73000001909:00><09:15>809:15><09:30>8.2509:30><09:45>8.48999977109:45><10:00>8.77000045810:00><10:15>9.34000015310:15><10:30>9.61999988610:30><10:45>9.60000038110:45><11:00>9.60999965711:00><11:15>9.59000015311:15><11:30>9.60999965711:30><11:45>9.56999969511:45><12:00>9.51000022912:00><12:15>9.46000003812:15><12:30>9.512:30><12:45>9.52999973312:45><13:00>9.47999954213:00><13:15>9.513:15><13:30>9.46000003813:30><13:45>9.34000015313:45><14:00>9.22000026714:00><14:15>9.14999961914:15><14:30>9.26000022914:30><14:45>10.5299997314:45><15:00>9.63000011415:00><15:15>9.03999996215:15><15:30>8.64000034315:30><15:45>8.30000019115:45><16:00>7.98999977116:00><16:15>7.78999996216:15><16:30>7.53999996216:30><16:45>7.21000003816:45><17:00>7.05999994317:00><17:15>6.9699997917:15><17:30>6.69999980917:30><17:45>6.40000009517:45><18:00>6.67999982818:00><18:15>6.42000007618:15><18:30>6.53999996218:30><18:45>6.48000001918:45><19:00>6.19000005719:00><19:15>5.94000005719:15><19:30>5.7800002119:30><19:45>5.69999980919:45><20:00>5.67000007620:00><20:15>5.38000011420:15><20:30>5.34999990520:30><20:45>5.19000005720:45><21:00>5.38000011421:00><21:15>5.36999988621:15><21:30>5.36999988621:30><21:45>5.34000015321:45><22:00>5.42999982822:00><22:15>5.48000001922:15><22:30>5.40000009522:30><22:45>5.522:45><23:00>5.55000019123:00><23:15>5.5300002123:15><23:30>5.42000007623:30><23:45>5.4699997923:45>
2010-01-17T00:00:0096<00:00>5.46000003800:00><00:15>5.57000017200:15><00:30>5.59999990500:30><00:45>5.88999986600:45><01:00>5.7800002101:00><01:15>5.86999988601:15><01:30>6.03999996201:30><01:45>6.0300002101:45><02:00>5.92999982802:00><02:15>5.86000013402:15><02:30>6.05000019102:30><02:45>602:45><03:00>5.9699997903:00><03:15>5.94999980903:15><03:30>6.01999998103:30><03:45>5.90000009503:45><04:00>5.80000019104:00><04:15>5.78999996204:15><04:30>5.84999990504:30><04:45>5.82000017204:45><05:00>5.76000022905:00><05:15>5.71000003805:15><05:30>5.61000013405:30><05:45>5.59999990505:45><06:00>5.69999980906:00><06:15>5.57999992406:15><06:30>5.80000019106:30><06:45>5.94999980906:45><07:00>5.94999980907:00><07:15>5.7800002107:15><07:30>5.507:30><07:45>5.51999998107:45><08:00>5.4699997908:00><08:15>5.42999982808:15><08:30>5.55999994308:30><08:45>5.44000005708:45><09:00>5.38999986609:00><09:15>5.42999982809:15><09:30>5.36000013409:30><09:45>5.38000011409:45><10:00>5.7800002110:00><10:15>6.32999992410:15><10:30>6.88000011410:30><10:45>7.40000009510:45><11:00>7.78999996211:00><11:15>7.80000019111:15><11:30>7.80999994311:30><11:45>8.14999961911:45><12:00>8.47000026712:00><12:15>8.72999954212:15><12:30>9.0600004212:30><12:45>9.10000038112:45><13:00>10.3100004213:00><13:15>11.0900001513:15><13:30>11.3900003413:30><13:45>11.0100002313:45><14:00>11.1000003814:00><14:15>10.9399995814:15><14:30>10.8100004214:30><14:45>10.9600000414:45><15:00>9.77000045815:00><15:15>9.31999969515:15><15:30>9.03999996215:30><15:45>8.8100004215:45><16:00>8.57999992416:00><16:15>8.516:15><16:30>8.47999954216:30><16:45>8.11999988616:45><17:00>7.7199997917:00><17:15>7.86000013417:15><17:30>7.98000001917:30><17:45>7.98000001917:45><18:00>7.88999986618:00><18:15>8.01000022918:15><18:30>8.10000038118:30><18:45>8.14999961918:45><19:00>8.0600004219:00><19:15>7.94000005719:15><19:30>8.27000045819:30><19:45>8.31999969519:45><20:00>8.55000019120:00><20:15>8.51000022920:15><20:30>8.47000026720:30><20:45>8.38000011420:45><21:00>8.14999961921:00><21:15>8.3100004221:15><21:30>8.521:30><21:45>8.61999988621:45><22:00>8.69999980922:00><22:15>8.82999992422:15><22:30>8.78999996222:30><22:45>8.80000019122:45><23:00>8.73999977123:00><23:15>8.89000034323:15><23:30>9.22000026723:30><23:45>9.27000045823:45>
2010-01-18T00:00:0096<00:00>9.18000030500:00><00:15>9.15999984700:15><00:30>9.28999996200:30><00:45>9.14999961900:45><01:00>8.82999992401:00><01:15>8.73999977101:15><01:30>8.85000038101:30><01:45>8.81999969501:45><02:00>8.84000015302:00><02:15>8.77999973302:15><02:30>8.67000007602:30><02:45>8.502:45><03:00>8.46000003803:00><03:15>8.47999954203:15><03:30>8.52000045803:30><03:45>8.47999954203:45><04:00>8.504:00><04:15>8.504:15><04:30>8.56999969504:30><04:45>8.64999961904:45><05:00>8.67000007605:00><05:15>8.78999996205:15><05:30>8.8100004205:30><05:45>8.82999992405:45><06:00>8.86999988606:00><06:15>8.89000034306:15><06:30>8.90999984706:30><06:45>8.89999961906:45><07:00>8.90999984707:00><07:15>8.92000007607:15><07:30>9.06999969507:30><07:45>9.11999988607:45><08:00>9.13000011408:00><08:15>9.21000003808:15><08:30>9.23999977108:30><08:45>9.22000026708:45><09:00>9.30000019109:00><09:15>9.42000007609:15><09:30>9.509:30><09:45>9.60999965709:45><10:00>9.78999996210:00><10:15>10.0699996910:15><10:30>10.4399995810:30><10:45>10.6800003110:45><11:00>10.4399995811:00><11:15>10.4099998511:15><11:30>10.2600002311:30><11:45>10.3699998911:45><12:00>10.512:00><12:15>10.512:15><12:30>10.6700000812:30><12:45>11.0500001912:45><13:00>12.4300003113:00><13:15>13.1099996613:15><13:30>13.2200002713:30><13:45>12.2600002313:45><14:00>12.6899995814:00><14:15>13.1700000814:15><14:30>13.6400003414:30><14:45>14.1999998114:45><15:00>12.8599996615:00><15:15>11.9099998515:15><15:30>11.1499996215:30><15:45>10.4499998115:45><16:00>9.80000019116:00><16:15>9.0600004216:15><16:30>8.53999996216:30><16:45>7.98000001916:45><17:00>7.65999984717:00><17:15>7.09999990517:15><17:30>6.67000007617:30><17:45>6.5300002117:45><18:00>6.51999998118:00><18:15>6.44000005718:15><18:30>6.38000011418:30><18:45>6.30999994318:45><19:00>6.48999977119:00><19:15>6.69999980919:15><19:30>6.92000007619:30><19:45>6.92999982819:45><20:00>6.71000003820:00><20:15>6.46000003820:15><20:30>6.07000017220:30><20:45>6.09999990520:45><21:00>5.86000013421:00><21:15>5.48000001921:15><21:30>5.34999990521:30><21:45>5.30000019121:45><22:00>5.13000011422:00><22:15>5.09000015322:15><22:30>5.07000017222:30><22:45>5.01000022922:45><23:00>5.09000015323:00><23:15>5.15999984723:15><23:30>5.0300002123:30><23:45>4.7800002123:45>
2010-01-19T00:00:0096<00:00>4.61000013400:00><00:15>4.34999990500:15><00:30>3.84999990500:30><00:45>3.5099999900:45><01:00>3.72000002901:00><01:15>3.48000001901:15><01:30>3.16000008601:30><01:45>3.38000011401:45><02:00>3.60999989502:00><02:15>4.69999980902:15><02:30>5.76000022902:30><02:45>5.92000007602:45><03:00>5.96000003803:00><03:15>6.15999984703:15><03:30>6.503:30><03:45>6.7503:45><04:00>6.90000009504:00><04:15>7.15000009504:15><04:30>7.30000019104:30><04:45>7.34000015304:45><05:00>7.36000013405:00><05:15>7.26999998105:15><05:30>7.32000017205:30><05:45>7.07999992405:45><06:00>6.67999982806:00><06:15>6.40000009506:15><06:30>6.26999998106:30><06:45>6.17000007606:45><07:00>6.34999990507:00><07:15>6.42999982807:15><07:30>6.63999986607:30><07:45>6.86999988607:45><08:00>6.90000009508:00><08:15>6.90999984708:15><08:30>7.01000022908:30><08:45>7.13000011408:45><09:00>7.15999984709:00><09:15>7.23000001909:15><09:30>7.2800002109:30><09:45>7.42999982809:45><10:00>7.63999986610:00><10:15>7.71000003810:15><10:30>7.76999998110:30><10:45>7.90000009510:45><11:00>7.96000003811:00><11:15>7.88999986611:15><11:30>7.86999988611:30><11:45>7.7800002111:45><12:00>7.63000011412:00><12:15>7.57000017212:15><12:30>7.51000022912:30><12:45>7.51000022912:45><13:00>7.38999986613:00><13:15>7.28999996213:15><13:30>7.30999994313:30><13:45>7.30999994313:45><14:00>7.38999986614:00><14:15>7.42999982814:15><14:30>7.46000003814:30><14:45>7.4699997914:45><15:00>7.44999980915:00><15:15>7.44999980915:15><15:30>7.51999998115:30><15:45>7.55999994315:45><16:00>7.57000017216:00><16:15>7.55000019116:15><16:30>7.48000001916:30><16:45>7.42999982816:45><17:00>7.40999984717:00><17:15>7.38999986617:15><17:30>7.38000011417:30><17:45>7.36999988617:45><18:00>7.38000011418:00><18:15>7.40000009518:15><18:30>7.32999992418:30><18:45>7.28999996218:45><19:00>7.34000015319:00><19:15>7.38000011419:15><19:30>7.32000017219:30><19:45>7.28999996219:45><20:00>7.38000011420:00><20:15>7.36000013420:15><20:30>7.34000015320:30><20:45>7.40999984720:45><21:00>7.42000007621:00><21:15>6.94999980921:15><21:30>6.57000017221:30><21:45>6.44999980921:45><22:00>6.522:00><22:15>6.53999996222:15><22:30>6.65999984722:30><22:45>6.63999986622:45><23:00>6.53999996223:00><23:15>6.42000007623:15><23:30>6.32000017223:30><23:45>6.28999996223:45>
2010-01-20T00:00:0096<00:00>6.19000005700:00><00:15>6.13999986600:15><00:30>6.11999988600:30><00:45>6.05999994300:45><01:00>6.03999996201:00><01:15>6.09000015301:15><01:30>6.01999998101:30><01:45>6.01000022901:45><02:00>6.05000019102:00><02:15>6.01999998102:15><02:30>6.05000019102:30><02:45>6.07999992402:45><03:00>6.15000009503:00><03:15>6.17000007603:15><03:30>6.23000001903:30><03:45>6.30999994303:45><04:00>6.42999982804:00><04:15>6.5300002104:15><04:30>6.59000015304:30><04:45>6.63999986604:45><05:00>6.65999984705:00><05:15>6.65000009505:15><05:30>6.65000009505:30><05:45>7.09999990505:45><06:00>7.15999984706:00><06:15>7.13000011406:15><06:30>6.92000007606:30><06:45>6.80999994306:45><07:00>6.82000017207:00><07:15>6.98000001907:15><07:30>6.92999982807:30><07:45>6.92000007607:45><08:00>6.94000005708:00><08:15>6.82999992408:15><08:30>6.7508:30><08:45>6.80999994308:45><09:00>6.80999994309:00><09:15>6.78999996209:15><09:30>6.92000007609:30><09:45>6.90999984709:45><10:00>6.98999977110:00><10:15>7.19000005710:15><10:30>7.26999998110:30><10:45>7.36999988610:45><11:00>7.59999990511:00><11:15>7.80999994311:15><11:30>7.88000011411:30><11:45>8.01000022911:45><12:00>8.47000026712:00><12:15>8.76000022912:15><12:30>8.60999965712:30><12:45>8.09000015312:45><13:00>7.71000003813:00><13:15>7.30999994313:15><13:30>7.38999986613:30><13:45>7.4699997913:45><14:00>7.42000007614:00><14:15>7.32999992414:15><14:30>7.11000013414:30><14:45>7.55000019114:45><15:00>7.63999986615:00><15:15>7.11999988615:15><15:30>7.05999994315:30><15:45>6.76999998115:45><16:00>6.80999994316:00><16:15>6.76999998116:15><16:30>6.7516:30><16:45>6.76999998116:45><17:00>6.82999992417:00><17:15>6.90000009517:15><17:30>6.90999984717:30><17:45>6.9699997917:45><18:00>6.94999980918:00><18:15>6.96000003818:15><18:30>6.90999984718:30><18:45>6.94000005718:45><19:00>6.86999988619:00><19:15>6.86999988619:15><19:30>6.78999996219:30><19:45>6.44999980919:45><20:00>6.19000005720:00><20:15>5.84000015320:15><20:30>5.38999986620:30><20:45>5.30000019120:45><21:00>5.67999982821:00><21:15>5.90000009521:15><21:30>5.94999980921:30><21:45>5.90000009521:45><22:00>5.63999986622:00><22:15>5.46000003822:15><22:30>5.17999982822:30><22:45>4.90000009522:45><23:00>4.61000013423:00><23:15>4.88000011423:15><23:30>5.09000015323:30><23:45>4.51000022923:45>
2010-01-21T00:00:0096<00:00>3.97000002900:00><00:15>3.52999997100:15><00:30>3.03999996200:30><00:45>2.86999988600:45><01:00>2.78999996201:00><01:15>3.05999994301:15><01:30>3.47000002901:30><01:45>3.56999993301:45><02:00>3.36999988602:00><02:15>3.54999995202:15><02:30>3.65000009502:30><02:45>3.84999990502:45><03:00>3.83999991403:00><03:15>4.32000017203:15><03:30>4.96000003803:30><03:45>5.63000011403:45><04:00>5.98999977104:00><04:15>6.2504:15><04:30>6.44000005704:30><04:45>6.59000015304:45><05:00>6.71000003805:00><05:15>6.84999990505:15><05:30>6.94000005705:30><05:45>7.2199997905:45><06:00>7.28999996206:00><06:15>7.42999982806:15><06:30>7.21000003806:30><06:45>7.26000022906:45><07:00>7.42999982807:00><07:15>7.32000017207:15><07:30>7.32000017207:30><07:45>7.2800002107:45><08:00>7.2508:00><08:15>7.34000015308:15><08:30>7.30999994308:30><08:45>7.40000009508:45><09:00>7.42999982809:00><09:15>7.4699997909:15><09:30>7.59999990509:30><09:45>7.67999982809:45><10:00>7.80000019110:00><10:15>7.88999986610:15><10:30>8.01000022910:30><10:45>8.10000038110:45><11:00>8.10999965711:00><11:15>8.14000034311:15><11:30>8.03999996211:30><11:45>8.07999992411:45><12:00>7.98999977112:00><12:15>7.98000001912:15><12:30>8.03999996212:30><12:45>8.0600004212:45><13:00>7.9699997913:00><13:15>8.07999992413:15><13:30>8.32999992413:30><13:45>8.46000003813:45><14:00>8.59000015314:00><14:15>8.69999980914:15><14:30>8.60000038114:30><14:45>8.73999977114:45><15:00>8.8100004215:00><15:15>8.8100004215:15><15:30>8.89000034315:30><15:45>8.6899995815:45><16:00>8.60999965716:00><16:15>8.47999954216:15><16:30>8.52999973316:30><16:45>8.52999973316:45><17:00>8.53999996217:00><17:15>8.517:15><17:30>8.53999996217:30><17:45>8.52999973317:45><18:00>8.56999969518:00><18:15>8.64000034318:15><18:30>8.64000034318:30><18:45>8.68000030518:45><19:00>8.72000026719:00><19:15>8.88000011419:15><19:30>9.02999973319:30><19:45>9.15999984719:45><20:00>9.2520:00><20:15>9.3100004220:15><20:30>9.32999992420:30><20:45>9.36999988620:45><21:00>9.47000026721:00><21:15>9.52999973321:15><21:30>9.44999980921:30><21:45>9.51000022921:45><22:00>9.60000038122:00><22:15>9.69999980922:15><22:30>9.72000026722:30><22:45>9.73999977122:45><23:00>9.96000003823:00><23:15>9.8100004223:15><23:30>9.63000011423:30><23:45>9.61999988623:45>
2010-01-22T00:00:0096<00:00>9.60999965700:00><00:15>9.55000019100:15><00:30>9.4399995800:30><00:45>9.22000026700:45><01:00>8.94999980901:00><01:15>8.68000030501:15><01:30>8.59000015301:30><01:45>8.38000011401:45><02:00>8.15999984702:00><02:15>7.94999980902:15><02:30>7.63999986602:30><02:45>7.48000001902:45><03:00>7.32000017203:00><03:15>7.17999982803:15><03:30>7.15000009503:30><03:45>7.13999986603:45><04:00>6.96000003804:00><04:15>7.09000015304:15><04:30>6.84999990504:30><04:45>6.48999977104:45><05:00>6.38000011405:00><05:15>6.26999998105:15><05:30>6.17999982805:30><05:45>6.2505:45><06:00>5.98999977106:00><06:15>5.73999977106:15><06:30>5.2199997906:30><06:45>5.30999994306:45><07:00>5.40999984707:00><07:15>5.42999982807:15><07:30>5.38999986607:30><07:45>5.48000001907:45><08:00>5.73999977108:00><08:15>5.80999994308:15><08:30>5.59999990508:30><08:45>5.34999990508:45><09:00>5.65000009509:00><09:15>5.7800002109:15><09:30>6.01000022909:30><09:45>6.38999986609:45><10:00>6.76000022910:00><10:15>7.01999998110:15><10:30>7.65000009510:30><10:45>8.02000045810:45><11:00>8.30000019111:00><11:15>8.52000045811:15><11:30>8.65999984711:30><11:45>8.73999977111:45><12:00>8.81999969512:00><12:15>8.97999954212:15><12:30>9.14000034312:30><12:45>9.35000038112:45><13:00>11.3900003413:00><13:15>12.5600004213:15><13:30>12.8699998913:30><13:45>12.3000001913:45><14:00>12.2899999614:00><14:15>11.2200002714:15><14:30>10.9600000414:30><14:45>11.0600004214:45><15:00>10.9300003115:00><15:15>9.86999988615:15><15:30>9.27000045815:30><15:45>8.80000019115:45><16:00>8.27999973316:00><16:15>7.90999984716:15><16:30>7.42999982816:30><16:45>6.80999994316:45><17:00>6.38999986617:00><17:15>6.2199997917:15><17:30>6.13000011417:30><17:45>5.96000003817:45><18:00>6.03999996218:00><18:15>6.01000022918:15><18:30>5.98999977118:30><18:45>5.92999982818:45><19:00>5.86000013419:00><19:15>5.67999982819:15><19:30>5.46000003819:30><19:45>5.2519:45><20:00>5.19999980920:00><20:15>520:15><20:30>4.90999984720:30><20:45>4.80999994320:45><21:00>4.71000003821:00><21:15>4.59999990521:15><21:30>4.42000007621:30><21:45>4.26999998121:45><22:00>4.44999980922:00><22:15>4.36999988622:15><22:30>4.26000022922:30><22:45>4.19999980922:45><23:00>4.0300002123:00><23:15>3.94000005723:15><23:30>3.85999989523:30><23:45>3.60999989523:45>
2010-01-23T00:00:0096<00:00>3.30999994300:00><00:15>2.89000010500:15><00:30>2.70000004800:30><00:45>2.70000004800:45><01:00>2.69000005701:00><01:15>2.40000009501:15><01:30>2.2599999901:30><01:45>2.06999993301:45><02:00>1.78999996202:00><02:15>1.72000002902:15><02:30>1.76999998102:30><02:45>1.69000005702:45><03:00>1.5099999903:00><03:15>1.40999996703:15><03:30>1.53999996203:30><03:45>1.90999996703:45><04:00>2.02999997104:00><04:15>1.98000001904:15><04:30>1.90999996704:30><04:45>1.73000001904:45><05:00>1.71000003805:00><05:15>1.60000002405:15><05:30>1.57000005205:30><05:45>1.45000004805:45><06:00>1.37999999506:00><06:15>1.09000003306:15><06:30>0.83999997406:30><06:45>0.7599999906:45><07:00>0.507:00><07:15>0.33000001307:15><07:30>0.30000001207:30><07:45>0.43000000707:45><08:00>0.44999998808:00><08:15>0.40000000608:15><08:30>0.40999999608:30><08:45>0.44999998808:45><09:00>0.46000000809:00><09:15>0.46999999909:15><09:30>0.58999997409:30><09:45>0.69999998809:45><10:00>0.73000001910:00><10:15>0.87999999510:15><10:30>1.0099999910:30><10:45>1.23000001910:45><11:00>1.37000000511:00><11:15>1.79999995211:15><11:30>1.87999999511:30><11:45>2.08999991411:45><12:00>2.36999988612:00><12:15>2.86999988612:15><12:30>3.09999990512:30><12:45>3.18000006712:45><13:00>3.28999996213:00><13:15>3.27999997113:15><13:30>3.28999996213:30><13:45>3.21000003813:45><14:00>3.2514:00><14:15>3.26999998114:15><14:30>3.2599999914:30><14:45>3.13000011414:45><15:00>3.22000002915:00><15:15>2.98000001915:15><15:30>2.92000007615:30><15:45>2.88000011415:45><16:00>2.89000010516:00><16:15>2.90000009516:15><16:30>2.80999994316:30><16:45>2.83999991416:45><17:00>2.70000004817:00><17:15>2.64000010517:15><17:30>2.56999993317:30><17:45>2.51999998117:45><18:00>2.57999992418:00><18:15>2.60999989518:15><18:30>2.54999995218:30><18:45>2.45000004818:45><19:00>2.31999993319:00><19:15>2.34999990519:15><19:30>2.34999990519:30><19:45>2.2599999919:45><20:00>2.19000005720:00><20:15>2.05999994320:15><20:30>1.86000001420:30><20:45>1.73000001920:45><21:00>1.72000002921:00><21:15>1.62000000521:15><21:30>1.51999998121:30><21:45>1.35000002421:45><22:00>1.29999995222:00><22:15>1.26999998122:15><22:30>1.2522:30><22:45>1.2599999922:45><23:00>1.16999995723:00><23:15>0.86000001423:15><23:30>0.82999998323:30><23:45>0.87999999523:45>
2010-01-24T00:00:0096<00:00>0.76999998100:00><00:15>0.68000000700:15><00:30>0.62000000500:30><00:45>0.55000001200:45><01:00>0.51999998101:00><01:15>0.51999998101:15><01:30>0.4900000101:30><01:45>0.47999998901:45><02:00>0.43000000702:00><02:15>0.43000000702:15><02:30>0.40999999602:30><02:45>0.31999999302:45><03:00>0.31000000203:00><03:15>0.31999999303:15><03:30>0.2599999903:30><03:45>0.18000000703:45><04:00>0.15999999604:00><04:15>0.20000000304:15><04:30>0.18000000704:30><04:45>0.09000000404:45><05:00>0.05000000105:00><05:15>0.0705:15><05:30>0.17000000205:30><05:45>0.28999999205:45><06:00>0.38999998606:00><06:15>0.41999998706:15><06:30>0.40000000606:30><06:45>0.34000000406:45><07:00>0.2599999907:00><07:15>0.27000001107:15><07:30>0.31999999307:30><07:45>0.28999999207:45><08:00>0.31000000208:00><08:15>0.43999999808:15><08:30>0.56000000208:30><08:45>0.63999998608:45><09:00>0.76999998109:00><09:15>0.95999997909:15><09:30>1.09000003309:30><09:45>1.04999995209:45><10:00>1.12999999510:00><10:15>1.33000004310:15><10:30>1.34000003310:30><10:45>1.52999997110:45><11:00>1.66999995711:00><11:15>1.60000002411:15><11:30>1.71000003811:30><11:45>1.7511:45><12:00>1.98000001912:00><12:15>2.31999993312:15><12:30>2.42000007612:30><12:45>2.28999996212:45><13:00>2.2400000113:00><13:15>2.2513:15><13:30>2.47000002913:30><13:45>2.43000006713:45><14:00>2.29999995214:00><14:15>2.41000008614:15><14:30>2.46000003814:30><14:45>2.58999991414:45><15:00>2.2599999915:00><15:15>2.07999992415:15><15:30>1.89999997615:30><15:45>1.7400000115:45><16:00>1.59000003316:00><16:15>1.54999995216:15><16:30>1.29999995216:30><16:45>1.2400000116:45><17:00>1.35000002417:00><17:15>1.14999997617:15><17:30>1.05999994317:30><17:45>0.92000001717:45><18:00>0.82999998318:00><18:15>0.60000002418:15><18:30>0.4900000118:30><18:45>0.518:45><19:00>0.44999998819:00><19:15>0.43999999819:15><19:30>0.44999998819:30><19:45>0.519:45><20:00>0.33000001320:00><20:15>0.2520:15><20:30>0.23999999520:30><20:45>0.23999999520:45><21:00>0.27000001121:00><21:15>0.31000000221:15><21:30>0.40000000621:30><21:45>0.46999999921:45><22:00>0.51999998122:00><22:15>0.4900000122:15><22:30>0.37999999522:30><22:45>0.33000001322:45><23:00>0.23000000423:00><23:15>0.523:15><23:30>0.47999998923:30><23:45>0.37000000523:45>
2010-01-25T00:00:0096<00:00>0.15999999600:00><00:15>0.0100:15><00:30>-0.03999999900:30><00:45>-0.28999999200:45><01:00>-0.5099999901:00><01:15>-0.23999999501:15><01:30>-0.05999999901:30><01:45>-0.20000000301:45><02:00>-0.43999999802:00><02:15>-0.15000000602:15><02:30>0.33000001302:30><02:45>0.54000002102:45><03:00>0.64999997603:00><03:15>0.83999997403:15><03:30>1.19000005703:30><03:45>1.54999995203:45><04:00>1.66999995704:00><04:15>1.63999998604:15><04:30>1.85000002404:30><04:45>2.17000007604:45><05:00>2.29999995205:00><05:15>2.16000008605:15><05:30>2.13000011405:30><05:45>2.28999996205:45><06:00>2.40000009506:00><06:15>2.27999997106:15><06:30>2.56999993306:30><06:45>2.94000005706:45><07:00>2.92000007607:00><07:15>3.10999989507:15><07:30>3.2507:30><07:45>3.52999997107:45><08:00>3.82999992408:00><08:15>3.79999995208:15><08:30>3.83999991408:30><08:45>4.09999990508:45><09:00>4.51000022909:00><09:15>4.94999980909:15><09:30>5.36000013409:30><09:45>5.15000009509:45><10:00>5.44999980910:00><10:15>5.73000001910:15><10:30>6.15000009510:30><10:45>6.32000017210:45><11:00>6.5300002111:00><11:15>6.90999984711:15><11:30>7.30999994311:30><11:45>7.61000013411:45><12:00>7.84999990512:00><12:15>8.09000015312:15><12:30>8.02999973312:30><12:45>7.65999984712:45><13:00>7.36000013413:00><13:15>7.21000003813:15><13:30>7.17999982813:30><13:45>7.26000022913:45><14:00>7.28999996214:00><14:15>7.17999982814:15><14:30>7.13000011414:30><14:45>6.98000001914:45><15:00>6.80999994315:00><15:15>6.63000011415:15><15:30>6.515:30><15:45>6.36000013415:45><16:00>6.2516:00><16:15>6.11000013416:15><16:30>6.05000019116:30><16:45>6.01000022916:45><17:00>5.92999982817:00><17:15>5.86999988617:15><17:30>5.78999996217:30><17:45>5.73999977117:45><18:00>5.67999982818:00><18:15>5.63999986618:15><18:30>5.57999992418:30><18:45>5.59000015318:45><19:00>5.59999990519:00><19:15>5.57000017219:15><19:30>5.55000019119:30><19:45>5.53999996219:45><20:00>5.4699997920:00><20:15>5.42999982820:15><20:30>5.42999982820:30><20:45>5.38999986620:45><21:00>5.38000011421:00><21:15>5.36000013421:15><21:30>5.36999988621:30><21:45>5.32000017221:45><22:00>5.28999996222:00><22:15>5.23000001922:15><22:30>5.23000001922:30><22:45>5.19000005722:45><23:00>5.15000009523:00><23:15>5.07999992423:15><23:30>5.07000017223:30><23:45>5.0300002123:45>
2010-01-26T00:00:0096<00:00>4.94000005700:00><00:15>4.88999986600:15><00:30>4.86000013400:30><00:45>4.88000011400:45><01:00>4.88999986601:00><01:15>4.80000019101:15><01:30>4.73999977101:30><01:45>4.69999980901:45><02:00>4.65000009502:00><02:15>4.48999977102:15><02:30>4.32000017202:30><02:45>4.19999980902:45><03:00>4.13000011403:00><03:15>4.2800002103:15><03:30>4.30000019103:30><03:45>3.90000009503:45><04:00>3.54999995204:00><04:15>2.94000005704:15><04:30>2.2504:30><04:45>1.83000004304:45><05:00>1.55999994305:00><05:15>1.37000000505:15><05:30>1.02999997105:30><05:45>0.93000000705:45><06:00>0.87000000506:00><06:15>1.11000001406:15><06:30>1.38999998606:30><06:45>1.39999997606:45><07:00>1.48000001907:00><07:15>1.51999998107:15><07:30>1.59000003307:30><07:45>1.78999996207:45><08:00>1.87000000508:00><08:15>1.98000001908:15><08:30>1.9900000108:30><08:45>2.21000003808:45><09:00>2.55999994309:00><09:15>3.03999996209:15><09:30>3.4900000109:30><09:45>3.86999988609:45><10:00>4.30999994310:00><10:15>4.82999992410:15><10:30>5.2510:30><10:45>5.7800002110:45><11:00>6.28999996211:00><11:15>6.82999992411:15><11:30>7.36999988611:30><11:45>7.67000007611:45><12:00>7.61000013412:00><12:15>7.32999992412:15><12:30>7.512:30><12:45>812:45><13:00>8.35999965713:00><13:15>8.2513:15><13:30>8.18000030513:30><13:45>7.92999982813:45><14:00>7.86000013414:00><14:15>7.9699997914:15><14:30>7.9699997914:30><14:45>8.15999984714:45><15:00>7.86000013415:00><15:15>7.36000013415:15><15:30>7.05000019115:30><15:45>6.88000011415:45><16:00>6.63999986616:00><16:15>6.36999988616:15><16:30>6.26999998116:30><16:45>6.2800002116:45><17:00>6.23000001917:00><17:15>6.13000011417:15><17:30>6.11999988617:30><17:45>6.15000009517:45><18:00>6.13999986618:00><18:15>6.13000011418:15><18:30>6.15999984718:30><18:45>6.07999992418:45><19:00>5.94000005719:00><19:15>5.86000013419:15><19:30>5.82000017219:30><19:45>5.90000009519:45><20:00>5.98999977120:00><20:15>6.01999998120:15><20:30>5.98999977120:30><20:45>620:45><21:00>5.98999977121:00><21:15>6.01000022921:15><21:30>6.07000017221:30><21:45>6.01999998121:45><22:00>5.94999980922:00><22:15>5.90000009522:15><22:30>5.86999988622:30><22:45>5.86999988622:45><23:00>5.78999996223:00><23:15>5.73999977123:15><23:30>5.69000005723:30><23:45>5.65999984723:45>
2010-01-27T00:00:0096<00:00>5.57000017200:00><00:15>5.55999994300:15><00:30>5.5300002100:30><00:45>5.59999990500:45><01:00>5.65999984701:00><01:15>5.73999977101:15><01:30>5.7800002101:30><01:45>5.82000017201:45><02:00>5.82999992402:00><02:15>5.86000013402:15><02:30>5.80000019102:30><02:45>5.80999994302:45><03:00>5.7800002103:00><03:15>5.59000015303:15><03:30>5.36999988603:30><03:45>5.32000017203:45><04:00>5.38000011404:00><04:15>5.40000009504:15><04:30>5.4699997904:30><04:45>5.55000019104:45><05:00>5.63999986605:00><05:15>5.73999977105:15><05:30>5.86999988605:30><05:45>6.15000009505:45><06:00>6.32000017206:00><06:15>6.26000022906:15><06:30>6.48999977106:30><06:45>6.48000001906:45><07:00>6.53999996207:00><07:15>6.61999988607:15><07:30>6.61000013407:30><07:45>6.65999984707:45><08:00>6.7508:00><08:15>6.82000017208:15><08:30>6.94999980908:30><08:45>7.15999984708:45><09:00>7.34000015309:00><09:15>7.2800002109:15><09:30>7.34000015309:30><09:45>7.55999994309:45><10:00>7.80000019110:00><10:15>8.05000019110:15><10:30>8.26000022910:30><10:45>8.55000019110:45><11:00>8.73999977111:00><11:15>8.89999961911:15><11:30>8.89999961911:30><11:45>9.02999973311:45><12:00>9.19999980912:00><12:15>9.44999980912:15><12:30>9.36999988612:30><12:45>9.32999992412:45><13:00>9.48999977113:00><13:15>9.68000030513:15><13:30>9.89000034313:30><13:45>9.85000038113:45><14:00>9.7514:00><14:15>9.85000038114:15><14:30>9.93000030514:30><14:45>10.1499996214:45><15:00>10.1599998515:00><15:15>10.2799997315:15><15:30>10.2399997715:30><15:45>10.1899995815:45><16:00>10.0600004216:00><16:15>9.81999969516:15><16:30>9.72000026716:30><16:45>9.77000045816:45><17:00>9.92000007617:00><17:15>9.86999988617:15><17:30>9.63000011417:30><17:45>9.3100004217:45><18:00>9.39999961918:00><18:15>8.88000011418:15><18:30>8.46000003818:30><18:45>8.14999961918:45><19:00>7.98999977119:00><19:15>7.82000017219:15><19:30>7.71000003819:30><19:45>7.76999998119:45><20:00>7.7800002120:00><20:15>7.67000007620:15><20:30>7.55000019120:30><20:45>7.38000011420:45><21:00>7.23999977121:00><21:15>7.01999998121:15><21:30>6.57000017221:30><21:45>6.4699997921:45><22:00>6.30999994322:00><22:15>6.19999980922:15><22:30>6.21000003822:30><22:45>6.23999977122:45><23:00>6.19000005723:00><23:15>6.36999988623:15><23:30>6.11000013423:30><23:45>5.84000015323:45>
2010-01-28T00:00:0096<00:00>5.69000005700:00><00:15>5.4699997900:15><00:30>5.30999994300:30><00:45>5.23999977100:45><01:00>5.46000003801:00><01:15>5.63000011401:15><01:30>5.55000019101:30><01:45>5.69000005701:45><02:00>5.65999984702:00><02:15>5.44999980902:15><02:30>5.57000017202:30><02:45>5.51999998102:45><03:00>5.21000003803:00><03:15>5.07999992403:15><03:30>5.13999986603:30><03:45>5.13999986603:45><04:00>5.23999977104:00><04:15>5.48000001904:15><04:30>5.36999988604:30><04:45>5.13999986604:45><05:00>5.07999992405:00><05:15>5.21000003805:15><05:30>5.42999982805:30><05:45>5.32999992405:45><06:00>5.30000019106:00><06:15>5.2506:15><06:30>4.84000015306:30><06:45>4.82000017206:45><07:00>4.92999982807:00><07:15>4.98000001907:15><07:30>5.13999986607:30><07:45>4.94000005707:45><08:00>4.88999986608:00><08:15>4.90999984708:15><08:30>5.03999996208:30><08:45>5.17000007608:45><09:00>5.509:00><09:15>5.63999986609:15><09:30>6.2800002109:30><09:45>6.63999986609:45><10:00>6.51000022910:00><10:15>6.36999988610:15><10:30>6.80999994310:30><10:45>6.57999992410:45><11:00>6.86999988611:00><11:15>7.40999984711:15><11:30>8.10000038111:30><11:45>8.10000038111:45><12:00>8.39999961912:00><12:15>8.47999954212:15><12:30>8.61999988612:30><12:45>8.35000038112:45><13:00>8.4399995813:00><13:15>8.4399995813:15><13:30>8.3100004213:30><13:45>8.17000007613:45><14:00>8.23999977114:00><14:15>7.98999977114:15><14:30>7.82999992414:30><14:45>7.7514:45><15:00>7.73999977115:00><15:15>7.69999980915:15><15:30>7.61000013415:30><15:45>7.36999988615:45><16:00>7.34000015316:00><16:15>7.36000013416:15><16:30>7.34999990516:30><16:45>7.28999996216:45><17:00>7.23999977117:00><17:15>7.19999980917:15><17:30>7.23999977117:30><17:45>7.15999984717:45><18:00>7.13000011418:00><18:15>7.09000015318:15><18:30>7.07000017218:30><18:45>7.05000019118:45><19:00>6.78999996219:00><19:15>6.519:15><19:30>6.30999994319:30><19:45>6.26999998119:45><20:00>6.2520:00><20:15>6.32999992420:15><20:30>6.44999980920:30><20:45>6.63000011420:45><21:00>6.7800002121:00><21:15>7.0300002121:15><21:30>7.36999988621:30><21:45>7.63000011421:45><22:00>7.78999996222:00><22:15>7.84999990522:15><22:30>7.88000011422:30><22:45>7.92999982822:45><23:00>8.0600004223:00><23:15>8.22999954223:15><23:30>8.36999988623:30><23:45>8.52000045823:45>
2010-01-29T00:00:0096<00:00>8.64000034300:00><00:15>8.6899995800:15><00:30>8.59000015300:30><00:45>8.59000015300:45><01:00>8.5600004201:00><01:15>8.46000003801:15><01:30>8.39000034301:30><01:45>8.3100004201:45><02:00>8.23999977102:00><02:15>6.03999996202:15><02:30>5.32000017202:30><02:45>4.92999982802:45><03:00>4.88000011403:00><03:15>4.92999982803:15><03:30>4.92999982803:30><03:45>4.94000005703:45><04:00>4.82999992404:00><04:15>4.82000017204:15><04:30>4.7199997904:30><04:45>4.59999990504:45><05:00>4.61000013405:00><05:15>4.73999977105:15><05:30>4.94999980905:30><05:45>5.5300002105:45><06:00>5.69999980906:00><06:15>5.63999986606:15><06:30>5.40999984706:30><06:45>5.30999994306:45><07:00>5.2507:00><07:15>5.11000013407:15><07:30>5.42000007607:30><07:45>5.26000022907:45><08:00>5.13000011408:00><08:15>5.28999996208:15><08:30>5.2800002108:30><08:45>5.46000003808:45><09:00>5.44000005709:00><09:15>5.44000005709:15><09:30>5.42999982809:30><09:45>5.36999988609:45><10:00>5.23999977110:00><10:15>5.2199997910:15><10:30>5.34999990510:30><10:45>5.59000015310:45><11:00>5.80000019111:00><11:15>6.23999977111:15><11:30>6.2800002111:30><11:45>5.84999990511:45><12:00>5.90999984712:00><12:15>6.2199997912:15><12:30>6.19999980912:30><12:45>6.61999988612:45><13:00>8.47999954213:00><13:15>8.35999965713:15><13:30>8.06999969513:30><13:45>6.51999998113:45><14:00>7.69999980914:00><14:15>6.40999984714:15><14:30>6.01999998114:30><14:45>5.28999996214:45><15:00>4.59000015315:00><15:15>4.42000007615:15><15:30>4.61999988615:30><15:45>4.69999980915:45><16:00>4.55999994316:00><16:15>4.2800002116:15><16:30>3.86999988616:30><16:45>3.42000007616:45><17:00>2.96000003817:00><17:15>2.80999994317:15><17:30>2.65000009517:30><17:45>2.38000011417:45><18:00>2.20000004818:00><18:15>2.0099999918:15><18:30>2.03999996218:30><18:45>2.02999997118:45><19:00>1.95000004819:00><19:15>1.84000003319:15><19:30>1.67999994819:30><19:45>1.62999999519:45><20:00>1.53999996220:00><20:15>1.58000004320:15><20:30>1.7400000120:30><20:45>1.80999994320:45><21:00>1.79999995221:00><21:15>1.67999994821:15><21:30>1.54999995221:30><21:45>1.51999998121:45><22:00>1.60000002422:00><22:15>1.77999997122:15><22:30>1.77999997122:30><22:45>1.64999997622:45><23:00>1.45000004823:00><23:15>1.22000002923:15><23:30>1.02999997123:30><23:45>1.04999995223:45>
2010-01-30T00:00:0096<00:00>0.9900000100:00><00:15>0.83999997400:15><00:30>0.7500:30><00:45>0.68999999800:45><01:00>0.61000001401:00><01:15>0.60000002401:15><01:30>0.62000000501:30><01:45>0.60000002401:45><02:00>0.44999998802:00><02:15>0.37000000502:15><02:30>0.20999999302:30><02:45>0.0202:45><03:00>-0.07999999803:00><03:15>-0.0203:15><03:30>-0.10000000103:30><03:45>-0.27000001103:45><04:00>-0.37999999504:00><04:15>-0.46999999904:15><04:30>-0.47999998904:30><04:45>-0.56000000204:45><05:00>-0.64999997605:00><05:15>-0.68000000705:15><05:30>-0.66000002605:30><05:45>-0.64999997605:45><06:00>-0.73000001906:00><06:15>-0.68999999806:15><06:30>-0.76999998106:30><06:45>-0.82999998306:45><07:00>-0.88999998607:00><07:15>-0.93000000707:15><07:30>-0.92000001707:30><07:45>-0.93999999807:45><08:00>-1.01999998108:00><08:15>-1.02999997108:15><08:30>-0.94999998808:30><08:45>-0.67000001708:45><09:00>-0.34000000409:00><09:15>-0.09000000409:15><09:30>0.10999999909:30><09:45>0.41999998709:45><10:00>0.82999998310:00><10:15>1.16999995710:15><10:30>1.52999997110:30><10:45>1.89999997610:45><11:00>2.23000001911:00><11:15>2.511:15><11:30>2.64000010511:30><11:45>2.92000007611:45><12:00>3.11999988612:00><12:15>3.51999998112:15><12:30>3.71000003812:30><12:45>3.93000006712:45><13:00>5.82999992413:00><13:15>7.76999998113:15><13:30>8.60999965713:30><13:45>7.36000013413:45><14:00>7.61999988614:00><14:15>7.88000011414:15><14:30>7.63000011414:30><14:45>7.38000011414:45><15:00>6.98999977115:00><15:15>5.5300002115:15><15:30>4.51999998115:30><15:45>4.30999994315:45><16:00>4.15999984716:00><16:15>3.80999994316:15><16:30>3.47000002916:30><16:45>3.18000006716:45><17:00>2.89000010517:00><17:15>2.64000010517:15><17:30>2.56999993317:30><17:45>2.34999990517:45><18:00>2.14000010518:00><18:15>2.02999997118:15><18:30>1.92999994818:30><18:45>1.7400000118:45><19:00>1.62999999519:00><19:15>1.60000002419:15><19:30>1.71000003819:30><19:45>1.60000002419:45><20:00>1.57000005220:00><20:15>1.53999996220:15><20:30>1.47000002920:30><20:45>1.26999998120:45><21:00>1.12000000521:00><21:15>0.9900000121:15><21:30>0.83999997421:30><21:45>0.72000002921:45><22:00>0.55000001222:00><22:15>0.56999999322:15><22:30>0.54000002122:30><22:45>0.37999999522:45><23:00>0.28999999223:00><23:15>0.23000000423:15><23:30>0.34999999423:30><23:45>0.28999999223:45>
2010-01-31T00:00:0096<00:00>0.17000000200:00><00:15>0.07999999800:15><00:30>0.0700:30><00:45>0.0200:45><01:00>-0.10000000101:00><01:15>-0.02999999901:15><01:30>-0.05999999901:30><01:45>-0.15999999601:45><02:00>-0.27000001102:00><02:15>-0.20000000302:15><02:30>-0.20999999302:30><02:45>-0.31999999302:45><03:00>-0.21999999903:00><03:15>-0.23999999503:15><03:30>-0.36000001403:30><03:45>-0.4900000103:45><04:00>-0.40999999604:00><04:15>-0.43000000704:15><04:30>-0.56999999304:30><04:45>-0.61000001404:45><05:00>-0.62999999505:00><05:15>-0.62999999505:15><05:30>-0.69999998805:30><05:45>-0.86000001405:45><06:00>-0.89999997606:00><06:15>-0.85000002406:15><06:30>-0.70999997906:30><06:45>-0.4900000106:45><07:00>-0.40000000607:00><07:15>-0.28000000107:15><07:30>-0.11999999707:30><07:45>0.03999999907:45><08:00>0.18000000708:00><08:15>0.40000000608:15><08:30>0.63999998608:30><08:45>0.70999997908:45><09:00>0.77999997109:00><09:15>0.94999998809:15><09:30>1.21000003809:30><09:45>1.29999995209:45><10:00>1.62000000510:00><10:15>1.77999997110:15><10:30>2.23000001910:30><10:45>2.59999990510:45><11:00>2.90000009511:00><11:15>3.08999991411:15><11:30>3.19000005711:30><11:45>3.46000003811:45><12:00>3.84999990512:00><12:15>412:15><12:30>4.34000015312:30><12:45>4.19000005712:45><13:00>5.513:00><13:15>7.05999994313:15><13:30>7.5300002113:30><13:45>6.96000003813:45><14:00>5.82000017214:00><14:15>5.4699997914:15><14:30>6.11999988614:30><14:45>6.67999982814:45><15:00>6.94999980915:00><15:15>5.40000009515:15><15:30>4.80999994315:30><15:45>4.59999990515:45><16:00>4.26999998116:00><16:15>3.89000010516:15><16:30>3.54999995216:30><16:45>3.19000005716:45><17:00>2.82999992417:00><17:15>2.53999996217:15><17:30>2.39000010517:30><17:45>2.22000002917:45><18:00>2.07999992418:00><18:15>1.9900000118:15><18:30>1.85000002418:30><18:45>1.76999998118:45><19:00>1.7519:00><19:15>1.59000003319:15><19:30>1.67999994819:30><19:45>1.73000001919:45><20:00>1.84000003320:00><20:15>1.84000003320:15><20:30>1.78999996220:30><20:45>1.69000005720:45><21:00>1.63999998621:00><21:15>1.62000000521:15><21:30>1.34000003321:30><21:45>1.29999995221:45><22:00>1.29999995222:00><22:15>1.2522:15><22:30>1.26999998122:30><22:45>1.26999998122:45><23:00>1.28999996223:00><23:15>1.35000002423:15><23:30>1.46000003823:30><23:45>1.54999995223:45>
2010-02-01T00:00:0096<00:00>1.71000003800:00><00:15>1.67999994800:15><00:30>1.73000001900:30><00:45>1.7599999900:45><01:00>1.70000004801:00><01:15>1.51999998101:15><01:30>1.36000001401:30><01:45>1.2599999901:45><02:00>1.33000004302:00><02:15>1.39999997602:15><02:30>1.52999997102:30><02:45>1.32000005202:45><03:00>1.37999999503:00><03:15>1.45000004803:15><03:30>1.44000005703:30><03:45>1.30999994303:45><04:00>1.10000002404:00><04:15>0.9900000104:15><04:30>0.98000001904:30><04:45>0.82999998304:45><05:00>0.93000000705:00><05:15>0.88999998605:15><05:30>0.93999999805:30><05:45>1.05999994305:45><06:00>1.08000004306:00><06:15>1.19000005706:15><06:30>1.21000003806:30><06:45>1.37999999506:45><07:00>1.53999996207:00><07:15>1.38999998607:15><07:30>1.53999996207:30><07:45>1.64999997607:45><08:00>1.87000000508:00><08:15>1.9900000108:15><08:30>2.17000007608:30><08:45>2.2400000108:45><09:00>2.38000011409:00><09:15>2.66000008609:15><09:30>2.94000005709:30><09:45>3.28999996209:45><10:00>3.60999989510:00><10:15>3.77999997110:15><10:30>4.09999990510:30><10:45>4.38000011410:45><11:00>4.55999994311:00><11:15>4.84999990511:15><11:30>4.9699997911:30><11:45>5.32000017211:45><12:00>5.84000015312:00><12:15>6.40000009512:15><12:30>6.94999980912:30><12:45>6.82000017212:45><13:00>6.88000011413:00><13:15>7.40000009513:15><13:30>7.11000013413:30><13:45>7.05999994313:45><14:00>6.98000001914:00><14:15>7.11000013414:15><14:30>7.42000007614:30><14:45>7.44000005714:45><15:00>7.32999992415:00><15:15>7.17000007615:15><15:30>7.07999992415:30><15:45>6.88000011415:45><16:00>6.73999977116:00><16:15>6.67999982816:15><16:30>6.61000013416:30><16:45>6.51000022916:45><17:00>6.44000005717:00><17:15>6.30999994317:15><17:30>6.30999994317:30><17:45>6.32999992417:45><18:00>6.30999994318:00><18:15>6.26999998118:15><18:30>6.19999980918:30><18:45>6.26999998118:45><19:00>6.23000001919:00><19:15>6.2800002119:15><19:30>6.34999990519:30><19:45>6.34999990519:45><20:00>6.30999994320:00><20:15>6.36000013420:15><20:30>6.40000009520:30><20:45>6.4699997920:45><21:00>6.48999977121:00><21:15>6.59999990521:15><21:30>6.61999988621:30><21:45>6.55999994321:45><22:00>6.59999990522:00><22:15>6.61999988622:15><22:30>6.55999994322:30><22:45>6.48000001922:45><23:00>6.44999980923:00><23:15>6.42999982823:15><23:30>6.44000005723:30><23:45>6.44999980923:45>
2010-02-02T00:00:0096<00:00>6.55000019100:00><00:15>6.57999992400:15><00:30>6.63000011400:30><00:45>6.57999992400:45><01:00>6.501:00><01:15>6.36999988601:15><01:30>6.30999994301:30><01:45>6.30999994301:45><02:00>6.34999990502:00><02:15>6.34000015302:15><02:30>6.32999992402:30><02:45>6.44000005702:45><03:00>6.44999980903:00><03:15>6.38999986603:15><03:30>6.38999986603:30><03:45>6.4699997903:45><04:00>6.55000019104:00><04:15>6.65000009504:15><04:30>6.7504:30><04:45>6.80000019104:45><05:00>6.94000005705:00><05:15>7.11000013405:15><05:30>7.32000017205:30><05:45>7.48000001905:45><06:00>7.506:00><06:15>7.67999982806:15><06:30>7.7199997906:30><06:45>7.71000003806:45><07:00>7.78999996207:00><07:15>7.7507:15><07:30>7.73999977107:30><07:45>7.84000015307:45><08:00>7.92999982808:00><08:15>8.11999988608:15><08:30>8.14999961908:30><08:45>8.28999996208:45><09:00>8.47999954209:00><09:15>8.60999965709:15><09:30>8.6899995809:30><09:45>8.73999977109:45><10:00>8.77000045810:00><10:15>8.64999961910:15><10:30>8.64000034310:30><10:45>8.6899995810:45><11:00>8.97000026711:00><11:15>9.22000026711:15><11:30>9.27000045811:30><11:45>9.23999977111:45><12:00>9.31999969512:00><12:15>9.46000003812:15><12:30>9.51000022912:30><12:45>9.80000019112:45><13:00>8.71000003813:00><13:15>8.14999961913:15><13:30>9.94999980913:30><13:45>10.2100000413:45><14:00>10.2899999614:00><14:15>9.8100004214:15><14:30>9.64999961914:30><14:45>9.52999973314:45><15:00>9.22000026715:00><15:15>9.15999984715:15><15:30>8.78999996215:30><15:45>8.39000034315:45><16:00>8.39999961916:00><16:15>8.36999988616:15><16:30>8.3100004216:30><16:45>8.14999961916:45><17:00>8.01000022917:00><17:15>7.19000005717:15><17:30>6.42999982817:30><17:45>6.42000007617:45><18:00>6.48999977118:00><18:15>6.51000022918:15><18:30>6.518:30><18:45>6.44999980918:45><19:00>6.46000003819:00><19:15>6.46000003819:15><19:30>6.40000009519:30><19:45>6.36000013419:45><20:00>6.32999992420:00><20:15>6.28999996220:15><20:30>6.11000013420:30><20:45>5.96000003820:45><21:00>5.80999994321:00><21:15>5.67999982821:15><21:30>5.48000001921:30><21:45>5.30000019121:45><22:00>5.15000009522:00><22:15>4.98999977122:15><22:30>5.01000022922:30><22:45>4.94999980922:45><23:00>4.86000013423:00><23:15>4.84000015323:15><23:30>4.80000019123:30><23:45>4.71000003823:45>
2010-02-03T00:00:0096<00:00>4.63000011400:00><00:15>4.48000001900:15><00:30>4.44000005700:30><00:45>4.40000009500:45><01:00>4.38000011401:00><01:15>4.28999996201:15><01:30>4.26999998101:30><01:45>4.28999996201:45><02:00>4.2502:00><02:15>4.11000013402:15><02:30>4.07999992402:30><02:45>4.15999984702:45><03:00>4.2199997903:00><03:15>4.30999994303:15><03:30>4.28999996203:30><03:45>4.26999998103:45><04:00>4.32000017204:00><04:15>4.38999986604:15><04:30>4.44999980904:30><04:45>4.51000022904:45><05:00>4.55999994305:00><05:15>4.4699997905:15><05:30>4.26999998105:30><05:45>4.2199997905:45><06:00>4.17999982806:00><06:15>4.15999984706:15><06:30>4.2199997906:30><06:45>4.2800002106:45><07:00>4.32999992407:00><07:15>4.36000013407:15><07:30>4.32000017207:30><07:45>4.38000011407:45><08:00>4.40999984708:00><08:15>4.40999984708:15><08:30>4.46000003808:30><08:45>4.57999992408:45><09:00>4.59999990509:00><09:15>4.76000022909:15><09:30>4.86999988609:30><09:45>4.98999977109:45><10:00>5.01000022910:00><10:15>5.05999994310:15><10:30>5.26000022910:30><10:45>5.32000017210:45><11:00>5.38999986611:00><11:15>5.511:15><11:30>5.44000005711:30><11:45>5.4699997911:45><12:00>5.5300002112:00><12:15>5.61999988612:15><12:30>5.71000003812:30><12:45>5.7199997912:45><13:00>5.90999984713:00><13:15>5.98000001913:15><13:30>6.11999988613:30><13:45>6.40000009513:45><14:00>6.86999988614:00><14:15>7.28999996214:15><14:30>7.78999996214:30><14:45>8.32999992414:45><15:00>8.69999980915:00><15:15>915:15><15:30>8.96000003815:30><15:45>8.76000022915:45><16:00>8.60000038116:00><16:15>8.4399995816:15><16:30>8.14999961916:30><16:45>8.03999996216:45><17:00>7.92000007617:00><17:15>7.7800002117:15><17:30>7.67999982817:30><17:45>7.55000019117:45><18:00>7.48999977118:00><18:15>7.36999988618:15><18:30>7.21000003818:30><18:45>6.98999977118:45><19:00>6.61999988619:00><19:15>6.34999990519:15><19:30>6.34999990519:30><19:45>6.51000022919:45><20:00>6.46000003820:00><20:15>6.05999994320:15><20:30>5.90999984720:30><20:45>5.96000003820:45><21:00>621:00><21:15>5.9699997921:15><21:30>5.90000009521:30><21:45>6.0300002121:45><22:00>6.23000001922:00><22:15>6.0300002122:15><22:30>5.98999977122:30><22:45>5.92000007622:45><23:00>6.11999988623:00><23:15>6.2523:15><23:30>5.7800002123:30><23:45>5.07999992423:45>
2010-02-04T00:00:0096<00:00>4.44000005700:00><00:15>4.42999982800:15><00:30>4.61000013400:30><00:45>4.2800002100:45><01:00>3.97000002901:00><01:15>3.77999997101:15><01:30>3.65000009501:30><01:45>3.53999996201:45><02:00>3.45000004802:00><02:15>3.40000009502:15><02:30>3.40000009502:30><02:45>3.43000006702:45><03:00>3.56999993303:00><03:15>3.68000006703:15><03:30>4.07000017203:30><03:45>4.46000003803:45><04:00>4.65999984704:00><04:15>4.69999980904:15><04:30>4.76000022904:30><04:45>4.88000011404:45><05:00>4.88000011405:00><05:15>5.26000022905:15><05:30>5.57000017205:30><05:45>5.59999990505:45><06:00>5.86999988606:00><06:15>6.36000013406:15><06:30>6.61999988606:30><06:45>6.67000007606:45><07:00>6.94000005707:00><07:15>7.30999994307:15><07:30>7.507:30><07:45>7.76000022907:45><08:00>7.9699997908:00><08:15>808:15><08:30>8.01000022908:30><08:45>7.98999977108:45><09:00>8.13000011409:00><09:15>8.14999961909:15><09:30>8.28999996209:30><09:45>8.38000011409:45><10:00>8.47999954210:00><10:15>8.6899995810:15><10:30>8.57999992410:30><10:45>8.42000007610:45><11:00>8.36999988611:00><11:15>8.47999954211:15><11:30>8.43000030511:30><11:45>8.5600004211:45><12:00>8.52000045812:00><12:15>8.6899995812:15><12:30>8.84000015312:30><12:45>8.72999954212:45><13:00>8.57999992413:00><13:15>8.64000034313:15><13:30>8.72999954213:30><13:45>8.72999954213:45><14:00>8.48999977114:00><14:15>8.43000030514:15><14:30>8.46000003814:30><14:45>8.51000022914:45><15:00>8.61999988615:00><15:15>8.63000011415:15><15:30>8.67000007615:30><15:45>8.72999954215:45><16:00>8.67000007616:00><16:15>8.5600004216:15><16:30>8.44999980916:30><16:45>8.39000034316:45><17:00>8.3100004217:00><17:15>8.28999996217:15><17:30>8.23999977117:30><17:45>8.27000045817:45><18:00>8.28999996218:00><18:15>8.28999996218:15><18:30>8.27000045818:30><18:45>8.22000026718:45><19:00>8.10000038119:00><19:15>8.11999988619:15><19:30>8.14000034319:30><19:45>8.10999965719:45><20:00>7.98000001920:00><20:15>7.90000009520:15><20:30>7.80999994320:30><20:45>7.7199997920:45><21:00>7.71000003821:00><21:15>7.61000013421:15><21:30>7.55000019121:30><21:45>7.51000022921:45><22:00>7.40000009522:00><22:15>7.36000013422:15><22:30>7.30999994322:30><22:45>7.28999996222:45><23:00>7.2523:00><23:15>7.19999980923:15><23:30>7.13000011423:30><23:45>7.13000011423:45>
2010-02-05T00:00:0096<00:00>7.11000013400:00><00:15>7.0300002100:15><00:30>7.01000022900:30><00:45>7.01999998100:45><01:00>7.01000022901:00><01:15>6.92000007601:15><01:30>6.78999996201:30><01:45>6.63000011401:45><02:00>6.55999994302:00><02:15>6.51999998102:15><02:30>6.34999990502:30><02:45>6.26999998102:45><03:00>6.11000013403:00><03:15>5.86999988603:15><03:30>5.84999990503:30><03:45>5.73000001903:45><04:00>5.26999998104:00><04:15>5.01999998104:15><04:30>4.7504:30><04:45>4.59999990504:45><05:00>4.36999988605:00><05:15>3.96000003805:15><05:30>3.91000008605:30><05:45>4.09000015305:45><06:00>3.7506:00><06:15>3.46000003806:15><06:30>3.80999994306:30><06:45>4.19999980906:45><07:00>4.507:00><07:15>4.69999980907:15><07:30>4.92000007607:30><07:45>4.88999986607:45><08:00>5.07000017208:00><08:15>5.2199997908:15><08:30>5.17000007608:30><08:45>5.38000011408:45><09:00>5.84999990509:00><09:15>6.23000001909:15><09:30>6.53999996209:30><09:45>6.73000001909:45><10:00>7.11000013410:00><10:15>7.2510:15><10:30>7.44000005710:30><10:45>7.82000017210:45><11:00>8.21000003811:00><11:15>8.56999969511:15><11:30>8.89000034311:30><11:45>8.93000030511:45><12:00>9.31999969512:00><12:15>9.60000038112:15><12:30>9.73999977112:30><12:45>9.81999969512:45><13:00>10.6000003813:00><13:15>11.2513:15><13:30>11.7100000413:30><13:45>11.6700000813:45><14:00>11.9899997714:00><14:15>11.8199996914:15><14:30>11.6099996614:30><14:45>10.5299997314:45><15:00>10.7200002715:00><15:15>10.5699996915:15><15:30>9.36999988615:30><15:45>8.5600004215:45><16:00>8.15999984716:00><16:15>7.90999984716:15><16:30>7.59000015316:30><16:45>7.34000015316:45><17:00>7.17000007617:00><17:15>717:15><17:30>6.86999988617:30><17:45>6.82999992417:45><18:00>6.73000001918:00><18:15>6.55000019118:15><18:30>6.42999982818:30><18:45>6.34999990518:45><19:00>6.42000007619:00><19:15>6.4699997919:15><19:30>6.5300002119:30><19:45>6.59999990519:45><20:00>6.61999988620:00><20:15>6.48000001920:15><20:30>6.61000013420:30><20:45>6.78999996220:45><21:00>6.69000005721:00><21:15>6.57999992421:15><21:30>6.4699997921:30><21:45>6.44000005721:45><22:00>6.30000019122:00><22:15>6.19999980922:15><22:30>5.92999982822:30><22:45>5.76999998122:45><23:00>5.55999994323:00><23:15>5.46000003823:15><23:30>5.48000001923:30><23:45>5.42999982823:45>
2010-02-06T00:00:0096<00:00>5.63999986600:00><00:15>5.61999988600:15><00:30>5.59000015300:30><00:45>5.40999984700:45><01:00>5.84000015301:00><01:15>5.84999990501:15><01:30>6.11000013401:30><01:45>6.11999988601:45><02:00>5.86000013402:00><02:15>5.65000009502:15><02:30>5.63000011402:30><02:45>6.11000013402:45><03:00>6.21000003803:00><03:15>6.23000001903:15><03:30>6.19999980903:30><03:45>6.15999984703:45><04:00>5.94000005704:00><04:15>5.61999988604:15><04:30>5.42000007604:30><04:45>5.38000011404:45><05:00>5.59999990505:00><05:15>5.80000019105:15><05:30>5.76999998105:30><05:45>5.7800002105:45><06:00>5.48000001906:00><06:15>4.73999977106:15><06:30>4.09000015306:30><06:45>3.9900000106:45><07:00>4.0300002107:00><07:15>4.07999992407:15><07:30>4.01999998107:30><07:45>3.98000001907:45><08:00>4.11999988608:00><08:15>4.15000009508:15><08:30>4.34999990508:30><08:45>4.51999998108:45><09:00>4.63999986609:00><09:15>4.82000017209:15><09:30>4.76000022909:30><09:45>4.92000007609:45><10:00>4.9699997910:00><10:15>4.86999988610:15><10:30>4.65000009510:30><10:45>4.51999998110:45><11:00>4.69000005711:00><11:15>4.92000007611:15><11:30>5.26000022911:30><11:45>5.82000017211:45><12:00>5.94999980912:00><12:15>6.30999994312:15><12:30>6.7800002112:30><12:45>6.51000022912:45><13:00>6.59000015313:00><13:15>6.84000015313:15><13:30>7.59999990513:30><13:45>8.72999954213:45><14:00>9.59000015314:00><14:15>10.2399997714:15><14:30>9.64000034314:30><14:45>8.77000045814:45><15:00>8.22000026715:00><15:15>8.11999988615:15><15:30>8.14999961915:30><15:45>8.09000015315:45><16:00>7.94000005716:00><16:15>7.63999986616:15><16:30>7.32999992416:30><16:45>7.13999986616:45><17:00>6.98000001917:00><17:15>6.80999994317:15><17:30>6.73000001917:30><17:45>6.78999996217:45><18:00>6.7199997918:00><18:15>6.59999990518:15><18:30>6.38000011418:30><18:45>5.69999980918:45><19:00>5.2199997919:00><19:15>4.67999982819:15><19:30>4.40999984719:30><19:45>4.73000001919:45><20:00>5.36000013420:00><20:15>5.59999990520:15><20:30>5.38000011420:30><20:45>5.32000017220:45><21:00>5.23999977121:00><21:15>5.2521:15><21:30>5.40000009521:30><21:45>5.2800002121:45><22:00>4.94000005722:00><22:15>4.59999990522:15><22:30>4.4699997922:30><22:45>3.9900000122:45><23:00>3.7523:00><23:15>3.89000010523:15><23:30>3.45000004823:30><23:45>3.15000009523:45>
2010-02-07T00:00:0096<00:00>3.2500:00><00:15>3.2599999900:15><00:30>3.06999993300:30><00:45>3.26999998100:45><01:00>3.4900000101:00><01:15>3.04999995201:15><01:30>2.58999991401:30><01:45>2.93000006701:45><02:00>3.45000004802:00><02:15>3.82999992402:15><02:30>3.46000003802:30><02:45>2.85999989502:45><03:00>2.79999995203:00><03:15>2.60999989503:15><03:30>2.41000008603:30><03:45>2.28999996203:45><04:00>204:00><04:15>1.92999994804:15><04:30>2.47000002904:30><04:45>4.07000017204:45><05:00>4.65000009505:00><05:15>4.63999986605:15><05:30>4.65999984705:30><05:45>4.69999980905:45><06:00>4.7199997906:00><06:15>4.73000001906:15><06:30>4.80999994306:30><06:45>4.92000007606:45><07:00>5.01000022907:00><07:15>5.09999990507:15><07:30>5.19999980907:30><07:45>5.23000001907:45><08:00>5.32999992408:00><08:15>5.38999986608:15><08:30>5.44999980908:30><08:45>5.34999990508:45><09:00>5.30000019109:00><09:15>5.36000013409:15><09:30>5.46000003809:30><09:45>5.48000001909:45><10:00>5.42000007610:00><10:15>5.46000003810:15><10:30>5.32000017210:30><10:45>5.40999984710:45><11:00>5.65000009511:00><11:15>5.73999977111:15><11:30>5.88000011411:30><11:45>5.94999980911:45><12:00>6.09000015312:00><12:15>6.28999996212:15><12:30>6.21000003812:30><12:45>6.34999990512:45><13:00>6.26000022913:00><13:15>6.63000011413:15><13:30>6.53999996213:30><13:45>6.32000017213:45><14:00>6.21000003814:00><14:15>5.94000005714:15><14:30>614:30><14:45>6.07000017214:45><15:00>6.0300002115:00><15:15>6.11999988615:15><15:30>5.94000005715:30><15:45>5.86000013415:45><16:00>5.78999996216:00><16:15>5.7800002116:15><16:30>5.7516:30><16:45>5.71000003816:45><17:00>5.61999988617:00><17:15>5.57000017217:15><17:30>5.57000017217:30><17:45>5.57999992417:45><18:00>5.59000015318:00><18:15>5.61999988618:15><18:30>5.44999980918:30><18:45>5.32999992418:45><19:00>5.26999998119:00><19:15>5.09999990519:15><19:30>5.17999982819:30><19:45>5.30000019119:45><20:00>5.42999982820:00><20:15>5.57999992420:15><20:30>5.82000017220:30><20:45>5.73999977120:45><21:00>5.69999980921:00><21:15>5.65000009521:15><21:30>5.63999986621:30><21:45>5.55000019121:45><22:00>5.44999980922:00><22:15>5.30000019122:15><22:30>5.26999998122:30><22:45>5.38000011422:45><23:00>5.36000013423:00><23:15>5.38000011423:15><23:30>5.36000013423:30><23:45>5.36999988623:45>
2010-02-08T00:00:0096<00:00>5.38000011400:00><00:15>5.38999986600:15><00:30>5.34999990500:30><00:45>5.32999992400:45><01:00>5.26999998101:00><01:15>5.23999977101:15><01:30>5.28999996201:30><01:45>5.36000013401:45><02:00>5.34000015302:00><02:15>5.17999982802:15><02:30>5.15999984702:30><02:45>5.15999984702:45><03:00>5.34999990503:00><03:15>5.38999986603:15><03:30>5.19000005703:30><03:45>5.05999994303:45><04:00>4.92999982804:00><04:15>4.71000003804:15><04:30>5.07000017204:30><04:45>5.34999990504:45><05:00>5.46000003805:00><05:15>5.46000003805:15><05:30>5.40000009505:30><05:45>5.01000022905:45><06:00>4.67999982806:00><06:15>4.76999998106:15><06:30>5.09000015306:30><06:45>5.13000011406:45><07:00>4.7800002107:00><07:15>4.4699997907:15><07:30>4.7507:30><07:45>5.0300002107:45><08:00>5.09999990508:00><08:15>5.09000015308:15><08:30>4.96000003808:30><08:45>4.96000003808:45><09:00>4.92000007609:00><09:15>4.98999977109:15><09:30>4.9699997909:30><09:45>4.82000017209:45><10:00>4.2800002110:00><10:15>4.2800002110:15><10:30>4.26999998110:30><10:45>4.26000022910:45><11:00>4.76999998111:00><11:15>4.92000007611:15><11:30>5.34000015311:30><11:45>4.92999982811:45><12:00>5.36999988612:00><12:15>5.17000007612:15><12:30>5.11000013412:30><12:45>512:45><13:00>5.90999984713:00><13:15>5.09999990513:15><13:30>4.96000003813:30><13:45>4.98999977113:45><14:00>4.86000013414:00><14:15>6.30000019114:15><14:30>6.76999998114:30><14:45>5.38999986614:45><15:00>5.11999988615:00><15:15>4.98999977115:15><15:30>5.11000013415:30><15:45>5.2515:45><16:00>4.7800002116:00><16:15>4.36000013416:15><16:30>4.36999988616:30><16:45>4.19999980916:45><17:00>3.91000008617:00><17:15>3.9900000117:15><17:30>4.13000011417:30><17:45>4.2199997917:45><18:00>4.34000015318:00><18:15>4.07999992418:15><18:30>4.32000017218:30><18:45>4.67000007618:45><19:00>4.73000001919:00><19:15>4.82000017219:15><19:30>5.01999998119:30><19:45>5.17999982819:45><20:00>5.15000009520:00><20:15>5.17000007620:15><20:30>5.01000022920:30><20:45>4.92000007620:45><21:00>4.92999982821:00><21:15>4.65000009521:15><21:30>4.65999984721:30><21:45>4.55000019121:45><22:00>4.13000011422:00><22:15>4.0300002122:15><22:30>4.01999998122:30><22:45>4.0300002122:45><23:00>4.07000017223:00><23:15>4.23000001923:15><23:30>4.88999986623:30><23:45>5.03999996223:45>
2010-02-09T00:00:0096<00:00>5.07999992400:00><00:15>5.09000015300:15><00:30>5.09000015300:30><00:45>500:45><01:00>5.05999994301:00><01:15>5.05999994301:15><01:30>501:30><01:45>5.09000015301:45><02:00>5.07999992402:00><02:15>5.07000017202:15><02:30>5.11999988602:30><02:45>5.13000011402:45><03:00>5.01999998103:00><03:15>4.9699997903:15><03:30>4.92999982803:30><03:45>4.88999986603:45><04:00>4.92000007604:00><04:15>4.80999994304:15><04:30>4.51000022904:30><04:45>4.67000007604:45><05:00>4.15000009505:00><05:15>3.7400000105:15><05:30>3.9900000105:30><05:45>4.59000015305:45><06:00>4.7800002106:00><06:15>4.88000011406:15><06:30>4.98999977106:30><06:45>5.05999994306:45><07:00>5.01999998107:00><07:15>5.03999996207:15><07:30>5.05000019107:30><07:45>507:45><08:00>4.73000001908:00><08:15>4.76999998108:15><08:30>4.92000007608:30><08:45>4.98999977108:45><09:00>5.11000013409:00><09:15>5.2199997909:15><09:30>5.42999982809:30><09:45>5.55000019109:45><10:00>5.38000011410:00><10:15>4.80000019110:15><10:30>4.26000022910:30><10:45>4.57000017210:45><11:00>5.17999982811:00><11:15>5.51999998111:15><11:30>5.82999992411:30><11:45>5.61999988611:45><12:00>6.26000022912:00><12:15>6.57999992412:15><12:30>6.32999992412:30><12:45>6.17000007612:45><13:00>6.80999994313:00><13:15>7.28999996213:15><13:30>7.01000022913:30><13:45>8.18000030513:45><14:00>7.63000011414:00><14:15>7.84000015314:15><14:30>8.35000038114:30><14:45>7.73999977114:45><15:00>7.90999984715:00><15:15>7.67999982815:15><15:30>6.98999977115:30><15:45>6.21000003815:45><16:00>5.19999980916:00><16:15>4.88999986616:15><16:30>4.96000003816:30><16:45>4.86999988616:45><17:00>4.69000005717:00><17:15>4.80000019117:15><17:30>4.65000009517:30><17:45>4.63999986617:45><18:00>4.55999994318:00><18:15>4.53999996218:15><18:30>4.57000017218:30><18:45>4.48000001918:45><19:00>4.4699997919:00><19:15>4.38000011419:15><19:30>4.09999990519:30><19:45>3.85999989519:45><20:00>3.94000005720:00><20:15>3.80999994320:15><20:30>3.77999997120:30><20:45>3.78999996220:45><21:00>3.70000004821:00><21:15>3.22000002921:15><21:30>3.32999992421:30><21:45>3.52999997121:45><22:00>3.58999991422:00><22:15>3.26999998122:15><22:30>3.32999992422:30><22:45>3.36999988622:45><23:00>3.21000003823:00><23:15>3.0099999923:15><23:30>2.7599999923:30><23:45>2.40000009523:45>
2010-02-10T00:00:0096<00:00>2.10999989500:00><00:15>2.44000005700:15><00:30>2.7599999900:30><00:45>2.92000007600:45><01:00>2.94000005701:00><01:15>2.90000009501:15><01:30>2.82999992401:30><01:45>2.92000007601:45><02:00>3.03999996202:00><02:15>3.0099999902:15><02:30>3.01999998102:30><02:45>302:45><03:00>2.58999991403:00><03:15>1.95000004803:15><03:30>1.42999994803:30><03:45>103:45><04:00>0.81999999304:00><04:15>0.38999998604:15><04:30>0.17000000204:30><04:45>0.0104:45><05:00>-0.09000000405:00><05:15>-0.07999999805:15><05:30>0.09000000405:30><05:45>0.23999999505:45><06:00>0.55000001206:00><06:15>0.97000002906:15><06:30>1.13999998606:30><06:45>2.04999995206:45><07:00>2.35999989507:00><07:15>2.55999994307:15><07:30>2.58999991407:30><07:45>2.63000011407:45><08:00>2.97000002908:00><08:15>3.15000009508:15><08:30>3.26999998108:30><08:45>3.15000009508:45><09:00>2.91000008609:00><09:15>3.06999993309:15><09:30>3.51999998109:30><09:45>3.81999993309:45><10:00>4.40999984710:00><10:15>4.65999984710:15><10:30>4.86999988610:30><10:45>5.23999977110:45><11:00>5.69000005711:00><11:15>5.88000011411:15><11:30>6.01999998111:30><11:45>6.36000013411:45><12:00>6.15999984712:00><12:15>6.05000019112:15><12:30>5.96000003812:30><12:45>5.15000009512:45><13:00>5.98999977113:00><13:15>7.92999982813:15><13:30>6.84000015313:30><13:45>7.03999996213:45><14:00>6.82000017214:00><14:15>5.90000009514:15><14:30>6.44000005714:30><14:45>6.5300002114:45><15:00>6.57999992415:00><15:15>8.06999969515:15><15:30>7.05000019115:30><15:45>5.7800002115:45><16:00>5.40000009516:00><16:15>5.32000017216:15><16:30>5.09999990516:30><16:45>4.78999996216:45><17:00>4.40999984717:00><17:15>3.72000002917:15><17:30>3.15000009517:30><17:45>2.92000007617:45><18:00>3.08999991418:00><18:15>3.22000002918:15><18:30>3.57999992418:30><18:45>3.66000008618:45><19:00>3.67000007619:00><19:15>3.88000011419:15><19:30>4.05999994319:30><19:45>4.2519:45><20:00>4.11999988620:00><20:15>3.64000010520:15><20:30>3.44000005720:30><20:45>3.60999989520:45><21:00>3.39000010521:00><21:15>3.26999998121:15><21:30>3.13000011421:30><21:45>3.01999998121:45><22:00>2.92000007622:00><22:15>2.90000009522:15><22:30>2.83999991422:30><22:45>2.73000001922:45><23:00>2.7599999923:00><23:15>2.56999993323:15><23:30>2.38000011423:30><23:45>2.32999992423:45>
2010-02-11T00:00:0096<00:00>2.2400000100:00><00:15>2.34999990500:15><00:30>2.2500:30><00:45>1.9900000100:45><01:00>1.94000005701:00><01:15>1.76999998101:15><01:30>1.62000000501:30><01:45>1.54999995201:45><02:00>1.29999995202:00><02:15>1.05999994302:15><02:30>0.86000001402:30><02:45>0.81000000202:45><03:00>0.46999999903:00><03:15>0.03999999903:15><03:30>-0.15999999603:30><03:45>-0.56999999303:45><04:00>-0.67000001704:00><04:15>-0.66000002604:15><04:30>-0.62999999504:30><04:45>-0.81999999304:45><05:00>-105:00><05:15>-1.14999997605:15><05:30>-0.94999998805:30><05:45>-0.79000002105:45><06:00>-0.57999998306:00><06:15>-0.27000001106:15><06:30>0.0706:30><06:45>0.10000000106:45><07:00>0.17000000207:00><07:15>0.21999999907:15><07:30>0.37000000507:30><07:45>0.34999999407:45><08:00>0.52999997108:00><08:15>0.81999999308:15><08:30>1.40999996708:30><08:45>1.71000003808:45><09:00>2.02999997109:00><09:15>2.40000009509:15><09:30>2.93000006709:30><09:45>3.32999992409:45><10:00>3.7400000110:00><10:15>4.21000003810:15><10:30>4.69000005710:30><10:45>5.21000003810:45><11:00>5.65999984711:00><11:15>5.90000009511:15><11:30>6.07999992411:30><11:45>6.26000022911:45><12:00>6.53999996212:00><12:15>6.55000019112:15><12:30>6.57000017212:30><12:45>6.86999988612:45><13:00>8.05000019113:00><13:15>7.73999977113:15><13:30>7.73999977113:30><13:45>8.513:45><14:00>7.94999980914:00><14:15>9.36999988614:15><14:30>9.22000026714:30><14:45>9.60000038114:45><15:00>9.73999977115:00><15:15>10.4600000415:15><15:30>9.3100004215:30><15:45>7.84999990515:45><16:00>6.90999984716:00><16:15>6.42000007616:15><16:30>5.92999982816:30><16:45>5.51999998116:45><17:00>4.96000003817:00><17:15>4.4699997917:15><17:30>4.17999982817:30><17:45>3.67000007617:45><18:00>3.21000003818:00><18:15>2.96000003818:15><18:30>2.71000003818:30><18:45>2.66000008618:45><19:00>2.70000004819:00><19:15>2.66000008619:15><19:30>2.53999996219:30><19:45>2.45000004819:45><20:00>2.23000001920:00><20:15>2.06999993320:15><20:30>2.21000003820:30><20:45>2.07999992420:45><21:00>1.71000003821:00><21:15>1.521:15><21:30>1.72000002921:30><21:45>1.98000001921:45><22:00>2.02999997122:00><22:15>2.17000007622:15><22:30>1.98000001922:30><22:45>1.62999999522:45><23:00>1.27999997123:00><23:15>1.14999997623:15><23:30>1.13999998623:30><23:45>1.26999998123:45>
2010-02-12T00:00:0096<00:00>1.63999998600:00><00:15>1.87999999500:15><00:30>1.86000001400:30><00:45>1.84000003300:45><01:00>2.01999998101:00><01:15>2.06999993301:15><01:30>2.04999995201:30><01:45>2.04999995201:45><02:00>2.14000010502:00><02:15>2.10999989502:15><02:30>2.2400000102:30><02:45>2.26999998102:45><03:00>2.33999991403:00><03:15>2.44000005703:15><03:30>2.53999996203:30><03:45>2.48000001903:45><04:00>2.34999990504:00><04:15>2.47000002904:15><04:30>2.43000006704:30><04:45>2.34999990504:45><05:00>2.18000006705:00><05:15>2.01999998105:15><05:30>2.10999989505:30><05:45>2.31999993305:45><06:00>2.63000011406:00><06:15>2.78999996206:15><06:30>2.89000010506:30><06:45>3.07999992406:45><07:00>3.46000003807:00><07:15>3.60999989507:15><07:30>3.73000001907:30><07:45>3.77999997107:45><08:00>3.90000009508:00><08:15>4.19000005708:15><08:30>4.17000007608:30><08:45>4.44000005708:45><09:00>4.65000009509:00><09:15>4.69999980909:15><09:30>5.17000007609:30><09:45>5.67999982809:45><10:00>6.13999986610:00><10:15>6.44000005710:15><10:30>6.48999977110:30><10:45>6.7199997910:45><11:00>7.23999977111:00><11:15>7.65999984711:15><11:30>7.69999980911:30><11:45>7.92999982811:45><12:00>8.02999973312:00><12:15>7.90000009512:15><12:30>8.44999980912:30><12:45>8.39000034312:45><13:00>8.31999969513:00><13:15>8.27000045813:15><13:30>8.18000030513:30><13:45>8.59000015313:45><14:00>8.51000022914:00><14:15>8.44999980914:15><14:30>8.85000038114:30><14:45>10.4700002714:45><15:00>9.22999954215:00><15:15>7.84999990515:15><15:30>7.40000009515:30><15:45>7.05000019115:45><16:00>6.65999984716:00><16:15>6.48000001916:15><16:30>6.69000005716:30><16:45>6.0300002116:45><17:00>5.40000009517:00><17:15>4.86999988617:15><17:30>4.48999977117:30><17:45>4.517:45><18:00>4.38999986618:00><18:15>4.17000007618:15><18:30>4.17000007618:30><18:45>4.38000011418:45><19:00>4.42999982819:00><19:15>4.59000015319:15><19:30>4.84000015319:30><19:45>519:45><20:00>520:00><20:15>4.63000011420:15><20:30>4.30999994320:30><20:45>3.97000002920:45><21:00>4.0300002121:00><21:15>4.11999988621:15><21:30>4.40000009521:30><21:45>4.48999977121:45><22:00>4.19000005722:00><22:15>4.26999998122:15><22:30>4.23000001922:30><22:45>4.15999984722:45><23:00>4.42000007623:00><23:15>4.63000011423:15><23:30>4.65000009523:30><23:45>4.09999990523:45>
2010-02-13T00:00:0096<00:00>3.80999994300:00><00:15>4.05000019100:15><00:30>4.38000011400:30><00:45>4.51999998100:45><01:00>4.48000001901:00><01:15>4.51999998101:15><01:30>4.61000013401:30><01:45>4.61000013401:45><02:00>4.73000001902:00><02:15>4.7199997902:15><02:30>4.88000011402:30><02:45>5.03999996202:45><03:00>4.98000001903:00><03:15>4.94000005703:15><03:30>4.94999980903:30><03:45>4.86000013403:45><04:00>4.92999982804:00><04:15>4.98000001904:15><04:30>504:30><04:45>4.9699997904:45><05:00>4.96000003805:00><05:15>4.9699997905:15><05:30>4.98999977105:30><05:45>4.92000007605:45><06:00>4.86999988606:00><06:15>4.80000019106:15><06:30>4.71000003806:30><06:45>4.65000009506:45><07:00>4.63999986607:00><07:15>4.67000007607:15><07:30>4.69999980907:30><07:45>4.65999984707:45><08:00>4.7508:00><08:15>4.84000015308:15><08:30>4.90000009508:30><08:45>4.98999977108:45><09:00>5.03999996209:00><09:15>5.28999996209:15><09:30>5.67999982809:30><09:45>6.19999980909:45><10:00>6.44999980910:00><10:15>6.76999998110:15><10:30>6.88999986610:30><10:45>6.7800002110:45><11:00>6.57000017211:00><11:15>6.48000001911:15><11:30>6.32999992411:30><11:45>6.5300002111:45><12:00>6.88000011412:00><12:15>7.09000015312:15><12:30>7.19999980912:30><12:45>7.42999982812:45><13:00>7.2199997913:00><13:15>7.26999998113:15><13:30>7.05999994313:30><13:45>7.17000007613:45><14:00>6.86000013414:00><14:15>6.67000007614:15><14:30>6.80000019114:30><14:45>6.82999992414:45><15:00>6.51000022915:00><15:15>6.09000015315:15><15:30>5.9699997915:30><15:45>5.86999988615:45><16:00>5.86000013416:00><16:15>5.84999990516:15><16:30>5.7516:30><16:45>5.61000013416:45><17:00>5.517:00><17:15>5.28999996217:15><17:30>5.19999980917:30><17:45>5.07999992417:45><18:00>4.7199997918:00><18:15>4.21000003818:15><18:30>3.90000009518:30><18:45>3.41000008618:45><19:00>2.86999988619:00><19:15>319:15><19:30>3.68000006719:30><19:45>3.5099999919:45><20:00>3.48000001920:00><20:15>3.23000001920:15><20:30>2.9900000120:30><20:45>2.56999993320:45><21:00>2.29999995221:00><21:15>2.11999988621:15><21:30>1.95000004821:30><21:45>1.7521:45><22:00>1.54999995222:00><22:15>1.45000004822:15><22:30>1.32000005222:30><22:45>1.55999994322:45><23:00>1.85000002423:00><23:15>1.90999996723:15><23:30>1.94000005723:30><23:45>1.97000002923:45>
2010-02-14T00:00:0096<00:00>2.05999994300:00><00:15>2.10999989500:15><00:30>2.19000005700:30><00:45>2.21000003800:45><01:00>2.38000011401:00><01:15>2.31999993301:15><01:30>2.28999996201:30><01:45>2.34999990501:45><02:00>2.29999995202:00><02:15>2.28999996202:15><02:30>2.40000009502:30><02:45>2.28999996202:45><03:00>2.17000007603:00><03:15>1.92999994803:15><03:30>1.80999994303:30><03:45>1.71000003803:45><04:00>1.5099999904:00><04:15>1.38999998604:15><04:30>1.22000002904:30><04:45>1.19000005704:45><05:00>1.15999996705:00><05:15>1.4900000105:15><05:30>1.69000005705:30><05:45>1.65999996705:45><06:00>1.4900000106:00><06:15>1.46000003806:15><06:30>1.38999998606:30><06:45>1.38999998606:45><07:00>1.35000002407:00><07:15>1.38999998607:15><07:30>1.48000001907:30><07:45>1.58000004307:45><08:00>1.7599999908:00><08:15>2.04999995208:15><08:30>2.35999989508:30><08:45>2.72000002908:45><09:00>3.01999998109:00><09:15>3.2400000109:15><09:30>3.29999995209:30><09:45>3.44000005709:45><10:00>3.76999998110:00><10:15>4.21000003810:15><10:30>4.65999984710:30><10:45>5.09000015310:45><11:00>5.30000019111:00><11:15>5.42000007611:15><11:30>5.57000017211:30><11:45>5.67000007611:45><12:00>6.26000022912:00><12:15>6.7800002112:15><12:30>7.07000017212:30><12:45>6.73999977112:45><13:00>6.17000007613:00><13:15>6.11000013413:15><13:30>6.26000022913:30><13:45>6.55000019113:45><14:00>6.78999996214:00><14:15>6.57999992414:15><14:30>6.69000005714:30><14:45>6.82999992414:45><15:00>6.88999986615:00><15:15>7.11999988615:15><15:30>7.2800002115:30><15:45>7.38000011415:45><16:00>7.30999994316:00><16:15>7.17999982816:15><16:30>7.15000009516:30><16:45>7.07000017216:45><17:00>6.94000005717:00><17:15>6.7800002117:15><17:30>6.67999982817:30><17:45>6.67999982817:45><18:00>6.55999994318:00><18:15>6.48999977118:15><18:30>6.34999990518:30><18:45>6.38999986618:45><19:00>6.46000003819:00><19:15>6.57000017219:15><19:30>6.55000019119:30><19:45>6.46000003819:45><20:00>6.40000009520:00><20:15>6.40999984720:15><20:30>6.32999992420:30><20:45>6.05999994320:45><21:00>5.82999992421:00><21:15>5.73000001921:15><21:30>5.48999977121:30><21:45>5.36000013421:45><22:00>5.32999992422:00><22:15>5.44000005722:15><22:30>5.53999996222:30><22:45>5.63000011422:45><23:00>5.57000017223:00><23:15>5.44000005723:15><23:30>5.42999982823:30><23:45>5.34999990523:45>
2010-02-15T00:00:0096<00:00>5.32999992400:00><00:15>5.32000017200:15><00:30>5.36000013400:30><00:45>5.34000015300:45><01:00>5.30000019101:00><01:15>5.26999998101:15><01:30>5.23999977101:30><01:45>5.21000003801:45><02:00>5.21000003802:00><02:15>5.07000017202:15><02:30>502:30><02:45>4.82999992402:45><03:00>4.76999998103:00><03:15>4.76999998103:15><03:30>4.73999977103:30><03:45>4.73000001903:45><04:00>4.73000001904:00><04:15>4.7800002104:15><04:30>4.82000017204:30><04:45>4.84999990504:45><05:00>4.82999992405:00><05:15>5.05999994305:15><05:30>5.01000022905:30><05:45>5.05000019105:45><06:00>5.01999998106:00><06:15>5.15000009506:15><06:30>5.09999990506:30><06:45>5.2199997906:45><07:00>5.26000022907:00><07:15>5.32999992407:15><07:30>5.2800002107:30><07:45>5.2507:45><08:00>5.36999988608:00><08:15>5.44999980908:15><08:30>5.61999988608:30><08:45>5.82999992408:45><09:00>5.96000003809:00><09:15>609:15><09:30>6.86000013409:30><09:45>6.73000001909:45><10:00>6.88000011410:00><10:15>7.13000011410:15><10:30>7.42999982810:30><10:45>7.82000017210:45><11:00>8.02999973311:00><11:15>8.18000030511:15><11:30>8.60999965711:30><11:45>9.3100004211:45><12:00>9.19999980912:00><12:15>8.6899995812:15><12:30>8.77000045812:30><12:45>8.77000045812:45><13:00>8.60000038113:00><13:15>8.60999965713:15><13:30>8.40999984713:30><13:45>8.27000045813:45><14:00>8.1899995814:00><14:15>7.92999982814:15><14:30>8.47999954214:30><14:45>8.27000045814:45><15:00>8.10000038115:00><15:15>7.98000001915:15><15:30>7.59999990515:30><15:45>6.63999986615:45><16:00>5.92999982816:00><16:15>6.01999998116:15><16:30>6.40999984716:30><16:45>6.53999996216:45><17:00>6.61000013417:00><17:15>6.2199997917:15><17:30>5.80999994317:30><17:45>5.57000017217:45><18:00>5.69999980918:00><18:15>5.71000003818:15><18:30>5.57000017218:30><18:45>5.51999998118:45><19:00>5.34999990519:00><19:15>5.03999996219:15><19:30>4.84999990519:30><19:45>4.53999996219:45><20:00>4.48000001920:00><20:15>4.2800002120:15><20:30>4.15000009520:30><20:45>4.05999994320:45><21:00>4.01999998121:00><21:15>3.73000001921:15><21:30>3.48000001921:30><21:45>3.39000010521:45><22:00>3.19000005722:00><22:15>2.90000009522:15><22:30>2.70000004822:30><22:45>2.46000003822:45><23:00>2.29999995223:00><23:15>2.23000001923:15><23:30>2.15000009523:30><23:45>2.20000004823:45>
2010-02-16T00:00:0096<00:00>2.05999994300:00><00:15>2.03999996200:15><00:30>2.06999993300:30><00:45>1.9900000100:45><01:00>1.98000001901:00><01:15>1.94000005701:15><01:30>1.83000004301:30><01:45>1.78999996201:45><02:00>1.80999994302:00><02:15>1.7599999902:15><02:30>1.7400000102:30><02:45>1.65999996702:45><03:00>1.55999994303:00><03:15>1.55999994303:15><03:30>1.44000005703:30><03:45>1.28999996203:45><04:00>1.16999995704:00><04:15>1.12999999504:15><04:30>1.0099999904:30><04:45>0.87000000504:45><05:00>0.73000001905:00><05:15>0.76999998105:15><05:30>0.94999998805:30><05:45>1.02999997105:45><06:00>1.16999995706:00><06:15>1.13999998606:15><06:30>1.15999996706:30><06:45>1.11000001406:45><07:00>1.07000005207:00><07:15>1.12000000507:15><07:30>1.11000001407:30><07:45>1.04999995207:45><08:00>1.71000003808:00><08:15>1.84000003308:15><08:30>208:30><08:45>2.2400000108:45><09:00>2.44000005709:00><09:15>2.5099999909:15><09:30>2.9900000109:30><09:45>3.17000007609:45><10:00>3.57999992410:00><10:15>3.73000001910:15><10:30>4.11000013410:30><10:45>4.2510:45><11:00>4.61000013411:00><11:15>4.90000009511:15><11:30>5.40999984711:30><11:45>5.34000015311:45><12:00>5.55999994312:00><12:15>6.2800002112:15><12:30>6.61000013412:30><12:45>6.51000022912:45><13:00>6.2199997913:00><13:15>6.73000001913:15><13:30>6.94999980913:30><13:45>6.84000015313:45><14:00>6.5300002114:00><14:15>6.514:15><14:30>6.80000019114:30><14:45>7.05999994314:45><15:00>6.98000001915:00><15:15>6.9699997915:15><15:30>7.42999982815:30><15:45>9.39999961915:45><16:00>8.61999988616:00><16:15>7.07000017216:15><16:30>6.2516:30><16:45>5.92999982816:45><17:00>5.517:00><17:15>5.09000015317:15><17:30>4.86000013417:30><17:45>4.63000011417:45><18:00>4.59000015318:00><18:15>4.65999984718:15><18:30>4.32000017218:30><18:45>3.9900000118:45><19:00>3.64000010519:00><19:15>3.35999989519:15><19:30>3.56999993319:30><19:45>3.92000007619:45><20:00>4.19999980920:00><20:15>4.40999984720:15><20:30>4.51999998120:30><20:45>4.46000003820:45><21:00>4.42999982821:00><21:15>4.23999977121:15><21:30>3.72000002921:30><21:45>3.04999995221:45><22:00>2.53999996222:00><22:15>2.31999993322:15><22:30>2.51999998122:30><22:45>2.72000002922:45><23:00>2.96000003823:00><23:15>3.18000006723:15><23:30>3.27999997123:30><23:45>3.2523:45>
2010-02-17T00:00:0096<00:00>3.2500:00><00:15>3.33999991400:15><00:30>3.15000009500:30><00:45>2.80999994300:45><01:00>2.56999993301:00><01:15>2.53999996201:15><01:30>2.42000007601:30><01:45>2.27999997101:45><02:00>1.92999994802:00><02:15>1.41999995702:15><02:30>1.16999995702:30><02:45>0.86000001402:45><03:00>0.68999999803:00><03:15>0.60000002403:15><03:30>0.54000002103:30><03:45>0.31000000203:45><04:00>0.11999999704:00><04:15>0.23999999504:15><04:30>0.31000000204:30><04:45>0.40000000604:45><05:00>0.2505:00><05:15>0.10000000105:15><05:30>-0.0705:30><05:45>-0.07999999805:45><06:00>-0.0106:00><06:15>0.23999999506:15><06:30>0.46000000806:30><06:45>0.62000000506:45><07:00>0.64999997607:00><07:15>0.66000002607:15><07:30>0.7400000107:30><07:45>107:45><08:00>1.2400000108:00><08:15>1.58000004308:15><08:30>2.01999998108:30><08:45>2.44000005708:45><09:00>2.92000007609:00><09:15>3.51999998109:15><09:30>4.07999992409:30><09:45>4.69000005709:45><10:00>5.2510:00><10:15>5.86000013410:15><10:30>6.13999986610:30><10:45>6.21000003810:45><11:00>6.57999992411:00><11:15>6.28999996211:15><11:30>6.2199997911:30><11:45>6.15999984711:45><12:00>6.90999984712:00><12:15>7.53999996212:15><12:30>7.21000003812:30><12:45>6.76000022912:45><13:00>7.82999992413:00><13:15>7.48000001913:15><13:30>6.71000003813:30><13:45>6.84999990513:45><14:00>8.27000045814:00><14:15>7.96000003814:15><14:30>8.68000030514:30><14:45>9.48999977114:45><15:00>10.2899999615:00><15:15>10.8000001915:15><15:30>9.05000019115:30><15:45>7.55000019115:45><16:00>6.5300002116:00><16:15>5.36000013416:15><16:30>4.7800002116:30><16:45>4.36000013416:45><17:00>3.88000011417:00><17:15>3.4900000117:15><17:30>3.02999997117:30><17:45>2.97000002917:45><18:00>2.93000006718:00><18:15>2.81999993318:15><18:30>2.73000001918:30><18:45>2.97000002918:45><19:00>3.22000002919:00><19:15>2.90000009519:15><19:30>2.52999997119:30><19:45>2.68000006719:45><20:00>3.0099999920:00><20:15>3.19000005720:15><20:30>3.10999989520:30><20:45>3.0099999920:45><21:00>2.86999988621:00><21:15>2.53999996221:15><21:30>2.57999992421:30><21:45>2.521:45><22:00>2.56999993322:00><22:15>2.43000006722:15><22:30>2.21000003822:30><22:45>2.30999994322:45><23:00>2.5099999923:00><23:15>2.26999998123:15><23:30>2.36999988623:30><23:45>2.33999991423:45>
2010-02-18T00:00:0096<00:00>200:00><00:15>2.08999991400:15><00:30>2.15000009500:30><00:45>2.29999995200:45><01:00>2.10999989501:00><01:15>1.77999997101:15><01:30>1.63999998601:30><01:45>1.66999995701:45><02:00>1.60000002402:00><02:15>1.37000000502:15><02:30>0.89999997602:30><02:45>0.7599999902:45><03:00>1.01999998103:00><03:15>1.91999995703:15><03:30>2.35999989503:30><03:45>2.4900000103:45><04:00>2.53999996204:00><04:15>2.32999992404:15><04:30>1.84000003304:30><04:45>1.28999996204:45><05:00>0.93000000705:00><05:15>0.81000000205:15><05:30>0.63999998605:30><05:45>0.46000000805:45><06:00>0.82999998306:00><06:15>1.07000005206:15><06:30>1.48000001906:30><06:45>1.82000005206:45><07:00>2.15000009507:00><07:15>2.26999998107:15><07:30>2.5099999907:30><07:45>2.70000004807:45><08:00>2.9900000108:00><08:15>3.29999995208:15><08:30>3.36999988608:30><08:45>3.2508:45><09:00>3.10999989509:00><09:15>3.10999989509:15><09:30>3.14000010509:30><09:45>3.27999997109:45><10:00>3.67000007610:00><10:15>3.9900000110:15><10:30>4.28999996210:30><10:45>4.48999977110:45><11:00>4.69000005711:00><11:15>4.92000007611:15><11:30>5.59999990511:30><11:45>6.63000011411:45><12:00>6.30000019112:00><12:15>6.48000001912:15><12:30>6.09999990512:30><12:45>6.13000011412:45><13:00>6.42999982813:00><13:15>6.7513:15><13:30>7.11999988613:30><13:45>6.71000003813:45><14:00>6.67000007614:00><14:15>6.86000013414:15><14:30>7.03999996214:30><14:45>6.96000003814:45><15:00>6.30000019115:00><15:15>6.7800002115:15><15:30>8.89999961915:30><15:45>7.07999992415:45><16:00>5.76000022916:00><16:15>5.23000001916:15><16:30>4.61000013416:30><16:45>4.09999990516:45><17:00>3.55999994317:00><17:15>3.10999989517:15><17:30>2.72000002917:30><17:45>2.60999989517:45><18:00>2.46000003818:00><18:15>2.2400000118:15><18:30>2.06999993318:30><18:45>1.83000004318:45><19:00>1.51999998119:00><19:15>1.45000004819:15><19:30>1.40999996719:30><19:45>1.12999999519:45><20:00>120:00><20:15>0.87000000520:15><20:30>0.68999999820:30><20:45>0.64999997620:45><21:00>0.58999997421:00><21:15>0.52999997121:15><21:30>0.52999997121:30><21:45>0.40000000621:45><22:00>0.5099999922:00><22:15>0.68999999822:15><22:30>0.98000001922:30><22:45>1.27999997122:45><23:00>1.4900000123:00><23:15>1.57000005223:15><23:30>1.62999999523:30><23:45>1.69000005723:45>
2010-02-19T00:00:0096<00:00>1.73000001900:00><00:15>1.64999997600:15><00:30>1.45000004800:30><00:45>1.13999998600:45><01:00>0.83999997401:00><01:15>0.62999999501:15><01:30>0.4900000101:30><01:45>0.62999999501:45><02:00>0.7502:00><02:15>0.58999997402:15><02:30>0.41999998702:30><02:45>0.23000000402:45><03:00>0.27000001103:00><03:15>0.34999999403:15><03:30>0.46000000803:30><03:45>0.44999998803:45><04:00>0.10000000104:00><04:15>-0.02999999904:15><04:30>0.12999999504:30><04:45>0.2599999904:45><05:00>0.43999999805:00><05:15>0.55000001205:15><05:30>0.62999999505:30><05:45>0.82999998305:45><06:00>0.77999997106:00><06:15>0.7506:15><06:30>0.92000001706:30><06:45>106:45><07:00>1.19000005707:00><07:15>1.2507:15><07:30>1.34000003307:30><07:45>1.40999996707:45><08:00>1.7508:00><08:15>1.72000002908:15><08:30>1.87999999508:30><08:45>1.87999999508:45><09:00>1.79999995209:00><09:15>1.92999994809:15><09:30>209:30><09:45>2.41000008609:45><10:00>2.56999993310:00><10:15>2.67000007610:15><10:30>2.96000003810:30><10:45>2.94000005710:45><11:00>3.03999996211:00><11:15>3.17000007611:15><11:30>3.40000009511:30><11:45>4.13999986611:45><12:00>4.09999990512:00><12:15>4.19000005712:15><12:30>4.42999982812:30><12:45>4.13000011412:45><13:00>4.36000013413:00><13:15>4.61999988613:15><13:30>5.09000015313:30><13:45>5.57999992413:45><14:00>5.01000022914:00><14:15>5.82999992414:15><14:30>6.92999982814:30><14:45>6.34000015314:45><15:00>5.57000017215:00><15:15>7.44999980915:15><15:30>5.69999980915:30><15:45>5.13000011415:45><16:00>4.44000005716:00><16:15>4.05000019116:15><16:30>4.05000019116:30><16:45>4.01000022916:45><17:00>4.11999988617:00><17:15>4.05999994317:15><17:30>3.86999988617:30><17:45>3.80999994317:45><18:00>3.65000009518:00><18:15>3.38000011418:15><18:30>3.11999988618:30><18:45>2.90000009518:45><19:00>2.56999993319:00><19:15>2.42000007619:15><19:30>2.18000006719:30><19:45>2.02999997119:45><20:00>1.90999996720:00><20:15>1.91999995720:15><20:30>1.77999997120:30><20:45>1.62000000520:45><21:00>1.4900000121:00><21:15>1.30999994321:15><21:30>1.17999994821:30><21:45>1.22000002921:45><22:00>1.04999995222:00><22:15>0.91000002622:15><22:30>0.79000002122:30><22:45>0.77999997122:45><23:00>0.56999999323:00><23:15>0.41999998723:15><23:30>0.30000001223:30><23:45>0.10999999923:45>
2010-02-20T00:00:0096<00:00>-0.15999999600:00><00:15>-0.20999999300:15><00:30>-0.31999999300:30><00:45>-0.37999999500:45><01:00>-0.40999999601:00><01:15>-0.46000000801:15><01:30>-0.52999997101:30><01:45>-0.63999998601:45><02:00>-0.69999998802:00><02:15>-0.82999998302:15><02:30>-0.87999999502:30><02:45>-0.9900000102:45><03:00>-1.08000004303:00><03:15>-1.2400000103:15><03:30>-1.13999998603:30><03:45>-1.15999996703:45><04:00>-1.12000000504:00><04:15>-1.13999998604:15><04:30>-1.16999995704:30><04:45>-1.22000002904:45><05:00>-1.2400000105:00><05:15>-1.17999994805:15><05:30>-105:30><05:45>-0.81000000205:45><06:00>-0.81000000206:00><06:15>-0.76999998106:15><06:30>-0.64999997606:30><06:45>-0.506:45><07:00>-0.51999998107:00><07:15>-0.46999999907:15><07:30>-0.40000000607:30><07:45>-0.36000001407:45><08:00>-0.30000001208:00><08:15>-0.15000000608:15><08:30>0.11999999708:30><08:45>0.34999999408:45><09:00>0.63999998609:00><09:15>0.85000002409:15><09:30>0.89999997609:30><09:45>1.04999995209:45><10:00>1.22000002910:00><10:15>1.65999996710:15><10:30>2.23000001910:30><10:45>2.46000003810:45><11:00>2.81999993311:00><11:15>2.94000005711:15><11:30>3.19000005711:30><11:45>3.55999994311:45><12:00>4.0300002112:00><12:15>4.21000003812:15><12:30>4.69999980912:30><12:45>5.05999994312:45><13:00>6.01000022913:00><13:15>6.30000019113:15><13:30>5.42999982813:30><13:45>5.05999994313:45><14:00>4.96000003814:00><14:15>5.07999992414:15><14:30>5.36999988614:30><14:45>5.38999986614:45><15:00>5.40999984715:00><15:15>5.82000017215:15><15:30>5.67000007615:30><15:45>5.61000013415:45><16:00>5.61999988616:00><16:15>5.38000011416:15><16:30>5.15999984716:30><16:45>4.98000001916:45><17:00>4.53999996217:00><17:15>3.89000010517:15><17:30>3.4900000117:30><17:45>3.23000001917:45><18:00>3.23000001918:00><18:15>3.27999997118:15><18:30>3.40000009518:30><18:45>3.45000004818:45><19:00>3.47000002919:00><19:15>3.69000005719:15><19:30>3.92000007619:30><19:45>3.98000001919:45><20:00>420:00><20:15>3.98000001920:15><20:30>3.94000005720:30><20:45>3.89000010520:45><21:00>3.60999989521:00><21:15>3.44000005721:15><21:30>3.13000011421:30><21:45>2.71000003821:45><22:00>2.16000008622:00><22:15>1.48000001922:15><22:30>1.19000005722:30><22:45>1.09000003322:45><23:00>1.12999999523:00><23:15>1.33000004323:15><23:30>1.51999998123:30><23:45>1.45000004823:45>
2010-02-21T00:00:0096<00:00>1.21000003800:00><00:15>1.40999996700:15><00:30>1.45000004800:30><00:45>1.41999995700:45><01:00>1.29999995201:00><01:15>1.17999994801:15><01:30>1.05999994301:30><01:45>1.07000005201:45><02:00>1.26999998102:00><02:15>1.33000004302:15><02:30>1.29999995202:30><02:45>1.29999995202:45><03:00>1.29999995203:00><03:15>1.29999995203:15><03:30>1.27999997103:30><03:45>1.2503:45><04:00>1.32000005204:00><04:15>1.37000000504:15><04:30>1.30999994304:30><04:45>1.26999998104:45><05:00>1.37999999505:00><05:15>1.37000000505:15><05:30>1.13999998605:30><05:45>1.05999994305:45><06:00>106:00><06:15>1.0099999906:15><06:30>0.9900000106:30><06:45>1.12999999506:45><07:00>1.12999999507:00><07:15>0.93999999807:15><07:30>0.81999999307:30><07:45>0.77999997107:45><08:00>0.82999998308:00><08:15>1.2400000108:15><08:30>1.5099999908:30><08:45>1.53999996208:45><09:00>1.70000004809:00><09:15>1.89999997609:15><09:30>1.94000005709:30><09:45>2.17000007609:45><10:00>2.21000003810:00><10:15>2.17000007610:15><10:30>2.03999996210:30><10:45>2.10999989510:45><11:00>2.2400000111:00><11:15>2.26999998111:15><11:30>2.36999988611:30><11:45>2.29999995211:45><12:00>2.20000004812:00><12:15>2.05999994312:15><12:30>2.01999998112:30><12:45>2.30999994312:45><13:00>2.53999996213:00><13:15>2.39000010513:15><13:30>2.46000003813:30><13:45>2.40000009513:45><14:00>2.30999994314:00><14:15>2.05999994314:15><14:30>1.96000003814:30><14:45>1.98000001914:45><15:00>1.88999998615:00><15:15>1.91999995715:15><15:30>2.11999988615:30><15:45>2.27999997115:45><16:00>1.97000002916:00><16:15>1.60000002416:15><16:30>1.27999997116:30><16:45>1.11000001416:45><17:00>0.92000001717:00><17:15>1.0099999917:15><17:30>1.03999996217:30><17:45>1.14999997617:45><18:00>1.37999999518:00><18:15>0.97000002918:15><18:30>0.93999999818:30><18:45>0.88999998618:45><19:00>0.63999998619:00><19:15>0.07999999819:15><19:30>-0.40000000619:30><19:45>-0.83999997419:45><20:00>-0.93999999820:00><20:15>-1.07000005220:15><20:30>-1.30999994320:30><20:45>-1.66999995720:45><21:00>-1.87000000521:00><21:15>-1.95000004821:15><21:30>-2.10999989521:30><21:45>-2.09999990521:45><22:00>-2.21000003822:00><22:15>-2.10999989522:15><22:30>-2.17000007622:30><22:45>-2.29999995222:45><23:00>-2.06999993323:00><23:15>-1.62000000523:15><23:30>-0.89999997623:30><23:45>-0.34999999423:45>
2010-02-22T00:00:0096<00:00>-0.0100:00><00:15>0.18999999800:15><00:30>0.34999999400:30><00:45>0.20999999300:45><01:00>-0.2501:00><01:15>-0.72000002901:15><01:30>-0.98000001901:30><01:45>-1.2400000101:45><02:00>-1.28999996202:00><02:15>-1.20000004802:15><02:30>-1.29999995202:30><02:45>-1.502:45><03:00>-1.84000003303:00><03:15>-2.19000005703:15><03:30>-2.45000004803:30><03:45>-2.48000001903:45><04:00>-1.9900000104:00><04:15>-1.53999996204:15><04:30>-1.72000002904:30><04:45>-1.67999994804:45><05:00>-1.12000000505:00><05:15>-0.88999998605:15><05:30>-0.67000001705:30><05:45>-0.11999999705:45><06:00>0.05999999906:00><06:15>0.20000000306:15><06:30>0.05999999906:30><06:45>0.46000000806:45><07:00>0.82999998307:00><07:15>1.16999995707:15><07:30>1.40999996707:30><07:45>1.39999997607:45><08:00>1.71000003808:00><08:15>2.2508:15><08:30>2.66000008608:30><08:45>2.9900000108:45><09:00>3.43000006709:00><09:15>3.79999995209:15><09:30>4.09000015309:30><09:45>4.07999992409:45><10:00>4.34999990510:00><10:15>4.55000019110:15><10:30>4.61999988610:30><10:45>4.51000022910:45><11:00>4.44000005711:00><11:15>4.55000019111:15><11:30>4.90999984711:30><11:45>4.98999977111:45><12:00>5.2800002112:00><12:15>5.512:15><12:30>5.4699997912:30><12:45>5.84999990512:45><13:00>5.61999988613:00><13:15>6.26000022913:15><13:30>5.59000015313:30><13:45>7.07000017213:45><14:00>6.86000013414:00><14:15>7.73000001914:15><14:30>6.80000019114:30><14:45>7.03999996214:45><15:00>6.92999982815:00><15:15>5.38000011415:15><15:30>5.11999988615:30><15:45>5.0300002115:45><16:00>4.92000007616:00><16:15>4.90000009516:15><16:30>4.32000017216:30><16:45>4.23999977116:45><17:00>4.44000005717:00><17:15>4.15999984717:15><17:30>3.65000009517:30><17:45>3.30999994317:45><18:00>3.08999991418:00><18:15>3.14000010518:15><18:30>3.59999990518:30><18:45>3.90000009518:45><19:00>4.07000017219:00><19:15>4.32999992419:15><19:30>4.40000009519:30><19:45>4.32999992419:45><20:00>4.48999977120:00><20:15>4.69000005720:15><20:30>4.73999977120:30><20:45>4.76000022920:45><21:00>4.63999986621:00><21:15>4.7199997921:15><21:30>4.73000001921:30><21:45>4.65000009521:45><22:00>4.57000017222:00><22:15>4.55999994322:15><22:30>4.4699997922:30><22:45>4.44000005722:45><23:00>4.38000011423:00><23:15>4.11000013423:15><23:30>3.85999989523:30><23:45>3.57999992423:45>
2010-02-23T00:00:0096<00:00>3.34999990500:00><00:15>3.18000006700:15><00:30>3.07999992400:30><00:45>3.04999995200:45><01:00>301:00><01:15>3.05999994301:15><01:30>3.15000009501:30><01:45>3.28999996201:45><02:00>3.35999989502:00><02:15>3.22000002902:15><02:30>3.06999993302:30><02:45>3.03999996202:45><03:00>3.05999994303:00><03:15>2.90000009503:15><03:30>2.77999997103:30><03:45>2.56999993303:45><04:00>2.56999993304:00><04:15>2.78999996204:15><04:30>2.63000011404:30><04:45>2.76999998104:45><05:00>2.98000001905:00><05:15>3.05999994305:15><05:30>3.08999991405:30><05:45>3.0099999905:45><06:00>2.96000003806:00><06:15>306:15><06:30>3.09999990506:30><06:45>3.2506:45><07:00>3.39000010507:00><07:15>3.44000005707:15><07:30>3.41000008607:30><07:45>3.31999993307:45><08:00>3.43000006708:00><08:15>3.54999995208:15><08:30>3.69000005708:30><08:45>3.64000010508:45><09:00>3.88000011409:00><09:15>4.11000013409:15><09:30>4.17000007609:30><09:45>4.19000005709:45><10:00>4.65999984710:00><10:15>5.17999982810:15><10:30>4.82999992410:30><10:45>4.57999992410:45><11:00>4.42000007611:00><11:15>4.48999977111:15><11:30>4.55999994311:30><11:45>4.69000005711:45><12:00>4.76000022912:00><12:15>4.38000011412:15><12:30>4.38000011412:30><12:45>4.05999994312:45><13:00>3.78999996213:00><13:15>3.7599999913:15><13:30>3.65000009513:30><13:45>3.34999990513:45><14:00>3.03999996214:00><14:15>2.59999990514:15><14:30>2.35999989514:30><14:45>2.28999996214:45><15:00>2.45000004815:00><15:15>2.515:15><15:30>2.66000008615:30><15:45>2.79999995215:45><16:00>2.71000003816:00><16:15>2.71000003816:15><16:30>2.72000002916:30><16:45>3.08999991416:45><17:00>3.30999994317:00><17:15>3.42000007617:15><17:30>3.58999991417:30><17:45>3.4900000117:45><18:00>3.46000003818:00><18:15>3.5099999918:15><18:30>3.5099999918:30><18:45>3.44000005718:45><19:00>3.44000005719:00><19:15>3.51999998119:15><19:30>3.64000010519:30><19:45>3.69000005719:45><20:00>3.7599999920:00><20:15>3.66000008620:15><20:30>3.43000006720:30><20:45>3.33999991420:45><21:00>3.27999997121:00><21:15>3.22000002921:15><21:30>3.27999997121:30><21:45>3.57999992421:45><22:00>3.7522:00><22:15>3.80999994322:15><22:30>3.77999997122:30><22:45>3.68000006722:45><23:00>3.72000002923:00><23:15>3.67000007623:15><23:30>3.71000003823:30><23:45>3.72000002923:45>
2010-02-24T00:00:0096<00:00>3.88000011400:00><00:15>3.90000009500:15><00:30>4.07000017200:30><00:45>4.23999977100:45><01:00>4.40000009501:00><01:15>4.61000013401:15><01:30>4.90000009501:30><01:45>5.11999988601:45><02:00>5.36000013402:00><02:15>5.44000005702:15><02:30>5.32999992402:30><02:45>5.23000001902:45><03:00>5.07999992403:00><03:15>5.09000015303:15><03:30>4.9699997903:30><03:45>4.94000005703:45><04:00>5.03999996204:00><04:15>5.19999980904:15><04:30>5.36000013404:30><04:45>5.4699997904:45><05:00>5.40000009505:00><05:15>5.51000022905:15><05:30>5.80000019105:30><05:45>6.05000019105:45><06:00>6.11999988606:00><06:15>6.07999992406:15><06:30>6.11999988606:30><06:45>6.0300002106:45><07:00>5.94999980907:00><07:15>6.03999996207:15><07:30>6.09999990507:30><07:45>5.94000005707:45><08:00>6.09999990508:00><08:15>6.15999984708:15><08:30>6.34999990508:30><08:45>6.42999982808:45><09:00>6.57999992409:00><09:15>6.509:15><09:30>6.80000019109:30><09:45>6.84000015309:45><10:00>7.05000019110:00><10:15>7.67000007610:15><10:30>8.28999996210:30><10:45>8.47000026710:45><11:00>8.90999984711:00><11:15>9.36999988611:15><11:30>9.55000019111:30><11:45>9.42000007611:45><12:00>9.11999988612:00><12:15>8.97000026712:15><12:30>8.57999992412:30><12:45>7.98000001912:45><13:00>7.7513:00><13:15>7.98000001913:15><13:30>7.88000011413:30><13:45>7.65000009513:45><14:00>7.63000011414:00><14:15>7.32999992414:15><14:30>7.42000007614:30><14:45>7.2199997914:45><15:00>7.30000019115:00><15:15>6.94999980915:15><15:30>6.86999988615:30><15:45>6.88999986615:45><16:00>6.53999996216:00><16:15>6.28999996216:15><16:30>5.92000007616:30><16:45>5.61000013416:45><17:00>5.34999990517:00><17:15>5.17999982817:15><17:30>4.98999977117:30><17:45>4.86000013417:45><18:00>4.69999980918:00><18:15>4.4699997918:15><18:30>4.2800002118:30><18:45>4.2800002118:45><19:00>4.17999982819:00><19:15>4.03999996219:15><19:30>3.91000008619:30><19:45>3.82999992419:45><20:00>3.86999988620:00><20:15>3.67000007620:15><20:30>3.61999988620:30><20:45>3.72000002920:45><21:00>3.7521:00><21:15>3.82999992421:15><21:30>3.77999997121:30><21:45>3.7521:45><22:00>3.7599999922:00><22:15>3.64000010522:15><22:30>3.55999994322:30><22:45>3.48000001922:45><23:00>3.47000002923:00><23:15>3.45000004823:15><23:30>3.45000004823:30><23:45>3.35999989523:45>
2010-02-25T00:00:0096<00:00>3.19000005700:00><00:15>3.10999989500:15><00:30>3.18000006700:30><00:45>3.21000003800:45><01:00>3.2400000101:00><01:15>3.2400000101:15><01:30>3.2400000101:30><01:45>3.21000003801:45><02:00>3.21000003802:00><02:15>3.05999994302:15><02:30>2.88000011402:30><02:45>2.58999991402:45><03:00>2.18000006703:00><03:15>1.88999998603:15><03:30>1.72000002903:30><03:45>1.67999994803:45><04:00>1.61000001404:00><04:15>1.37999999504:15><04:30>1.32000005204:30><04:45>1.32000005204:45><05:00>1.2400000105:00><05:15>1.2505:15><05:30>1.30999994305:30><05:45>1.36000001405:45><06:00>1.30999994306:00><06:15>1.39999997606:15><06:30>1.54999995206:30><06:45>1.51999998106:45><07:00>1.59000003307:00><07:15>1.66999995707:15><07:30>1.7400000107:30><07:45>1.77999997107:45><08:00>1.70000004808:00><08:15>1.67999994808:15><08:30>1.7400000108:30><08:45>2.02999997108:45><09:00>2.27999997109:00><09:15>2.40000009509:15><09:30>2.509:30><09:45>2.80999994309:45><10:00>2.91000008610:00><10:15>2.96000003810:15><10:30>3.11999988610:30><10:45>3.28999996210:45><11:00>3.58999991411:00><11:15>3.45000004811:15><11:30>3.63000011411:30><11:45>3.7400000111:45><12:00>4.26999998112:00><12:15>4.28999996212:15><12:30>4.21000003812:30><12:45>4.15999984712:45><13:00>4.34999990513:00><13:15>4.36000013413:15><13:30>4.46000003813:30><13:45>4.26999998113:45><14:00>4.15000009514:00><14:15>4.55999994314:15><14:30>4.90000009514:30><14:45>4.76999998114:45><15:00>4.55000019115:00><15:15>4.515:15><15:30>4.59999990515:30><15:45>4.51999998115:45><16:00>4.48999977116:00><16:15>4.34000015316:15><16:30>4.30000019116:30><16:45>4.03999996216:45><17:00>4.05999994317:00><17:15>3.9900000117:15><17:30>3.96000003817:30><17:45>3.88000011417:45><18:00>3.79999995218:00><18:15>3.7518:15><18:30>3.59999990518:30><18:45>3.57999992418:45><19:00>3.56999993319:00><19:15>3.57999992419:15><19:30>3.56999993319:30><19:45>3.60999989519:45><20:00>3.58999991420:00><20:15>3.54999995220:15><20:30>3.45000004820:30><20:45>3.44000005720:45><21:00>3.521:00><21:15>3.51999998121:15><21:30>3.55999994321:30><21:45>3.59999990521:45><22:00>3.63000011422:00><22:15>3.51999998122:15><22:30>3.41000008622:30><22:45>3.31999993322:45><23:00>3.15000009523:00><23:15>2.97000002923:15><23:30>2.89000010523:30><23:45>2.94000005723:45>
2010-02-26T00:00:0096<00:00>2.86999988600:00><00:15>2.79999995200:15><00:30>2.69000005700:30><00:45>2.69000005700:45><01:00>2.43000006701:00><01:15>2.29999995201:15><01:30>2.27999997101:30><01:45>2.34999990501:45><02:00>2.43000006702:00><02:15>2.32999992402:15><02:30>2.18000006702:30><02:45>1.82000005202:45><03:00>1.60000002403:00><03:15>1.46000003803:15><03:30>1.45000004803:30><03:45>1.47000002903:45><04:00>1.62999999504:00><04:15>1.87000000504:15><04:30>2.02999997104:30><04:45>2.07999992404:45><05:00>2.10999989505:00><05:15>2.13000011405:15><05:30>2.22000002905:30><05:45>2.7505:45><06:00>2.78999996206:00><06:15>2.76999998106:15><06:30>2.86999988606:30><06:45>2.96000003806:45><07:00>3.19000005707:00><07:15>3.2599999907:15><07:30>3.40000009507:30><07:45>3.34999990507:45><08:00>3.61999988608:00><08:15>3.39000010508:15><08:30>3.38000011408:30><08:45>3.59999990508:45><09:00>3.7400000109:00><09:15>3.7509:15><09:30>4.55999994309:30><09:45>4.80000019109:45><10:00>5.07000017210:00><10:15>5.21000003810:15><10:30>5.21000003810:30><10:45>5.61000013410:45><11:00>5.59000015311:00><11:15>6.13999986611:15><11:30>6.55000019111:30><11:45>6.511:45><12:00>6.21000003812:00><12:15>5.92999982812:15><12:30>5.84000015312:30><12:45>6.15000009512:45><13:00>6.57000017213:00><13:15>7.05000019113:15><13:30>7.71000003813:30><13:45>8.0600004213:45><14:00>7.53999996214:00><14:15>7.42999982814:15><14:30>6.94999980914:30><14:45>6.53999996214:45><15:00>6.57000017215:00><15:15>7.71000003815:15><15:30>7.82999992415:30><15:45>6.48000001915:45><16:00>6.80000019116:00><16:15>6.40000009516:15><16:30>6.26999998116:30><16:45>6.48999977116:45><17:00>6.48999977117:00><17:15>6.23999977117:15><17:30>5.94999980917:30><17:45>5.84000015317:45><18:00>5.48000001918:00><18:15>5.23000001918:15><18:30>5.48999977118:30><18:45>5.34999990518:45><19:00>4.90000009519:00><19:15>4.44999980919:15><19:30>4.32000017219:30><19:45>4.51000022919:45><20:00>4.36999988620:00><20:15>4.2520:15><20:30>4.03999996220:30><20:45>3.52999997120:45><21:00>3.0099999921:00><21:15>2.67000007621:15><21:30>2.94000005721:30><21:45>2.90000009521:45><22:00>3.2400000122:00><22:15>3.51999998122:15><22:30>3.59999990522:30><22:45>3.5099999922:45><23:00>3.77999997123:00><23:15>3.79999995223:15><23:30>3.61999988623:30><23:45>3.4900000123:45>
2010-02-27T00:00:0096<00:00>3.90000009500:00><00:15>4.2500:15><00:30>4.55999994300:30><00:45>4.84000015300:45><01:00>4.82999992401:00><01:15>4.67000007601:15><01:30>4.5300002101:30><01:45>4.30999994301:45><02:00>4.0300002102:00><02:15>3.27999997102:15><02:30>2.63000011402:30><02:45>2.36999988602:45><03:00>2.09999990503:00><03:15>1.7400000103:15><03:30>1.63999998603:30><03:45>1.67999994803:45><04:00>1.70000004804:00><04:15>1.65999996704:15><04:30>1.70000004804:30><04:45>1.87000000504:45><05:00>2.18000006705:00><05:15>1.97000002905:15><05:30>1.78999996205:30><05:45>1.63999998605:45><06:00>1.53999996206:00><06:15>1.67999994806:15><06:30>1.87999999506:30><06:45>1.7506:45><07:00>1.83000004307:00><07:15>1.82000005207:15><07:30>1.87000000507:30><07:45>1.89999997607:45><08:00>2.33999991408:00><08:15>2.72000002908:15><08:30>2.91000008608:30><08:45>3.508:45><09:00>4.07000017209:00><09:15>4.82999992409:15><09:30>5.59000015309:30><09:45>6.17000007609:45><10:00>6.76000022910:00><10:15>7.76999998110:15><10:30>8.10999965710:30><10:45>7.90000009510:45><11:00>8.53999996211:00><11:15>9.60999965711:15><11:30>9.96000003811:30><11:45>9.67000007611:45><12:00>9.22000026712:00><12:15>9.82999992412:15><12:30>10.3800001112:30><12:45>9.88000011412:45><13:00>9.61999988613:00><13:15>9.35000038113:15><13:30>8.53999996213:30><13:45>8.26000022913:45><14:00>8.22999954214:00><14:15>8.07999992414:15><14:30>7.44999980914:30><14:45>7.0300002114:45><15:00>6.73999977115:00><15:15>6.61999988615:15><15:30>6.67999982815:30><15:45>6.67999982815:45><16:00>6.516:00><16:15>6.23999977116:15><16:30>6.2516:30><16:45>6.07000017216:45><17:00>5.88000011417:00><17:15>5.7800002117:15><17:30>5.59999990517:30><17:45>5.4699997917:45><18:00>5.34999990518:00><18:15>5.32999992418:15><18:30>5.32999992418:30><18:45>5.38000011418:45><19:00>5.36999988619:00><19:15>5.38999986619:15><19:30>5.42999982819:30><19:45>5.32999992419:45><20:00>5.26000022920:00><20:15>5.07999992420:15><20:30>4.96000003820:30><20:45>4.88999986620:45><21:00>4.67999982821:00><21:15>4.44000005721:15><21:30>4.21000003821:30><21:45>4.36999988621:45><22:00>4.34000015322:00><22:15>4.32000017222:15><22:30>4.26999998122:30><22:45>4.01000022922:45><23:00>3.64000010523:00><23:15>3.5099999923:15><23:30>3.64000010523:30><23:45>3.80999994323:45>
2010-02-28T00:00:0096<00:00>3.97000002900:00><00:15>3.95000004800:15><00:30>4.19000005700:30><00:45>4.19999980900:45><01:00>4.30999994301:00><01:15>4.4699997901:15><01:30>4.44999980901:30><01:45>4.28999996201:45><02:00>4.38999986602:00><02:15>3.98000001902:15><02:30>3.20000004802:30><02:45>2.96000003802:45><03:00>3.06999993303:00><03:15>2.94000005703:15><03:30>2.84999990503:30><03:45>3.2503:45><04:00>3.47000002904:00><04:15>3.4900000104:15><04:30>3.61999988604:30><04:45>3.66000008604:45><05:00>3.53999996205:00><05:15>3.34999990505:15><05:30>2.89000010505:30><05:45>2.14000010505:45><06:00>1.51999998106:00><06:15>1.12999999506:15><06:30>0.94999998806:30><06:45>0.92000001706:45><07:00>0.92000001707:00><07:15>0.97000002907:15><07:30>1.03999996207:30><07:45>1.04999995207:45><08:00>1.12000000508:00><08:15>1.2400000108:15><08:30>1.4900000108:30><08:45>1.7400000108:45><09:00>2.06999993309:00><09:15>2.46000003809:15><09:30>3.02999997109:30><09:45>3.33999991409:45><10:00>3.34999990510:00><10:15>3.59999990510:15><10:30>3.90000009510:30><10:45>4.13000011410:45><11:00>4.4699997911:00><11:15>4.30999994311:15><11:30>4.34000015311:30><11:45>4.11000013411:45><12:00>4.32000017212:00><12:15>4.90999984712:15><12:30>5.09000015312:30><12:45>5.42000007612:45><13:00>5.05000019113:00><13:15>5.36000013413:15><13:30>5.59999990513:30><13:45>5.7513:45><14:00>6.11000013414:00><14:15>6.7800002114:15><14:30>6.7800002114:30><14:45>6.65000009514:45><15:00>6.40000009515:00><15:15>6.2800002115:15><15:30>6.2199997915:30><15:45>6.17999982815:45><16:00>6.23000001916:00><16:15>5.86000013416:15><16:30>5.80000019116:30><16:45>5.82999992416:45><17:00>5.80999994317:00><17:15>5.7199997917:15><17:30>5.61999988617:30><17:45>5.40999984717:45><18:00>5.05000019118:00><18:15>4.51000022918:15><18:30>4.17999982818:30><18:45>3.89000010518:45><19:00>3.58999991419:00><19:15>3.29999995219:15><19:30>3.23000001919:30><19:45>3.06999993319:45><20:00>2.84999990520:00><20:15>2.84999990520:15><20:30>2.71000003820:30><20:45>2.33999991420:45><21:00>2.40000009521:00><21:15>2.13000011421:15><21:30>1.77999997121:30><21:45>2.02999997121:45><22:00>2.06999993322:00><22:15>2.06999993322:15><22:30>2.28999996222:30><22:45>2.26999998122:45><23:00>2.38000011423:00><23:15>2.30999994323:15><23:30>2.07999992423:30><23:45>2.13000011423:45>
2010-03-01T00:00:0096<00:00>2.17000007600:00><00:15>2.20000004800:15><00:30>2.27999997100:30><00:45>2.52999997100:45><01:00>2.66000008601:00><01:15>2.69000005701:15><01:30>2.7501:30><01:45>2.83999991401:45><02:00>2.94000005702:00><02:15>2.94000005702:15><02:30>3.0099999902:30><02:45>2.86999988602:45><03:00>2.59999990503:00><03:15>2.45000004803:15><03:30>2.57999992403:30><03:45>2.40000009503:45><04:00>2.21000003804:00><04:15>2.11999988604:15><04:30>2.06999993304:30><04:45>1.86000001404:45><05:00>1.77999997105:00><05:15>1.7599999905:15><05:30>1.82000005205:30><05:45>1.89999997605:45><06:00>1.89999997606:00><06:15>1.84000003306:15><06:30>1.92999994806:30><06:45>1.91999995706:45><07:00>2.03999996207:00><07:15>1.9900000107:15><07:30>2.30999994307:30><07:45>2.58999991407:45><08:00>2.86999988608:00><08:15>3.23000001908:15><08:30>3.59999990508:30><08:45>408:45><09:00>4.55999994309:00><09:15>4.82000017209:15><09:30>5.19999980909:30><09:45>5.57999992409:45><10:00>5.94999980910:00><10:15>6.17999982810:15><10:30>6.63999986610:30><10:45>6.88000011410:45><11:00>7.44000005711:00><11:15>7.80000019111:15><11:30>7.88000011411:30><11:45>8.18000030511:45><12:00>8.42000007612:00><12:15>8.65999984712:15><12:30>8.88000011412:30><12:45>9.0600004212:45><13:00>10.0500001913:00><13:15>10.6199998913:15><13:30>12.3199996913:30><13:45>12.9399995813:45><14:00>13.5500001914:00><14:15>12.6000003814:15><14:30>12.3500003814:30><14:45>12.3000001914:45><15:00>13.2899999615:00><15:15>13.5699996915:15><15:30>11.515:30><15:45>10.6300001115:45><16:00>11.4200000816:00><16:15>12.0799999216:15><16:30>10.5200004616:30><16:45>9.17000007616:45><17:00>8.55000019117:00><17:15>7.82000017217:15><17:30>6.82000017217:30><17:45>6.36000013417:45><18:00>5.90000009518:00><18:15>5.40999984718:15><18:30>4.84999990518:30><18:45>4.53999996218:45><19:00>4.38999986619:00><19:15>4.09000015319:15><19:30>3.66000008619:30><19:45>3.30999994319:45><20:00>2.86999988620:00><20:15>2.67000007620:15><20:30>2.44000005720:30><20:45>2.69000005720:45><21:00>2.9900000121:00><21:15>2.97000002921:15><21:30>2.84999990521:30><21:45>2.41000008621:45><22:00>2.05999994322:00><22:15>1.90999996722:15><22:30>1.62999999522:30><22:45>1.522:45><23:00>1.29999995223:00><23:15>1.30999994323:15><23:30>1.7523:30><23:45>1.66999995723:45>
2010-03-02T00:00:0096<00:00>1.64999997600:00><00:15>1.73000001900:15><00:30>1.55999994300:30><00:45>1.4900000100:45><01:00>1.58000004301:00><01:15>1.67999994801:15><01:30>1.44000005701:30><01:45>1.2501:45><02:00>0.88999998602:00><02:15>0.51999998102:15><02:30>0.89999997602:30><02:45>1.04999995202:45><03:00>0.94999998803:00><03:15>0.83999997403:15><03:30>0.68999999803:30><03:45>0.23999999503:45><04:00>-0.21999999904:00><04:15>-0.17000000204:15><04:30>-0.2599999904:30><04:45>-0.44999998804:45><05:00>-0.69999998805:00><05:15>-0.89999997605:15><05:30>-1.05999994305:30><05:45>-0.9900000105:45><06:00>-0.98000001906:00><06:15>-0.88999998606:15><06:30>-0.77999997106:30><06:45>-0.46000000806:45><07:00>-0.37000000507:00><07:15>0.0107:15><07:30>0.33000001307:30><07:45>0.82999998307:45><08:00>1.39999997608:00><08:15>1.98000001908:15><08:30>2.69000005708:30><08:45>3.40000009508:45><09:00>3.93000006709:00><09:15>4.40000009509:15><09:30>4.90999984709:30><09:45>5.40000009509:45><10:00>5.80999994310:00><10:15>6.13999986610:15><10:30>6.86000013410:30><10:45>7.36999988610:45><11:00>7.69999980911:00><11:15>8.47000026711:15><11:30>8.88000011411:30><11:45>9.19999980911:45><12:00>9.5600004212:00><12:15>9.28999996212:15><12:30>9.28999996212:30><12:45>9.55000019112:45><13:00>9.89999961913:00><13:15>9.94999980913:15><13:30>9.5600004213:30><13:45>9.81999969513:45><14:00>9.89000034314:00><14:15>9.76000022914:15><14:30>9.46000003814:30><14:45>8.84000015314:45><15:00>8.38000011415:00><15:15>7.92000007615:15><15:30>7.67999982815:30><15:45>7.48999977115:45><16:00>7.32999992416:00><16:15>7.17999982816:15><16:30>7.13999986616:30><16:45>6.98999977116:45><17:00>6.80000019117:00><17:15>6.51000022917:15><17:30>6.30000019117:30><17:45>6.17000007617:45><18:00>5.92999982818:00><18:15>5.73999977118:15><18:30>5.63000011418:30><18:45>5.53999996218:45><19:00>5.519:00><19:15>5.51000022919:15><19:30>5.44000005719:30><19:45>5.40999984719:45><20:00>5.32999992420:00><20:15>5.34999990520:15><20:30>5.36999988620:30><20:45>5.30999994320:45><21:00>5.28999996221:00><21:15>5.36999988621:15><21:30>5.42999982821:30><21:45>5.51000022921:45><22:00>5.51999998122:00><22:15>5.4699997922:15><22:30>5.36000013422:30><22:45>5.46000003822:45><23:00>5.55999994323:00><23:15>5.61999988623:15><23:30>5.7199997923:30><23:45>5.7199997923:45>
2010-03-03T00:00:0096<00:00>5.73999977100:00><00:15>5.88000011400:15><00:30>5.96000003800:30><00:45>6.01000022900:45><01:00>6.05999994301:00><01:15>6.01999998101:15><01:30>6.01000022901:30><01:45>6.09000015301:45><02:00>6.11000013402:00><02:15>6.15000009502:15><02:30>6.17000007602:30><02:45>6.17000007602:45><03:00>6.15999984703:00><03:15>6.13000011403:15><03:30>6.0300002103:30><03:45>6.01000022903:45><04:00>6.01000022904:00><04:15>6.01000022904:15><04:30>5.98000001904:30><04:45>604:45><05:00>5.96000003805:00><05:15>5.88999986605:15><05:30>5.86000013405:30><05:45>6.32000017205:45><06:00>6.17999982806:00><06:15>5.88000011406:15><06:30>6.01000022906:30><06:45>6.30999994306:45><07:00>6.26999998107:00><07:15>6.2507:15><07:30>6.2507:30><07:45>6.30000019107:45><08:00>6.42000007608:00><08:15>6.53999996208:15><08:30>6.63999986608:30><08:45>6.88999986608:45><09:00>7.17999982809:00><09:15>7.38999986609:15><09:30>7.48999977109:30><09:45>7.36999988609:45><10:00>7.2800002110:00><10:15>7.48000001910:15><10:30>7.59000015310:30><10:45>7.59000015310:45><11:00>7.32999992411:00><11:15>7.30000019111:15><11:30>7.34999990511:30><11:45>7.38999986611:45><12:00>7.23000001912:00><12:15>7.38000011412:15><12:30>7.78999996212:30><12:45>812:45><13:00>7.7800002113:00><13:15>7.51999998113:15><13:30>7.28999996213:30><13:45>7.51000022913:45><14:00>7.90000009514:00><14:15>8.43000030514:15><14:30>8.57999992414:30><14:45>8.43000030514:45><15:00>7.71000003815:00><15:15>7.23999977115:15><15:30>6.98999977115:30><15:45>7.09000015315:45><16:00>6.98000001916:00><16:15>6.7516:15><16:30>6.46000003816:30><16:45>6.28999996216:45><17:00>6.15000009517:00><17:15>5.86999988617:15><17:30>5.44000005717:30><17:45>4.98999977117:45><18:00>4.57000017218:00><18:15>4.15000009518:15><18:30>3.9900000118:30><18:45>3.94000005718:45><19:00>3.64000010519:00><19:15>3.20000004819:15><19:30>319:30><19:45>3.22000002919:45><20:00>3.48000001920:00><20:15>3.70000004820:15><20:30>3.86999988620:30><20:45>3.90000009520:45><21:00>3.64000010521:00><21:15>3.42000007621:15><21:30>3.5099999921:30><21:45>3.65000009521:45><22:00>3.83999991422:00><22:15>4.0300002122:15><22:30>4.2522:30><22:45>4.36000013422:45><23:00>4.40000009523:00><23:15>4.34999990523:15><23:30>4.2523:30><23:45>4.11000013423:45>
2010-03-04T00:00:0096<00:00>3.92000007600:00><00:15>3.78999996200:15><00:30>3.70000004800:30><00:45>3.70000004800:45><01:00>3.73000001901:00><01:15>3.69000005701:15><01:30>3.77999997101:30><01:45>3.98000001901:45><02:00>4.0300002102:00><02:15>3.91000008602:15><02:30>3.76999998102:30><02:45>3.68000006702:45><03:00>3.28999996203:00><03:15>2.7503:15><03:30>2.16000008603:30><03:45>1.9900000103:45><04:00>1.88999998604:00><04:15>1.90999996704:15><04:30>1.92999994804:30><04:45>2.01999998104:45><05:00>2.04999995205:00><05:15>1.82000005205:15><05:30>1.73000001905:30><05:45>1.67999994805:45><06:00>1.71000003806:00><06:15>1.7506:15><06:30>1.77999997106:30><06:45>1.88999998606:45><07:00>1.88999998607:00><07:15>1.9900000107:15><07:30>2.17000007607:30><07:45>2.36999988607:45><08:00>2.63000011408:00><08:15>2.96000003808:15><08:30>3.67000007608:30><08:45>4.46000003808:45><09:00>5.09999990509:00><09:15>5.15000009509:15><09:30>5.2199997909:30><09:45>5.40999984709:45><10:00>5.96000003810:00><10:15>6.03999996210:15><10:30>6.19000005710:30><10:45>6.11999988610:45><11:00>6.28999996211:00><11:15>6.07000017211:15><11:30>6.2511:30><11:45>6.7800002111:45><12:00>6.55999994312:00><12:15>6.88000011412:15><12:30>6.86999988612:30><12:45>7.2199997912:45><13:00>7.9699997913:00><13:15>8.22000026713:15><13:30>8.3100004213:30><13:45>8.85999965713:45><14:00>9.89999961914:00><14:15>10.3400001514:15><14:30>9.47999954214:30><14:45>10.3199996914:45><15:00>10.8999996215:00><15:15>11.5100002315:15><15:30>11.9600000415:30><15:45>11.9600000415:45><16:00>11.8100004216:00><16:15>11.6899995816:15><16:30>11.8100004216:30><16:45>10.3199996916:45><17:00>7.59999990517:00><17:15>5.98999977117:15><17:30>4.92999982817:30><17:45>4.23000001917:45><18:00>3.47000002918:00><18:15>2.82999992418:15><18:30>2.2518:30><18:45>1.78999996218:45><19:00>1.51999998119:00><19:15>1.33000004319:15><19:30>1.05999994319:30><19:45>0.87999999519:45><20:00>0.76999998120:00><20:15>0.70999997920:15><20:30>0.47999998920:30><20:45>0.37999999520:45><21:00>0.28000000121:00><21:15>0.31000000221:15><21:30>0.521:30><21:45>0.521:45><22:00>0.43000000722:00><22:15>0.15999999622:15><22:30>0.20999999322:30><22:45>0.30000001222:45><23:00>0.34000000423:00><23:15>0.57999998323:15><23:30>0.67000001723:30><23:45>0.7599999923:45>
2010-03-05T00:00:0096<00:00>0.81999999300:00><00:15>1.01999998100:15><00:30>0.79000002100:30><00:45>0.76999998100:45><01:00>1.08000004301:00><01:15>1.17999994801:15><01:30>1.03999996201:30><01:45>1.08000004301:45><02:00>0.82999998302:00><02:15>0.92000001702:15><02:30>0.9900000102:30><02:45>102:45><03:00>0.89999997603:00><03:15>0.83999997403:15><03:30>0.83999997403:30><03:45>0.81999999303:45><04:00>0.69999998804:00><04:15>0.5099999904:15><04:30>0.34999999404:30><04:45>0.23000000404:45><05:00>0.10999999905:00><05:15>0.0105:15><05:30>0.21999999905:30><05:45>0.51999998105:45><06:00>0.79000002106:00><06:15>0.92000001706:15><06:30>1.02999997106:30><06:45>1.15999996706:45><07:00>1.16999995707:00><07:15>0.98000001907:15><07:30>0.87999999507:30><07:45>1.0099999907:45><08:00>1.07000005208:00><08:15>1.29999995208:15><08:30>1.69000005708:30><08:45>2.18000006708:45><09:00>2.57999992409:00><09:15>3.18000006709:15><09:30>3.79999995209:30><09:45>4.23999977109:45><10:00>5.2199997910:00><10:15>5.76000022910:15><10:30>6.32999992410:30><10:45>6.73999977110:45><11:00>7.32000017211:00><11:15>7.80999994311:15><11:30>8.19999980911:30><11:45>8.35999965711:45><12:00>8.82999992412:00><12:15>9.42000007612:15><12:30>10.1400003412:30><12:45>11.2299995412:45><13:00>12.4300003113:00><13:15>11.513:15><13:30>12.4600000413:30><13:45>11.5200004613:45><14:00>13.7700004614:00><14:15>15.2399997714:15><14:30>13.3999996214:30><14:45>12.1400003414:45><15:00>13.7299995415:00><15:15>15.5399999615:15><15:30>12.9099998515:30><15:45>12.6700000815:45><16:00>11.8800001116:00><16:15>10.5799999216:15><16:30>9.72000026716:30><16:45>9.13000011416:45><17:00>8.67000007617:00><17:15>8.61999988617:15><17:30>8.63000011417:30><17:45>8.64000034317:45><18:00>8.60999965718:00><18:15>8.52999973318:15><18:30>8.42000007618:30><18:45>8.3100004218:45><19:00>8.21000003819:00><19:15>7.71000003819:15><19:30>7.17999982819:30><19:45>7.15999984719:45><20:00>7.26999998120:00><20:15>7.38000011420:15><20:30>7.57999992420:30><20:45>7.4699997920:45><21:00>7.36999988621:00><21:15>7.2521:15><21:30>6.88000011421:30><21:45>6.82000017221:45><22:00>6.92999982822:00><22:15>7.03999996222:15><22:30>7.05999994322:30><22:45>7.11999988622:45><23:00>6.65999984723:00><23:15>6.13000011423:15><23:30>5.88999986623:30><23:45>5.63000011423:45>
2010-03-06T00:00:0096<00:00>5.36999988600:00><00:15>5.34000015300:15><00:30>5.44000005700:30><00:45>5.38999986600:45><01:00>5.0300002101:00><01:15>4.69999980901:15><01:30>4.44000005701:30><01:45>4.09999990501:45><02:00>3.83999991402:00><02:15>3.77999997102:15><02:30>3.80999994302:30><02:45>3.7400000102:45><03:00>3.45000004803:00><03:15>3.31999993303:15><03:30>3.36999988603:30><03:45>3.19000005703:45><04:00>2.94000005704:00><04:15>2.96000003804:15><04:30>3.07999992404:30><04:45>3.23000001904:45><05:00>3.59999990505:00><05:15>3.96000003805:15><05:30>4.2199997905:30><05:45>4.15999984705:45><06:00>4.19999980906:00><06:15>4.17999982806:15><06:30>3.95000004806:30><06:45>3.79999995206:45><07:00>3.72000002907:00><07:15>3.97000002907:15><07:30>407:30><07:45>4.07999992407:45><08:00>4.07000017208:00><08:15>4.61000013408:15><08:30>5.42000007608:30><08:45>6.0300002108:45><09:00>6.55000019109:00><09:15>6.92000007609:15><09:30>7.26999998109:30><09:45>7.51999998109:45><10:00>8.14999961910:00><10:15>8.57999992410:15><10:30>8.76000022910:30><10:45>8.86999988610:45><11:00>9.17000007611:00><11:15>9.6899995811:15><11:30>9.46000003811:30><11:45>9.47999954211:45><12:00>9.53999996212:00><12:15>9.28999996212:15><12:30>9.22000026712:30><12:45>9.94999980912:45><13:00>10.0699996913:00><13:15>11.3000001913:15><13:30>12.1999998113:30><13:45>12.0699996913:45><14:00>12.3400001514:00><14:15>10.7899999614:15><14:30>11.5900001514:30><14:45>11.0600004214:45><15:00>11.3000001915:00><15:15>10.0600004215:15><15:30>9.76000022915:30><15:45>9.47999954215:45><16:00>9.17000007616:00><16:15>8.31999969516:15><16:30>7.78999996216:30><16:45>9.14000034316:45><17:00>8.90999984717:00><17:15>7.517:15><17:30>6.69000005717:30><17:45>6.07999992417:45><18:00>5.5300002118:00><18:15>5.0300002118:15><18:30>4.57000017218:30><18:45>4.17000007618:45><19:00>4.05000019119:00><19:15>4.2199997919:15><19:30>4.69000005719:30><19:45>4.82999992419:45><20:00>4.94000005720:00><20:15>4.80000019120:15><20:30>4.42000007620:30><20:45>3.98000001920:45><21:00>3.96000003821:00><21:15>4.28999996221:15><21:30>4.73999977121:30><21:45>4.7800002121:45><22:00>4.46000003822:00><22:15>4.09000015322:15><22:30>4.23999977122:30><22:45>4.76000022922:45><23:00>5.19000005723:00><23:15>5.2800002123:15><23:30>5.17999982823:30><23:45>5.0300002123:45>
2010-03-07T00:00:0096<00:00>5.38999986600:00><00:15>5.59999990500:15><00:30>5.51999998100:30><00:45>5.63000011400:45><01:00>5.63000011401:00><01:15>5.36999988601:15><01:30>5.09000015301:30><01:45>4.98000001901:45><02:00>5.17000007602:00><02:15>5.30999994302:15><02:30>5.07000017202:30><02:45>4.80000019102:45><03:00>4.57999992403:00><03:15>4.44000005703:15><03:30>4.36000013403:30><03:45>4.26000022903:45><04:00>4.09000015304:00><04:15>4.01999998104:15><04:30>4.01000022904:30><04:45>3.7599999904:45><05:00>3.51999998105:00><05:15>3.63000011405:15><05:30>3.54999995205:30><05:45>3.34999990505:45><06:00>3.09999990506:00><06:15>306:15><06:30>3.14000010506:30><06:45>3.02999997106:45><07:00>3.01999998107:00><07:15>307:15><07:30>3.02999997107:30><07:45>3.01999998107:45><08:00>3.09999990508:00><08:15>3.30999994308:15><08:30>3.60999989508:30><08:45>3.81999993308:45><09:00>4.28999996209:00><09:15>4.59000015309:15><09:30>4.67999982809:30><09:45>4.86000013409:45><10:00>5.0300002110:00><10:15>5.2800002110:15><10:30>5.48999977110:30><10:45>5.48999977110:45><11:00>5.59000015311:00><11:15>5.55999994311:15><11:30>5.51999998111:30><11:45>5.69999980911:45><12:00>5.90000009512:00><12:15>5.92999982812:15><12:30>5.86999988612:30><12:45>6.36999988612:45><13:00>7.42000007613:00><13:15>8.11999988613:15><13:30>8.44999980913:30><13:45>9.01000022913:45><14:00>9.4399995814:00><14:15>9.96000003814:15><14:30>10.2899999614:30><14:45>10.2200002714:45><15:00>9.18000030515:00><15:15>9.47000026715:15><15:30>9.68000030515:30><15:45>9.9399995815:45><16:00>10.6499996216:00><16:15>10.3699998916:15><16:30>10.6899995816:30><16:45>9.89999961916:45><17:00>7.73000001917:00><17:15>4.92999982817:15><17:30>3.34999990517:30><17:45>2.53999996217:45><18:00>2.04999995218:00><18:15>1.55999994318:15><18:30>1.05999994318:30><18:45>0.89999997618:45><19:00>1.0099999919:00><19:15>1.02999997119:15><19:30>0.81999999319:30><19:45>0.63999998619:45><20:00>0.57999998320:00><20:15>0.62999999520:15><20:30>0.30000001220:30><20:45>-0.18999999820:45><21:00>-0.51999998121:00><21:15>-0.7521:15><21:30>-0.93000000721:30><21:45>-0.92000001721:45><22:00>-0.97000002922:00><22:15>-122:15><22:30>-1.03999996222:30><22:45>-1.19000005722:45><23:00>-1.41999995723:00><23:15>-1.64999997623:15><23:30>-1.80999994323:30><23:45>-1.7599999923:45>
2010-03-08T00:00:0096<00:00>-1.73000001900:00><00:15>-1.80999994300:15><00:30>-1.83000004300:30><00:45>-1.95000004800:45><01:00>-2.06999993301:00><01:15>-2.05999994301:15><01:30>-1.9900000101:30><01:45>-1.98000001901:45><02:00>-2.01999998102:00><02:15>-1.9900000102:15><02:30>-1.98000001902:30><02:45>-1.85000002402:45><03:00>-1.84000003303:00><03:15>-1.89999997603:15><03:30>-1.97000002903:30><03:45>-1.91999995703:45><04:00>-2.04999995204:00><04:15>-2.21000003804:15><04:30>-2.32999992404:30><04:45>-2.35999989504:45><05:00>-2.31999993305:00><05:15>-2.2505:15><05:30>-2.04999995205:30><05:45>-205:45><06:00>-2.17000007606:00><06:15>-2.26999998106:15><06:30>-2.14000010506:30><06:45>-1.87999999506:45><07:00>-1.59000003307:00><07:15>-1.04999995207:15><07:30>-0.10000000107:30><07:45>0.55000001207:45><08:00>1.01999998108:00><08:15>1.62000000508:15><08:30>2.20000004808:30><08:45>2.71000003808:45><09:00>3.21000003809:00><09:15>3.67000007609:15><09:30>4.11999988609:30><09:45>4.67000007609:45><10:00>5.28999996210:00><10:15>5.46000003810:15><10:30>5.88000011410:30><10:45>6.36999988610:45><11:00>6.28999996211:00><11:15>6.51999998111:15><11:30>6.76999998111:30><11:45>6.7199997911:45><12:00>6.7800002112:00><12:15>7.2199997912:15><12:30>7.40999984712:30><12:45>7.82999992412:45><13:00>9.3100004213:00><13:15>9.68000030513:15><13:30>9.76000022913:30><13:45>11.1599998513:45><14:00>10.9700002714:00><14:15>11.8500003814:15><14:30>12.5500001914:30><14:45>13.5299997314:45><15:00>13.7200002715:00><15:15>13.8000001915:15><15:30>12.8699998915:30><15:45>12.1499996215:45><16:00>11.3599996616:00><16:15>10.6300001116:15><16:30>11.1400003416:30><16:45>10.6199998916:45><17:00>9.06999969517:00><17:15>6.03999996217:15><17:30>4.69000005717:30><17:45>3.95000004817:45><18:00>3.29999995218:00><18:15>2.61999988618:15><18:30>2.09999990518:30><18:45>1.69000005718:45><19:00>1.36000001419:00><19:15>1.09000003319:15><19:30>0.7400000119:30><19:45>0.57999998319:45><20:00>0.40000000620:00><20:15>0.34000000420:15><20:30>0.37999999520:30><20:45>0.31000000220:45><21:00>0.12999999521:00><21:15>0.12999999521:15><21:30>0.18000000721:30><21:45>-0.0121:45><22:00>-0.37000000522:00><22:15>-0.46000000822:15><22:30>-0.36000001422:30><22:45>-0.07999999822:45><23:00>0.10000000123:00><23:15>-0.14000000123:15><23:30>-0.30000001223:30><23:45>-0.33000001323:45>
2010-03-09T00:00:0096<00:00>-0.37000000500:00><00:15>-0.36000001400:15><00:30>-0.43000000700:30><00:45>-0.56999999300:45><01:00>-0.62999999501:00><01:15>-0.70999997901:15><01:30>-0.97000002901:30><01:45>-1.01999998101:45><02:00>-0.79000002102:00><02:15>-0.58999997402:15><02:30>-0.37000000502:30><02:45>-0.54000002102:45><03:00>-0.79000002103:00><03:15>-0.95999997903:15><03:30>-1.20000004803:30><03:45>-1.20000004803:45><04:00>-1.2504:00><04:15>-1.29999995204:15><04:30>-1.34000003304:30><04:45>-0.97000002904:45><05:00>-0.77999997105:00><05:15>-0.70999997905:15><05:30>-0.80000001205:30><05:45>-0.46999999905:45><06:00>-0.23000000406:00><06:15>-0.0206:15><06:30>0.17000000206:30><06:45>0.43000000706:45><07:00>0.58999997407:00><07:15>107:15><07:30>1.61000001407:30><07:45>2.11999988607:45><08:00>2.66000008608:00><08:15>3.22000002908:15><08:30>3.78999996208:30><08:45>4.32000017208:45><09:00>4.69999980909:00><09:15>5.09000015309:15><09:30>5.67000007609:30><09:45>6.40999984709:45><10:00>7.05999994310:00><10:15>7.46000003810:15><10:30>7.88999986610:30><10:45>8.09000015310:45><11:00>8.27999973311:00><11:15>8.47000026711:15><11:30>8.68000030511:30><11:45>8.94999980911:45><12:00>9.39999961912:00><12:15>9.55000019112:15><12:30>9.71000003812:30><12:45>10.2399997712:45><13:00>10.9799995413:00><13:15>11.4799995413:15><13:30>11.6800003113:30><13:45>11.8100004213:45><14:00>12.2399997714:00><14:15>12.8400001514:15><14:30>12.7899999614:30><14:45>12.8199996914:45><15:00>13.2100000415:00><15:15>12.8299999215:15><15:30>12.4099998515:30><15:45>12.7299995415:45><16:00>12.7299995416:00><16:15>12.2700004616:15><16:30>11.8999996216:30><16:45>11.3199996916:45><17:00>10.7399997717:00><17:15>8.14000034317:15><17:30>6.61000013417:30><17:45>5.92999982817:45><18:00>5.23000001918:00><18:15>4.57000017218:15><18:30>4.01999998118:30><18:45>3.518:45><19:00>3.11999988619:00><19:15>2.80999994319:15><19:30>2.52999997119:30><19:45>2.32999992419:45><20:00>2.17000007620:00><20:15>2.08999991420:15><20:30>2.06999993320:30><20:45>2.0099999920:45><21:00>1.84000003321:00><21:15>1.66999995721:15><21:30>1.52999997121:30><21:45>1.38999998621:45><22:00>1.2400000122:00><22:15>1.09000003322:15><22:30>1.03999996222:30><22:45>0.9900000122:45><23:00>1.21000003823:00><23:15>1.39999997623:15><23:30>1.37999999523:30><23:45>1.27999997123:45>
2010-03-10T00:00:0096<00:00>1.2500:00><00:15>0.94999998800:15><00:30>0.7400000100:30><00:45>1.12999999500:45><01:00>1.32000005201:00><01:15>1.41999995701:15><01:30>1.501:30><01:45>1.62999999501:45><02:00>1.69000005702:00><02:15>1.57000005202:15><02:30>1.51999998102:30><02:45>1.44000005702:45><03:00>1.48000001903:00><03:15>1.70000004803:15><03:30>1.91999995703:30><03:45>2.09999990503:45><04:00>2.08999991404:00><04:15>2.2400000104:15><04:30>2.42000007604:30><04:45>2.77999997104:45><05:00>2.95000004805:00><05:15>3.01999998105:15><05:30>2.90000009505:30><05:45>2.85999989505:45><06:00>2.94000005706:00><06:15>3.05999994306:15><06:30>3.23000001906:30><06:45>3.45000004806:45><07:00>3.61999988607:00><07:15>3.89000010507:15><07:30>4.2800002107:30><07:45>4.96000003807:45><08:00>5.82000017208:00><08:15>5.51999998108:15><08:30>5.59999990508:30><08:45>5.92999982808:45><09:00>6.28999996209:00><09:15>6.82000017209:15><09:30>7.44000005709:30><09:45>7.7509:45><10:00>7.7199997910:00><10:15>7.80999994310:15><10:30>7.90999984710:30><10:45>8.3100004210:45><11:00>8.42000007611:00><11:15>8.3100004211:15><11:30>8.61999988611:30><11:45>9.17000007611:45><12:00>9.09000015312:00><12:15>9.2512:15><12:30>9.39999961912:30><12:45>10.0200004612:45><13:00>10.4399995813:00><13:15>10.7100000413:15><13:30>10.0699996913:30><13:45>10.3900003413:45><14:00>9.61999988614:00><14:15>8.64000034314:15><14:30>8.81999969514:30><14:45>9.85999965714:45><15:00>9.18000030515:00><15:15>8.1899995815:15><15:30>9.97999954215:30><15:45>11.3999996215:45><16:00>12.5399999616:00><16:15>12.5399999616:15><16:30>11.7899999616:30><16:45>11.5699996916:45><17:00>10.4300003117:00><17:15>8.60000038117:15><17:30>6.76000022917:30><17:45>5.82000017217:45><18:00>5.17999982818:00><18:15>4.76000022918:15><18:30>4.34999990518:30><18:45>4.07999992418:45><19:00>3.91000008619:00><19:15>3.65000009519:15><19:30>3.26999998119:30><19:45>3.0099999919:45><20:00>2.77999997120:00><20:15>2.66000008620:15><20:30>2.52999997120:30><20:45>2.18000006720:45><21:00>1.9900000121:00><21:15>1.84000003321:15><21:30>1.80999994321:30><21:45>1.70000004821:45><22:00>1.58000004322:00><22:15>1.4900000122:15><22:30>1.58000004322:30><22:45>1.69000005722:45><23:00>1.45000004823:00><23:15>1.28999996223:15><23:30>1.41999995723:30><23:45>1.46000003823:45>
2010-03-11T00:00:0096<00:00>1.32000005200:00><00:15>1.22000002900:15><00:30>1.12000000500:30><00:45>0.97000002900:45><01:00>0.85000002401:00><01:15>0.80000001201:15><01:30>0.81000000201:30><01:45>0.67000001701:45><02:00>0.37000000502:00><02:15>0.18999999802:15><02:30>0.10999999902:30><02:45>0.03999999902:45><03:00>0.02999999903:00><03:15>003:15><03:30>-0.12999999503:30><03:45>0.03999999903:45><04:00>0.0204:00><04:15>-0.21999999904:15><04:30>-0.33000001304:30><04:45>-0.34000000404:45><05:00>-0.28000000105:00><05:15>-0.07999999805:15><05:30>-0.05999999905:30><05:45>0.09000000405:45><06:00>-0.0206:00><06:15>-0.07999999806:15><06:30>0.0106:30><06:45>0.40000000606:45><07:00>0.9900000107:00><07:15>1.4900000107:15><07:30>1.35000002407:30><07:45>1.7400000107:45><08:00>2.29999995208:00><08:15>2.89000010508:15><08:30>3.59999990508:30><08:45>4.48999977108:45><09:00>5.26000022909:00><09:15>5.15999984709:15><09:30>5.4699997909:30><09:45>5.92999982809:45><10:00>6.51000022910:00><10:15>7.11999988610:15><10:30>7.510:30><10:45>7.82000017210:45><11:00>8.26000022911:00><11:15>8.76000022911:15><11:30>8.39999961911:30><11:45>8.64999961911:45><12:00>8.4399995812:00><12:15>8.81999969512:15><12:30>9.13000011412:30><12:45>9.88000011412:45><13:00>10.5900001513:00><13:15>11.4399995813:15><13:30>12.2899999613:30><13:45>12.0799999213:45><14:00>10.3599996614:00><14:15>10.3800001114:15><14:30>10.7700004614:30><14:45>13.2600002314:45><15:00>12.3599996615:00><15:15>10.9799995415:15><15:30>9.88000011415:30><15:45>10.1599998515:45><16:00>13.2299995416:00><16:15>13.6700000816:15><16:30>11.2799997316:30><16:45>9.90999984716:45><17:00>9.22999954217:00><17:15>8.72999954217:15><17:30>8.53999996217:30><17:45>8.34000015317:45><18:00>8.18000030518:00><18:15>8.02000045818:15><18:30>7.90000009518:30><18:45>7.80999994318:45><19:00>7.90000009519:00><19:15>7.84999990519:15><19:30>7.44000005719:30><19:45>7.05000019119:45><20:00>6.80999994320:00><20:15>6.61999988620:15><20:30>6.36000013420:30><20:45>6.34999990520:45><21:00>6.40999984721:00><21:15>6.67999982821:15><21:30>6.73999977121:30><21:45>6.73999977121:45><22:00>6.94999980922:00><22:15>6.92999982822:15><22:30>6.88000011422:30><22:45>6.73999977122:45><23:00>6.59999990523:00><23:15>6.30000019123:15><23:30>5.96000003823:30><23:45>5.84999990523:45>
2010-03-12T00:00:0096<00:00>5.80000019100:00><00:15>6.15999984700:15><00:30>6.07000017200:30><00:45>600:45><01:00>5.88000011401:00><01:15>5.88000011401:15><01:30>6.05000019101:30><01:45>6.15999984701:45><02:00>5.9699997902:00><02:15>5.84000015302:15><02:30>5.76999998102:30><02:45>5.51000022902:45><03:00>5.2800002103:00><03:15>5.2199997903:15><03:30>5.503:30><03:45>5.82999992403:45><04:00>5.88999986604:00><04:15>5.88000011404:15><04:30>5.90999984704:30><04:45>6.05999994304:45><05:00>6.09000015305:00><05:15>5.82999992405:15><05:30>5.40000009505:30><05:45>5.34000015305:45><06:00>5.2800002106:00><06:15>5.09999990506:15><06:30>5.01999998106:30><06:45>4.92999982806:45><07:00>5.05999994307:00><07:15>5.51000022907:15><07:30>5.507:30><07:45>5.71000003807:45><08:00>6.32000017208:00><08:15>6.96000003808:15><08:30>7.05999994308:30><08:45>7.09000015308:45><09:00>7.73999977109:00><09:15>8.60999965709:15><09:30>8.35000038109:30><09:45>8.69999980909:45><10:00>9.10000038110:00><10:15>9.10000038110:15><10:30>8.89000034310:30><10:45>9.84000015310:45><11:00>9.85999965711:00><11:15>9.56999969511:15><11:30>9.60000038111:30><11:45>10.0100002311:45><12:00>10.1199998912:00><12:15>10.1700000812:15><12:30>10.3699998912:30><12:45>10.512:45><13:00>11.8299999213:00><13:15>12.0200004613:15><13:30>12.0699996913:30><13:45>11.9399995813:45><14:00>11.7100000414:00><14:15>12.8400001514:15><14:30>11.5200004614:30><14:45>12.9899997714:45><15:00>11.1700000815:00><15:15>11.4200000815:15><15:30>1115:30><15:45>10.3699998915:45><16:00>9.96000003816:00><16:15>9.94999980916:15><16:30>9.85000038116:30><16:45>9.64999961916:45><17:00>9.47999954217:00><17:15>9.36999988617:15><17:30>9.1899995817:30><17:45>9.02000045817:45><18:00>8.88000011418:00><18:15>8.7518:15><18:30>8.65999984718:30><18:45>8.51000022918:45><19:00>8.46000003819:00><19:15>8.30000019119:15><19:30>8.1899995819:30><19:45>8.09000015319:45><20:00>7.84999990520:00><20:15>7.55999994320:15><20:30>7.40999984720:30><20:45>7.17000007620:45><21:00>7.13000011421:00><21:15>7.0300002121:15><21:30>6.76000022921:30><21:45>6.67999982821:45><22:00>6.42000007622:00><22:15>6.17999982822:15><22:30>5.80000019122:30><22:45>5.46000003822:45><23:00>5.17000007623:00><23:15>4.90999984723:15><23:30>4.523:30><23:45>4.21000003823:45>
2010-03-13T00:00:0096<00:00>4.07000017200:00><00:15>4.30000019100:15><00:30>4.13999986600:30><00:45>400:45><01:00>4.15000009501:00><01:15>4.17999982801:15><01:30>4.13999986601:30><01:45>4.13000011401:45><02:00>4.2199997902:00><02:15>4.26999998102:15><02:30>4.61999988602:30><02:45>5.07999992402:45><03:00>5.34999990503:00><03:15>5.503:15><03:30>5.61999988603:30><03:45>5.65999984703:45><04:00>5.69999980904:00><04:15>5.76000022904:15><04:30>5.71000003804:30><04:45>5.61999988604:45><05:00>5.59000015305:00><05:15>5.67999982805:15><05:30>5.7800002105:30><05:45>5.90000009505:45><06:00>5.84999990506:00><06:15>5.80000019106:15><06:30>5.88000011406:30><06:45>5.92000007606:45><07:00>6.0300002107:00><07:15>5.92999982807:15><07:30>5.82999992407:30><07:45>5.90999984707:45><08:00>6.13000011408:00><08:15>6.28999996208:15><08:30>6.55000019108:30><08:45>6.7800002108:45><09:00>6.94999980909:00><09:15>7.34000015309:15><09:30>7.4699997909:30><09:45>7.78999996209:45><10:00>7.76000022910:00><10:15>7.7510:15><10:30>8.18000030510:30><10:45>8.27999973310:45><11:00>8.36999988611:00><11:15>8.55000019111:15><11:30>9.28999996211:30><11:45>9.60999965711:45><12:00>9.60999965712:00><12:15>10.0900001512:15><12:30>9.90999984712:30><12:45>10.1199998912:45><13:00>10.5200004613:00><13:15>10.1499996213:15><13:30>10.1400003413:30><13:45>10.513:45><14:00>10.3699998914:00><14:15>10.3500003814:15><14:30>10.5900001514:30><14:45>10.3599996614:45><15:00>10.1300001115:00><15:15>1015:15><15:30>9.96000003815:30><15:45>9.97999954215:45><16:00>10.0799999216:00><16:15>9.97000026716:15><16:30>9.85000038116:30><16:45>9.82999992416:45><17:00>9.65999984717:00><17:15>9.5600004217:15><17:30>9.39999961917:30><17:45>9.23999977117:45><18:00>9.05000019118:00><18:15>8.84000015318:15><18:30>8.73999977118:30><18:45>8.78999996218:45><19:00>8.81999969519:00><19:15>8.9399995819:15><19:30>8.89000034319:30><19:45>8.7519:45><20:00>8.64999961920:00><20:15>8.52000045820:15><20:30>8.40999984720:30><20:45>8.21000003820:45><21:00>7.92000007621:00><21:15>7.82000017221:15><21:30>7.69999980921:30><21:45>7.67000007621:45><22:00>7.65999984722:00><22:15>7.61999988622:15><22:30>7.55999994322:30><22:45>7.17999982822:45><23:00>6.76000022923:00><23:15>6.40999984723:15><23:30>6.09000015323:30><23:45>5.96000003823:45>
2010-03-14T00:00:0096<00:00>5.94000005700:00><00:15>5.51999998100:15><00:30>5.17999982800:30><00:45>4.92000007600:45><01:00>4.7501:00><01:15>4.7199997901:15><01:30>4.65999984701:30><01:45>4.53999996201:45><02:00>4.28999996202:00><02:15>4.13999986602:15><02:30>3.81999993302:30><02:45>3.66000008602:45><03:00>3.64000010503:00><03:15>3.59999990503:15><03:30>3.59999990503:30><03:45>3.7400000103:45><04:00>3.80999994304:00><04:15>3.7400000104:15><04:30>3.83999991404:30><04:45>3.84999990504:45><05:00>3.79999995205:00><05:15>3.66000008605:15><05:30>3.5099999905:30><05:45>3.34999990505:45><06:00>3.38000011406:00><06:15>3.66000008606:15><06:30>3.92000007606:30><06:45>4.0300002106:45><07:00>4.01000022907:00><07:15>4.07999992407:15><07:30>4.30999994307:30><07:45>4.65999984707:45><08:00>5.07999992408:00><08:15>5.32999992408:15><08:30>5.57999992408:30><08:45>5.90000009508:45><09:00>6.2199997909:00><09:15>6.90000009509:15><09:30>7.55000019109:30><09:45>7.9699997909:45><10:00>8.17000007610:00><10:15>8.57999992410:15><10:30>9.06999969510:30><10:45>9.47000026710:45><11:00>9.86999988611:00><11:15>10.3100004211:15><11:30>10.6400003411:30><11:45>10.9799995411:45><12:00>11.3299999212:00><12:15>12.0399999612:15><12:30>12.0900001512:30><12:45>12.5500001912:45><13:00>12.8100004213:00><13:15>12.6000003813:15><13:30>13.2513:30><13:45>14.0600004213:45><14:00>14.6199998914:00><14:15>11.8800001114:15><14:30>13.1400003414:30><14:45>13.7600002314:45><15:00>14.6899995815:00><15:15>14.6899995815:15><15:30>13.9099998515:30><15:45>14.2100000415:45><16:00>14.3199996916:00><16:15>14.3900003416:15><16:30>14.1000003816:30><16:45>13.9899997716:45><17:00>13.2399997717:00><17:15>12.8500003817:15><17:30>11.3199996917:30><17:45>10.2517:45><18:00>9.60999965718:00><18:15>9.19999980918:15><18:30>8.92000007618:30><18:45>8.65999984718:45><19:00>8.40999984719:00><19:15>8.3100004219:15><19:30>8.10000038119:30><19:45>7.90999984719:45><20:00>7.7199997920:00><20:15>7.42000007620:15><20:30>7.11000013420:30><20:45>6.94000005720:45><21:00>6.78999996221:00><21:15>6.69999980921:15><21:30>6.63000011421:30><21:45>6.48999977121:45><22:00>6.36999988622:00><22:15>6.40000009522:15><22:30>6.05000019122:30><22:45>5.84999990522:45><23:00>5.7800002123:00><23:15>5.67999982823:15><23:30>5.523:30><23:45>5.34999990523:45>
2010-03-15T00:00:0096<00:00>5.32000017200:00><00:15>5.28999996200:15><00:30>5.09999990500:30><00:45>4.94999980900:45><01:00>4.92000007601:00><01:15>5.0300002101:15><01:30>4.82000017201:30><01:45>4.65999984701:45><02:00>4.4699997902:00><02:15>4.32000017202:15><02:30>4.15999984702:30><02:45>4.01999998102:45><03:00>3.95000004803:00><03:15>3.98000001903:15><03:30>3.98000001903:30><03:45>3.89000010503:45><04:00>3.86999988604:00><04:15>404:15><04:30>4.01999998104:30><04:45>4.15000009504:45><05:00>4.46000003805:00><05:15>4.63000011405:15><05:30>4.80999994305:30><05:45>5.17000007605:45><06:00>5.38999986606:00><06:15>5.5300002106:15><06:30>5.69000005706:30><06:45>5.7506:45><07:00>5.86999988607:00><07:15>6.09000015307:15><07:30>6.26000022907:30><07:45>6.42999982807:45><08:00>6.63999986608:00><08:15>6.73999977108:15><08:30>6.96000003808:30><08:45>7.23999977108:45><09:00>7.59000015309:00><09:15>7.63000011409:15><09:30>8.10000038109:30><09:45>8.32999992409:45><10:00>8.47000026710:00><10:15>8.46000003810:15><10:30>9.01000022910:30><10:45>9.34000015310:45><11:00>9.68000030511:00><11:15>9.82999992411:15><11:30>10.4600000411:30><11:45>10.4399995811:45><12:00>10.9600000412:00><12:15>10.4600000412:15><12:30>10.6300001112:30><12:45>10.8100004212:45><13:00>10.8100004213:00><13:15>10.8599996613:15><13:30>10.6199998913:30><13:45>10.9300003113:45><14:00>10.6999998114:00><14:15>10.5600004214:15><14:30>10.6999998114:30><14:45>10.7200002714:45><15:00>10.8500003815:00><15:15>10.6400003415:15><15:30>10.5299997315:30><15:45>10.6800003115:45><16:00>10.5900001516:00><16:15>10.5299997316:15><16:30>10.4700002716:30><16:45>10.3800001116:45><17:00>10.1300001117:00><17:15>9.9399995817:15><17:30>9.73999977117:30><17:45>9.61999988617:45><18:00>9.32999992418:00><18:15>8.80000019118:15><18:30>8.17000007618:30><18:45>7.7199997918:45><19:00>7.40000009519:00><19:15>7.05999994319:15><19:30>6.53999996219:30><19:45>6.23000001919:45><20:00>5.9699997920:00><20:15>5.69000005720:15><20:30>5.7520:30><20:45>6.38000011420:45><21:00>6.65000009521:00><21:15>6.73999977121:15><21:30>6.61000013421:30><21:45>6.55000019121:45><22:00>6.44000005722:00><22:15>6.19000005722:15><22:30>6.01999998122:30><22:45>5.88000011422:45><23:00>5.84999990523:00><23:15>5.84999990523:15><23:30>5.7523:30><23:45>5.51999998123:45>
2010-03-16T00:00:0096<00:00>5.30999994300:00><00:15>4.88000011400:15><00:30>4.4699997900:30><00:45>4.28999996200:45><01:00>4.03999996201:00><01:15>3.83999991401:15><01:30>3.7501:30><01:45>3.57999992401:45><02:00>3.41000008602:00><02:15>3.51999998102:15><02:30>3.70000004802:30><02:45>4.11000013402:45><03:00>4.5300002103:00><03:15>4.7199997903:15><03:30>4.71000003803:30><03:45>4.4699997903:45><04:00>4.26000022904:00><04:15>404:15><04:30>3.69000005704:30><04:45>3.07999992404:45><05:00>2.52999997105:00><05:15>2.5099999905:15><05:30>2.31999993305:30><05:45>2.28999996205:45><06:00>2.21000003806:00><06:15>2.27999997106:15><06:30>2.69000005706:30><06:45>2.96000003806:45><07:00>3.26999998107:00><07:15>3.78999996207:15><07:30>4.40000009507:30><07:45>5.19000005707:45><08:00>6.15000009508:00><08:15>6.90000009508:15><08:30>7.42000007608:30><08:45>7.90999984708:45><09:00>8.23999977109:00><09:15>8.44999980909:15><09:30>8.509:30><09:45>8.51000022909:45><10:00>8.52000045810:00><10:15>8.56999969510:15><10:30>8.71000003810:30><10:45>8.85000038110:45><11:00>8.89000034311:00><11:15>9.10000038111:15><11:30>8.93000030511:30><11:45>9.0600004211:45><12:00>8.97000026712:00><12:15>9.10999965712:15><12:30>9.2512:30><12:45>8.81999969512:45><13:00>8.57999992413:00><13:15>8.4399995813:15><13:30>8.64999961913:30><13:45>9.27999973313:45><14:00>9.77999973314:00><14:15>10.2299995414:15><14:30>9.92000007614:30><14:45>9.81999969514:45><15:00>9.94999980915:00><15:15>9.85000038115:15><15:30>9.86999988615:30><15:45>9.85000038115:45><16:00>9.60999965716:00><16:15>9.64999961916:15><16:30>9.30000019116:30><16:45>8.94999980916:45><17:00>8.64999961917:00><17:15>8.36999988617:15><17:30>8.18000030517:30><17:45>7.86000013417:45><18:00>7.65999984718:00><18:15>7.55000019118:15><18:30>7.36999988618:30><18:45>7.40000009518:45><19:00>7.519:00><19:15>7.61999988619:15><19:30>7.82000017219:30><19:45>7.88999986619:45><20:00>820:00><20:15>7.88000011420:15><20:30>7.84000015320:30><20:45>7.90999984720:45><21:00>8.0600004221:00><21:15>8.26000022921:15><21:30>8.35999965721:30><21:45>8.60000038121:45><22:00>8.59000015322:00><22:15>8.40999984722:15><22:30>8.32999992422:30><22:45>8.27999973322:45><23:00>8.06999969523:00><23:15>8.02000045823:15><23:30>8.0600004223:30><23:45>8.07999992423:45>
2010-03-17T00:00:0096<00:00>8.11999988600:00><00:15>8.21000003800:15><00:30>8.42000007600:30><00:45>9.51000022900:45><01:00>9.89999961901:00><01:15>10.0699996901:15><01:30>10.1700000801:30><01:45>10.2399997701:45><02:00>10.3000001902:00><02:15>10.2299995402:15><02:30>1002:30><02:45>9.68000030502:45><03:00>9.55000019103:00><03:15>9.36999988603:15><03:30>9.39999961903:30><03:45>9.30000019103:45><04:00>9.1899995804:00><04:15>9.26000022904:15><04:30>9.39999961904:30><04:45>9.51000022904:45><05:00>9.57999992405:00><05:15>9.47000026705:15><05:30>9.505:30><05:45>9.64000034305:45><06:00>9.55000019106:00><06:15>9.52999973306:15><06:30>9.59000015306:30><06:45>9.86999988606:45><07:00>10.0699996907:00><07:15>10.2899999607:15><07:30>10.4300003107:30><07:45>10.5699996907:45><08:00>10.7508:00><08:15>1108:15><08:30>11.1700000808:30><08:45>11.3999996208:45><09:00>11.6599998509:00><09:15>11.9300003109:15><09:30>12.1000003809:30><09:45>12.3500003809:45><10:00>12.6099996610:00><10:15>12.9700002710:15><10:30>13.5399999610:30><10:45>14.0500001910:45><11:00>14.1300001111:00><11:15>14.6400003411:15><11:30>15.2299995411:30><11:45>15.511:45><12:00>15.9600000412:00><12:15>16.2199993112:15><12:30>15.5399999612:30><12:45>15.3299999212:45><13:00>15.4399995813:00><13:15>15.2100000413:15><13:30>15.0600004213:30><13:45>15.1999998113:45><14:00>15.0299997314:00><14:15>15.1400003414:15><14:30>15.1099996614:30><14:45>14.9200000814:45><15:00>14.6999998115:00><15:15>14.2299995415:15><15:30>14.0799999215:30><15:45>14.1199998915:45><16:00>13.1599998516:00><16:15>12.4399995816:15><16:30>11.8199996916:30><16:45>11.0699996916:45><17:00>11.2517:00><17:15>12.0399999617:15><17:30>11.5900001517:30><17:45>11.7899999617:45><18:00>11.3699998918:00><18:15>11.6599998518:15><18:30>11.3000001918:30><18:45>9.46000003818:45><19:00>8.73999977119:00><19:15>8.53999996219:15><19:30>8.44999980919:30><19:45>8.52999973319:45><20:00>8.76000022920:00><20:15>8.96000003820:15><20:30>9.19999980920:30><20:45>10.6800003120:45><21:00>11.1599998521:00><21:15>11.2100000421:15><21:30>11.1899995821:30><21:45>10.8299999221:45><22:00>10.7600002322:00><22:15>10.2200002722:15><22:30>11.5600004222:30><22:45>11.7799997322:45><23:00>11.7600002323:00><23:15>11.7100000423:15><23:30>11.7299995423:30><23:45>11.8299999223:45>
2010-03-18T00:00:0096<00:00>11.8599996600:00><00:15>11.7700004600:15><00:30>11.6000003800:30><00:45>11.0699996900:45><01:00>11.2501:00><01:15>11.3800001101:15><01:30>11.5500001901:30><01:45>11.4799995401:45><02:00>11.2799997302:00><02:15>11.2200002702:15><02:30>11.3500003802:30><02:45>11.1899995802:45><03:00>10.7399997703:00><03:15>10.6599998503:15><03:30>10.5900001503:30><03:45>10.4799995403:45><04:00>10.2299995404:00><04:15>9.92000007604:15><04:30>9.39999961904:30><04:45>9.3100004204:45><05:00>9.22000026705:00><05:15>9.23999977105:15><05:30>9.2505:30><05:45>9.17000007605:45><06:00>8.98999977106:00><06:15>8.94999980906:15><06:30>9.01000022906:30><06:45>9.11999988606:45><07:00>9.27999973307:00><07:15>9.44999980907:15><07:30>9.52999973307:30><07:45>9.65999984707:45><08:00>9.80000019108:00><08:15>9.85999965708:15><08:30>10.1099996608:30><08:45>10.3400001508:45><09:00>10.4799995409:00><09:15>10.5500001909:15><09:30>10.4899997709:30><09:45>10.1999998109:45><10:00>12.1599998510:00><10:15>13.3000001910:15><10:30>13.7100000410:30><10:45>13.6999998110:45><11:00>13.6899995811:00><11:15>13.6300001111:15><11:30>13.7600002311:30><11:45>14.0100002311:45><12:00>14.0399999612:00><12:15>13.8900003412:15><12:30>13.2799997312:30><12:45>12.3999996212:45><13:00>11.9200000813:00><13:15>11.513:15><13:30>11.5299997313:30><13:45>11.6599998513:45><14:00>11.5299997314:00><14:15>11.4499998114:15><14:30>11.2299995414:30><14:45>11.0900001514:45><15:00>11.1300001115:00><15:15>11.3699998915:15><15:30>12.6899995815:30><15:45>14.4600000415:45><16:00>15.5200004616:00><16:15>16.0200004616:15><16:30>15.7600002316:30><16:45>15.6000003816:45><17:00>14.9399995817:00><17:15>14.5600004217:15><17:30>13.5600004217:30><17:45>12.8000001917:45><18:00>12.6300001118:00><18:15>12.5299997318:15><18:30>12.4700002718:30><18:45>12.3699998918:45><19:00>12.3800001119:00><19:15>12.3400001519:15><19:30>12.2399997719:30><19:45>11.8299999219:45><20:00>11.6199998920:00><20:15>11.6999998120:15><20:30>11.8699998920:30><20:45>11.8999996220:45><21:00>11.7521:00><21:15>11.5600004221:15><21:30>11.3900003421:30><21:45>11.2100000421:45><22:00>11.1000003822:00><22:15>11.0399999622:15><22:30>10.9300003122:30><22:45>10.8400001522:45><23:00>10.7799997323:00><23:15>10.7523:15><23:30>10.6899995823:30><23:45>10.6000003823:45>
2010-03-19T00:00:0096<00:00>10.4899997700:00><00:15>10.3400001500:15><00:30>10.1700000800:30><00:45>9.94999980900:45><01:00>9.60999965701:00><01:15>9.27999973301:15><01:30>9.64999961901:30><01:45>9.88000011401:45><02:00>9.85999965702:00><02:15>9.73999977102:15><02:30>9.46000003802:30><02:45>9.2502:45><03:00>9.05000019103:00><03:15>8.97000026703:15><03:30>8.77000045803:30><03:45>8.73999977103:45><04:00>8.5600004204:00><04:15>8.38000011404:15><04:30>8.42000007604:30><04:45>8.504:45><05:00>8.44999980905:00><05:15>8.22000026705:15><05:30>8.27000045805:30><05:45>8.56999969505:45><06:00>8.72000026706:00><06:15>8.52000045806:15><06:30>8.60000038106:30><06:45>8.64000034306:45><07:00>8.53999996207:00><07:15>8.64999961907:15><07:30>8.72999954207:30><07:45>8.93000030507:45><08:00>9.21000003808:00><08:15>9.60999965708:15><08:30>10.0200004608:30><08:45>10.3699998908:45><09:00>10.7100000409:00><09:15>11.1999998109:15><09:30>11.3699998909:30><09:45>11.6999998109:45><10:00>12.0200004610:00><10:15>11.9300003110:15><10:30>12.0699996910:30><10:45>12.0699996910:45><11:00>12.3100004211:00><11:15>12.3699998911:15><11:30>12.2511:30><11:45>12.2511:45><12:00>12.0799999212:00><12:15>12.1899995812:15><12:30>12.4499998112:30><12:45>12.3299999212:45><13:00>12.4099998513:00><13:15>12.3299999213:15><13:30>12.3199996913:30><13:45>12.5299997313:45><14:00>12.514:00><14:15>12.7799997314:15><14:30>12.8999996214:30><14:45>12.3800001114:45><15:00>11.7515:00><15:15>11.1599998515:15><15:30>10.8699998915:30><15:45>10.6999998115:45><16:00>10.5500001916:00><16:15>10.0200004616:15><16:30>9.52999973316:30><16:45>9.28999996216:45><17:00>9.11999988617:00><17:15>8.94999980917:15><17:30>8.78999996217:30><17:45>8.67000007617:45><18:00>8.61999988618:00><18:15>8.48999977118:15><18:30>8.21000003818:30><18:45>7.98000001918:45><19:00>7.82999992419:00><19:15>7.73999977119:15><19:30>7.65000009519:30><19:45>7.61000013419:45><20:00>7.44999980920:00><20:15>7.34000015320:15><20:30>7.34999990520:30><20:45>7.34999990520:45><21:00>7.42999982821:00><21:15>7.48000001921:15><21:30>7.55999994321:30><21:45>7.59000015321:45><22:00>7.53999996222:00><22:15>7.55999994322:15><22:30>7.53999996222:30><22:45>7.53999996222:45><23:00>7.51999998123:00><23:15>7.42000007623:15><23:30>7.38000011423:30><23:45>7.40999984723:45>
2010-03-20T00:00:0096<00:00>7.36999988600:00><00:15>7.34999990500:15><00:30>7.17000007600:30><00:45>7.05999994300:45><01:00>701:00><01:15>6.94000005701:15><01:30>6.90000009501:30><01:45>6.92000007601:45><02:00>6.90000009502:00><02:15>6.92000007602:15><02:30>6.88000011402:30><02:45>6.82999992402:45><03:00>6.7503:00><03:15>6.73999977103:15><03:30>6.7199997903:30><03:45>6.67999982803:45><04:00>6.63999986604:00><04:15>6.61999988604:15><04:30>6.61999988604:30><04:45>6.61000013404:45><05:00>6.51000022905:00><05:15>6.36000013405:15><05:30>6.28999996205:30><05:45>6.13999986605:45><06:00>6.13000011406:00><06:15>6.17000007606:15><06:30>6.21000003806:30><06:45>6.28999996206:45><07:00>6.38000011407:00><07:15>6.507:15><07:30>6.57999992407:30><07:45>6.73000001907:45><08:00>7.2199997908:00><08:15>7.65000009508:15><08:30>7.7508:30><08:45>8.02999973308:45><09:00>8.10000038109:00><09:15>8.07999992409:15><09:30>8.19999980909:30><09:45>8.72000026709:45><10:00>9.07999992410:00><10:15>9.39000034310:15><10:30>9.89999961910:30><10:45>10.1400003410:45><11:00>10.5799999211:00><11:15>10.3500003811:15><11:30>10.9899997711:30><11:45>11.1300001111:45><12:00>11.1599998512:00><12:15>11.5900001512:15><12:30>11.3100004212:30><12:45>11.8800001112:45><13:00>12.7700004613:00><13:15>12.9200000813:15><13:30>12.3100004213:30><13:45>12.1400003413:45><14:00>12.1099996614:00><14:15>12.2514:15><14:30>13.8900003414:30><14:45>15.2899999614:45><15:00>14.5500001915:00><15:15>14.9300003115:15><15:30>13.2799997315:30><15:45>15.2399997715:45><16:00>13.2600002316:00><16:15>14.7100000416:15><16:30>13.8000001916:30><16:45>14.2200002716:45><17:00>12.5600004217:00><17:15>12.8999996217:15><17:30>12.7600002317:30><17:45>11.0399999617:45><18:00>9.85000038118:00><18:15>9.05000019118:15><18:30>8.48999977118:30><18:45>8.09000015318:45><19:00>7.86999988619:00><19:15>7.61999988619:15><19:30>7.30999994319:30><19:45>6.9699997919:45><20:00>6.65999984720:00><20:15>6.32000017220:15><20:30>6.38000011420:30><20:45>6.03999996220:45><21:00>5.53999996221:00><21:15>5.07000017221:15><21:30>4.73000001921:30><21:45>4.44999980921:45><22:00>4.32999992422:00><22:15>4.57000017222:15><22:30>4.65999984722:30><22:45>4.53999996222:45><23:00>4.73000001923:00><23:15>4.94999980923:15><23:30>4.65999984723:30><23:45>4.42000007623:45>
2010-03-21T00:00:0096<00:00>4.40999984700:00><00:15>4.59999990500:15><00:30>4.55999994300:30><00:45>4.30000019100:45><01:00>4.09999990501:00><01:15>4.0300002101:15><01:30>4.38999986601:30><01:45>4.53999996201:45><02:00>5.17000007602:00><02:15>5.13000011402:15><02:30>5.09000015302:30><02:45>5.2800002102:45><03:00>5.30999994303:00><03:15>5.28999996203:15><03:30>4.98999977103:30><03:45>4.76000022903:45><04:00>4.7199997904:00><04:15>4.69999980904:15><04:30>4.92000007604:30><04:45>5.23999977104:45><05:00>5.69999980905:00><05:15>5.76000022905:15><05:30>5.84000015305:30><05:45>6.48000001905:45><06:00>7.09000015306:00><06:15>7.38999986606:15><06:30>7.96000003806:30><06:45>8.27999973306:45><07:00>8.36999988607:00><07:15>8.48999977107:15><07:30>8.85999965707:30><07:45>9.22000026707:45><08:00>9.73999977108:00><08:15>9.86999988608:15><08:30>9.76000022908:30><08:45>9.97999954208:45><09:00>10.0900001509:00><09:15>10.0200004609:15><09:30>10.2899999609:30><09:45>10.509:45><10:00>11.1800003110:00><10:15>11.3400001510:15><10:30>11.4399995810:30><10:45>11.9600000410:45><11:00>12.1800003111:00><11:15>12.6700000811:15><11:30>13.1199998911:30><11:45>13.1599998511:45><12:00>13.1199998912:00><12:15>13.6099996612:15><12:30>1412:30><12:45>14.8100004212:45><13:00>15.5200004613:00><13:15>15.1599998513:15><13:30>16.1399993913:30><13:45>17.2299995413:45><14:00>17.7199993114:00><14:15>18.4799995414:15><14:30>17.2999992414:30><14:45>17.8799991614:45><15:00>18.5599994715:00><15:15>18.3400001515:15><15:30>17.3799991615:30><15:45>17.8099994715:45><16:00>17.3400001516:00><16:15>15.5600004216:15><16:30>16.1299991616:30><16:45>17.8199996916:45><17:00>16.1100006117:00><17:15>14.8100004217:15><17:30>13.6199998917:30><17:45>13.0299997317:45><18:00>12.6000003818:00><18:15>12.1400003418:15><18:30>11.8199996918:30><18:45>11.5200004618:45><19:00>11.2399997719:00><19:15>11.0799999219:15><19:30>10.8599996619:30><19:45>10.8199996919:45><20:00>10.8699998920:00><20:15>10.8199996920:15><20:30>10.6000003820:30><20:45>10.0600004220:45><21:00>9.6899995821:00><21:15>9.5600004221:15><21:30>9.5600004221:30><21:45>10.1199998921:45><22:00>10.2522:00><22:15>10.3999996222:15><22:30>10.5500001922:30><22:45>10.9600000422:45><23:00>11.6400003423:00><23:15>11.9200000823:15><23:30>11.8999996223:30><23:45>11.7600002323:45>
2010-03-22T00:00:0096<00:00>11.6199998900:00><00:15>11.6700000800:15><00:30>11.8500003800:30><00:45>11.7500:45><01:00>11.7299995401:00><01:15>11.4799995401:15><01:30>11.4099998501:30><01:45>11.3800001101:45><02:00>11.4799995402:00><02:15>11.4600000402:15><02:30>11.4200000802:30><02:45>11.4600000402:45><03:00>11.4600000403:00><03:15>11.3800001103:15><03:30>11.2700004603:30><03:45>11.1000003803:45><04:00>10.9700002704:00><04:15>10.9899997704:15><04:30>10.7600002304:30><04:45>11.0399999604:45><05:00>11.1599998505:00><05:15>10.9300003105:15><05:30>10.8699998905:30><05:45>11.3000001905:45><06:00>11.2399997706:00><06:15>11.1199998906:15><06:30>10.6099996606:30><06:45>9.01000022906:45><07:00>8.55000019107:00><07:15>8.35999965707:15><07:30>8.31999969507:30><07:45>8.35000038107:45><08:00>8.5600004208:00><08:15>8.61999988608:15><08:30>8.81999969508:30><08:45>8.8100004208:45><09:00>8.64000034309:00><09:15>9.13000011409:15><09:30>9.53999996209:30><09:45>9.98999977109:45><10:00>10.1999998110:00><10:15>10.6599998510:15><10:30>11.0200004610:30><10:45>11.5399999610:45><11:00>12.3900003411:00><11:15>11.9099998511:15><11:30>11.6099996611:30><11:45>12.5900001511:45><12:00>10.6700000812:00><12:15>7.98999977112:15><12:30>8.39000034312:30><12:45>8.38000011412:45><13:00>8.44999980913:00><13:15>9.32999992413:15><13:30>11.2299995413:30><13:45>6.61999988613:45><14:00>7.32000017214:00><14:15>7.42999982814:15><14:30>8.07999992414:30><14:45>10.6599998514:45><15:00>11.8000001915:00><15:15>11.9600000415:15><15:30>10.4399995815:30><15:45>11.0799999215:45><16:00>12.5200004616:00><16:15>11.0799999216:15><16:30>10.3800001116:30><16:45>10.7516:45><17:00>11.3400001517:00><17:15>11.4099998517:15><17:30>10.9899997717:30><17:45>10.2299995417:45><18:00>9.15999984718:00><18:15>8.4399995818:15><18:30>8.10000038118:30><18:45>7.86000013418:45><19:00>7.59000015319:00><19:15>7.44000005719:15><19:30>7.21000003819:30><19:45>7.05000019119:45><20:00>6.80999994320:00><20:15>6.63999986620:15><20:30>6.42999982820:30><20:45>5.90999984720:45><21:00>5.63000011421:00><21:15>5.48999977121:15><21:30>5.46000003821:30><21:45>5.86000013421:45><22:00>5.92999982822:00><22:15>5.61000013422:15><22:30>5.15999984722:30><22:45>4.69999980922:45><23:00>4.55000019123:00><23:15>4.71000003823:15><23:30>4.42000007623:30><23:45>4.32999992423:45>
2010-03-23T00:00:0096<00:00>5.03999996200:00><00:15>6.03999996200:15><00:30>6.32999992400:30><00:45>5.88999986600:45><01:00>5.86000013401:00><01:15>7.13000011401:15><01:30>7.51000022901:30><01:45>7.90999984701:45><02:00>7.90999984702:00><02:15>7.80000019102:15><02:30>7.48999977102:30><02:45>7.19999980902:45><03:00>7.03999996203:00><03:15>7.19000005703:15><03:30>7.40999984703:30><03:45>7.40999984703:45><04:00>7.51999998104:00><04:15>6.98999977104:15><04:30>6.19999980904:30><04:45>5.86999988604:45><05:00>5.84999990505:00><05:15>6.11000013405:15><05:30>6.48999977105:30><05:45>6.57999992405:45><06:00>6.67999982806:00><06:15>7.15000009506:15><06:30>7.78999996206:30><06:45>8.06999969506:45><07:00>8.35999965707:00><07:15>8.77999973307:15><07:30>8.85000038107:30><07:45>8.97000026707:45><08:00>9.19999980908:00><08:15>9.40999984708:15><08:30>9.60999965708:30><08:45>9.96000003808:45><09:00>10.0600004209:00><09:15>10.0500001909:15><09:30>10.1599998509:30><09:45>10.4700002709:45><10:00>10.6700000810:00><10:15>10.5200004610:15><10:30>10.5500001910:30><10:45>10.4099998510:45><11:00>10.4899997711:00><11:15>10.2899999611:15><11:30>9.89999961911:30><11:45>10.2600002311:45><12:00>11.3100004212:00><12:15>11.6899995812:15><12:30>11.5600004212:30><12:45>11.0699996912:45><13:00>11.2399997713:00><13:15>11.2299995413:15><13:30>11.0799999213:30><13:45>10.8199996913:45><14:00>10.6099996614:00><14:15>10.2799997314:15><14:30>10.1199998914:30><14:45>9.82999992414:45><15:00>9.97000026715:00><15:15>10.0100002315:15><15:30>9.97999954215:30><15:45>9.86999988615:45><16:00>9.8100004216:00><16:15>9.5600004216:15><16:30>9.21000003816:30><16:45>9.17000007616:45><17:00>8.89999961917:00><17:15>8.71000003817:15><17:30>8.64999961917:30><17:45>8.60999965717:45><18:00>8.4399995818:00><18:15>8.22999954218:15><18:30>8.06999969518:30><18:45>818:45><19:00>7.88999986619:00><19:15>7.80000019119:15><19:30>7.92000007619:30><19:45>8.01000022919:45><20:00>8.05000019120:00><20:15>7.9699997920:15><20:30>7.88999986620:30><20:45>7.80999994320:45><21:00>7.63999986621:00><21:15>7.51999998121:15><21:30>7.57000017221:30><21:45>7.63999986621:45><22:00>7.63000011422:00><22:15>7.59000015322:15><22:30>7.48000001922:30><22:45>7.40000009522:45><23:00>7.30999994323:00><23:15>7.34999990523:15><23:30>7.40999984723:30><23:45>7.46000003823:45>
2010-03-24T00:00:0096<00:00>7.51999998100:00><00:15>7.57000017200:15><00:30>7.67000007600:30><00:45>7.82000017200:45><01:00>8.07999992401:00><01:15>8.40999984701:15><01:30>8.78999996201:30><01:45>8.97999954201:45><02:00>9.18000030502:00><02:15>9.17000007602:15><02:30>9.19999980902:30><02:45>9.03999996202:45><03:00>8.8100004203:00><03:15>8.78999996203:15><03:30>8.84000015303:30><03:45>8.94999980903:45><04:00>8.93000030504:00><04:15>8.86999988604:15><04:30>8.77000045804:30><04:45>8.78999996204:45><05:00>8.72999954205:00><05:15>8.60999965705:15><05:30>8.4399995805:30><05:45>8.38000011405:45><06:00>8.32999992406:00><06:15>8.35999965706:15><06:30>8.47000026706:30><06:45>8.57999992406:45><07:00>8.64000034307:00><07:15>8.69999980907:15><07:30>8.86999988607:30><07:45>907:45><08:00>9.27999973308:00><08:15>9.57999992408:15><08:30>10.0299997308:30><08:45>10.5699996908:45><09:00>10.6800003109:00><09:15>10.6499996209:15><09:30>11.0500001909:30><09:45>11.5299997309:45><10:00>11.5600004210:00><10:15>11.1300001110:15><10:30>10.8000001910:30><10:45>10.1899995810:45><11:00>10.1099996611:00><11:15>10.1999998111:15><11:30>10.6599998511:30><11:45>11.0699996911:45><12:00>11.1800003112:00><12:15>11.5100002312:15><12:30>11.1199998912:30><12:45>12.0299997312:45><13:00>11.1599998513:00><13:15>11.6300001113:15><13:30>12.8000001913:30><13:45>13.4099998513:45><14:00>12.7700004614:00><14:15>14.3999996214:15><14:30>14.5900001514:30><14:45>14.8400001514:45><15:00>15.5500001915:00><15:15>13.7700004615:15><15:30>13.3800001115:30><15:45>13.5600004215:45><16:00>13.8100004216:00><16:15>15.3199996916:15><16:30>14.3900003416:30><16:45>13.7899999616:45><17:00>13.6499996217:00><17:15>12.8199996917:15><17:30>12.8900003417:30><17:45>11.4499998117:45><18:00>10.5100002318:00><18:15>9.6899995818:15><18:30>9.1899995818:30><18:45>8.78999996218:45><19:00>8.64000034319:00><19:15>8.55000019119:15><19:30>8.52999973319:30><19:45>8.52000045819:45><20:00>8.47000026720:00><20:15>8.43000030520:15><20:30>8.27000045820:30><20:45>7.9699997920:45><21:00>7.82000017221:00><21:15>7.71000003821:15><21:30>7.69999980921:30><21:45>7.69000005721:45><22:00>7.76000022922:00><22:15>7.80999994322:15><22:30>7.90000009522:30><22:45>7.90000009522:45><23:00>7.90000009523:00><23:15>7.78999996223:15><23:30>7.82999992423:30><23:45>7.80999994323:45>
2010-03-25T00:00:0096<00:00>7.7500:00><00:15>7.7800002100:15><00:30>7.84999990500:30><00:45>7.92000007600:45><01:00>8.02000045801:00><01:15>8.05000019101:15><01:30>8.13000011401:30><01:45>8.11999988601:45><02:00>8.14000034302:00><02:15>8.11999988602:15><02:30>8.09000015302:30><02:45>8.13000011402:45><03:00>8.06999969503:00><03:15>8.10000038103:15><03:30>8.14999961903:30><03:45>8.13000011403:45><04:00>8.06999969504:00><04:15>8.0600004204:15><04:30>7.94999980904:30><04:45>7.98000001904:45><05:00>7.98999977105:00><05:15>8.02000045805:15><05:30>8.02000045805:30><05:45>8.05000019105:45><06:00>8.07999992406:00><06:15>8.14999961906:15><06:30>8.17000007606:30><06:45>8.27999973306:45><07:00>8.43000030507:00><07:15>8.59000015307:15><07:30>8.80000019107:30><07:45>9.28999996207:45><08:00>9.40999984708:00><08:15>9.35999965708:15><08:30>9.39000034308:30><08:45>9.39999961908:45><09:00>9.35999965709:00><09:15>9.27999973309:15><09:30>9.43000030509:30><09:45>9.44999980909:45><10:00>9.8100004210:00><10:15>10.0100002310:15><10:30>10.1899995810:30><10:45>10.3699998910:45><11:00>11.1400003411:00><11:15>12.1000003811:15><11:30>12.2399997711:30><11:45>12.2200002711:45><12:00>12.2899999612:00><12:15>12.6899995812:15><12:30>12.3800001112:30><12:45>13.6599998512:45><13:00>14.7299995413:00><13:15>14.513:15><13:30>14.2700004613:30><13:45>14.2100000413:45><14:00>15.4399995814:00><14:15>16.0200004614:15><14:30>14.2600002314:30><14:45>13.5699996914:45><15:00>14.9700002715:00><15:15>14.1999998115:15><15:30>14.6800003115:30><15:45>15.5100002315:45><16:00>13.3299999216:00><16:15>12.0799999216:15><16:30>11.3699998916:30><16:45>11.9600000416:45><17:00>11.7517:00><17:15>10.9300003117:15><17:30>10.1099996617:30><17:45>9.517:45><18:00>9.13000011418:00><18:15>8.89999961918:15><18:30>8.72000026718:30><18:45>8.52000045818:45><19:00>8.44999980919:00><19:15>8.42000007619:15><19:30>8.44999980919:30><19:45>8.32999992419:45><20:00>8.27999973320:00><20:15>8.19999980920:15><20:30>8.11999988620:30><20:45>8.07999992420:45><21:00>8.05000019121:00><21:15>7.94999980921:15><21:30>7.84999990521:30><21:45>7.78999996221:45><22:00>7.65999984722:00><22:15>7.73000001922:15><22:30>7.80999994322:30><22:45>7.88000011422:45><23:00>7.90000009523:00><23:15>7.67000007623:15><23:30>7.57000017223:30><23:45>7.48999977123:45>
2010-03-26T00:00:0096<00:00>7.51999998100:00><00:15>7.42000007600:15><00:30>7.26999998100:30><00:45>7.21000003800:45><01:00>7.15000009501:00><01:15>6.98999977101:15><01:30>6.94999980901:30><01:45>6.98999977101:45><02:00>6.94999980902:00><02:15>6.90999984702:15><02:30>6.92999982802:30><02:45>6.9699997902:45><03:00>6.98999977103:00><03:15>7.01999998103:15><03:30>7.26000022903:30><03:45>7.40999984703:45><04:00>7.5300002104:00><04:15>7.67999982804:15><04:30>7.69000005704:30><04:45>7.69999980904:45><05:00>7.78999996205:00><05:15>8.02999973305:15><05:30>8.15999984705:30><05:45>8.39000034305:45><06:00>8.3100004206:00><06:15>8.35000038106:15><06:30>8.38000011406:30><06:45>8.46000003806:45><07:00>8.72000026707:00><07:15>9.14000034307:15><07:30>9.43000030507:30><07:45>9.86999988607:45><08:00>10.1899995808:00><08:15>10.5399999608:15><08:30>10.9499998108:30><08:45>11.508:45><09:00>11.8800001109:00><09:15>12.2600002309:15><09:30>12.3699998909:30><09:45>11.8999996209:45><10:00>12.2200002710:00><10:15>12.7510:15><10:30>12.8599996610:30><10:45>12.2100000410:45><11:00>12.3199996911:00><11:15>12.3699998911:15><11:30>13.1599998511:30><11:45>13.7511:45><12:00>14.1700000812:00><12:15>13.6099996612:15><12:30>13.1000003812:30><12:45>12.8900003412:45><13:00>13.0600004213:00><13:15>13.3400001513:15><13:30>13.6599998513:30><13:45>14.2299995413:45><14:00>14.6199998914:00><14:15>13.9799995414:15><14:30>14.2600002314:30><14:45>15.0299997314:45><15:00>14.3599996615:00><15:15>14.1300001115:15><15:30>13.5500001915:30><15:45>12.8299999215:45><16:00>12.0500001916:00><16:15>11.5200004616:15><16:30>11.5500001916:30><16:45>11.3900003416:45><17:00>11.5600004217:00><17:15>12.3599996617:15><17:30>11.7700004617:30><17:45>10.8500003817:45><18:00>10.2899999618:00><18:15>9.94999980918:15><18:30>9.60999965718:30><18:45>9.43000030518:45><19:00>9.35000038119:00><19:15>9.35000038119:15><19:30>9.2519:30><19:45>9.02000045819:45><20:00>8.78999996220:00><20:15>8.59000015320:15><20:30>8.6899995820:30><20:45>9.05000019120:45><21:00>9.21000003821:00><21:15>9.27000045821:15><21:30>9.44999980921:30><21:45>9.55000019121:45><22:00>9.44999980922:00><22:15>9.3100004222:15><22:30>9.2522:30><22:45>9.19999980922:45><23:00>9.0600004223:00><23:15>8.85000038123:15><23:30>8.52999973323:30><23:45>8.52000045823:45>
2010-03-27T00:00:0096<00:00>8.67000007600:00><00:15>8.71000003800:15><00:30>8.6899995800:30><00:45>8.68000030500:45><01:00>8.59000015301:00><01:15>8.10999965701:15><01:30>7.59999990501:30><01:45>7.15000009501:45><02:00>6.98000001902:00><02:15>6.7502:15><02:30>6.40999984702:30><02:45>6.17999982802:45><03:00>6.05999994303:00><03:15>5.94999980903:15><03:30>5.78999996203:30><03:45>5.61999988603:45><04:00>5.46000003804:00><04:15>5.32000017204:15><04:30>5.2504:30><04:45>5.09000015304:45><05:00>5.09000015305:00><05:15>5.09000015305:15><05:30>5.11999988605:30><05:45>5.17999982805:45><06:00>5.19000005706:00><06:15>5.51999998106:15><06:30>6.01999998106:30><06:45>6.46000003806:45><07:00>6.7800002107:00><07:15>7.17999982807:15><07:30>7.5300002107:30><07:45>7.76000022907:45><08:00>8.03999996208:00><08:15>8.85000038108:15><08:30>9.31999969508:30><08:45>9.36999988608:45><09:00>9.35000038109:00><09:15>9.59000015309:15><09:30>9.71000003809:30><09:45>10.0699996909:45><10:00>10.0799999210:00><10:15>10.3199996910:15><10:30>10.5600004210:30><10:45>10.9899997710:45><11:00>11.3400001511:00><11:15>11.6999998111:15><11:30>11.6599998511:30><11:45>12.1300001111:45><12:00>11.9700002712:00><12:15>11.8500003812:15><12:30>12.512:30><12:45>12.7299995412:45><13:00>13.1899995813:00><13:15>12.1599998513:15><13:30>12.1599998513:30><13:45>13.8800001113:45><14:00>14.8699998914:00><14:15>14.4799995414:15><14:30>14.7700004614:30><14:45>15.4799995414:45><15:00>15.8999996215:00><15:15>15.7799997315:15><15:30>13.9700002715:30><15:45>14.2515:45><16:00>14.4499998116:00><16:15>12.7600002316:15><16:30>12.8599996616:30><16:45>13.0100002316:45><17:00>13.6999998117:00><17:15>13.5200004617:15><17:30>13.0200004617:30><17:45>12.4700002717:45><18:00>11.2799997318:00><18:15>10.5299997318:15><18:30>10.0600004218:30><18:45>9.86999988618:45><19:00>9.80000019119:00><19:15>9.52000045819:15><19:30>9.1899995819:30><19:45>8.90999984719:45><20:00>8.69999980920:00><20:15>8.57999992420:15><20:30>8.4399995820:30><20:45>8.11999988620:45><21:00>7.80000019121:00><21:15>7.48999977121:15><21:30>7.26999998121:30><21:45>7.07999992421:45><22:00>6.94000005722:00><22:15>6.80999994322:15><22:30>6.73000001922:30><22:45>6.65000009522:45><23:00>6.38000011423:00><23:15>6.32000017223:15><23:30>6.36000013423:30><23:45>6.19999980923:45>
2010-03-28T00:00:0096<00:00>6.09999990500:00><00:15>6.11999988600:15><00:30>6.05999994300:30><00:45>6.05999994300:45><01:00>5.65601587301:00><01:15>5.65407514601:15><01:30>5.82322168401:30><01:45>6.18980646101:45><02:00>6.19000005702:00><02:15>6.23999977102:15><02:30>6.34999990502:30><02:45>6.40000009502:45><03:00>6.44999980903:00><03:15>6.51999998103:15><03:30>6.55000019103:30><03:45>6.51000022903:45><04:00>6.51999998104:00><04:15>6.48999977104:15><04:30>6.42000007604:30><04:45>6.44999980904:45><05:00>6.48999977105:00><05:15>6.51999998105:15><05:30>6.51999998105:30><05:45>6.42000007605:45><06:00>6.34999990506:00><06:15>6.36000013406:15><06:30>6.30999994306:30><06:45>6.11000013406:45><07:00>6.09000015307:00><07:15>6.07999992407:15><07:30>6.2507:30><07:45>6.48000001907:45><08:00>6.7800002108:00><08:15>7.01999998108:15><08:30>7.0300002108:30><08:45>7.32999992408:45><09:00>7.61000013409:00><09:15>7.73999977109:15><09:30>8.07999992409:30><09:45>8.5600004209:45><10:00>8.71000003810:00><10:15>8.71000003810:15><10:30>9.14000034310:30><10:45>9.32999992410:45><11:00>9.2511:00><11:15>9.60999965711:15><11:30>9.94999980911:30><11:45>10.3699998911:45><12:00>11.1599998512:00><12:15>10.6599998512:15><12:30>10.7600002312:30><12:45>11.0100002312:45><13:00>11.4200000813:00><13:15>11.7700004613:15><13:30>12.4399995813:30><13:45>12.4700002713:45><14:00>11.6400003414:00><14:15>12.2399997714:15><14:30>12.6800003114:30><14:45>14.2700004614:45><15:00>13.4600000415:00><15:15>12.3599996615:15><15:30>13.8400001515:30><15:45>14.6899995815:45><16:00>14.5500001916:00><16:15>12.5399999616:15><16:30>11.8999996216:30><16:45>12.7200002716:45><17:00>13.0900001517:00><17:15>13.0500001917:15><17:30>12.9099998517:30><17:45>12.0799999217:45><18:00>11.1199998918:00><18:15>10.8299999218:15><18:30>10.6700000818:30><18:45>10.3100004218:45><19:00>9.90999984719:00><19:15>9.4399995819:15><19:30>9.0600004219:30><19:45>8.88000011419:45><20:00>8.6899995820:00><20:15>8.60000038120:15><20:30>8.53999996220:30><20:45>8.40999984720:45><21:00>8.35000038121:00><21:15>8.34000015321:15><21:30>8.15999984721:30><21:45>7.96000003821:45><22:00>7.84000015322:00><22:15>7.71000003822:15><22:30>7.71000003822:30><22:45>7.55999994322:45><23:00>7.28999996223:00><23:15>6.86000013423:15><23:30>6.59000015323:30><23:45>6.4699997923:45>
2010-03-29T00:00:0096<00:00>6.32999992400:00><00:15>6.28999996200:15><00:30>6.17000007600:30><00:45>6.11000013400:45><01:00>6.03999996201:00><01:15>6.01999998101:15><01:30>6.0300002101:30><01:45>6.01999998101:45><02:00>6.05999994302:00><02:15>6.03999996202:15><02:30>6.09000015302:30><02:45>6.11000013402:45><03:00>6.09000015303:00><03:15>6.09000015303:15><03:30>6.09000015303:30><03:45>6.2503:45><04:00>6.48000001904:00><04:15>6.51000022904:15><04:30>6.53999996204:30><04:45>6.86999988604:45><05:00>6.73999977105:00><05:15>6.59999990505:15><05:30>6.36000013405:30><05:45>6.15000009505:45><06:00>6.07999992406:00><06:15>6.01999998106:15><06:30>5.96000003806:30><06:45>5.96000003806:45><07:00>6.01999998107:00><07:15>6.15999984707:15><07:30>5.98000001907:30><07:45>5.92000007607:45><08:00>5.96000003808:00><08:15>6.05000019108:15><08:30>6.0300002108:30><08:45>6.01999998108:45><09:00>5.98000001909:00><09:15>6.0300002109:15><09:30>6.05000019109:30><09:45>5.86999988609:45><10:00>5.82999992410:00><10:15>5.86999988610:15><10:30>5.7510:30><10:45>5.92999982810:45><11:00>5.90000009511:00><11:15>5.84999990511:15><11:30>5.7511:30><11:45>5.78999996211:45><12:00>5.90000009512:00><12:15>6.07999992412:15><12:30>6.2199997912:30><12:45>6.38999986612:45><13:00>6.48000001913:00><13:15>6.57000017213:15><13:30>6.67000007613:30><13:45>6.90000009513:45><14:00>7.15999984714:00><14:15>7.4699997914:15><14:30>7.67000007614:30><14:45>7.71000003814:45><15:00>7.71000003815:00><15:15>8.06999969515:15><15:30>8.52999973315:30><15:45>8.86999988615:45><16:00>916:00><16:15>9.17000007616:15><16:30>9.35000038116:30><16:45>10.1800003116:45><17:00>11.5200004617:00><17:15>12.3400001517:15><17:30>11.3599996617:30><17:45>10.6400003417:45><18:00>10.2700004618:00><18:15>10.3199996918:15><18:30>10.1999998118:30><18:45>10.0699996918:45><19:00>10.0500001919:00><19:15>9.98999977119:15><19:30>9.92000007619:30><19:45>9.64000034319:45><20:00>9.43000030520:00><20:15>9.47000026720:15><20:30>9.34000015320:30><20:45>9.23999977120:45><21:00>9.31999969521:00><21:15>9.52999973321:15><21:30>9.67000007621:30><21:45>9.64999961921:45><22:00>9.61999988622:00><22:15>9.47000026722:15><22:30>9.44999980922:30><22:45>9.40999984722:45><23:00>9.47000026723:00><23:15>9.5600004223:15><23:30>8.60000038123:30><23:45>7.82999992423:45>
2010-03-30T00:00:0096<00:00>7.11999988600:00><00:15>6.61999988600:15><00:30>6.13999986600:30><00:45>5.73000001900:45><01:00>5.55000019101:00><01:15>5.32000017201:15><01:30>5.09999990501:30><01:45>4.73000001901:45><02:00>4.55999994302:00><02:15>4.40999984702:15><02:30>4.32000017202:30><02:45>4.05000019102:45><03:00>3.90000009503:00><03:15>3.73000001903:15><03:30>3.67000007603:30><03:45>3.63000011403:45><04:00>3.40000009504:00><04:15>3.22000002904:15><04:30>3.18000006704:30><04:45>3.05999994304:45><05:00>2.81999993305:00><05:15>2.68000006705:15><05:30>2.54999995205:30><05:45>2.56999993305:45><06:00>2.32999992406:00><06:15>2.19000005706:15><06:30>1.86000001406:30><06:45>1.83000004306:45><07:00>1.85000002407:00><07:15>1.84000003307:15><07:30>1.89999997607:30><07:45>2.0099999907:45><08:00>2.13000011408:00><08:15>2.09999990508:15><08:30>2.15000009508:30><08:45>2.07999992408:45><09:00>1.90999996709:00><09:15>1.9900000109:15><09:30>2.21000003809:30><09:45>2.34999990509:45><10:00>2.38000011410:00><10:15>2.29999995210:15><10:30>2.47000002910:30><10:45>2.43000006710:45><11:00>2.41000008611:00><11:15>2.35999989511:15><11:30>2.21000003811:30><11:45>2.09999990511:45><12:00>2.29999995212:00><12:15>2.36999988612:15><12:30>2.42000007612:30><12:45>2.68000006712:45><13:00>2.85999989513:00><13:15>2.7599999913:15><13:30>2.85999989513:30><13:45>2.7599999913:45><14:00>2.69000005714:00><14:15>2.55999994314:15><14:30>2.68000006714:30><14:45>2.66000008614:45><15:00>2.5099999915:00><15:15>2.69000005715:15><15:30>2.7400000115:30><15:45>2.56999993315:45><16:00>2.69000005716:00><16:15>2.67000007616:15><16:30>2.52999997116:30><16:45>2.60999989516:45><17:00>2.56999993317:00><17:15>2.4900000117:15><17:30>2.53999996217:30><17:45>2.57999992417:45><18:00>2.71000003818:00><18:15>2.82999992418:15><18:30>2.9900000118:30><18:45>3.33999991418:45><19:00>3.95000004819:00><19:15>4.23000001919:15><19:30>4.44000005719:30><19:45>4.69000005719:45><20:00>4.67999982820:00><20:15>4.69999980920:15><20:30>3.96000003820:30><20:45>3.34999990520:45><21:00>2.93000006721:00><21:15>2.7521:15><21:30>2.41000008621:30><21:45>2.23000001921:45><22:00>2.32999992422:00><22:15>2.28999996222:15><22:30>2.31999993322:30><22:45>2.2522:45><23:00>2.23000001923:00><23:15>2.30999994323:15><23:30>2.30999994323:30><23:45>2.22000002923:45>
2010-03-31T00:00:0096<00:00>2.02999997100:00><00:15>1.82000005200:15><00:30>1.86000001400:30><00:45>1.78999996200:45><01:00>1.62000000501:00><01:15>1.5099999901:15><01:30>1.51999998101:30><01:45>1.63999998601:45><02:00>1.52999997102:00><02:15>1.46000003802:15><02:30>1.47000002902:30><02:45>1.48000001902:45><03:00>1.4900000103:00><03:15>1.4900000103:15><03:30>1.38999998603:30><03:45>1.40999996703:45><04:00>1.37999999504:00><04:15>1.37999999504:15><04:30>1.39999997604:30><04:45>1.38999998604:45><05:00>1.39999997605:00><05:15>1.55999994305:15><05:30>1.61000001405:30><05:45>1.64999997605:45><06:00>1.72000002906:00><06:15>1.80999994306:15><06:30>1.91999995706:30><06:45>1.96000003806:45><07:00>2.15000009507:00><07:15>2.2507:15><07:30>2.39000010507:30><07:45>2.68000006707:45><08:00>2.94000005708:00><08:15>3.2599999908:15><08:30>3.45000004808:30><08:45>3.77999997108:45><09:00>3.9900000109:00><09:15>4.23000001909:15><09:30>4.57999992409:30><09:45>4.61999988609:45><10:00>4.86999988610:00><10:15>4.98000001910:15><10:30>5.07000017210:30><10:45>5.46000003810:45><11:00>5.63999986611:00><11:15>6.21000003811:15><11:30>6.2511:30><11:45>6.42999982811:45><12:00>6.67000007612:00><12:15>6.80999994312:15><12:30>6.92000007612:30><12:45>6.9699997912:45><13:00>6.67000007613:00><13:15>6.7199997913:15><13:30>7.42999982813:30><13:45>7.86999988613:45><14:00>7.36000013414:00><14:15>8.26000022914:15><14:30>8.6899995814:30><14:45>8.5600004214:45><15:00>8.68000030515:00><15:15>8.56999969515:15><15:30>8.69999980915:30><15:45>9.47999954215:45><16:00>8.5600004216:00><16:15>7.40999984716:15><16:30>7.15999984716:30><16:45>7.5300002116:45><17:00>7.51000022917:00><17:15>7.30999994317:15><17:30>6.78999996217:30><17:45>6.19000005717:45><18:00>5.94000005718:00><18:15>5.80999994318:15><18:30>4.65000009518:30><18:45>3.29999995218:45><19:00>3.52999997119:00><19:15>3.94000005719:15><19:30>3.90000009519:30><19:45>3.73000001919:45><20:00>3.46000003820:00><20:15>3.2599999920:15><20:30>3.0099999920:30><20:45>2.92000007620:45><21:00>2.92000007621:00><21:15>2.88000011421:15><21:30>2.95000004821:30><21:45>2.7599999921:45><22:00>2.65000009522:00><22:15>2.57999992422:15><22:30>2.61999988622:30><22:45>2.61999988622:45><23:00>2.63000011423:00><23:15>2.32999992423:15><23:30>2.17000007623:30><23:45>2.07999992423:45>
2010-04-01T00:00:0096<00:00>2.21000003800:00><00:15>2.2500:15><00:30>2.26999998100:30><00:45>2.20000004800:45><01:00>1.92999994801:00><01:15>1.66999995701:15><01:30>1.58000004301:30><01:45>1.64999997601:45><02:00>1.42999994802:00><02:15>1.2400000102:15><02:30>1.36000001402:30><02:45>1.63999998602:45><03:00>1.78999996203:00><03:15>1.55999994303:15><03:30>1.41999995703:30><03:45>1.33000004303:45><04:00>1.38999998604:00><04:15>1.54999995204:15><04:30>1.53999996204:30><04:45>1.37000000504:45><05:00>1.37999999505:00><05:15>1.39999997605:15><05:30>1.52999997105:30><05:45>1.84000003305:45><06:00>1.9900000106:00><06:15>2.04999995206:15><06:30>2.07999992406:30><06:45>2.19000005706:45><07:00>2.23000001907:00><07:15>2.47000002907:15><07:30>2.64000010507:30><07:45>2.95000004807:45><08:00>3.07999992408:00><08:15>3.26999998108:15><08:30>3.44000005708:30><08:45>3.60999989508:45><09:00>4.30000019109:00><09:15>4.59000015309:15><09:30>4.86999988609:30><09:45>5.09000015309:45><10:00>5.30999994310:00><10:15>5.84999990510:15><10:30>6.34999990510:30><10:45>6.32000017210:45><11:00>6.84000015311:00><11:15>7.30000019111:15><11:30>7.73999977111:30><11:45>7.73999977111:45><12:00>8.5600004212:00><12:15>8.47999954212:15><12:30>7.76999998112:30><12:45>8.11999988612:45><13:00>9.40999984713:00><13:15>9.80000019113:15><13:30>10.2600002313:30><13:45>10.8199996913:45><14:00>11.2200002714:00><14:15>12.5399999614:15><14:30>11.3900003414:30><14:45>10.7700004614:45><15:00>9.88000011415:00><15:15>10.3199996915:15><15:30>12.8599996615:30><15:45>12.4399995815:45><16:00>12.7700004616:00><16:15>13.2399997716:15><16:30>10.4600000416:30><16:45>9.71000003816:45><17:00>9.40999984717:00><17:15>7.94999980917:15><17:30>7.07999992417:30><17:45>7.05000019117:45><18:00>8.97999954218:00><18:15>11.8599996618:15><18:30>11.3199996918:30><18:45>10.6400003418:45><19:00>9.21000003819:00><19:15>7.13999986619:15><19:30>6.03999996219:30><19:45>5.51000022919:45><20:00>5.07999992420:00><20:15>4.7520:15><20:30>4.67999982820:30><20:45>4.59000015320:45><21:00>4.61999988621:00><21:15>4.94999980921:15><21:30>5.42000007621:30><21:45>5.59999990521:45><22:00>5.26000022922:00><22:15>4.7199997922:15><22:30>4.67999982822:30><22:45>4.67999982822:45><23:00>4.59000015323:00><23:15>4.48999977123:15><23:30>4.17000007623:30><23:45>4.03999996223:45>
2010-04-02T00:00:0096<00:00>3.91000008600:00><00:15>3.7400000100:15><00:30>3.52999997100:30><00:45>3.42000007600:45><01:00>3.46000003801:00><01:15>3.40000009501:15><01:30>3.2400000101:30><01:45>2.96000003801:45><02:00>3.13000011402:00><02:15>3.41000008602:15><02:30>3.56999993302:30><02:45>4.17999982802:45><03:00>4.48000001903:00><03:15>4.69999980903:15><03:30>5.13000011403:30><03:45>5.40000009503:45><04:00>5.34000015304:00><04:15>5.15999984704:15><04:30>5.53999996204:30><04:45>6.11999988604:45><05:00>6.44999980905:00><05:15>5.9699997905:15><05:30>5.71000003805:30><05:45>6.03999996205:45><06:00>6.40000009506:00><06:15>6.7199997906:15><06:30>6.73999977106:30><06:45>6.86000013406:45><07:00>6.90000009507:00><07:15>7.0300002107:15><07:30>7.19000005707:30><07:45>7.19000005707:45><08:00>7.30000019108:00><08:15>7.57999992408:15><08:30>7.55999994308:30><08:45>7.40000009508:45><09:00>7.44999980909:00><09:15>7.55000019109:15><09:30>7.7199997909:30><09:45>7.73000001909:45><10:00>7.51999998110:00><10:15>7.46000003810:15><10:30>7.2800002110:30><10:45>7.13000011410:45><11:00>7.17000007611:00><11:15>7.19999980911:15><11:30>7.2199997911:30><11:45>7.26000022911:45><12:00>7.26000022912:00><12:15>7.57999992412:15><12:30>7.90000009512:30><12:45>8.11999988612:45><13:00>8.63000011413:00><13:15>8.38000011413:15><13:30>8.92000007613:30><13:45>9.53999996213:45><14:00>9.23999977114:00><14:15>8.97999954214:15><14:30>11.7200002714:30><14:45>12.7799997314:45><15:00>13.1800003115:00><15:15>12.0299997315:15><15:30>12.5399999615:30><15:45>10.3199996915:45><16:00>9.35999965716:00><16:15>10.1000003816:15><16:30>11.7200002716:30><16:45>13.9099998516:45><17:00>12.5900001517:00><17:15>11.5900001517:15><17:30>11.5200004617:30><17:45>14.4799995417:45><18:00>11.3400001518:00><18:15>10.8999996218:15><18:30>10.4300003118:30><18:45>8.81999969518:45><19:00>7.80000019119:00><19:15>7.23000001919:15><19:30>6.92000007619:30><19:45>6.59999990519:45><20:00>6.34000015320:00><20:15>6.15999984720:15><20:30>5.86999988620:30><20:45>5.7199997920:45><21:00>621:00><21:15>6.2199997921:15><21:30>5.98999977121:30><21:45>5.82000017221:45><22:00>5.88000011422:00><22:15>622:15><22:30>5.86000013422:30><22:45>5.65000009522:45><23:00>5.523:00><23:15>5.4699997923:15><23:30>5.48000001923:30><23:45>5.44999980923:45>
2010-04-03T00:00:0096<00:00>5.13000011400:00><00:15>4.78999996200:15><00:30>4.86999988600:30><00:45>5.26999998100:45><01:00>5.55000019101:00><01:15>5.61000013401:15><01:30>5.55999994301:30><01:45>5.63000011401:45><02:00>5.82000017202:00><02:15>5.96000003802:15><02:30>5.76000022902:30><02:45>5.26999998102:45><03:00>4.9699997903:00><03:15>4.94999980903:15><03:30>5.07000017203:30><03:45>5.09000015303:45><04:00>4.90999984704:00><04:15>4.69000005704:15><04:30>4.34999990504:30><04:45>4.11999988604:45><05:00>3.91000008605:00><05:15>3.66000008605:15><05:30>3.40000009505:30><05:45>3.2505:45><06:00>306:00><06:15>2.67000007606:15><06:30>2.5099999906:30><06:45>2.65000009506:45><07:00>3.02999997107:00><07:15>3.40000009507:15><07:30>3.84999990507:30><07:45>4.2507:45><08:00>4.59000015308:00><08:15>4.86999988608:15><08:30>5.42000007608:30><08:45>6.13000011408:45><09:00>6.51999998109:00><09:15>6.92999982809:15><09:30>7.11999988609:30><09:45>7.26999998109:45><10:00>7.80999994310:00><10:15>8.36999988610:15><10:30>8.14999961910:30><10:45>8.64000034310:45><11:00>9.60000038111:00><11:15>8.9399995811:15><11:30>911:30><11:45>9.26000022911:45><12:00>9.48999977112:00><12:15>9.38000011412:15><12:30>10.4300003112:30><12:45>10.4200000812:45><13:00>10.6700000813:00><13:15>10.8100004213:15><13:30>11.3299999213:30><13:45>11.9099998513:45><14:00>9.97999954214:00><14:15>6.76000022914:15><14:30>7.5300002114:30><14:45>8.47999954214:45><15:00>8.7515:00><15:15>11.1199998915:15><15:30>9.96000003815:30><15:45>8.77000045815:45><16:00>8.05000019116:00><16:15>7.82999992416:15><16:30>7.76000022916:30><16:45>7.78999996216:45><17:00>7.73999977117:00><17:15>7.88000011417:15><17:30>7.80999994317:30><17:45>7.55999994317:45><18:00>7.21000003818:00><18:15>6.80999994318:15><18:30>6.73000001918:30><18:45>6.67999982818:45><19:00>6.51000022919:00><19:15>6.51000022919:15><19:30>6.51999998119:30><19:45>6.46000003819:45><20:00>6.36000013420:00><20:15>6.38999986620:15><20:30>6.30999994320:30><20:45>6.19999980920:45><21:00>6.23999977121:00><21:15>6.23999977121:15><21:30>6.13000011421:30><21:45>5.90999984721:45><22:00>5.9699997922:00><22:15>5.9699997922:15><22:30>5.92000007622:30><22:45>5.88000011422:45><23:00>5.82000017223:00><23:15>5.48999977123:15><23:30>4.94000005723:30><23:45>4.44000005723:45>
2010-04-04T00:00:0096<00:00>4.0300002100:00><00:15>3.81999993300:15><00:30>3.54999995200:30><00:45>3.42000007600:45><01:00>3.2501:00><01:15>3.22000002901:15><01:30>3.2400000101:30><01:45>3.06999993301:45><02:00>2.98000001902:00><02:15>2.93000006702:15><02:30>2.85999989502:30><02:45>2.88000011402:45><03:00>2.89000010503:00><03:15>2.78999996203:15><03:30>2.60999989503:30><03:45>2.52999997103:45><04:00>2.48000001904:00><04:15>2.36999988604:15><04:30>2.23000001904:30><04:45>2.11999988604:45><05:00>1.98000001905:00><05:15>1.82000005205:15><05:30>1.67999994805:30><05:45>1.58000004305:45><06:00>1.46000003806:00><06:15>1.39999997606:15><06:30>1.34000003306:30><06:45>1.41999995706:45><07:00>1.507:00><07:15>1.63999998607:15><07:30>1.76999998107:30><07:45>1.92999994807:45><08:00>2.22000002908:00><08:15>2.5099999908:15><08:30>2.93000006708:30><08:45>3.40000009508:45><09:00>3.81999993309:00><09:15>4.30999994309:15><09:30>4.69999980909:30><09:45>5.48999977109:45><10:00>5.7510:00><10:15>6.26000022910:15><10:30>6.86000013410:30><10:45>7.5300002110:45><11:00>7.90000009511:00><11:15>8.10999965711:15><11:30>8.13000011411:30><11:45>8.34000015311:45><12:00>8.68000030512:00><12:15>8.97999954212:15><12:30>9.57999992412:30><12:45>10.0200004612:45><13:00>1013:00><13:15>10.0399999613:15><13:30>10.3800001113:30><13:45>11.0200004613:45><14:00>11.0100002314:00><14:15>11.2200002714:15><14:30>10.8900003414:30><14:45>11.3900003414:45><15:00>11.3900003415:00><15:15>11.4600000415:15><15:30>11.3299999215:30><15:45>11.4600000415:45><16:00>11.1199998916:00><16:15>10.9499998116:15><16:30>11.7200002716:30><16:45>11.8500003816:45><17:00>12.0100002317:00><17:15>12.1999998117:15><17:30>10.9600000417:30><17:45>10.4099998517:45><18:00>10.1700000818:00><18:15>10.1499996218:15><18:30>10.0200004618:30><18:45>9.64000034318:45><19:00>9.47000026719:00><19:15>9.14999961919:15><19:30>8.84000015319:30><19:45>8.48999977119:45><20:00>8.34000015320:00><20:15>8.23999977120:15><20:30>8.09000015320:30><20:45>8.07999992420:45><21:00>8.06999969521:00><21:15>8.13000011421:15><21:30>8.09000015321:30><21:45>7.94999980921:45><22:00>7.84000015322:00><22:15>7.76999998122:15><22:30>7.82999992422:30><22:45>7.88000011422:45><23:00>7.94999980923:00><23:15>8.03999996223:15><23:30>8.10999965723:30><23:45>8.35999965723:45>
2010-04-05T00:00:0096<00:00>8.67000007600:00><00:15>8.72000026700:15><00:30>8.78999996200:30><00:45>8.76000022900:45><01:00>9.02999973301:00><01:15>9.26000022901:15><01:30>8.6899995801:30><01:45>8.59000015301:45><02:00>9.23999977102:00><02:15>9.34000015302:15><02:30>9.51000022902:30><02:45>9.72999954202:45><03:00>9.78999996203:00><03:15>9.96000003803:15><03:30>9.96000003803:30><03:45>9.89999961903:45><04:00>9.9399995804:00><04:15>9.97000026704:15><04:30>10.0799999204:30><04:45>10.1199998904:45><05:00>10.2100000405:00><05:15>10.2200002705:15><05:30>10.3100004205:30><05:45>10.4899997705:45><06:00>10.6300001106:00><06:15>10.5299997306:15><06:30>10.5299997306:30><06:45>10.5799999206:45><07:00>10.7507:00><07:15>10.8400001507:15><07:30>10.9799995407:30><07:45>10.9899997707:45><08:00>11.1300001108:00><08:15>11.2299995408:15><08:30>11.4099998508:30><08:45>11.4399995808:45><09:00>11.6099996609:00><09:15>11.7600002309:15><09:30>12.0299997309:30><09:45>12.3000001909:45><10:00>12.5500001910:00><10:15>1310:15><10:30>12.7510:30><10:45>12.5500001910:45><11:00>12.8999996211:00><11:15>13.2200002711:15><11:30>13.6700000811:30><11:45>13.4799995411:45><12:00>13.0500001912:00><12:15>13.7100000412:15><12:30>13.9300003112:30><12:45>14.0600004212:45><13:00>13.7600002313:00><13:15>13.7600002313:15><13:30>14.1700000813:30><13:45>15.1099996613:45><14:00>15.3699998914:00><14:15>15.5299997314:15><14:30>15.4899997714:30><14:45>14.5699996914:45><15:00>15.0299997315:00><15:15>15.0600004215:15><15:30>15.2899999615:30><15:45>15.3900003415:45><16:00>15.1599998516:00><16:15>14.5100002316:15><16:30>13.8199996916:30><16:45>13.2600002316:45><17:00>13.0699996917:00><17:15>12.7517:15><17:30>12.6499996217:30><17:45>12.6199998917:45><18:00>12.518:00><18:15>12.3800001118:15><18:30>12.2700004618:30><18:45>12.2200002718:45><19:00>12.0200004619:00><19:15>11.8500003819:15><19:30>11.7519:30><19:45>11.6599998519:45><20:00>11.6400003420:00><20:15>11.4600000420:15><20:30>11.2299995420:30><20:45>11.0500001920:45><21:00>11.0100002321:00><21:15>11.0600004221:15><21:30>1121:30><21:45>10.8000001921:45><22:00>10.8500003822:00><22:15>11.1899995822:15><22:30>11.2700004622:30><22:45>11.1599998522:45><23:00>10.8299999223:00><23:15>10.9499998123:15><23:30>11.0799999223:30><23:45>11.1199998923:45>
2010-04-06T00:00:0096<00:00>10.8900003400:00><00:15>10.8599996600:15><00:30>10.6400003400:30><00:45>10.4799995400:45><01:00>10.4799995401:00><01:15>10.5699996901:15><01:30>10.4300003101:30><01:45>10.1499996201:45><02:00>10.0399999602:00><02:15>9.97999954202:15><02:30>9.92000007602:30><02:45>9.92000007602:45><03:00>9.9399995803:00><03:15>9.94999980903:15><03:30>9.89000034303:30><03:45>9.92000007603:45><04:00>9.81999969504:00><04:15>9.77999973304:15><04:30>9.69999980904:30><04:45>9.64000034304:45><05:00>9.60999965705:00><05:15>9.60999965705:15><05:30>9.59000015305:30><05:45>9.86999988605:45><06:00>9.96000003806:00><06:15>9.90999984706:15><06:30>9.89000034306:30><06:45>9.9399995806:45><07:00>9.90999984707:00><07:15>10.0100002307:15><07:30>9.94999980907:30><07:45>9.97999954207:45><08:00>9.94999980908:00><08:15>10.0600004208:15><08:30>10.1400003408:30><08:45>10.3500003808:45><09:00>10.4700002709:00><09:15>10.4399995809:15><09:30>10.5200004609:30><09:45>10.5900001509:45><10:00>10.6099996610:00><10:15>10.6499996210:15><10:30>10.5799999210:30><10:45>10.5299997310:45><11:00>10.511:00><11:15>8.69999980911:15><11:30>7.59999990511:30><11:45>7.80999994311:45><12:00>8.30000019112:00><12:15>8.38000011412:15><12:30>8.47999954212:30><12:45>8.80000019112:45><13:00>8.84000015313:00><13:15>9.02999973313:15><13:30>8.8100004213:30><13:45>9.64999961913:45><14:00>9.59000015314:00><14:15>9.5600004214:15><14:30>10.1000003814:30><14:45>10.7399997714:45><15:00>11.8900003415:00><15:15>12.2100000415:15><15:30>11.8500003815:30><15:45>14.2600002315:45><16:00>13.5100002316:00><16:15>13.5900001516:15><16:30>14.2700004616:30><16:45>15.7700004616:45><17:00>14.3500003817:00><17:15>14.6700000817:15><17:30>14.5500001917:30><17:45>14.8699998917:45><18:00>14.6300001118:00><18:15>12.5600004218:15><18:30>12.5299997318:30><18:45>12.5299997318:45><19:00>11.5900001519:00><19:15>10.8599996619:15><19:30>10.3999996219:30><19:45>10.1000003819:45><20:00>9.96000003820:00><20:15>9.85000038120:15><20:30>9.60999965720:30><20:45>9.46000003820:45><21:00>9.3100004221:00><21:15>9.02999973321:15><21:30>8.92000007621:30><21:45>8.76000022921:45><22:00>8.71000003822:00><22:15>8.6899995822:15><22:30>8.73999977122:30><22:45>8.69999980922:45><23:00>8.43000030523:00><23:15>8.23999977123:15><23:30>8.17000007623:30><23:45>7.90000009523:45>
2010-04-07T00:00:0096<00:00>7.67000007600:00><00:15>7.40000009500:15><00:30>7.15000009500:30><00:45>7.09999990500:45><01:00>7.13000011401:00><01:15>7.11999988601:15><01:30>7.01000022901:30><01:45>6.94000005701:45><02:00>7.07999992402:00><02:15>7.01999998102:15><02:30>6.84999990502:30><02:45>6.63999986602:45><03:00>6.40000009503:00><03:15>6.23999977103:15><03:30>5.86000013403:30><03:45>5.44999980903:45><04:00>5.15000009504:00><04:15>4.84999990504:15><04:30>4.71000003804:30><04:45>4.57000017204:45><05:00>4.48000001905:00><05:15>4.38999986605:15><05:30>4.40000009505:30><05:45>4.63999986605:45><06:00>4.86000013406:00><06:15>5.09999990506:15><06:30>5.38000011406:30><06:45>5.51000022906:45><07:00>5.84000015307:00><07:15>5.90999984707:15><07:30>5.98000001907:30><07:45>5.98999977107:45><08:00>6.34999990508:00><08:15>6.71000003808:15><08:30>6.71000003808:30><08:45>7.11000013408:45><09:00>7.15000009509:00><09:15>6.96000003809:15><09:30>7.11999988609:30><09:45>7.88000011409:45><10:00>7.90999984710:00><10:15>8.77999973310:15><10:30>9.51000022910:30><10:45>9.92000007610:45><11:00>10.5500001911:00><11:15>1111:15><11:30>11.4600000411:30><11:45>11.5500001911:45><12:00>12.0299997312:00><12:15>11.8500003812:15><12:30>12.2512:30><12:45>12.5900001512:45><13:00>12.5699996913:00><13:15>12.9899997713:15><13:30>13.3999996213:30><13:45>12.6800003113:45><14:00>13.0299997314:00><14:15>14.1199998914:15><14:30>14.3599996614:30><14:45>14.5200004614:45><15:00>14.7399997715:00><15:15>15.4300003115:15><15:30>13.6599998515:30><15:45>14.9300003115:45><16:00>16.1499996216:00><16:15>13.7700004616:15><16:30>13.1999998116:30><16:45>14.4300003116:45><17:00>15.8599996617:00><17:15>13.3199996917:15><17:30>12.6800003117:30><17:45>13.0299997317:45><18:00>12.7299995418:00><18:15>13.4300003118:15><18:30>14.8500003818:30><18:45>13.5900001518:45><19:00>13.2799997319:00><19:15>12.519:15><19:30>11.4399995819:30><19:45>10.9399995819:45><20:00>10.9899997720:00><20:15>10.8100004220:15><20:30>10.3699998920:30><20:45>10.0500001920:45><21:00>9.78999996221:00><21:15>9.40999984721:15><21:30>9.21000003821:30><21:45>9.02000045821:45><22:00>8.85000038122:00><22:15>8.68000030522:15><22:30>8.48999977122:30><22:45>8.39000034322:45><23:00>8.21000003823:00><23:15>7.94999980923:15><23:30>7.82999992423:30><23:45>7.7800002123:45>
2010-04-08T00:00:0096<00:00>7.73999977100:00><00:15>7.65999984700:15><00:30>7.59999990500:30><00:45>7.53999996200:45><01:00>7.57000017201:00><01:15>7.501:15><01:30>7.501:30><01:45>7.38999986601:45><02:00>7.44999980902:00><02:15>7.40000009502:15><02:30>7.36999988602:30><02:45>7.38000011402:45><03:00>7.38999986603:00><03:15>7.34000015303:15><03:30>7.2199997903:30><03:45>7.15999984703:45><04:00>7.17999982804:00><04:15>7.07999992404:15><04:30>6.96000003804:30><04:45>7.07999992404:45><05:00>7.17000007605:00><05:15>7.13999986605:15><05:30>7.17999982805:30><05:45>7.44000005705:45><06:00>7.63999986606:00><06:15>7.71000003806:15><06:30>7.88000011406:30><06:45>7.9699997906:45><07:00>8.05000019107:00><07:15>8.14000034307:15><07:30>8.35999965707:30><07:45>8.34000015307:45><08:00>8.73999977108:00><08:15>8.90999984708:15><08:30>9.02000045808:30><08:45>9.26000022908:45><09:00>9.92000007609:00><09:15>9.97999954209:15><09:30>9.97000026709:30><09:45>10.2799997309:45><10:00>10.7899999610:00><10:15>11.0299997310:15><10:30>11.4499998110:30><10:45>11.9200000810:45><11:00>12.5200004611:00><11:15>12.7511:15><11:30>12.9899997711:30><11:45>12.9700002711:45><12:00>12.9499998112:00><12:15>13.7399997712:15><12:30>13.9499998112:30><12:45>13.5600004212:45><13:00>13.7899999613:00><13:15>14.2399997713:15><13:30>14.5699996913:30><13:45>14.8900003413:45><14:00>15.1000003814:00><14:15>14.9799995414:15><14:30>15.1800003114:30><14:45>16.3999996214:45><15:00>15.8400001515:00><15:15>14.6099996615:15><15:30>14.3000001915:30><15:45>14.2515:45><16:00>13.8599996616:00><16:15>13.7799997316:15><16:30>14.1599998516:30><16:45>16.3199996916:45><17:00>16.9300003117:00><17:15>16.4699993117:15><17:30>15.7799997317:30><17:45>15.0699996917:45><18:00>14.9799995418:00><18:15>15.1199998918:15><18:30>15.1999998118:30><18:45>15.1099996618:45><19:00>14.1599998519:00><19:15>13.3599996619:15><19:30>13.0200004619:30><19:45>12.6899995819:45><20:00>12.3299999220:00><20:15>12.1700000820:15><20:30>11.7399997720:30><20:45>11.2299995420:45><21:00>10.8400001521:00><21:15>10.7799997321:15><21:30>10.8000001921:30><21:45>10.6899995821:45><22:00>10.5299997322:00><22:15>10.3999996222:15><22:30>10.3000001922:30><22:45>10.3400001522:45><23:00>10.1300001123:00><23:15>9.90999984723:15><23:30>9.81999969523:30><23:45>9.97000026723:45>
2010-04-09T00:00:0096<00:00>10.1800003100:00><00:15>10.1700000800:15><00:30>9.98999977100:30><00:45>9.97999954200:45><01:00>10.1199998901:00><01:15>10.1499996201:15><01:30>9.80000019101:30><01:45>9.67000007601:45><02:00>9.65999984702:00><02:15>9.72999954202:15><02:30>9.84000015302:30><02:45>9.97000026702:45><03:00>9.98999977103:00><03:15>9.81999969503:15><03:30>9.34000015303:30><03:45>8.84000015303:45><04:00>8.90999984704:00><04:15>8.93000030504:15><04:30>8.60999965704:30><04:45>8.28999996204:45><05:00>7.98000001905:00><05:15>7.59000015305:15><05:30>7.34999990505:30><05:45>7.03999996205:45><06:00>6.84000015306:00><06:15>6.57999992406:15><06:30>6.48000001906:30><06:45>6.7199997906:45><07:00>6.80999994307:00><07:15>7.17999982807:15><07:30>7.71000003807:30><07:45>8.63000011407:45><08:00>9.8100004208:00><08:15>10.6599998508:15><08:30>10.9799995408:30><08:45>11.5699996908:45><09:00>12.1099996609:00><09:15>12.5299997309:15><09:30>12.9099998509:30><09:45>13.3100004209:45><10:00>13.4700002710:00><10:15>13.9200000810:15><10:30>14.6499996210:30><10:45>15.1300001110:45><11:00>15.4600000411:00><11:15>15.5200004611:15><11:30>14.6700000811:30><11:45>14.7200002711:45><12:00>14.5600004212:00><12:15>14.8699998912:15><12:30>15.1700000812:30><12:45>15.3900003412:45><13:00>15.7899999613:00><13:15>15.8599996613:15><13:30>16.2199993113:30><13:45>16.8299999213:45><14:00>16.9300003114:00><14:15>15.7514:15><14:30>14.9399995814:30><14:45>14.9700002714:45><15:00>14.7799997315:00><15:15>14.5100002315:15><15:30>14.6199998915:30><15:45>15.0699996915:45><16:00>15.4099998516:00><16:15>15.3100004216:15><16:30>15.1000003816:30><16:45>14.5900001516:45><17:00>14.2517:00><17:15>14.1400003417:15><17:30>14.0699996917:30><17:45>13.6700000817:45><18:00>13.5600004218:00><18:15>13.4899997718:15><18:30>13.1400003418:30><18:45>12.6700000818:45><19:00>12.2700004619:00><19:15>11.6899995819:15><19:30>11.1800003119:30><19:45>10.7799997319:45><20:00>10.3000001920:00><20:15>9.88000011420:15><20:30>9.47000026720:30><20:45>9.09000015320:45><21:00>8.80000019121:00><21:15>8.71000003821:15><21:30>8.68000030521:30><21:45>8.71000003821:45><22:00>8.64999961922:00><22:15>8.3100004222:15><22:30>8.21000003822:30><22:45>8.10999965722:45><23:00>7.86999988623:00><23:15>7.53999996223:15><23:30>7.26000022923:30><23:45>7.09000015323:45>
2010-04-10T00:00:0096<00:00>6.88000011400:00><00:15>6.59999990500:15><00:30>6.34000015300:30><00:45>6.13999986600:45><01:00>6.03999996201:00><01:15>6.13000011401:15><01:30>6.11000013401:30><01:45>5.86000013401:45><02:00>5.67000007602:00><02:15>5.57999992402:15><02:30>5.7199997902:30><02:45>5.65999984702:45><03:00>5.42999982803:00><03:15>5.38000011403:15><03:30>5.38999986603:30><03:45>5.2199997903:45><04:00>5.01999998104:00><04:15>4.7199997904:15><04:30>4.69000005704:30><04:45>4.69000005704:45><05:00>4.57000017205:00><05:15>4.51999998105:15><05:30>4.55000019105:30><05:45>4.2800002105:45><06:00>4.19000005706:00><06:15>4.01000022906:15><06:30>4.13999986606:30><06:45>4.40999984706:45><07:00>4.82000017207:00><07:15>5.13000011407:15><07:30>5.80000019107:30><07:45>6.40000009507:45><08:00>7.01000022908:00><08:15>7.67000007608:15><08:30>8.42000007608:30><08:45>9.19999980908:45><09:00>9.86999988609:00><09:15>10.3699998909:15><09:30>10.8699998909:30><09:45>11.5100002309:45><10:00>12.0299997310:00><10:15>12.5399999610:15><10:30>12.8299999210:30><10:45>13.1000003810:45><11:00>13.2799997311:00><11:15>13.7600002311:15><11:30>13.7299995411:30><11:45>13.8699998911:45><12:00>14.1099996612:00><12:15>14.4899997712:15><12:30>14.4099998512:30><12:45>14.4799995412:45><13:00>14.7399997713:00><13:15>14.1400003413:15><13:30>14.3199996913:30><13:45>14.7700004613:45><14:00>14.3999996214:00><14:15>14.8699998914:15><14:30>14.9799995414:30><14:45>14.5399999614:45><15:00>14.2899999615:00><15:15>14.4899997715:15><15:30>15.3999996215:30><15:45>16.5799999215:45><16:00>16.7600002316:00><16:15>16.8899993916:15><16:30>17.8400001516:30><16:45>17.2900009216:45><17:00>17.2099990817:00><17:15>16.3600006117:15><17:30>15.6700000817:30><17:45>17.5200004617:45><18:00>19.1000003818:00><18:15>20.1800003118:15><18:30>19.7199993118:30><18:45>17.0400009218:45><19:00>14.5900001519:00><19:15>13.0600004219:15><19:30>11.8999996219:30><19:45>11.1400003419:45><20:00>10.5900001520:00><20:15>10.1300001120:15><20:30>9.65999984720:30><20:45>9.32999992420:45><21:00>9.36999988621:00><21:15>9.14000034321:15><21:30>8.86999988621:30><21:45>8.71000003821:45><22:00>8.51000022922:00><22:15>8.35999965722:15><22:30>8.21000003822:30><22:45>8.17000007622:45><23:00>8.14999961923:00><23:15>8.02000045823:15><23:30>7.80999994323:30><23:45>7.48000001923:45>
2010-04-11T00:00:0096<00:00>7.13999986600:00><00:15>6.92999982800:15><00:30>6.82999992400:30><00:45>6.7800002100:45><01:00>6.71000003801:00><01:15>6.67000007601:15><01:30>6.51000022901:30><01:45>6.46000003801:45><02:00>6.53999996202:00><02:15>6.4699997902:15><02:30>6.44999980902:30><02:45>6.4699997902:45><03:00>6.63000011403:00><03:15>6.67000007603:15><03:30>6.503:30><03:45>6.46000003803:45><04:00>6.55000019104:00><04:15>6.59999990504:15><04:30>6.53999996204:30><04:45>6.42000007604:45><05:00>6.30999994305:00><05:15>6.03999996205:15><05:30>5.94999980905:30><05:45>6.11000013405:45><06:00>6.05000019106:00><06:15>6.07999992406:15><06:30>5.98999977106:30><06:45>5.86999988606:45><07:00>6.09000015307:00><07:15>6.84000015307:15><07:30>7.44000005707:30><07:45>8.0600004207:45><08:00>8.64000034308:00><08:15>9.1899995808:15><08:30>9.88000011408:30><08:45>10.3800001108:45><09:00>11.0399999609:00><09:15>11.7299995409:15><09:30>12.3599996609:30><09:45>12.7700004609:45><10:00>13.1499996210:00><10:15>13.5699996910:15><10:30>13.7200002710:30><10:45>14.0200004610:45><11:00>1411:00><11:15>13.9399995811:15><11:30>14.1400003411:30><11:45>14.6199998911:45><12:00>15.4099998512:00><12:15>16.0200004612:15><12:30>16.3500003812:30><12:45>16.3199996912:45><13:00>16.6000003813:00><13:15>16.6399993913:15><13:30>16.8400001513:30><13:45>17.7999992413:45><14:00>18.3099994714:00><14:15>19.0900001514:15><14:30>18.8700008414:30><14:45>18.2299995414:45><15:00>19.0900001515:00><15:15>19.5599994715:15><15:30>20.2999992415:30><15:45>20.6000003815:45><16:00>21.4300003116:00><16:15>20.3500003816:15><16:30>18.4899997716:30><16:45>18.5799999216:45><17:00>18.1800003117:00><17:15>17.5499992417:15><17:30>17.1200008417:30><17:45>17.7399997717:45><18:00>16.8299999218:00><18:15>16.1100006118:15><18:30>14.7518:30><18:45>13.1599998518:45><19:00>12.2399997719:00><19:15>11.8100004219:15><19:30>11.1999998119:30><19:45>10.5500001919:45><20:00>9.9399995820:00><20:15>9.44999980920:15><20:30>9.10999965720:30><20:45>8.82999992420:45><21:00>8.63000011421:00><21:15>8.34000015321:15><21:30>8.2521:30><21:45>8.31999969521:45><22:00>8.18000030522:00><22:15>7.9699997922:15><22:30>7.67000007622:30><22:45>7.59000015322:45><23:00>8.0600004223:00><23:15>8.38000011423:15><23:30>8.42000007623:30><23:45>8.43000030523:45>
2010-04-12T00:00:0096<00:00>8.47999954200:00><00:15>8.2500:15><00:30>7.92000007600:30><00:45>7.86999988600:45><01:00>8.1899995801:00><01:15>8.42000007601:15><01:30>8.13000011401:30><01:45>7.86999988601:45><02:00>7.65000009502:00><02:15>7.76000022902:15><02:30>8.01000022902:30><02:45>8.01000022902:45><03:00>7.90000009503:00><03:15>7.71000003803:15><03:30>7.40999984703:30><03:45>7.2503:45><04:00>7.26999998104:00><04:15>7.46000003804:15><04:30>7.73000001904:30><04:45>7.78999996204:45><05:00>7.71000003805:00><05:15>7.505:15><05:30>7.38999986605:30><05:45>7.30000019105:45><06:00>7.38999986606:00><06:15>7.59999990506:15><06:30>7.78999996206:30><06:45>8.05000019106:45><07:00>8.35999965707:00><07:15>8.60000038107:15><07:30>8.89999961907:30><07:45>9.36999988607:45><08:00>9.52000045808:00><08:15>9.51000022908:15><08:30>9.48999977108:30><08:45>9.47999954208:45><09:00>9.39999961909:00><09:15>9.27999973309:15><09:30>9.28999996209:30><09:45>10.0100002309:45><10:00>11.0200004610:00><10:15>11.1800003110:15><10:30>11.3000001910:30><10:45>11.1400003410:45><11:00>11.0699996911:00><11:15>11.3100004211:15><11:30>11.3199996911:30><11:45>11.5900001511:45><12:00>11.8599996612:00><12:15>12.0100002312:15><12:30>12.3500003812:30><12:45>12.2299995412:45><13:00>12.3999996213:00><13:15>12.5600004213:15><13:30>12.9600000413:30><13:45>13.6300001113:45><14:00>14.5200004614:00><14:15>15.7799997314:15><14:30>16.0100002314:30><14:45>16.0599994714:45><15:00>15.3800001115:00><15:15>18.2999992415:15><15:30>18.9799995415:30><15:45>18.6499996215:45><16:00>19.0400009216:00><16:15>20.1399993916:15><16:30>20.8400001516:30><16:45>19.3999996216:45><17:00>18.2900009217:00><17:15>20.0200004617:15><17:30>20.9300003117:30><17:45>19.2999992417:45><18:00>19.1800003118:00><18:15>18.2800006918:15><18:30>17.1700000818:30><18:45>15.1000003818:45><19:00>13.4499998119:00><19:15>12.6800003119:15><19:30>12.1099996619:30><19:45>11.5100002319:45><20:00>10.8400001520:00><20:15>10.2899999620:15><20:30>10.0100002320:30><20:45>9.67000007620:45><21:00>9.27000045821:00><21:15>9.14000034321:15><21:30>8.85999965721:30><21:45>8.72000026721:45><22:00>9.05000019122:00><22:15>9.52000045822:15><22:30>9.8100004222:30><22:45>9.5600004222:45><23:00>8.96000003823:00><23:15>8.51000022923:15><23:30>8.40999984723:30><23:45>8.60000038123:45>
2010-04-13T00:00:0096<00:00>8.35000038100:00><00:15>800:15><00:30>7.88000011400:30><00:45>7.82000017200:45><01:00>7.65999984701:00><01:15>7.42999982801:15><01:30>7.17000007601:30><01:45>7.19000005701:45><02:00>7.17000007602:00><02:15>7.07999992402:15><02:30>7.15000009502:30><02:45>7.502:45><03:00>7.78999996203:00><03:15>7.73999977103:15><03:30>7.57000017203:30><03:45>7.38999986603:45><04:00>7.26000022904:00><04:15>7.11000013404:15><04:30>7.07000017204:30><04:45>6.88999986604:45><05:00>6.84999990505:00><05:15>6.86999988605:15><05:30>6.63000011405:30><05:45>6.53999996205:45><06:00>6.53999996206:00><06:15>6.48000001906:15><06:30>6.61000013406:30><06:45>6.84999990506:45><07:00>6.94999980907:00><07:15>7.17999982807:15><07:30>7.51999998107:30><07:45>7.88999986607:45><08:00>8.27999973308:00><08:15>8.56999969508:15><08:30>8.8100004208:30><08:45>9.02000045808:45><09:00>9.22999954209:00><09:15>9.64000034309:15><09:30>9.78999996209:30><09:45>9.8100004209:45><10:00>9.9399995810:00><10:15>10.2200002710:15><10:30>10.5200004610:30><10:45>10.7399997710:45><11:00>10.9700002711:00><11:15>10.9399995811:15><11:30>10.9799995411:30><11:45>1111:45><12:00>11.1599998512:00><12:15>11.4799995412:15><12:30>11.5900001512:30><12:45>11.7512:45><13:00>11.8299999213:00><13:15>12.2200002713:15><13:30>12.5200004613:30><13:45>13.4099998513:45><14:00>13.8000001914:00><14:15>14.0299997314:15><14:30>14.4499998114:30><14:45>14.9700002714:45><15:00>14.8400001515:00><15:15>15.5299997315:15><15:30>16.1599998515:30><15:45>16.4400005315:45><16:00>16.5799999216:00><16:15>18.4799995416:15><16:30>18.5900001516:30><16:45>18.1700000816:45><17:00>16.6900005317:00><17:15>16.1599998517:15><17:30>16.1100006117:30><17:45>15.0299997317:45><18:00>14.3800001118:00><18:15>13.5100002318:15><18:30>12.1499996218:30><18:45>10.6899995818:45><19:00>10.1000003819:00><19:15>9.85999965719:15><19:30>9.7519:30><19:45>9.38000011419:45><20:00>9.22000026720:00><20:15>9.38000011420:15><20:30>9.43000030520:30><20:45>9.26000022920:45><21:00>9.11999988621:00><21:15>9.0600004221:15><21:30>9.10999965721:30><21:45>9.0600004221:45><22:00>9.02000045822:00><22:15>8.90999984722:15><22:30>8.80000019122:30><22:45>8.44999980922:45><23:00>8.22000026723:00><23:15>8.07999992423:15><23:30>7.96000003823:30><23:45>8.30000019123:45>
2010-04-14T00:00:0096<00:00>8.60000038100:00><00:15>8.63000011400:15><00:30>8.42000007600:30><00:45>7.86999988600:45><01:00>7.51000022901:00><01:15>7.23000001901:15><01:30>7.17999982801:30><01:45>7.09000015301:45><02:00>6.94999980902:00><02:15>6.96000003802:15><02:30>6.86999988602:30><02:45>7.05000019102:45><03:00>7.07999992403:00><03:15>6.7503:15><03:30>6.48000001903:30><03:45>6.23999977103:45><04:00>6.23000001904:00><04:15>6.2504:15><04:30>5.88999986604:30><04:45>5.76999998104:45><05:00>5.90999984705:00><05:15>6.2505:15><05:30>6.07999992405:30><05:45>5.9699997905:45><06:00>6.2800002106:00><06:15>6.65000009506:15><06:30>7.01000022906:30><06:45>7.38999986606:45><07:00>7.55999994307:00><07:15>7.63000011407:15><07:30>7.76999998107:30><07:45>7.7800002107:45><08:00>7.86999988608:00><08:15>7.94999980908:15><08:30>8.14000034308:30><08:45>8.39999961908:45><09:00>8.48999977109:00><09:15>8.85000038109:15><09:30>9.28999996209:30><09:45>9.39999961909:45><10:00>9.51000022910:00><10:15>9.48999977110:15><10:30>9.47999954210:30><10:45>10.0100002310:45><11:00>10.7200002711:00><11:15>10.1700000811:15><11:30>9.89000034311:30><11:45>10.2899999611:45><12:00>10.3699998912:00><12:15>10.4399995812:15><12:30>10.4300003112:30><12:45>10.7399997712:45><13:00>11.3100004213:00><13:15>11.6099996613:15><13:30>11.7200002713:30><13:45>11.2299995413:45><14:00>11.3100004214:00><14:15>12.5500001914:15><14:30>11.3900003414:30><14:45>12.1300001114:45><15:00>12.5900001515:00><15:15>12.7200002715:15><15:30>12.9499998115:30><15:45>14.3699998915:45><16:00>14.2516:00><16:15>14.3900003416:15><16:30>15.2399997716:30><16:45>14.9200000816:45><17:00>14.6199998917:00><17:15>14.0600004217:15><17:30>13.9600000417:30><17:45>13.7517:45><18:00>12.9700002718:00><18:15>11.9499998118:15><18:30>11.1499996218:30><18:45>9.60999965718:45><19:00>8.73999977119:00><19:15>8.30000019119:15><19:30>7.90999984719:30><19:45>7.53999996219:45><20:00>7.19999980920:00><20:15>6.94000005720:15><20:30>6.61999988620:30><20:45>6.48999977120:45><21:00>6.26999998121:00><21:15>6.11000013421:15><21:30>6.2199997921:30><21:45>6.26000022921:45><22:00>6.23000001922:00><22:15>6.03999996222:15><22:30>5.98999977122:30><22:45>622:45><23:00>5.76000022923:00><23:15>5.57000017223:15><23:30>5.26000022923:30><23:45>5.01999998123:45>
2010-04-15T00:00:0096<00:00>5.01999998100:00><00:15>500:15><00:30>4.98000001900:30><00:45>4.88000011400:45><01:00>4.7199997901:00><01:15>4.51000022901:15><01:30>4.501:30><01:45>4.36000013401:45><02:00>4.15000009502:00><02:15>4.07999992402:15><02:30>3.84999990502:30><02:45>3.88000011402:45><03:00>3.90000009503:00><03:15>3.94000005703:15><03:30>3.85999989503:30><03:45>3.78999996203:45><04:00>3.76999998104:00><04:15>3.55999994304:15><04:30>3.36999988604:30><04:45>3.26999998104:45><05:00>3.2599999905:00><05:15>3.26999998105:15><05:30>3.22000002905:30><05:45>3.38000011405:45><06:00>3.36999988606:00><06:15>3.60999989506:15><06:30>3.85999989506:30><06:45>4.05000019106:45><07:00>4.2199997907:00><07:15>4.88000011407:15><07:30>5.55999994307:30><07:45>6.84999990507:45><08:00>7.26000022908:00><08:15>7.78999996208:15><08:30>8.01000022908:30><08:45>8.31999969508:45><09:00>8.69999980909:00><09:15>8.63000011409:15><09:30>9.02999973309:30><09:45>9.28999996209:45><10:00>9.28999996210:00><10:15>9.35000038110:15><10:30>9.36999988610:30><10:45>9.510:45><11:00>9.51000022911:00><11:15>9.36999988611:15><11:30>9.88000011411:30><11:45>10.2700004611:45><12:00>9.84000015312:00><12:15>10.2799997312:15><12:30>10.8500003812:30><12:45>10.6099996612:45><13:00>10.1999998113:00><13:15>9.7513:15><13:30>9.85000038113:30><13:45>10.4300003113:45><14:00>10.9399995814:00><14:15>11.1000003814:15><14:30>11.3999996214:30><14:45>11.2100000414:45><15:00>10.5600004215:00><15:15>10.6499996215:15><15:30>10.8500003815:30><15:45>11.2200002715:45><16:00>10.9600000416:00><16:15>10.7299995416:15><16:30>11.8999996216:30><16:45>14.1800003116:45><17:00>14.1000003817:00><17:15>14.2899999617:15><17:30>13.9899997717:30><17:45>13.3199996917:45><18:00>12.8500003818:00><18:15>12.6899995818:15><18:30>11.3500003818:30><18:45>10.0600004218:45><19:00>9.53999996219:00><19:15>9.23999977119:15><19:30>8.97999954219:30><19:45>8.71000003819:45><20:00>8.39000034320:00><20:15>7.98999977120:15><20:30>7.59999990520:30><20:45>7.38000011420:45><21:00>7.21000003821:00><21:15>7.09999990521:15><21:30>7.01999998121:30><21:45>6.76000022921:45><22:00>6.36000013422:00><22:15>5.9699997922:15><22:30>5.94000005722:30><22:45>6.15000009522:45><23:00>6.42999982823:00><23:15>6.42000007623:15><23:30>6.40000009523:30><23:45>6.11999988623:45>
2010-04-16T00:00:0096<00:00>5.7800002100:00><00:15>5.40999984700:15><00:30>5.59999990500:30><00:45>5.69999980900:45><01:00>5.63000011401:00><01:15>5.67999982801:15><01:30>5.57999992401:30><01:45>5.46000003801:45><02:00>5.34000015302:00><02:15>5.19999980902:15><02:30>5.17000007602:30><02:45>4.90999984702:45><03:00>4.7503:00><03:15>4.78999996203:15><03:30>4.67999982803:30><03:45>4.73000001903:45><04:00>4.67999982804:00><04:15>4.63000011404:15><04:30>4.504:30><04:45>4.59000015304:45><05:00>4.57000017205:00><05:15>4.61000013405:15><05:30>4.67999982805:30><05:45>4.5300002105:45><06:00>4.55999994306:00><06:15>4.59999990506:15><06:30>4.73000001906:30><06:45>4.80000019106:45><07:00>5.11999988607:00><07:15>5.55000019107:15><07:30>6.17999982807:30><07:45>6.80999994307:45><08:00>7.44999980908:00><08:15>7.84999990508:15><08:30>8.22000026708:30><08:45>8.508:45><09:00>8.89000034309:00><09:15>9.32999992409:15><09:30>9.72999954209:30><09:45>10.1000003809:45><10:00>10.4099998510:00><10:15>10.8000001910:15><10:30>11.1700000810:30><10:45>11.3599996610:45><11:00>11.8800001111:00><11:15>12.3400001511:15><11:30>12.4399995811:30><11:45>12.3599996611:45><12:00>12.5699996912:00><12:15>12.8500003812:15><12:30>13.3000001912:30><12:45>13.6099996612:45><13:00>13.9200000813:00><13:15>14.2513:15><13:30>14.6199998913:30><13:45>15.7700004613:45><14:00>16.5300006914:00><14:15>17.0100002314:15><14:30>17.3500003814:30><14:45>17.7000007614:45><15:00>17.9400005315:00><15:15>18.5900001515:15><15:30>18.3899993915:30><15:45>18.7299995415:45><16:00>19.0799999216:00><16:15>19.5100002316:15><16:30>20.2900009216:30><16:45>20.3199996916:45><17:00>20.3899993917:00><17:15>20.0100002317:15><17:30>19.9599990817:30><17:45>19.5400009217:45><18:00>17.7199993118:00><18:15>16.6599998518:15><18:30>15.4899997718:30><18:45>12.3599996618:45><19:00>11.3900003419:00><19:15>10.4600000419:15><19:30>9.88000011419:30><19:45>9.22000026719:45><20:00>8.77999973320:00><20:15>8.39999961920:15><20:30>8.14000034320:30><20:45>7.92000007620:45><21:00>7.7800002121:00><21:15>7.69000005721:15><21:30>7.59999990521:30><21:45>7.51999998121:45><22:00>7.42000007622:00><22:15>7.23000001922:15><22:30>7.15000009522:30><22:45>722:45><23:00>6.73999977123:00><23:15>6.48999977123:15><23:30>6.48000001923:30><23:45>6.4699997923:45>
2010-04-17T00:00:0096<00:00>6.2500:00><00:15>6.17999982800:15><00:30>5.98000001900:30><00:45>5.82000017200:45><01:00>5.80999994301:00><01:15>5.63000011401:15><01:30>5.32000017201:30><01:45>5.11000013401:45><02:00>5.11000013402:00><02:15>5.32000017202:15><02:30>5.40999984702:30><02:45>5.7199997902:45><03:00>5.84000015303:00><03:15>6.17999982803:15><03:30>7.05000019103:30><03:45>7.61999988603:45><04:00>7.78999996204:00><04:15>7.63999986604:15><04:30>7.38999986604:30><04:45>7.34999990504:45><05:00>7.36999988605:00><05:15>7.2800002105:15><05:30>7.09000015305:30><05:45>7.01999998105:45><06:00>7.13999986606:00><06:15>7.2199997906:15><06:30>7.2800002106:30><06:45>7.36000013406:45><07:00>7.5300002107:00><07:15>7.84999990507:15><07:30>8.27000045807:30><07:45>8.84000015307:45><08:00>9.47000026708:00><08:15>9.89999961908:15><08:30>10.3100004208:30><08:45>10.5799999208:45><09:00>10.6899995809:00><09:15>10.8199996909:15><09:30>11.2200002709:30><09:45>11.6300001109:45><10:00>11.8400001510:00><10:15>12.3100004210:15><10:30>12.4499998110:30><10:45>13.1400003410:45><11:00>13.1800003111:00><11:15>13.3699998911:15><11:30>13.6800003111:30><11:45>14.2799997311:45><12:00>14.3400001512:00><12:15>14.8999996212:15><12:30>15.0799999212:30><12:45>15.3800001112:45><13:00>15.8500003813:00><13:15>16.1900005313:15><13:30>16.7700004613:30><13:45>17.9500007613:45><14:00>17.8199996914:00><14:15>17.9500007614:15><14:30>18.9500007614:30><14:45>19.1900005314:45><15:00>20.4400005315:00><15:15>20.7999992415:15><15:30>20.4599990815:30><15:45>20.4300003115:45><16:00>20.9799995416:00><16:15>21.5300006916:15><16:30>20.4500007616:30><16:45>20.5799999216:45><17:00>20.2000007617:00><17:15>21.1000003817:15><17:30>20.2399997717:30><17:45>19.5300006917:45><18:00>16.8099994718:00><18:15>16.0699996918:15><18:30>16.1900005318:30><18:45>13.5500001918:45><19:00>12.3699998919:00><19:15>11.7100000419:15><19:30>11.1099996619:30><19:45>10.3800001119:45><20:00>9.72000026720:00><20:15>9.27999973320:15><20:30>8.85000038120:30><20:45>8.520:45><21:00>8.17000007621:00><21:15>7.96000003821:15><21:30>7.76000022921:30><21:45>7.46000003821:45><22:00>7.28999996222:00><22:15>7.30000019122:15><22:30>7.15999984722:30><22:45>7.26000022922:45><23:00>7.55000019123:00><23:15>7.48000001923:15><23:30>7.63000011423:30><23:45>8.13000011423:45>
2010-04-18T00:00:0096<00:00>800:00><00:15>7.57999992400:15><00:30>7.30999994300:30><00:45>7.26000022900:45><01:00>7.32000017201:00><01:15>7.501:15><01:30>7.61999988601:30><01:45>7.44000005701:45><02:00>7.15999984702:00><02:15>6.88999986602:15><02:30>6.76999998102:30><02:45>6.44999980902:45><03:00>6.38999986603:00><03:15>6.23000001903:15><03:30>5.90999984703:30><03:45>5.69999980903:45><04:00>5.67000007604:00><04:15>5.71000003804:15><04:30>5.76999998104:30><04:45>5.78999996204:45><05:00>5.7800002105:00><05:15>5.76999998105:15><05:30>5.73000001905:30><05:45>6.01000022905:45><06:00>6.36999988606:00><06:15>6.63000011406:15><06:30>6.94999980906:30><06:45>7.2199997906:45><07:00>7.53999996207:00><07:15>7.90999984707:15><07:30>8.40999984707:30><07:45>8.94999980907:45><08:00>9.35999965708:00><08:15>9.80000019108:15><08:30>9.9399995808:30><08:45>10.2899999608:45><09:00>10.6800003109:00><09:15>11.1199998909:15><09:30>11.7299995409:30><09:45>12.1400003409:45><10:00>12.1700000810:00><10:15>12.4700002710:15><10:30>13.0500001910:30><10:45>12.9499998110:45><11:00>13.4600000411:00><11:15>13.4600000411:15><11:30>13.0200004611:30><11:45>13.3299999211:45><12:00>13.7299995412:00><12:15>14.0600004212:15><12:30>14.0699996912:30><12:45>14.5100002312:45><13:00>13.513:00><13:15>12.9499998113:15><13:30>12.7399997713:30><13:45>12.1999998113:45><14:00>11.7399997714:00><14:15>11.3800001114:15><14:30>11.3900003414:30><14:45>12.0600004214:45><15:00>12.4499998115:00><15:15>12.8299999215:15><15:30>12.9700002715:30><15:45>13.3800001115:45><16:00>13.5600004216:00><16:15>13.2700004616:15><16:30>13.4200000816:30><16:45>13.9200000816:45><17:00>14.1800003117:00><17:15>13.1000003817:15><17:30>12.7100000417:30><17:45>15.3800001117:45><18:00>15.6300001118:00><18:15>13.5200004618:15><18:30>11.7299995418:30><18:45>10.7700004618:45><19:00>10.5699996919:00><19:15>10.3699998919:15><19:30>10.1000003819:30><19:45>9.84000015319:45><20:00>9.30000019120:00><20:15>8.52999973320:15><20:30>8.09000015320:30><20:45>820:45><21:00>7.7199997921:00><21:15>7.4699997921:15><21:30>7.19999980921:30><21:45>7.01999998121:45><22:00>722:00><22:15>7.03999996222:15><22:30>7.13000011422:30><22:45>6.78999996222:45><23:00>6.61999988623:00><23:15>6.67999982823:15><23:30>6.84999990523:30><23:45>6.98999977123:45>
2010-04-19T00:00:0096<00:00>7.13999986600:00><00:15>7.09999990500:15><00:30>7.09000015300:30><00:45>7.13999986600:45><01:00>7.30999994301:00><01:15>7.501:15><01:30>7.59999990501:30><01:45>7.65999984701:45><02:00>7.76000022902:00><02:15>7.86999988602:15><02:30>7.88999986602:30><02:45>7.84000015302:45><03:00>7.88999986603:00><03:15>7.90999984703:15><03:30>7.94999980903:30><03:45>7.88999986603:45><04:00>7.71000003804:00><04:15>7.61999988604:15><04:30>7.48000001904:30><04:45>7.42999982804:45><05:00>7.40000009505:00><05:15>7.2800002105:15><05:30>7.21000003805:30><05:45>7.0300002105:45><06:00>7.0300002106:00><06:15>7.13000011406:15><06:30>7.2199997906:30><06:45>7.32999992406:45><07:00>7.46000003807:00><07:15>7.86999988607:15><07:30>8.23999977107:30><07:45>8.60000038107:45><08:00>8.68000030508:00><08:15>8.96000003808:15><08:30>8.69999980908:30><08:45>8.97999954208:45><09:00>8.94999980909:00><09:15>9.11999988609:15><09:30>9.30000019109:30><09:45>9.39999961909:45><10:00>9.57999992410:00><10:15>9.65999984710:15><10:30>9.77999973310:30><10:45>10.3000001910:45><11:00>10.5100002311:00><11:15>9.89999961911:15><11:30>9.92000007611:30><11:45>10.4600000411:45><12:00>11.0600004212:00><12:15>11.4200000812:15><12:30>10.6400003412:30><12:45>10.3999996212:45><13:00>10.1000003813:00><13:15>9.64000034313:15><13:30>9.32999992413:30><13:45>9.59000015313:45><14:00>11.2100000414:00><14:15>11.7600002314:15><14:30>10.5799999214:30><14:45>10.5100002314:45><15:00>11.2100000415:00><15:15>11.4499998115:15><15:30>11.3199996915:30><15:45>12.4300003115:45><16:00>16.1299991616:00><16:15>16.5400009216:15><16:30>15.9099998516:30><16:45>15.1999998116:45><17:00>15.1199998917:00><17:15>17.1700000817:15><17:30>14.9799995417:30><17:45>14.4499998117:45><18:00>15.8800001118:00><18:15>14.5900001518:15><18:30>13.8599996618:30><18:45>11.5200004618:45><19:00>10.0500001919:00><19:15>9.28999996219:15><19:30>8.56999969519:30><19:45>8.02999973319:45><20:00>7.69000005720:00><20:15>7.32000017220:15><20:30>7.01999998120:30><20:45>720:45><21:00>6.88999986621:00><21:15>6.61999988621:15><21:30>6.42000007621:30><21:45>6.19999980921:45><22:00>6.01999998122:00><22:15>5.82999992422:15><22:30>5.76999998122:30><22:45>5.57999992422:45><23:00>5.32999992423:00><23:15>5.523:15><23:30>5.7199997923:30><23:45>5.57000017223:45>
2010-04-20T00:00:0096<00:00>5.2500:00><00:15>5.48999977100:15><00:30>5.44000005700:30><00:45>5.32999992400:45><01:00>5.09999990501:00><01:15>5.09000015301:15><01:30>4.98000001901:30><01:45>4.80000019101:45><02:00>4.94000005702:00><02:15>5.05000019102:15><02:30>4.94000005702:30><02:45>4.7502:45><03:00>4.69000005703:00><03:15>4.48000001903:15><03:30>4.36000013403:30><03:45>4.38999986603:45><04:00>4.19999980904:00><04:15>3.97000002904:15><04:30>3.95000004804:30><04:45>3.89000010504:45><05:00>3.83999991405:00><05:15>3.81999993305:15><05:30>3.64000010505:30><05:45>3.57999992405:45><06:00>3.43000006706:00><06:15>3.506:15><06:30>3.80999994306:30><06:45>4.13000011406:45><07:00>4.36999988607:00><07:15>4.59999990507:15><07:30>4.71000003807:30><07:45>5.46000003807:45><08:00>6.01000022908:00><08:15>6.42000007608:15><08:30>6.88999986608:30><08:45>7.40999984708:45><09:00>7.84000015309:00><09:15>8.22999954209:15><09:30>8.88000011409:30><09:45>9.35000038109:45><10:00>9.39000034310:00><10:15>9.72999954210:15><10:30>10.1899995810:30><10:45>10.2600002310:45><11:00>10.4600000411:00><11:15>10.6899995811:15><11:30>11.2200002711:30><11:45>10.9799995411:45><12:00>11.4300003112:00><12:15>11.4899997712:15><12:30>12.3000001912:30><12:45>11.9200000812:45><13:00>11.7399997713:00><13:15>11.5100002313:15><13:30>12.5799999213:30><13:45>12.5600004213:45><14:00>12.6700000814:00><14:15>12.9300003114:15><14:30>13.3800001114:30><14:45>13.6599998514:45><15:00>14.0399999615:00><15:15>14.2100000415:15><15:30>13.7700004615:30><15:45>13.0100002315:45><16:00>12.6499996216:00><16:15>12.8999996216:15><16:30>12.8100004216:30><16:45>13.6899995816:45><17:00>14.2200002717:00><17:15>14.5299997317:15><17:30>13.8400001517:30><17:45>12.5100002317:45><18:00>11.6700000818:00><18:15>11.1000003818:15><18:30>10.9499998118:30><18:45>11.2100000418:45><19:00>11.0100002319:00><19:15>10.4499998119:15><19:30>9.73999977119:30><19:45>8.9399995819:45><20:00>8.68000030520:00><20:15>8.52000045820:15><20:30>8.27999973320:30><20:45>8.10000038120:45><21:00>821:00><21:15>7.96000003821:15><21:30>7.90999984721:30><21:45>7.76999998121:45><22:00>7.55999994322:00><22:15>7.32000017222:15><22:30>7.15999984722:30><22:45>7.11999988622:45><23:00>6.7523:00><23:15>6.26999998123:15><23:30>5.84999990523:30><23:45>5.42999982823:45>
2010-04-21T00:00:0096<00:00>5.09000015300:00><00:15>4.80999994300:15><00:30>4.65000009500:30><00:45>4.32000017200:45><01:00>3.80999994301:00><01:15>3.53999996201:15><01:30>3.43000006701:30><01:45>3.31999993301:45><02:00>3.14000010502:00><02:15>3.02999997102:15><02:30>2.82999992402:30><02:45>2.68000006702:45><03:00>2.7503:00><03:15>2.61999988603:15><03:30>2.57999992403:30><03:45>2.57999992403:45><04:00>2.504:00><04:15>2.30999994304:15><04:30>2.06999993304:30><04:45>1.97000002904:45><05:00>1.9900000105:00><05:15>1.95000004805:15><05:30>1.94000005705:30><05:45>1.86000001405:45><06:00>1.87999999506:00><06:15>2.16000008606:15><06:30>2.61999988606:30><06:45>3.05999994306:45><07:00>3.35999989507:00><07:15>3.68000006707:15><07:30>4.01999998107:30><07:45>4.4699997907:45><08:00>5.0300002108:00><08:15>5.55999994308:15><08:30>6.17000007608:30><08:45>6.73999977108:45><09:00>7.09999990509:00><09:15>7.61000013409:15><09:30>8.05000019109:30><09:45>8.39000034309:45><10:00>8.46000003810:00><10:15>8.78999996210:15><10:30>9.18000030510:30><10:45>9.23999977110:45><11:00>9.40999984711:00><11:15>9.27000045811:15><11:30>9.34000015311:30><11:45>9.13000011411:45><12:00>9.46000003812:00><12:15>9.57999992412:15><12:30>1012:30><12:45>10.4399995812:45><13:00>10.8699998913:00><13:15>11.3100004213:15><13:30>11.6000003813:30><13:45>12.1499996213:45><14:00>14.2100000414:00><14:15>15.3599996614:15><14:30>15.0699996914:30><14:45>12.8699998914:45><15:00>11.9399995815:00><15:15>11.1700000815:15><15:30>10.6700000815:30><15:45>10.1999998115:45><16:00>12.9099998516:00><16:15>15.1099996616:15><16:30>15.7399997716:30><16:45>12.6000003816:45><17:00>11.4099998517:00><17:15>11.7100000417:15><17:30>11.517:30><17:45>10.5299997317:45><18:00>10.1099996618:00><18:15>9.78999996218:15><18:30>9.46000003818:30><18:45>9.1899995818:45><19:00>8.89000034319:00><19:15>8.67000007619:15><19:30>8.43000030519:30><19:45>8.27000045819:45><20:00>8.02999973320:00><20:15>7.55999994320:15><20:30>7.30999994320:30><20:45>7.0300002120:45><21:00>6.86000013421:00><21:15>6.82000017221:15><21:30>6.69999980921:30><21:45>6.53999996221:45><22:00>6.26999998122:00><22:15>6.03999996222:15><22:30>5.61000013422:30><22:45>5.19000005722:45><23:00>4.94999980923:00><23:15>4.76999998123:15><23:30>4.44000005723:30><23:45>4.19999980923:45>
2010-04-22T00:00:0096<00:00>4.26000022900:00><00:15>4.11000013400:15><00:30>3.93000006700:30><00:45>3.83999991400:45><01:00>3.94000005701:00><01:15>3.86999988601:15><01:30>3.82999992401:30><01:45>3.7501:45><02:00>3.57999992402:00><02:15>3.61999988602:15><02:30>3.54999995202:30><02:45>3.5099999902:45><03:00>3.33999991403:00><03:15>3.04999995203:15><03:30>2.92000007603:30><03:45>3.10999989503:45><04:00>3.32999992404:00><04:15>3.67000007604:15><04:30>3.84999990504:30><04:45>4.11999988604:45><05:00>4.21000003805:00><05:15>4.26000022905:15><05:30>4.36999988605:30><05:45>4.42999982805:45><06:00>4.32999992406:00><06:15>4.44000005706:15><06:30>4.92999982806:30><06:45>5.55000019106:45><07:00>6.07999992407:00><07:15>6.44000005707:15><07:30>6.7199997907:30><07:45>7.26999998107:45><08:00>7.88000011408:00><08:15>8.38000011408:15><08:30>8.72000026708:30><08:45>9.22999954208:45><09:00>9.78999996209:00><09:15>10.1499996209:15><09:30>10.4799995409:30><09:45>10.6400003409:45><10:00>10.7200002710:00><10:15>11.1400003410:15><10:30>11.3599996610:30><10:45>11.5699996910:45><11:00>12.0699996911:00><11:15>12.1099996611:15><11:30>12.1000003811:30><11:45>12.3599996611:45><12:00>12.6899995812:00><12:15>12.7700004612:15><12:30>13.1199998912:30><12:45>13.2899999612:45><13:00>13.6300001113:00><13:15>13.8999996213:15><13:30>14.6599998513:30><13:45>15.3900003413:45><14:00>16.1499996214:00><14:15>16.3199996914:15><14:30>16.8799991614:30><14:45>17.5300006914:45><15:00>17.4899997715:00><15:15>18.5400009215:15><15:30>18.6399993915:30><15:45>18.4300003115:45><16:00>17.9200000816:00><16:15>17.4799995416:15><16:30>17.4400005316:30><16:45>1816:45><17:00>18.5100002317:00><17:15>18.1000003817:15><17:30>15.5900001517:30><17:45>15.6199998917:45><18:00>15.7700004618:00><18:15>15.2200002718:15><18:30>12.8500003818:30><18:45>11.4499998118:45><19:00>10.8699998919:00><19:15>10.2399997719:15><19:30>9.44999980919:30><19:45>8.88000011419:45><20:00>8.36999988620:00><20:15>8.14000034320:15><20:30>8.02000045820:30><20:45>8.07999992420:45><21:00>7.88999986621:00><21:15>7.59000015321:15><21:30>7.36000013421:30><21:45>7.21000003821:45><22:00>722:00><22:15>6.96000003822:15><22:30>7.09000015322:30><22:45>7.44999980922:45><23:00>7.67000007623:00><23:15>7.92000007623:15><23:30>7.98000001923:30><23:45>8.0600004223:45>
2010-04-23T00:00:0096<00:00>8.02999973300:00><00:15>8.09000015300:15><00:30>8.1899995800:30><00:45>8.23999977100:45><01:00>8.14000034301:00><01:15>8.13000011401:15><01:30>8.02999973301:30><01:45>8.05000019101:45><02:00>8.10000038102:00><02:15>8.10999965702:15><02:30>8.09000015302:30><02:45>8.07999992402:45><03:00>8.10000038103:00><03:15>8.11999988603:15><03:30>8.06999969503:30><03:45>7.98999977103:45><04:00>804:00><04:15>7.98999977104:15><04:30>804:30><04:45>7.94999980904:45><05:00>7.90999984705:00><05:15>7.92999982805:15><05:30>7.94000005705:30><05:45>7.90000009505:45><06:00>7.94999980906:00><06:15>7.9699997906:15><06:30>8.01000022906:30><06:45>8.27999973306:45><07:00>8.73999977107:00><07:15>9.19999980907:15><07:30>9.72999954207:30><07:45>10.2299995407:45><08:00>10.7700004608:00><08:15>11.2899999608:15><08:30>11.6599998508:30><08:45>11.8999996208:45><09:00>11.7600002309:00><09:15>12.2100000409:15><09:30>12.5399999609:30><09:45>12.8900003409:45><10:00>14.0900001510:00><10:15>13.9399995810:15><10:30>13.9499998110:30><10:45>14.0799999210:45><11:00>14.5900001511:00><11:15>14.6000003811:15><11:30>15.0100002311:30><11:45>14.7200002711:45><12:00>14.2799997312:00><12:15>14.1700000812:15><12:30>14.9300003112:30><12:45>15.2512:45><13:00>15.6099996613:00><13:15>16.2700004613:15><13:30>16.8899993913:30><13:45>17.5100002313:45><14:00>18.1800003114:00><14:15>18.6499996214:15><14:30>19.0100002314:30><14:45>20.3600006114:45><15:00>20.7199993115:00><15:15>20.5300006915:15><15:30>20.6200008415:30><15:45>19.8899993915:45><16:00>19.3799991616:00><16:15>18.7516:15><16:30>18.2800006916:30><16:45>17.4300003116:45><17:00>17.2700004617:00><17:15>17.6299991617:15><17:30>18.2900009217:30><17:45>17.3199996917:45><18:00>19.5799999218:00><18:15>1918:15><18:30>17.7999992418:30><18:45>15.8299999218:45><19:00>14.8800001119:00><19:15>14.4899997719:15><19:30>14.6400003419:30><19:45>14.4200000819:45><20:00>13.6700000820:00><20:15>12.7200002720:15><20:30>12.1800003120:30><20:45>12.1899995820:45><21:00>11.8900003421:00><21:15>11.3900003421:15><21:30>10.8000001921:30><21:45>10.3299999221:45><22:00>9.89999961922:00><22:15>9.42000007622:15><22:30>9.15999984722:30><22:45>8.85999965722:45><23:00>8.65999984723:00><23:15>8.46000003823:15><23:30>8.21000003823:30><23:45>7.9699997923:45>
2010-04-24T00:00:0096<00:00>7.7199997900:00><00:15>7.48000001900:15><00:30>7.23999977100:30><00:45>7.15999984700:45><01:00>6.96000003801:00><01:15>6.7800002101:15><01:30>6.61999988601:30><01:45>6.46000003801:45><02:00>6.2502:00><02:15>6.26999998102:15><02:30>6.502:30><02:45>6.26999998102:45><03:00>6.07000017203:00><03:15>5.7199997903:15><03:30>5.36000013403:30><03:45>5.46000003803:45><04:00>5.63999986604:00><04:15>5.7504:15><04:30>5.65000009504:30><04:45>5.61000013404:45><05:00>5.73999977105:00><05:15>5.90000009505:15><05:30>6.13000011405:30><05:45>6.0300002105:45><06:00>5.92999982806:00><06:15>5.90999984706:15><06:30>6.07999992406:30><06:45>6.40000009506:45><07:00>6.73000001907:00><07:15>7.2199997907:15><07:30>7.82999992407:30><07:45>8.38000011407:45><08:00>9.17000007608:00><08:15>10.1400003408:15><08:30>11.2700004608:30><08:45>11.7399997708:45><09:00>11.5699996909:00><09:15>11.5500001909:15><09:30>11.5299997309:30><09:45>11.6499996209:45><10:00>11.9300003110:00><10:15>12.3900003410:15><10:30>12.6099996610:30><10:45>12.9499998110:45><11:00>13.3999996211:00><11:15>14.0200004611:15><11:30>14.0699996911:30><11:45>14.2511:45><12:00>13.9200000812:00><12:15>13.4700002712:15><12:30>13.4399995812:30><12:45>14.1499996212:45><13:00>14.2799997313:00><13:15>14.8400001513:15><13:30>14.1000003813:30><13:45>13.6000003813:45><14:00>13.4700002714:00><14:15>14.0100002314:15><14:30>14.5500001914:30><14:45>13.5600004214:45><15:00>13.7515:00><15:15>15.1400003415:15><15:30>15.3900003415:30><15:45>13.7515:45><16:00>12.5299997316:00><16:15>12.5799999216:15><16:30>12.8999996216:30><16:45>12.6499996216:45><17:00>12.2600002317:00><17:15>11.7700004617:15><17:30>11.6999998117:30><17:45>11.6199998917:45><18:00>11.9399995818:00><18:15>12.2700004618:15><18:30>11.9899997718:30><18:45>11.6800003118:45><19:00>11.3999996219:00><19:15>10.8900003419:15><19:30>10.6400003419:30><19:45>10.5399999619:45><20:00>10.4099998520:00><20:15>10.4499998120:15><20:30>10.5399999620:30><20:45>10.5500001920:45><21:00>10.5600004221:00><21:15>10.5900001521:15><21:30>10.7700004621:30><21:45>10.7521:45><22:00>10.6499996222:00><22:15>10.6199998922:15><22:30>10.6199998922:30><22:45>10.6099996622:45><23:00>10.6899995823:00><23:15>10.7399997723:15><23:30>10.6800003123:30><23:45>10.6599998523:45>
2010-04-25T00:00:0096<00:00>10.9700002700:00><00:15>11.1300001100:15><00:30>10.8999996200:30><00:45>10.8999996200:45><01:00>10.6199998901:00><01:15>10.5299997301:15><01:30>10.501:30><01:45>10.501:45><02:00>10.5299997302:00><02:15>10.7600002302:15><02:30>10.7799997302:30><02:45>10.7700004602:45><03:00>10.8199996903:00><03:15>10.7600002303:15><03:30>10.6700000803:30><03:45>10.3999996203:45><04:00>10.2299995404:00><04:15>10.1099996604:15><04:30>10.2299995404:30><04:45>10.4200000804:45><05:00>10.5399999605:00><05:15>10.6700000805:15><05:30>11.3599996605:30><05:45>11.8900003405:45><06:00>12.0600004206:00><06:15>12.3000001906:15><06:30>12.4700002706:30><06:45>12.8400001506:45><07:00>12.7899999607:00><07:15>12.7507:15><07:30>12.8100004207:30><07:45>12.8299999207:45><08:00>13.2399997708:00><08:15>13.8400001508:15><08:30>14.2299995408:30><08:45>14.3900003408:45><09:00>14.6000003809:00><09:15>14.3100004209:15><09:30>14.3999996209:30><09:45>12.1400003409:45><10:00>11.8100004210:00><10:15>12.1700000810:15><10:30>12.7510:30><10:45>12.7299995410:45><11:00>13.7511:00><11:15>14.0600004211:15><11:30>14.8599996611:30><11:45>14.6000003811:45><12:00>14.5600004212:00><12:15>14.3400001512:15><12:30>15.1800003112:30><12:45>16.5300006912:45><13:00>15.8100004213:00><13:15>16.9599990813:15><13:30>15.2513:30><13:45>15.0200004613:45><14:00>16.9899997714:00><14:15>16.3099994714:15><14:30>16.5400009214:30><14:45>15.8299999214:45><15:00>15.3599996615:00><15:15>14.5299997315:15><15:30>13.5600004215:30><15:45>14.6800003115:45><16:00>15.2700004616:00><16:15>14.9499998116:15><16:30>14.6000003816:30><16:45>14.516:45><17:00>13.8999996217:00><17:15>13.3500003817:15><17:30>13.3400001517:30><17:45>15.1000003817:45><18:00>16.5100002318:00><18:15>16.5699996918:15><18:30>16.1599998518:30><18:45>14.8000001918:45><19:00>14.3400001519:00><19:15>14.0699996919:15><19:30>13.8199996919:30><19:45>13.3699998919:45><20:00>12.9200000820:00><20:15>12.6199998920:15><20:30>12.3599996620:30><20:45>12.2520:45><21:00>12.3299999221:00><21:15>12.2600002321:15><21:30>12.521:30><21:45>12.6999998121:45><22:00>12.4799995422:00><22:15>12.2600002322:15><22:30>12.0900001522:30><22:45>11.7899999622:45><23:00>11.5399999623:00><23:15>11.3999996223:15><23:30>11.3199996923:30><23:45>11.2200002723:45>
2010-04-26T00:00:0096<00:00>11.1899995800:00><00:15>11.1400003400:15><00:30>11.0900001500:30><00:45>11.0200004600:45><01:00>10.9899997701:00><01:15>10.9799995401:15><01:30>11.0299997301:30><01:45>11.1400003401:45><02:00>11.3100004202:00><02:15>11.3000001902:15><02:30>11.2200002702:30><02:45>11.0500001902:45><03:00>10.9300003103:00><03:15>10.7503:15><03:30>10.6999998103:30><03:45>10.6599998503:45><04:00>10.5900001504:00><04:15>10.4899997704:15><04:30>10.5399999604:30><04:45>10.5900001504:45><05:00>10.6099996605:00><05:15>10.6599998505:15><05:30>10.7399997705:30><05:45>10.8599996605:45><06:00>10.9899997706:00><06:15>11.3100004206:15><06:30>11.3900003406:30><06:45>11.8699998906:45><07:00>12.0600004207:00><07:15>11.9499998107:15><07:30>12.0799999207:30><07:45>12.1099996607:45><08:00>12.3999996208:00><08:15>12.8400001508:15><08:30>13.3199996908:30><08:45>13.6499996208:45><09:00>13.7299995409:00><09:15>14.3299999209:15><09:30>15.1199998909:30><09:45>15.1000003809:45><10:00>15.5100002310:00><10:15>15.2510:15><10:30>15.1499996210:30><10:45>15.6099996610:45><11:00>16.3500003811:00><11:15>16.2299995411:15><11:30>16.1200008411:30><11:45>15.9399995811:45><12:00>15.8000001912:00><12:15>15.8599996612:15><12:30>15.512:30><12:45>15.3299999212:45><13:00>16.2800006913:00><13:15>17.2099990813:15><13:30>18.1299991613:30><13:45>18.6100006113:45><14:00>18.7099990814:00><14:15>20.2514:15><14:30>20.1399993914:30><14:45>21.5599994714:45><15:00>21.1299991615:00><15:15>19.8500003815:15><15:30>18.2000007615:30><15:45>17.7900009215:45><16:00>18.7000007616:00><16:15>18.0200004616:15><16:30>16.8199996916:30><16:45>18.7199993116:45><17:00>19.4099998517:00><17:15>18.3899993917:15><17:30>17.3899993917:30><17:45>16.8700008417:45><18:00>16.1499996218:00><18:15>15.4899997718:15><18:30>15.5299997318:30><18:45>15.9799995418:45><19:00>16.1900005319:00><19:15>15.8199996919:15><19:30>15.3100004219:30><19:45>15.4799995419:45><20:00>16.0300006920:00><20:15>15.6400003420:15><20:30>15.1800003120:30><20:45>14.8199996920:45><21:00>14.4899997721:00><21:15>14.1099996621:15><21:30>13.9099998521:30><21:45>13.5699996921:45><22:00>13.2100000422:00><22:15>12.8400001522:15><22:30>12.4700002722:30><22:45>12.3400001522:45><23:00>12.4200000823:00><23:15>12.3000001923:15><23:30>12.0500001923:30><23:45>11.7600002323:45>
2010-04-27T00:00:0096<00:00>11.5799999200:00><00:15>11.3100004200:15><00:30>10.500:30><00:45>9.92000007600:45><01:00>9.53999996201:00><01:15>9.3100004201:15><01:30>9.3100004201:30><01:45>9.23999977101:45><02:00>9.30000019102:00><02:15>9.35999965702:15><02:30>9.23999977102:30><02:45>9.23999977102:45><03:00>9.18000030503:00><03:15>9.01000022903:15><03:30>8.8100004203:30><03:45>8.82999992403:45><04:00>9.10000038104:00><04:15>9.18000030504:15><04:30>9.17000007604:30><04:45>8.88000011404:45><05:00>8.6899995805:00><05:15>8.57999992405:15><05:30>8.56999969505:30><05:45>8.60000038105:45><06:00>8.85999965706:00><06:15>9.38000011406:15><06:30>9.97000026706:30><06:45>10.4600000406:45><07:00>10.8500003807:00><07:15>11.1800003107:15><07:30>11.7200002707:30><07:45>12.1999998107:45><08:00>12.7200002708:00><08:15>12.6800003108:15><08:30>12.4799995408:30><08:45>12.2600002308:45><09:00>12.0900001509:00><09:15>12.4799995409:15><09:30>12.6000003809:30><09:45>12.3699998909:45><10:00>12.6599998510:00><10:15>12.6199998910:15><10:30>12.6700000810:30><10:45>14.0399999610:45><11:00>13.4600000411:00><11:15>13.3299999211:15><11:30>13.6000003811:30><11:45>14.2700004611:45><12:00>15.1700000812:00><12:15>16.1299991612:15><12:30>16.2399997712:30><12:45>16.3199996912:45><13:00>15.7899999613:00><13:15>15.1400003413:15><13:30>15.8299999213:30><13:45>17.8099994713:45><14:00>17.8500003814:00><14:15>18.1800003114:15><14:30>17.6200008414:30><14:45>16.9899997714:45><15:00>15.9300003115:00><15:15>16.3600006115:15><15:30>16.3400001515:30><15:45>16.2000007615:45><16:00>15.3000001916:00><16:15>14.6599998516:15><16:30>13.8400001516:30><16:45>12.9300003116:45><17:00>12.3400001517:00><17:15>12.1899995817:15><17:30>12.9799995417:30><17:45>13.4300003117:45><18:00>12.9700002718:00><18:15>12.4600000418:15><18:30>12.0600004218:30><18:45>11.9300003118:45><19:00>11.9200000819:00><19:15>11.9200000819:15><19:30>11.8100004219:30><19:45>11.8400001519:45><20:00>11.9399995820:00><20:15>11.8900003420:15><20:30>11.9899997720:30><20:45>12.0900001520:45><21:00>12.0600004221:00><21:15>12.0299997321:15><21:30>11.8800001121:30><21:45>11.4799995421:45><22:00>11.1300001122:00><22:15>11.0299997322:15><22:30>10.9600000422:30><22:45>10.8199996922:45><23:00>10.7600002323:00><23:15>10.8000001923:15><23:30>10.9600000423:30><23:45>11.0500001923:45>
2010-04-28T00:00:0096<00:00>10.9300003100:00><00:15>10.9399995800:15><00:30>10.9399995800:30><00:45>10.8599996600:45><01:00>10.8999996201:00><01:15>11.0500001901:15><01:30>11.5600004201:30><01:45>11.7501:45><02:00>11.6899995802:00><02:15>11.6300001102:15><02:30>11.4499998102:30><02:45>11.2600002302:45><03:00>10.5100002303:00><03:15>10.2600002303:15><03:30>10.2100000403:30><03:45>10.3000001903:45><04:00>10.4399995804:00><04:15>10.4600000404:15><04:30>10.5100002304:30><04:45>10.5200004604:45><05:00>10.6700000805:00><05:15>10.7200002705:15><05:30>11.0200004605:30><05:45>11.4899997705:45><06:00>12.0500001906:00><06:15>13.1599998506:15><06:30>12.5699996906:30><06:45>12.8000001906:45><07:00>1307:00><07:15>13.2799997307:15><07:30>14.8000001907:30><07:45>15.3699998907:45><08:00>15.5600004208:00><08:15>15.9200000808:15><08:30>16.0400009208:30><08:45>16.4899997708:45><09:00>16.4899997709:00><09:15>16.1599998509:15><09:30>16.2700004609:30><09:45>16.8899993909:45><10:00>17.9200000810:00><10:15>18.5200004610:15><10:30>19.2000007610:30><10:45>19.9099998510:45><11:00>20.1700000811:00><11:15>20.6499996211:15><11:30>19.4500007611:30><11:45>19.1200008411:45><12:00>19.1299991612:00><12:15>19.6499996212:15><12:30>20.5400009212:30><12:45>20.7099990812:45><13:00>20.0100002313:00><13:15>19.7600002313:15><13:30>19.4200000813:30><13:45>19.1900005313:45><14:00>19.1399993914:00><14:15>18.9300003114:15><14:30>18.6299991614:30><14:45>18.1499996214:45><15:00>18.1100006115:00><15:15>18.1000003815:15><15:30>18.0699996915:30><15:45>18.9300003115:45><16:00>18.516:00><16:15>18.6499996216:15><16:30>20.7900009216:30><16:45>20.4200000816:45><17:00>21.2600002317:00><17:15>19.0200004617:15><17:30>18.2099990817:30><17:45>18.1499996217:45><18:00>19.8600006118:00><18:15>19.3899993918:15><18:30>17.6499996218:30><18:45>17.0699996918:45><19:00>16.8700008419:00><19:15>16.6000003819:15><19:30>16.3600006119:30><19:45>16.1399993919:45><20:00>15.9399995820:00><20:15>15.6999998120:15><20:30>15.3699998920:30><20:45>15.0900001520:45><21:00>14.8999996221:00><21:15>14.8900003421:15><21:30>14.8900003421:30><21:45>14.8199996921:45><22:00>14.7700004622:00><22:15>14.6899995822:15><22:30>14.4099998522:30><22:45>14.3299999222:45><23:00>13.2600002323:00><23:15>12.7100000423:15><23:30>12.4300003123:30><23:45>12.3400001523:45>
2010-04-29T00:00:0096<00:00>12.3900003400:00><00:15>12.2700004600:15><00:30>12.0600004200:30><00:45>11.8699998900:45><01:00>11.7899999601:00><01:15>11.6599998501:15><01:30>11.5100002301:30><01:45>11.3900003401:45><02:00>11.2700004602:00><02:15>11.2200002702:15><02:30>11.3500003802:30><02:45>11.2502:45><03:00>11.1599998503:00><03:15>11.1999998103:15><03:30>11.1300001103:30><03:45>10.9300003103:45><04:00>10.8000001904:00><04:15>10.8100004204:15><04:30>10.7399997704:30><04:45>10.6700000804:45><05:00>10.4899997705:00><05:15>10.0900001505:15><05:30>9.98999977105:30><05:45>10.0799999205:45><06:00>10.1099996606:00><06:15>10.2600002306:15><06:30>10.1499996206:30><06:45>10.0699996906:45><07:00>10.4300003107:00><07:15>10.9399995807:15><07:30>11.1099996607:30><07:45>10.9200000807:45><08:00>11.1800003108:00><08:15>11.4700002708:15><08:30>11.6300001108:30><08:45>11.6199998908:45><09:00>11.6899995809:00><09:15>11.7799997309:15><09:30>12.1700000809:30><09:45>12.4799995409:45><10:00>13.2700004610:00><10:15>13.7200002710:15><10:30>14.0799999210:30><10:45>14.5699996910:45><11:00>14.3000001911:00><11:15>14.1599998511:15><11:30>14.0699996911:30><11:45>13.8000001911:45><12:00>14.2899999612:00><12:15>14.3599996612:15><12:30>14.3800001112:30><12:45>14.6400003412:45><13:00>15.3299999213:00><13:15>16.2099990813:15><13:30>16.0200004613:30><13:45>15.3800001113:45><14:00>15.9399995814:00><14:15>15.8500003814:15><14:30>16.0599994714:30><14:45>16.2399997714:45><15:00>17.0200004615:00><15:15>16.2700004615:15><15:30>15.5600004215:30><15:45>14.7100000415:45><16:00>14.1000003816:00><16:15>14.1800003116:15><16:30>14.7200002716:30><16:45>15.0299997316:45><17:00>15.0500001917:00><17:15>15.3999996217:15><17:30>15.8199996917:30><17:45>15.3000001917:45><18:00>15.4099998518:00><18:15>15.6599998518:15><18:30>15.4300003118:30><18:45>14.3800001118:45><19:00>14.1700000819:00><19:15>13.2200002719:15><19:30>12.9200000819:30><19:45>12.7600002319:45><20:00>12.4799995420:00><20:15>12.2600002320:15><20:30>11.9099998520:30><20:45>11.5900001520:45><21:00>11.3400001521:00><21:15>11.1899995821:15><21:30>11.0399999621:30><21:45>10.9899997721:45><22:00>10.9300003122:00><22:15>10.9099998522:15><22:30>10.9600000422:30><22:45>10.8500003822:45><23:00>10.7299995423:00><23:15>10.8199996923:15><23:30>10.8699998923:30><23:45>10.7799997323:45>
2010-04-30T00:00:0096<00:00>10.6400003400:00><00:15>10.5100002300:15><00:30>10.4700002700:30><00:45>10.3699998900:45><01:00>10.2501:00><01:15>10.0699996901:15><01:30>9.96000003801:30><01:45>9.89999961901:45><02:00>9.81999969502:00><02:15>9.77000045802:15><02:30>9.68000030502:30><02:45>9.57999992402:45><03:00>9.51000022903:00><03:15>9.4399995803:15><03:30>9.40999984703:30><03:45>9.42000007603:45><04:00>9.40999984704:00><04:15>9.47999954204:15><04:30>9.504:30><04:45>9.46000003804:45><05:00>9.47999954205:00><05:15>9.42000007605:15><05:30>9.43000030505:30><05:45>9.39000034305:45><06:00>9.47000026706:00><06:15>9.67000007606:15><06:30>9.84000015306:30><06:45>10.0900001506:45><07:00>10.4099998507:00><07:15>10.6499996207:15><07:30>10.7100000407:30><07:45>11.0299997307:45><08:00>11.2299995408:00><08:15>11.5500001908:15><08:30>11.9499998108:30><08:45>11.7899999608:45><09:00>11.6700000809:00><09:15>11.5500001909:15><09:30>11.1499996209:30><09:45>10.7100000409:45><10:00>10.8999996210:00><10:15>11.1300001110:15><10:30>11.510:30><10:45>11.9700002710:45><11:00>12.1000003811:00><11:15>12.0699996911:15><11:30>11.9899997711:30><11:45>12.3500003811:45><12:00>1312:00><12:15>14.0500001912:15><12:30>14.0299997312:30><12:45>14.0600004212:45><13:00>14.8599996613:00><13:15>14.6199998913:15><13:30>14.9899997713:30><13:45>15.6400003413:45><14:00>16.3400001514:00><14:15>17.5400009214:15><14:30>17.8500003814:30><14:45>17.1100006114:45><15:00>10.1499996215:00><15:15>9.46000003815:15><15:30>9.94999980915:30><15:45>10.7299995415:45><16:00>10.6899995816:00><16:15>12.2899999616:15><16:30>12.6700000816:30><16:45>17.4200000816:45><17:00>19.6599998517:00><17:15>21.517:15><17:30>17.5499992417:30><17:45>13.6400003417:45><18:00>13.8400001518:00><18:15>13.3199996918:15><18:30>12.2518:30><18:45>12.2518:45><19:00>12.2399997719:00><19:15>12.3999996219:15><19:30>11.6899995819:30><19:45>11.3100004219:45><20:00>11.3800001120:00><20:15>11.1499996220:15><20:30>11.2299995420:30><20:45>10.5600004220:45><21:00>9.71000003821:00><21:15>9.51000022921:15><21:30>9.48999977121:30><21:45>9.35999965721:45><22:00>9.48999977122:00><22:15>9.44999980922:15><22:30>9.5600004222:30><22:45>9.55000019122:45><23:00>9.44999980923:00><23:15>9.18000030523:15><23:30>9.01000022923:30><23:45>8.93000030523:45>
2010-05-01T00:00:0096<00:00>8.76000022900:00><00:15>8.56999969500:15><00:30>8.48999977100:30><00:45>8.34000015300:45><01:00>8.10000038101:00><01:15>8.21000003801:15><01:30>8.35000038101:30><01:45>8.43000030501:45><02:00>8.13000011402:00><02:15>7.82999992402:15><02:30>7.59000015302:30><02:45>7.5300002102:45><03:00>7.76999998103:00><03:15>7.90000009503:15><03:30>7.88000011403:30><03:45>7.69999980903:45><04:00>7.32999992404:00><04:15>7.17000007604:15><04:30>704:30><04:45>6.90999984704:45><05:00>6.90000009505:00><05:15>6.88999986605:15><05:30>7.13000011405:30><05:45>7.36000013405:45><06:00>7.44999980906:00><06:15>7.67000007606:15><06:30>7.98999977106:30><06:45>8.28999996206:45><07:00>8.4399995807:00><07:15>8.59000015307:15><07:30>8.85999965707:30><07:45>9.14000034307:45><08:00>9.27000045808:00><08:15>9.60999965708:15><08:30>9.90999984708:30><08:45>10.2799997308:45><09:00>10.9799995409:00><09:15>11.3400001509:15><09:30>11.0600004209:30><09:45>11.4399995809:45><10:00>11.6000003810:00><10:15>11.6499996210:15><10:30>11.6499996210:30><10:45>11.7799997310:45><11:00>11.4600000411:00><11:15>12.0100002311:15><11:30>12.7100000411:30><11:45>11.6000003811:45><12:00>11.5900001512:00><12:15>11.6000003812:15><12:30>10.9700002712:30><12:45>10.4300003112:45><13:00>10.1099996613:00><13:15>10.3400001513:15><13:30>11.4600000413:30><13:45>12.2299995413:45><14:00>13.1800003114:00><14:15>14.3299999214:15><14:30>14.1599998514:30><14:45>13.8599996614:45><15:00>13.6800003115:00><15:15>13.4700002715:15><15:30>13.4899997715:30><15:45>14.4099998515:45><16:00>15.2516:00><16:15>14.7299995416:15><16:30>13.8999996216:30><16:45>15.2399997716:45><17:00>16.0499992417:00><17:15>15.9399995817:15><17:30>1817:30><17:45>16.5300006917:45><18:00>13.1400003418:00><18:15>12.3100004218:15><18:30>11.8100004218:30><18:45>11.7399997718:45><19:00>11.2100000419:00><19:15>10.8000001919:15><19:30>10.7200002719:30><19:45>10.5299997319:45><20:00>10.2899999620:00><20:15>10.1199998920:15><20:30>9.97999954220:30><20:45>9.84000015320:45><21:00>9.76000022921:00><21:15>9.60999965721:15><21:30>9.52999973321:30><21:45>9.48999977121:45><22:00>9.36999988622:00><22:15>9.38000011422:15><22:30>9.40999984722:30><22:45>9.47000026722:45><23:00>9.36999988623:00><23:15>9.17000007623:15><23:30>8.92000007623:30><23:45>8.96000003823:45>
2010-05-02T00:00:0096<00:00>8.97999954200:00><00:15>9.10000038100:15><00:30>9.42000007600:30><00:45>9.47000026700:45><01:00>9.44999980901:00><01:15>9.43000030501:15><01:30>9.21000003801:30><01:45>9.14999961901:45><02:00>9.14000034302:00><02:15>9.07999992402:15><02:30>9.05000019102:30><02:45>8.90999984702:45><03:00>8.86999988603:00><03:15>8.84000015303:15><03:30>8.81999969503:30><03:45>8.69999980903:45><04:00>8.68000030504:00><04:15>8.67000007604:15><04:30>8.60000038104:30><04:45>8.51000022904:45><05:00>8.44999980905:00><05:15>8.18000030505:15><05:30>8.10000038105:30><05:45>8.13000011405:45><06:00>8.03999996206:00><06:15>8.06999969506:15><06:30>8.14999961906:30><06:45>8.19999980906:45><07:00>8.22999954207:00><07:15>8.35999965707:15><07:30>8.4399995807:30><07:45>8.34000015307:45><08:00>8.23999977108:00><08:15>8.35999965708:15><08:30>8.76000022908:30><08:45>9.2508:45><09:00>9.30000019109:00><09:15>9.61999988609:15><09:30>10.3000001909:30><09:45>10.6999998109:45><10:00>11.3000001910:00><10:15>10.5699996910:15><10:30>9.64000034310:30><10:45>9.53999996210:45><11:00>9.61999988611:00><11:15>9.80000019111:15><11:30>10.0200004611:30><11:45>10.0600004211:45><12:00>9.73999977112:00><12:15>10.1400003412:15><12:30>10.3500003812:30><12:45>11.0200004612:45><13:00>11.0699996913:00><13:15>10.6599998513:15><13:30>10.2299995413:30><13:45>10.2513:45><14:00>10.3400001514:00><14:15>11.0100002314:15><14:30>12.1599998514:30><14:45>12.0900001514:45><15:00>11.2299995415:00><15:15>12.2399997715:15><15:30>13.2600002315:30><15:45>12.7600002315:45><16:00>11.5799999216:00><16:15>10.8800001116:15><16:30>10.6599998516:30><16:45>12.6199998916:45><17:00>13.1599998517:00><17:15>1217:15><17:30>10.8999996217:30><17:45>10.6899995817:45><18:00>12.5100002318:00><18:15>12.1400003418:15><18:30>11.2399997718:30><18:45>10.6700000818:45><19:00>10.1300001119:00><19:15>9.39999961919:15><19:30>8.89999961919:30><19:45>8.47000026719:45><20:00>8.17000007620:00><20:15>7.78999996220:15><20:30>7.38999986620:30><20:45>7.01999998120:45><21:00>6.9699997921:00><21:15>6.9699997921:15><21:30>7.05999994321:30><21:45>6.9699997921:45><22:00>7.01999998122:00><22:15>7.0300002122:15><22:30>6.71000003822:30><22:45>6.36999988622:45><23:00>6.21000003823:00><23:15>6.01999998123:15><23:30>5.7523:30><23:45>5.59999990523:45>
2010-05-03T00:00:0096<00:00>5.34999990500:00><00:15>5.19999980900:15><00:30>5.28999996200:30><00:45>5.17999982800:45><01:00>4.82999992401:00><01:15>4.65000009501:15><01:30>4.40000009501:30><01:45>4.40999984701:45><02:00>4.23999977102:00><02:15>4.01000022902:15><02:30>4.11000013402:30><02:45>4.26999998102:45><03:00>3.97000002903:00><03:15>3.69000005703:15><03:30>3.51999998103:30><03:45>3.33999991403:45><04:00>3.28999996204:00><04:15>3.34999990504:15><04:30>3.46000003804:30><04:45>3.33999991404:45><05:00>3.42000007605:00><05:15>3.31999993305:15><05:30>3.58999991405:30><05:45>3.69000005705:45><06:00>3.92000007606:00><06:15>4.01000022906:15><06:30>406:30><06:45>4.63000011406:45><07:00>5.42000007607:00><07:15>5.94000005707:15><07:30>6.23999977107:30><07:45>6.65999984707:45><08:00>7.11000013408:00><08:15>7.44999980908:15><08:30>7.84999990508:30><08:45>8.42000007608:45><09:00>8.8100004209:00><09:15>9.15999984709:15><09:30>9.88000011409:30><09:45>10.3599996609:45><10:00>11.1099996610:00><10:15>10.9200000810:15><10:30>11.6499996210:30><10:45>11.9300003110:45><11:00>11.1400003411:00><11:15>12.0600004211:15><11:30>12.2600002311:30><11:45>11.9799995411:45><12:00>12.3699998912:00><12:15>12.1400003412:15><12:30>12.6300001112:30><12:45>12.3000001912:45><13:00>12.1499996213:00><13:15>13.1800003113:15><13:30>12.8800001113:30><13:45>12.2799997313:45><14:00>12.2799997314:00><14:15>14.6199998914:15><14:30>13.3900003414:30><14:45>13.3800001114:45><15:00>14.9499998115:00><15:15>13.5900001515:15><15:30>13.8400001515:30><15:45>14.2899999615:45><16:00>14.8000001916:00><16:15>15.8800001116:15><16:30>14.4799995416:30><16:45>15.0500001916:45><17:00>15.1599998517:00><17:15>14.1800003117:15><17:30>14.6199998917:30><17:45>16.2800006917:45><18:00>13.0100002318:00><18:15>12.2700004618:15><18:30>11.6499996218:30><18:45>11.2299995418:45><19:00>10.7899999619:00><19:15>10.5100002319:15><19:30>10.2899999619:30><19:45>9.93000030519:45><20:00>9.61999988620:00><20:15>9.27999973320:15><20:30>8.89000034320:30><20:45>8.57999992420:45><21:00>8.32999992421:00><21:15>8.17000007621:15><21:30>8.0600004221:30><21:45>7.86999988621:45><22:00>7.7199997922:00><22:15>7.34000015322:15><22:30>7.05999994322:30><22:45>6.76999998122:45><23:00>6.42999982823:00><23:15>6.09999990523:15><23:30>6.0300002123:30><23:45>5.94000005723:45>
2010-05-04T00:00:0096<00:00>5.82999992400:00><00:15>5.500:15><00:30>5.46000003800:30><00:45>5.51000022900:45><01:00>5.46000003801:00><01:15>5.19999980901:15><01:30>5.15000009501:30><01:45>4.90999984701:45><02:00>5.09000015302:00><02:15>5.01000022902:15><02:30>5.13000011402:30><02:45>5.53999996202:45><03:00>5.84999990503:00><03:15>6.01000022903:15><03:30>6.01000022903:30><03:45>5.9699997903:45><04:00>6.03999996204:00><04:15>6.13000011404:15><04:30>6.23000001904:30><04:45>6.17999982804:45><05:00>6.15000009505:00><05:15>6.07999992405:15><05:30>605:30><05:45>6.01999998105:45><06:00>5.94000005706:00><06:15>6.01000022906:15><06:30>6.7800002106:30><06:45>7.32999992406:45><07:00>7.42999982807:00><07:15>7.94000005707:15><07:30>8.31999969507:30><07:45>8.80000019107:45><08:00>9.78999996208:00><08:15>9.81999969508:15><08:30>9.64000034308:30><08:45>1008:45><09:00>10.3400001509:00><09:15>10.8000001909:15><09:30>11.2509:30><09:45>11.8699998909:45><10:00>12.510:00><10:15>12.0500001910:15><10:30>12.0699996910:30><10:45>12.1700000810:45><11:00>12.3800001111:00><11:15>13.0299997311:15><11:30>12.7899999611:30><11:45>12.7700004611:45><12:00>13.0699996912:00><12:15>13.0299997312:15><12:30>13.5900001512:30><12:45>13.4200000812:45><13:00>13.6000003813:00><13:15>13.513:15><13:30>13.0900001513:30><13:45>13.0900001513:45><14:00>12.9799995414:00><14:15>13.2799997314:15><14:30>14.1000003814:30><14:45>14.4099998514:45><15:00>15.1400003415:00><15:15>14.4499998115:15><15:30>13.5900001515:30><15:45>14.0799999215:45><16:00>16.2000007616:00><16:15>1516:15><16:30>14.4099998516:30><16:45>13.8500003816:45><17:00>13.3400001517:00><17:15>13.4499998117:15><17:30>14.4300003117:30><17:45>14.8299999217:45><18:00>14.3100004218:00><18:15>14.2399997718:15><18:30>13.4300003118:30><18:45>13.2100000418:45><19:00>13.0399999619:00><19:15>12.8699998919:15><19:30>12.6000003819:30><19:45>12.4099998519:45><20:00>12.2799997320:00><20:15>12.2520:15><20:30>12.1700000820:30><20:45>12.0900001520:45><21:00>1221:00><21:15>11.8900003421:15><21:30>11.7799997321:30><21:45>11.6199998921:45><22:00>11.5500001922:00><22:15>11.522:15><22:30>11.4399995822:30><22:45>11.2799997322:45><23:00>11.1400003423:00><23:15>11.0200004623:15><23:30>10.7899999623:30><23:45>10.6000003823:45>
2010-05-05T00:00:0096<00:00>10.4799995400:00><00:15>10.2899999600:15><00:30>10.1999998100:30><00:45>10.1800003100:45><01:00>10.0900001501:00><01:15>10.0299997301:15><01:30>9.97999954201:30><01:45>9.80000019101:45><02:00>9.7502:00><02:15>9.77000045802:15><02:30>9.72999954202:30><02:45>9.63000011402:45><03:00>9.53999996203:00><03:15>9.46000003803:15><03:30>9.44999980903:30><03:45>9.46000003803:45><04:00>9.504:00><04:15>9.4399995804:15><04:30>9.3100004204:30><04:45>9.10999965704:45><05:00>9.13000011405:00><05:15>9.19999980905:15><05:30>9.14000034305:30><05:45>9.23999977105:45><06:00>9.22999954206:00><06:15>9.15999984706:15><06:30>9.11999988606:30><06:45>9.23999977106:45><07:00>9.47999954207:00><07:15>9.68000030507:15><07:30>9.71000003807:30><07:45>9.8100004207:45><08:00>1008:00><08:15>10.1899995808:15><08:30>10.3900003408:30><08:45>10.5799999208:45><09:00>10.5100002309:00><09:15>10.7100000409:15><09:30>10.9899997709:30><09:45>11.2509:45><10:00>11.4300003110:00><10:15>11.6999998110:15><10:30>12.0500001910:30><10:45>12.4700002710:45><11:00>12.7511:00><11:15>12.9300003111:15><11:30>12.7600002311:30><11:45>12.7700004611:45><12:00>13.1899995812:00><12:15>13.7100000412:15><12:30>1412:30><12:45>14.1199998912:45><13:00>14.3299999213:00><13:15>15.0600004213:15><13:30>15.9399995813:30><13:45>1713:45><14:00>17.4799995414:00><14:15>19.3400001514:15><14:30>18.6499996214:30><14:45>17.9699993114:45><15:00>16.8700008415:00><15:15>16.2800006915:15><15:30>18.3199996915:30><15:45>17.9200000815:45><16:00>21.4400005316:00><16:15>23.4699993116:15><16:30>23.0300006916:30><16:45>20.7700004616:45><17:00>17.0499992417:00><17:15>16.5200004617:15><17:30>17.5900001517:30><17:45>18.3400001517:45><18:00>17.2000007618:00><18:15>15.518:15><18:30>14.1099996618:30><18:45>13.7100000418:45><19:00>13.6599998519:00><19:15>13.8699998919:15><19:30>13.7200002719:30><19:45>13.4899997719:45><20:00>13.2700004620:00><20:15>13.1599998520:15><20:30>12.9300003120:30><20:45>12.8000001920:45><21:00>12.7700004621:00><21:15>12.6999998121:15><21:30>12.6199998921:30><21:45>12.6899995821:45><22:00>12.8199996922:00><22:15>12.9200000822:15><22:30>12.9499998122:30><22:45>1322:45><23:00>12.9899997723:00><23:15>13.0299997323:15><23:30>12.9399995823:30><23:45>12.9399995823:45>
2010-05-06T00:00:0096<00:00>12.7100000400:00><00:15>12.5100002300:15><00:30>12.3599996600:30><00:45>12.3000001900:45><01:00>12.2399997701:00><01:15>12.0500001901:15><01:30>11.9499998101:30><01:45>11.8299999201:45><02:00>11.7200002702:00><02:15>11.6099996602:15><02:30>11.4499998102:30><02:45>11.2299995402:45><03:00>11.0399999603:00><03:15>10.8999996203:15><03:30>10.8999996203:30><03:45>10.8599996603:45><04:00>10.6999998104:00><04:15>10.5299997304:15><04:30>10.5500001904:30><04:45>10.5299997304:45><05:00>10.5100002305:00><05:15>10.3699998905:15><05:30>10.3100004205:30><05:45>10.1999998105:45><06:00>10.1800003106:00><06:15>10.1599998506:15><06:30>10.1400003406:30><06:45>10.1899995806:45><07:00>10.2600002307:00><07:15>10.3999996207:15><07:30>10.4799995407:30><07:45>10.5900001507:45><08:00>10.6099996608:00><08:15>10.7799997308:15><08:30>10.8199996908:30><08:45>10.8400001508:45><09:00>10.8000001909:00><09:15>10.7600002309:15><09:30>10.8900003409:30><09:45>11.3299999209:45><10:00>11.4700002710:00><10:15>11.8599996610:15><10:30>12.5100002310:30><10:45>12.1999998110:45><11:00>11.8599996611:00><11:15>12.0699996911:15><11:30>12.1000003811:30><11:45>11.9799995411:45><12:00>12.3000001912:00><12:15>12.2600002312:15><12:30>12.6300001112:30><12:45>12.8500003812:45><13:00>13.2299995413:00><13:15>13.1099996613:15><13:30>12.9200000813:30><13:45>13.5399999613:45><14:00>13.7200002714:00><14:15>14.4399995814:15><14:30>14.8900003414:30><14:45>14.6999998114:45><15:00>14.3400001515:00><15:15>15.6999998115:15><15:30>15.8199996915:30><15:45>14.8800001115:45><16:00>15.8999996216:00><16:15>17.1299991616:15><16:30>18.6900005316:30><16:45>19.1100006116:45><17:00>19.2000007617:00><17:15>19.5300006917:15><17:30>19.3500003817:30><17:45>18.7600002317:45><18:00>17.0599994718:00><18:15>14.8800001118:15><18:30>13.9399995818:30><18:45>13.9600000418:45><19:00>13.1999998119:00><19:15>12.6899995819:15><19:30>12.1599998519:30><19:45>11.7799997319:45><20:00>11.5500001920:00><20:15>11.4499998120:15><20:30>11.3400001520:30><20:45>11.2399997720:45><21:00>11.0799999221:00><21:15>11.0500001921:15><21:30>10.9799995421:30><21:45>10.8800001121:45><22:00>10.7700004622:00><22:15>10.6599998522:15><22:30>10.5399999622:30><22:45>10.522:45><23:00>10.3299999223:00><23:15>10.2700004623:15><23:30>10.4799995423:30><23:45>10.4700002723:45>
2010-05-07T00:00:0096<00:00>10.4099998500:00><00:15>10.2799997300:15><00:30>9.90999984700:30><00:45>9.93000030500:45><01:00>10.1000003801:00><01:15>9.98999977101:15><01:30>9.92000007601:30><01:45>9.92000007601:45><02:00>9.81999969502:00><02:15>9.64999961902:15><02:30>9.55000019102:30><02:45>9.47999954202:45><03:00>9.21000003803:00><03:15>9.02999973303:15><03:30>8.89999961903:30><03:45>8.72000026703:45><04:00>8.61999988604:00><04:15>8.53999996204:15><04:30>8.26000022904:30><04:45>8.10999965704:45><05:00>7.86000013405:00><05:15>8.09000015305:15><05:30>7.92999982805:30><05:45>7.86000013405:45><06:00>7.78999996206:00><06:15>7.63000011406:15><06:30>7.65000009506:30><06:45>7.88000011406:45><07:00>8.10999965707:00><07:15>8.3100004207:15><07:30>8.52999973307:30><07:45>8.65999984707:45><08:00>8.68000030508:00><08:15>8.85000038108:15><08:30>9.40999984708:30><08:45>9.69999980908:45><09:00>9.44999980909:00><09:15>9.42000007609:15><09:30>9.30000019109:30><09:45>9.42000007609:45><10:00>9.97000026710:00><10:15>9.84000015310:15><10:30>9.97999954210:30><10:45>9.89999961910:45><11:00>10.8100004211:00><11:15>10.9300003111:15><11:30>10.8299999211:30><11:45>10.8199996911:45><12:00>11.2299995412:00><12:15>11.1199998912:15><12:30>10.6300001112:30><12:45>11.7899999612:45><13:00>11.9200000813:00><13:15>12.1300001113:15><13:30>12.6000003813:30><13:45>12.5600004213:45><14:00>13.1800003114:00><14:15>12.3299999214:15><14:30>12.6099996614:30><14:45>12.5900001514:45><15:00>14.1300001115:00><15:15>15.1400003415:15><15:30>15.6999998115:30><15:45>15.7299995415:45><16:00>16.0900001516:00><16:15>16.2516:15><16:30>17.4799995416:30><16:45>17.0499992416:45><17:00>17.0400009217:00><17:15>17.1100006117:15><17:30>16.8799991617:30><17:45>15.8400001517:45><18:00>14.3699998918:00><18:15>12.1199998918:15><18:30>11.8500003818:30><18:45>11.6899995818:45><19:00>11.5299997319:00><19:15>11.2519:15><19:30>10.9799995419:30><19:45>10.7600002319:45><20:00>10.5200004620:00><20:15>10.1999998120:15><20:30>9.89999961920:30><20:45>9.77000045820:45><21:00>9.53999996221:00><21:15>9.31999969521:15><21:30>9.13000011421:30><21:45>9.3100004221:45><22:00>9.52999973322:00><22:15>9.52999973322:15><22:30>9.26000022922:30><22:45>9.05000019122:45><23:00>8.84000015323:00><23:15>8.77000045823:15><23:30>8.85000038123:30><23:45>8.90999984723:45>
2010-05-08T00:00:0096<00:00>8.92000007600:00><00:15>8.84000015300:15><00:30>8.68000030500:30><00:45>8.56999969500:45><01:00>8.30000019101:00><01:15>8.38000011401:15><01:30>8.13000011401:30><01:45>7.84999990501:45><02:00>7.63999986602:00><02:15>7.53999996202:15><02:30>7.71000003802:30><02:45>7.84999990502:45><03:00>7.7800002103:00><03:15>7.69000005703:15><03:30>7.55000019103:30><03:45>7.57000017203:45><04:00>7.57000017204:00><04:15>7.57000017204:15><04:30>7.46000003804:30><04:45>7.59000015304:45><05:00>7.94000005705:00><05:15>8.19999980905:15><05:30>8.3100004205:30><05:45>8.1899995805:45><06:00>8.06999969506:00><06:15>8.11999988606:15><06:30>8.17000007606:30><06:45>8.506:45><07:00>8.63000011407:00><07:15>8.89999961907:15><07:30>9.2507:30><07:45>9.27999973307:45><08:00>9.47000026708:00><08:15>9.57999992408:15><08:30>9.6899995808:30><08:45>9.7508:45><09:00>10.0200004609:00><09:15>10.3500003809:15><09:30>10.4600000409:30><09:45>10.8100004209:45><10:00>10.4499998110:00><10:15>10.6300001110:15><10:30>10.6999998110:30><10:45>10.7299995410:45><11:00>10.8999996211:00><11:15>10.9899997711:15><11:30>11.1599998511:30><11:45>11.5399999611:45><12:00>11.5399999612:00><12:15>11.4899997712:15><12:30>11.7799997312:30><12:45>11.8500003812:45><13:00>12.1099996613:00><13:15>12.2399997713:15><13:30>12.5100002313:30><13:45>13.0500001913:45><14:00>13.7299995414:00><14:15>13.9799995414:15><14:30>14.6199998914:30><14:45>15.0399999614:45><15:00>15.0799999215:00><15:15>15.8800001115:15><15:30>16.0200004615:30><15:45>16.6299991615:45><16:00>17.3899993916:00><16:15>17.4599990816:15><16:30>18.1000003816:30><16:45>17.3400001516:45><17:00>17.4300003117:00><17:15>17.7199993117:15><17:30>17.5499992417:30><17:45>16.8099994717:45><18:00>15.0500001918:00><18:15>12.8500003818:15><18:30>12.1199998918:30><18:45>11.8699998918:45><19:00>11.5299997319:00><19:15>11.2899999619:15><19:30>10.9399995819:30><19:45>10.6899995819:45><20:00>10.4899997720:00><20:15>10.1700000820:15><20:30>9.7520:30><20:45>9.39000034320:45><21:00>9.10000038121:00><21:15>8.85999965721:15><21:30>8.46000003821:30><21:45>8.10000038121:45><22:00>7.86999988622:00><22:15>7.86999988622:15><22:30>7.92999982822:30><22:45>7.92999982822:45><23:00>7.9699997923:00><23:15>7.84999990523:15><23:30>7.88999986623:30><23:45>7.78999996223:45>
2010-05-09T00:00:0096<00:00>7.51000022900:00><00:15>7.34000015300:15><00:30>7.17000007600:30><00:45>6.92000007600:45><01:00>6.42999982801:00><01:15>6.34999990501:15><01:30>6.2501:30><01:45>5.98999977101:45><02:00>602:00><02:15>6.09000015302:15><02:30>6.30999994302:30><02:45>6.17000007602:45><03:00>5.94000005703:00><03:15>5.9699997903:15><03:30>5.69999980903:30><03:45>5.67999982803:45><04:00>5.65999984704:00><04:15>5.61999988604:15><04:30>5.65000009504:30><04:45>5.36000013404:45><05:00>5.44000005705:00><05:15>5.57000017205:15><05:30>5.5300002105:30><05:45>5.57999992405:45><06:00>5.65000009506:00><06:15>5.86999988606:15><06:30>6.21000003806:30><06:45>6.67999982806:45><07:00>7.09999990507:00><07:15>7.73000001907:15><07:30>8.1899995807:30><07:45>8.60999965707:45><08:00>9.10999965708:00><08:15>9.38000011408:15><08:30>9.47999954208:30><08:45>9.5600004208:45><09:00>9.78999996209:00><09:15>10.1000003809:15><09:30>10.3100004209:30><09:45>10.509:45><10:00>11.2899999610:00><10:15>10.8999996210:15><10:30>10.3999996210:30><10:45>10.3699998910:45><11:00>10.7299995411:00><11:15>11.1599998511:15><11:30>11.3000001911:30><11:45>11.6499996211:45><12:00>11.7200002712:00><12:15>12.1999998112:15><12:30>11.8800001112:30><12:45>12.0299997312:45><13:00>12.4099998513:00><13:15>12.6099996613:15><13:30>12.8500003813:30><13:45>13.8900003413:45><14:00>14.2799997314:00><14:15>14.4700002714:15><14:30>14.8800001114:30><14:45>16.5200004614:45><15:00>17.1399993915:00><15:15>15.0100002315:15><15:30>15.1800003115:30><15:45>15.5500001915:45><16:00>14.9300003116:00><16:15>14.4899997716:15><16:30>13.8500003816:30><16:45>12.9499998116:45><17:00>12.5500001917:00><17:15>12.6099996617:15><17:30>12.4700002717:30><17:45>12.3999996217:45><18:00>12.3000001918:00><18:15>12.3400001518:15><18:30>12.1899995818:30><18:45>11.9899997718:45><19:00>11.8699998919:00><19:15>11.7700004619:15><19:30>11.4899997719:30><19:45>11.2519:45><20:00>10.9799995420:00><20:15>10.7299995420:15><20:30>10.5900001520:30><20:45>10.5200004620:45><21:00>10.4499998121:00><21:15>10.4099998521:15><21:30>10.4799995421:30><21:45>10.4700002721:45><22:00>10.3900003422:00><22:15>10.2600002322:15><22:30>10.1000003822:30><22:45>9.71000003822:45><23:00>9.52999973323:00><23:15>9.44999980923:15><23:30>9.46000003823:30><23:45>9.48999977123:45>
2010-05-10T00:00:0096<00:00>9.3100004200:00><00:15>9.17000007600:15><00:30>9.09000015300:30><00:45>8.97000026700:45><01:00>8.90999984701:00><01:15>8.77000045801:15><01:30>8.52000045801:30><01:45>8.31999969501:45><02:00>8.05000019102:00><02:15>7.86999988602:15><02:30>7.63000011402:30><02:45>7.19999980902:45><03:00>6.65000009503:00><03:15>6.2503:15><03:30>6.11000013403:30><03:45>6.01000022903:45><04:00>5.7800002104:00><04:15>5.59000015304:15><04:30>5.42999982804:30><04:45>5.38999986604:45><05:00>5.4699997905:00><05:15>5.40000009505:15><05:30>5.13000011405:30><05:45>4.92999982805:45><06:00>5.05000019106:00><06:15>5.23000001906:15><06:30>5.42999982806:30><06:45>5.67000007606:45><07:00>5.92999982807:00><07:15>6.28999996207:15><07:30>6.61999988607:30><07:45>7.2507:45><08:00>7.78999996208:00><08:15>8.23999977108:15><08:30>8.89000034308:30><08:45>9.14999961908:45><09:00>9.47999954209:00><09:15>9.5600004209:15><09:30>9.9399995809:30><09:45>10.1899995809:45><10:00>9.32999992410:00><10:15>9.60999965710:15><10:30>10.6499996210:30><10:45>10.3000001910:45><11:00>10.7100000411:00><11:15>10.3100004211:15><11:30>9.11999988611:30><11:45>9.5600004211:45><12:00>9.86999988612:00><12:15>10.0699996912:15><12:30>9.71000003812:30><12:45>10.6000003812:45><13:00>9.81999969513:00><13:15>10.7200002713:15><13:30>10.3000001913:30><13:45>10.4899997713:45><14:00>12.2399997714:00><14:15>11.7514:15><14:30>12.3199996914:30><14:45>11.9600000414:45><15:00>11.7799997315:00><15:15>11.8900003415:15><15:30>12.1199998915:30><15:45>10.2399997715:45><16:00>9.88000011416:00><16:15>9.68000030516:15><16:30>9.5600004216:30><16:45>9.59000015316:45><17:00>9.96000003817:00><17:15>10.4499998117:15><17:30>10.1599998517:30><17:45>9.38000011417:45><18:00>8.98999977118:00><18:15>8.77000045818:15><18:30>8.97000026718:30><18:45>9.1899995818:45><19:00>8.88000011419:00><19:15>8.77000045819:15><19:30>8.72999954219:30><19:45>8.60000038119:45><20:00>8.51000022920:00><20:15>8.60000038120:15><20:30>8.28999996220:30><20:45>7.59999990520:45><21:00>7.07999992421:00><21:15>6.71000003821:15><21:30>6.36000013421:30><21:45>6.19000005721:45><22:00>6.38000011422:00><22:15>6.78999996222:15><22:30>6.92000007622:30><22:45>6.44999980922:45><23:00>5.98000001923:00><23:15>5.57000017223:15><23:30>5.26000022923:30><23:45>5.15999984723:45>
2010-05-11T00:00:0096<00:00>4.86999988600:00><00:15>4.61000013400:15><00:30>4.44000005700:30><00:45>4.19999980900:45><01:00>3.9900000101:00><01:15>3.85999989501:15><01:30>3.7400000101:30><01:45>3.47000002901:45><02:00>3.18000006702:00><02:15>3.18000006702:15><02:30>3.10999989502:30><02:45>2.96000003802:45><03:00>2.83999991403:00><03:15>2.72000002903:15><03:30>2.503:30><03:45>2.38000011403:45><04:00>2.32999992404:00><04:15>2.21000003804:15><04:30>2.20000004804:30><04:45>2.13000011404:45><05:00>2.0099999905:00><05:15>2.01999998105:15><05:30>2.0099999905:30><05:45>2.26999998105:45><06:00>2.45000004806:00><06:15>2.85999989506:15><06:30>3.22000002906:30><06:45>3.60999989506:45><07:00>4.11000013407:00><07:15>4.88999986607:15><07:30>5.53999996207:30><07:45>5.90999984707:45><08:00>6.38999986608:00><08:15>6.96000003808:15><08:30>7.51000022908:30><08:45>7.92999982808:45><09:00>8.23999977109:00><09:15>8.60000038109:15><09:30>8.85999965709:30><09:45>9.14000034309:45><10:00>9.40999984710:00><10:15>9.48999977110:15><10:30>9.53999996210:30><10:45>9.64999961910:45><11:00>10.1000003811:00><11:15>10.6099996611:15><11:30>11.5799999211:30><11:45>11.5900001511:45><12:00>11.3900003412:00><12:15>10.9200000812:15><12:30>11.2899999612:30><12:45>11.1000003812:45><13:00>11.1000003813:00><13:15>11.9499998113:15><13:30>11.9200000813:30><13:45>1313:45><14:00>12.3599996614:00><14:15>11.3299999214:15><14:30>11.8900003414:30><14:45>12.3400001514:45><15:00>12.9200000815:00><15:15>11.1000003815:15><15:30>9.97999954215:30><15:45>9.84000015315:45><16:00>1216:00><16:15>11.4399995816:15><16:30>9.88000011416:30><16:45>9.10000038116:45><17:00>7.34999990517:00><17:15>7.57999992417:15><17:30>9.60999965717:30><17:45>9.55000019117:45><18:00>9.59000015318:00><18:15>9.61999988618:15><18:30>9.35999965718:30><18:45>8.89000034318:45><19:00>8.60000038119:00><19:15>8.36999988619:15><19:30>8.18000030519:30><19:45>7.44999980919:45><20:00>7.07999992420:00><20:15>6.84000015320:15><20:30>6.88000011420:30><20:45>6.96000003820:45><21:00>6.9699997921:00><21:15>6.92000007621:15><21:30>6.96000003821:30><21:45>6.96000003821:45><22:00>7.0300002122:00><22:15>7.05999994322:15><22:30>7.09000015322:30><22:45>6.92000007622:45><23:00>6.73999977123:00><23:15>6.63999986623:15><23:30>6.63999986623:30><23:45>6.59999990523:45>
2010-05-12T00:00:0096<00:00>6.51000022900:00><00:15>6.38000011400:15><00:30>6.19000005700:30><00:45>5.86999988600:45><01:00>5.73000001901:00><01:15>5.23999977101:15><01:30>4.73000001901:30><01:45>4.30999994301:45><02:00>4.05000019102:00><02:15>3.86999988602:15><02:30>3.77999997102:30><02:45>3.51999998102:45><03:00>3.31999993303:00><03:15>3.10999989503:15><03:30>2.94000005703:30><03:45>2.95000004803:45><04:00>2.85999989504:00><04:15>2.77999997104:15><04:30>2.60999989504:30><04:45>2.53999996204:45><05:00>2.47000002905:00><05:15>2.30999994305:15><05:30>2.23000001905:30><05:45>2.33999991405:45><06:00>2.68000006706:00><06:15>3.10999989506:15><06:30>3.53999996206:30><06:45>3.83999991406:45><07:00>4.28999996207:00><07:15>4.67000007607:15><07:30>5.13000011407:30><07:45>5.59999990507:45><08:00>6.11999988608:00><08:15>6.69999980908:15><08:30>7.01999998108:30><08:45>7.44999980908:45><09:00>7.88000011409:00><09:15>8.55000019109:15><09:30>9.5600004209:30><09:45>9.40999984709:45><10:00>9.21000003810:00><10:15>9.14000034310:15><10:30>9.30000019110:30><10:45>8.72999954210:45><11:00>7.98999977111:00><11:15>8.72999954211:15><11:30>8.92000007611:30><11:45>9.77999973311:45><12:00>10.512:00><12:15>10.4499998112:15><12:30>10.2200002712:30><12:45>11.4600000412:45><13:00>10.3699998913:00><13:15>10.5399999613:15><13:30>10.8699998913:30><13:45>10.6000003813:45><14:00>10.8500003814:00><14:15>12.3900003414:15><14:30>12.8999996214:30><14:45>14.4399995814:45><15:00>14.3699998915:00><15:15>14.5200004615:15><15:30>15.4300003115:30><15:45>15.3500003815:45><16:00>14.8699998916:00><16:15>14.8900003416:15><16:30>15.3100004216:30><16:45>16.0900001516:45><17:00>13.2399997717:00><17:15>13.9399995817:15><17:30>13.1999998117:30><17:45>12.6700000817:45><18:00>12.3500003818:00><18:15>10.3400001518:15><18:30>10.1400003418:30><18:45>10.1300001118:45><19:00>9.96000003819:00><19:15>9.77999973319:15><19:30>9.519:30><19:45>9.05000019119:45><20:00>8.63000011420:00><20:15>8.32999992420:15><20:30>7.88000011420:30><20:45>7.28999996220:45><21:00>6.80999994321:00><21:15>6.19000005721:15><21:30>5.98999977121:30><21:45>5.84999990521:45><22:00>5.80999994322:00><22:15>5.71000003822:15><22:30>5.67000007622:30><22:45>5.69999980922:45><23:00>5.59999990523:00><23:15>5.44999980923:15><23:30>5.26999998123:30><23:45>5.11999988623:45>
2010-05-13T00:00:0096<00:00>5.23999977100:00><00:15>5.40999984700:15><00:30>5.51999998100:30><00:45>5.59999990500:45><01:00>5.63999986601:00><01:15>5.88000011401:15><01:30>6.01999998101:30><01:45>6.15999984701:45><02:00>6.2199997902:00><02:15>6.19999980902:15><02:30>6.19999980902:30><02:45>6.03999996202:45><03:00>5.80000019103:00><03:15>5.32000017203:15><03:30>4.92999982803:30><03:45>4.88999986603:45><04:00>5.21000003804:00><04:15>5.504:15><04:30>5.67000007604:30><04:45>5.78999996204:45><05:00>5.92000007605:00><05:15>6.01999998105:15><05:30>6.21000003805:30><05:45>6.44000005705:45><06:00>6.65999984706:00><06:15>6.96000003806:15><06:30>7.38999986606:30><06:45>7.96000003806:45><07:00>8.42000007607:00><07:15>9.13000011407:15><07:30>9.73999977107:30><07:45>10.5500001907:45><08:00>10.6499996208:00><08:15>10.9200000808:15><08:30>11.0900001508:30><08:45>11.4300003108:45><09:00>11.1300001109:00><09:15>11.3199996909:15><09:30>11.7200002709:30><09:45>12.4799995409:45><10:00>12.6899995810:00><10:15>12.6499996210:15><10:30>13.2399997710:30><10:45>13.3299999210:45><11:00>12.9700002711:00><11:15>13.2299995411:15><11:30>13.9200000811:30><11:45>14.5200004611:45><12:00>14.4700002712:00><12:15>14.1999998112:15><12:30>14.5799999212:30><12:45>14.4499998112:45><13:00>1413:00><13:15>14.5699996913:15><13:30>14.5699996913:30><13:45>14.9499998113:45><14:00>14.4600000414:00><14:15>14.5299997314:15><14:30>14.8800001114:30><14:45>14.4099998514:45><15:00>1415:00><15:15>13.9200000815:15><15:30>13.8100004215:30><15:45>13.6099996615:45><16:00>13.4499998116:00><16:15>13.2799997316:15><16:30>13.6499996216:30><16:45>13.6199998916:45><17:00>12.6700000817:00><17:15>12.2700004617:15><17:30>12.2799997317:30><17:45>12.2200002717:45><18:00>12.2518:00><18:15>12.1700000818:15><18:30>11.8999996218:30><18:45>11.8900003418:45><19:00>11.7299995419:00><19:15>11.5200004619:15><19:30>11.2899999619:30><19:45>11.1599998519:45><20:00>10.8000001920:00><20:15>10.3900003420:15><20:30>9.8100004220:30><20:45>9.27999973320:45><21:00>9.32999992421:00><21:15>9.31999969521:15><21:30>9.38000011421:30><21:45>9.4399995821:45><22:00>9.522:00><22:15>9.60999965722:15><22:30>9.68000030522:30><22:45>9.7522:45><23:00>9.8100004223:00><23:15>9.76000022923:15><23:30>9.64000034323:30><23:45>9.59000015323:45>
2010-05-14T00:00:0096<00:00>9.60999965700:00><00:15>9.60999965700:15><00:30>9.57999992400:30><00:45>9.55000019100:45><01:00>9.40999984701:00><01:15>9.38000011401:15><01:30>9.3100004201:30><01:45>9.27999973301:45><02:00>9.19999980902:00><02:15>9.15999984702:15><02:30>9.11999988602:30><02:45>9.0600004202:45><03:00>8.98999977103:00><03:15>8.89999961903:15><03:30>8.82999992403:30><03:45>8.65999984703:45><04:00>8.40999984704:00><04:15>8.10000038104:15><04:30>7.82000017204:30><04:45>7.53999996204:45><05:00>7.28999996205:00><05:15>7.07999992405:15><05:30>6.90999984705:30><05:45>6.90999984705:45><06:00>6.94999980906:00><06:15>7.03999996206:15><06:30>7.2199997906:30><06:45>7.42000007606:45><07:00>7.69000005707:00><07:15>8.14999961907:15><07:30>8.67000007607:30><07:45>9.06999969507:45><08:00>9.40999984708:00><08:15>10.0500001908:15><08:30>10.3599996608:30><08:45>10.6999998108:45><09:00>10.6999998109:00><09:15>11.0600004209:15><09:30>11.6300001109:30><09:45>12.2600002309:45><10:00>12.3299999210:00><10:15>12.8199996910:15><10:30>12.4700002710:30><10:45>11.4700002710:45><11:00>12.5399999611:00><11:15>13.1899995811:15><11:30>14.5399999611:30><11:45>14.2399997711:45><12:00>13.9799995412:00><12:15>14.7100000412:15><12:30>15.6000003812:30><12:45>14.8400001512:45><13:00>15.1199998913:00><13:15>15.7899999613:15><13:30>14.4399995813:30><13:45>14.0399999613:45><14:00>15.3100004214:00><14:15>15.8900003414:15><14:30>18.3199996914:30><14:45>19.2900009214:45><15:00>16.7299995415:00><15:15>14.8800001115:15><15:30>12.5299997315:30><15:45>13.6999998115:45><16:00>15.516:00><16:15>14.8900003416:15><16:30>15.7516:30><16:45>16.5799999216:45><17:00>13.6499996217:00><17:15>10.7200002717:15><17:30>10.3900003417:30><17:45>12.9200000817:45><18:00>14.3100004218:00><18:15>12.4600000418:15><18:30>11.3900003418:30><18:45>10.9499998118:45><19:00>11.0399999619:00><19:15>11.1999998119:15><19:30>11.519:30><19:45>11.3400001519:45><20:00>10.8000001920:00><20:15>10.3900003420:15><20:30>10.0100002320:30><20:45>9.64000034320:45><21:00>9.39999961921:00><21:15>9.4399995821:15><21:30>9.26000022921:30><21:45>9.02999973321:45><22:00>9.03999996222:00><22:15>8.9399995822:15><22:30>8.9399995822:30><22:45>8.89999961922:45><23:00>9.02999973323:00><23:15>9.01000022923:15><23:30>8.6899995823:30><23:45>8.44999980923:45>
2010-05-15T00:00:0096<00:00>8.52999973300:00><00:15>8.52999973300:15><00:30>8.34000015300:30><00:45>8.2500:45><01:00>7.88999986601:00><01:15>7.55999994301:15><01:30>7.40000009501:30><01:45>7.36999988601:45><02:00>7.32999992402:00><02:15>7.26000022902:15><02:30>7.30000019102:30><02:45>7.05000019102:45><03:00>6.82000017203:00><03:15>6.67999982803:15><03:30>6.42999982803:30><03:45>6.21000003803:45><04:00>5.88999986604:00><04:15>5.67999982804:15><04:30>5.67999982804:30><04:45>5.76000022904:45><05:00>5.88999986605:00><05:15>5.90999984705:15><05:30>5.90999984705:30><05:45>6.05999994305:45><06:00>6.61999988606:00><06:15>7.2199997906:15><06:30>7.28999996206:30><06:45>7.51999998106:45><07:00>7.82999992407:00><07:15>8.10999965707:15><07:30>8.39000034307:30><07:45>8.86999988607:45><08:00>9.05000019108:00><08:15>9.07999992408:15><08:30>9.27999973308:30><08:45>9.71000003808:45><09:00>10.3800001109:00><09:15>11.1700000809:15><09:30>11.0399999609:30><09:45>11.5500001909:45><10:00>11.6700000810:00><10:15>12.3400001510:15><10:30>13.1800003110:30><10:45>12.9600000410:45><11:00>13.1999998111:00><11:15>13.3000001911:15><11:30>13.0600004211:30><11:45>13.7600002311:45><12:00>14.3599996612:00><12:15>14.2200002712:15><12:30>14.512:30><12:45>14.4700002712:45><13:00>15.0799999213:00><13:15>15.4300003113:15><13:30>15.2799997313:30><13:45>15.3299999213:45><14:00>15.5900001514:00><14:15>16.6100006114:15><14:30>16.2600002314:30><14:45>16.8600006114:45><15:00>17.1800003115:00><15:15>17.7099990815:15><15:30>17.5699996915:30><15:45>18.8400001515:45><16:00>19.3400001516:00><16:15>17.4200000816:15><16:30>18.2199993116:30><16:45>17.7700004616:45><17:00>17.6000003817:00><17:15>1717:15><17:30>18.0599994717:30><17:45>17.4099998517:45><18:00>16.8700008418:00><18:15>16.6399993918:15><18:30>16.4699993118:30><18:45>15.6599998518:45><19:00>15.4399995819:00><19:15>14.9799995419:15><19:30>14.7100000419:30><19:45>14.2100000419:45><20:00>13.8299999220:00><20:15>13.6000003820:15><20:30>13.1800003120:30><20:45>12.6000003820:45><21:00>11.9600000421:00><21:15>11.7600002321:15><21:30>11.5600004221:30><21:45>11.521:45><22:00>11.4499998122:00><22:15>11.2522:15><22:30>11.0500001922:30><22:45>10.9099998522:45><23:00>10.6899995823:00><23:15>10.6000003823:15><23:30>10.5100002323:30><23:45>10.2700004623:45>
2010-05-16T00:00:0096<00:00>10.1899995800:00><00:15>10.2299995400:15><00:30>10.2700004600:30><00:45>10.5299997300:45><01:00>10.4899997701:00><01:15>9.84000015301:15><01:30>9.02000045801:30><01:45>8.43000030501:45><02:00>8.10000038102:00><02:15>7.80999994302:15><02:30>7.69000005702:30><02:45>7.67000007602:45><03:00>7.48999977103:00><03:15>7.38999986603:15><03:30>7.2800002103:30><03:45>7.13999986603:45><04:00>7.11999988604:00><04:15>7.05000019104:15><04:30>6.90000009504:30><04:45>6.71000003804:45><05:00>6.65999984705:00><05:15>6.65000009505:15><05:30>6.59999990505:30><05:45>6.63000011405:45><06:00>6.73000001906:00><06:15>6.90000009506:15><06:30>7.17000007606:30><06:45>7.40999984706:45><07:00>7.65000009507:00><07:15>7.94000005707:15><07:30>8.31999969507:30><07:45>8.67000007607:45><08:00>9.15999984708:00><08:15>9.56999969508:15><08:30>10.0399999608:30><08:45>10.4499998108:45><09:00>11.2100000409:00><09:15>11.6599998509:15><09:30>11.7600002309:30><09:45>12.1099996609:45><10:00>12.5500001910:00><10:15>13.0500001910:15><10:30>13.4499998110:30><10:45>13.8800001110:45><11:00>13.9600000411:00><11:15>13.9799995411:15><11:30>14.4399995811:30><11:45>14.9700002711:45><12:00>15.0100002312:00><12:15>15.5399999612:15><12:30>14.9300003112:30><12:45>15.2100000412:45><13:00>15.2299995413:00><13:15>14.8800001113:15><13:30>15.5699996913:30><13:45>15.9200000813:45><14:00>16.0400009214:00><14:15>15.6899995814:15><14:30>17.1700000814:30><14:45>18.3999996214:45><15:00>18.7199993115:00><15:15>16.0599994715:15><15:30>13.5200004615:30><15:45>14.9499998115:45><16:00>17.4300003116:00><16:15>18.6900005316:15><16:30>19.2600002316:30><16:45>18.6599998516:45><17:00>18.1700000817:00><17:15>15.4200000817:15><17:30>15.4200000817:30><17:45>14.9799995417:45><18:00>14.8500003818:00><18:15>16.4400005318:15><18:30>16.4899997718:30><18:45>14.8900003418:45><19:00>14.3400001519:00><19:15>14.3199996919:15><19:30>14.0399999619:30><19:45>13.6999998119:45><20:00>13.4499998120:00><20:15>13.1999998120:15><20:30>12.6999998120:30><20:45>12.1599998520:45><21:00>11.8699998921:00><21:15>11.7799997321:15><21:30>11.8900003421:30><21:45>11.7399997721:45><22:00>11.4700002722:00><22:15>11.1199998922:15><22:30>10.8999996222:30><22:45>10.7200002722:45><23:00>10.3900003423:00><23:15>9.98999977123:15><23:30>9.73999977123:30><23:45>9.56999969523:45>
2010-05-17T00:00:0096<00:00>9.59000015300:00><00:15>9.67000007600:15><00:30>9.60999965700:30><00:45>9.34000015300:45><01:00>901:00><01:15>8.64000034301:15><01:30>8.40999984701:30><01:45>8.1899995801:45><02:00>8.10000038102:00><02:15>7.92000007602:15><02:30>7.71000003802:30><02:45>7.59999990502:45><03:00>7.57999992403:00><03:15>7.51000022903:15><03:30>7.44000005703:30><03:45>7.61000013403:45><04:00>7.76999998104:00><04:15>7.88000011404:15><04:30>7.90000009504:30><04:45>7.86000013404:45><05:00>7.82000017205:00><05:15>7.73000001905:15><05:30>7.61999988605:30><05:45>7.65000009505:45><06:00>7.63999986606:00><06:15>7.59999990506:15><06:30>7.92000007606:30><06:45>8.42000007606:45><07:00>8.60999965707:00><07:15>9.14000034307:15><07:30>9.5600004207:30><07:45>9.93000030507:45><08:00>10.3400001508:00><08:15>10.6700000808:15><08:30>10.8100004208:30><08:45>10.9600000408:45><09:00>11.4399995809:00><09:15>12.0900001509:15><09:30>12.8400001509:30><09:45>13.0600004209:45><10:00>13.7100000410:00><10:15>14.7200002710:15><10:30>14.5299997310:30><10:45>14.6099996610:45><11:00>14.9099998511:00><11:15>14.7200002711:15><11:30>16.0100002311:30><11:45>16.7800006911:45><12:00>16.2299995412:00><12:15>15.6999998112:15><12:30>16.3700008412:30><12:45>16.0200004612:45><13:00>15.1300001113:00><13:15>15.4700002713:15><13:30>17.1499996213:30><13:45>18.2099990813:45><14:00>17.8799991614:00><14:15>17.2399997714:15><14:30>15.514:30><14:45>14.5799999214:45><15:00>14.2299995415:00><15:15>14.8800001115:15><15:30>16.4300003115:30><15:45>17.8299999215:45><16:00>18.7516:00><16:15>17.5400009216:15><16:30>18.1900005316:30><16:45>18.8600006116:45><17:00>20.3299999217:00><17:15>21.1900005317:15><17:30>20.6100006117:30><17:45>20.0300006917:45><18:00>19.1299991618:00><18:15>16.1599998518:15><18:30>15.6099996618:30><18:45>14.3999996218:45><19:00>14.0600004219:00><19:15>13.5900001519:15><19:30>13.3500003819:30><19:45>13.2200002719:45><20:00>12.8699998920:00><20:15>12.4499998120:15><20:30>12.1499996220:30><20:45>12.0799999220:45><21:00>11.6899995821:00><21:15>11.5100002321:15><21:30>11.6199998921:30><21:45>11.8599996621:45><22:00>12.1400003422:00><22:15>12.3400001522:15><22:30>12.6099996622:30><22:45>13.0399999622:45><23:00>13.0399999623:00><23:15>12.8999996223:15><23:30>12.8100004223:30><23:45>12.8199996923:45>
2010-05-18T00:00:0096<00:00>12.8000001900:00><00:15>12.7200002700:15><00:30>12.7399997700:30><00:45>12.6300001100:45><01:00>12.2299995401:00><01:15>11.6499996201:15><01:30>11.3900003401:30><01:45>11.2799997301:45><02:00>11.2700004602:00><02:15>11.3400001502:15><02:30>11.4099998502:30><02:45>11.4700002702:45><03:00>11.4399995803:00><03:15>11.4300003103:15><03:30>11.4200000803:30><03:45>11.3500003803:45><04:00>11.2399997704:00><04:15>11.0200004604:15><04:30>10.5900001504:30><04:45>9.97999954204:45><05:00>9.42000007605:00><05:15>9.02999973305:15><05:30>8.81999969505:30><05:45>8.68000030505:45><06:00>8.68000030506:00><06:15>8.97999954206:15><06:30>9.38000011406:30><06:45>9.93000030506:45><07:00>10.5299997307:00><07:15>11.2100000407:15><07:30>11.7799997307:30><07:45>12.7100000407:45><08:00>13.4700002708:00><08:15>14.1599998508:15><08:30>15.1800003108:30><08:45>15.3199996908:45><09:00>14.9300003109:00><09:15>15.8900003409:15><09:30>16.5599994709:30><09:45>16.3899993909:45><10:00>16.1800003110:00><10:15>15.7600002310:15><10:30>15.2399997710:30><10:45>14.8199996910:45><11:00>15.7200002711:00><11:15>16.2600002311:15><11:30>16.3400001511:30><11:45>16.5400009211:45><12:00>16.7000007612:00><12:15>16.3199996912:15><12:30>16.6000003812:30><12:45>16.9899997712:45><13:00>16.8099994713:00><13:15>16.8299999213:15><13:30>16.4799995413:30><13:45>15.8400001513:45><14:00>15.3800001114:00><14:15>15.2899999614:15><14:30>15.4099998514:30><14:45>15.7100000414:45><15:00>15.2600002315:00><15:15>16.1900005315:15><15:30>17.2399997715:30><15:45>17.1499996215:45><16:00>17.7000007616:00><16:15>17.7900009216:15><16:30>17.1800003116:30><16:45>17.2199993116:45><17:00>17.0400009217:00><17:15>16.8700008417:15><17:30>16.6399993917:30><17:45>16.4099998517:45><18:00>16.5200004618:00><18:15>15.8699998918:15><18:30>15.5500001918:30><18:45>15.2100000418:45><19:00>14.6599998519:00><19:15>14.2399997719:15><19:30>13.8500003819:30><19:45>13.3800001119:45><20:00>13.0600004220:00><20:15>12.8100004220:15><20:30>12.6899995820:30><20:45>12.3100004220:45><21:00>12.0299997321:00><21:15>11.9499998121:15><21:30>11.8900003421:30><21:45>11.8599996621:45><22:00>11.8500003822:00><22:15>11.8199996922:15><22:30>11.7100000422:30><22:45>11.6899995822:45><23:00>11.7700004623:00><23:15>11.8400001523:15><23:30>11.8500003823:30><23:45>11.8500003823:45>
2010-05-19T00:00:0096<00:00>11.7200002700:00><00:15>11.6800003100:15><00:30>11.6300001100:30><00:45>11.6400003400:45><01:00>11.7501:00><01:15>11.8100004201:15><01:30>11.8699998901:30><01:45>11.9399995801:45><02:00>11.9799995402:00><02:15>11.9899997702:15><02:30>12.0799999202:30><02:45>12.1099996602:45><03:00>12.0399999603:00><03:15>12.0299997303:15><03:30>12.0399999603:30><03:45>11.9899997703:45><04:00>11.8800001104:00><04:15>11.8800001104:15><04:30>11.9600000404:30><04:45>12.0600004204:45><05:00>12.1599998505:00><05:15>12.2799997305:15><05:30>12.3900003405:30><05:45>12.5799999205:45><06:00>12.7799997306:00><06:15>12.8900003406:15><06:30>12.9799995406:30><06:45>13.1599998506:45><07:00>13.3699998907:00><07:15>13.7100000407:15><07:30>13.9700002707:30><07:45>14.6099996607:45><08:00>15.1099996608:00><08:15>15.4700002708:15><08:30>16.0699996908:30><08:45>16.5100002308:45><09:00>16.4699993109:00><09:15>16.6200008409:15><09:30>16.6599998509:30><09:45>16.5799999209:45><10:00>16.6399993910:00><10:15>17.5300006910:15><10:30>18.8400001510:30><10:45>19.0499992410:45><11:00>19.4500007611:00><11:15>20.3799991611:15><11:30>20.5200004611:30><11:45>20.5900001511:45><12:00>20.0100002312:00><12:15>19.0799999212:15><12:30>19.3700008412:30><12:45>19.1399993912:45><13:00>19.5599994713:00><13:15>19.8199996913:15><13:30>19.8400001513:30><13:45>20.9799995413:45><14:00>23.3500003814:00><14:15>22.3999996214:15><14:30>21.5799999214:30><14:45>20.6900005314:45><15:00>19.4300003115:00><15:15>19.2515:15><15:30>20.6700000815:30><15:45>23.1200008415:45><16:00>25.6800003116:00><16:15>27.4400005316:15><16:30>24.4099998516:30><16:45>21.4099998516:45><17:00>21.4200000817:00><17:15>22.7999992417:15><17:30>26.2800006917:30><17:45>26.7999992417:45><18:00>23.7900009218:00><18:15>22.6399993918:15><18:30>21.2800006918:30><18:45>19.3500003818:45><19:00>18.1499996219:00><19:15>16.8899993919:15><19:30>15.6199998919:30><19:45>14.7399997719:45><20:00>14.3900003420:00><20:15>14.1400003420:15><20:30>13.8500003820:30><20:45>13.6400003420:45><21:00>13.5500001921:00><21:15>13.5200004621:15><21:30>13.4499998121:30><21:45>13.5100002321:45><22:00>13.7700004622:00><22:15>13.9700002722:15><22:30>14.1199998922:30><22:45>14.0699996922:45><23:00>13.9899997723:00><23:15>13.9200000823:15><23:30>14.0299997323:30><23:45>14.0900001523:45>
2010-05-20T00:00:0096<00:00>14.2200002700:00><00:15>15.0200004600:15><00:30>15.5799999200:30><00:45>15.9399995800:45><01:00>16.2700004601:00><01:15>16.4699993101:15><01:30>16.4899997701:30><01:45>16.501:45><02:00>16.5300006902:00><02:15>16.4699993102:15><02:30>16.5100002302:30><02:45>16.5699996902:45><03:00>16.5699996903:00><03:15>16.4799995403:15><03:30>16.1800003103:30><03:45>15.9700002703:45><04:00>15.7700004604:00><04:15>15.3599996604:15><04:30>15.2100000404:30><04:45>15.1400003404:45><05:00>15.2200002705:00><05:15>14.8500003805:15><05:30>14.6800003105:30><05:45>14.8599996605:45><06:00>15.1999998106:00><06:15>15.5600004206:15><06:30>15.8299999206:30><06:45>16.2399997706:45><07:00>16.8299999207:00><07:15>17.3199996907:15><07:30>17.6399993907:30><07:45>18.0400009207:45><08:00>18.4799995408:00><08:15>1908:15><08:30>19.4200000808:30><08:45>19.9099998508:45><09:00>20.0799999209:00><09:15>20.6700000809:15><09:30>21.3500003809:30><09:45>21.5599994709:45><10:00>21.3199996910:00><10:15>21.4200000810:15><10:30>21.2299995410:30><10:45>21.1800003110:45><11:00>21.0799999211:00><11:15>21.0300006911:15><11:30>20.2000007611:30><11:45>20.5300006911:45><12:00>20.3099994712:00><12:15>20.1000003812:15><12:30>20.9200000812:30><12:45>21.0499992412:45><13:00>21.4899997713:00><13:15>21.2399997713:15><13:30>21.2199993113:30><13:45>21.2000007613:45><14:00>21.6299991614:00><14:15>22.9899997714:15><14:30>22.8899993914:30><14:45>22.7600002314:45><15:00>22.5200004615:00><15:15>22.4699993115:15><15:30>23.2999992415:30><15:45>24.5499992415:45><16:00>25.0799999216:00><16:15>26.6499996216:15><16:30>26.6800003116:30><16:45>25.0599994716:45><17:00>25.7517:00><17:15>27.4400005317:15><17:30>27.3299999217:30><17:45>26.2199993117:45><18:00>24.2600002318:00><18:15>21.6000003818:15><18:30>20.3099994718:30><18:45>19.0699996918:45><19:00>18.2800006919:00><19:15>17.3700008419:15><19:30>16.5400009219:30><19:45>16.0599994719:45><20:00>15.7520:00><20:15>15.520:15><20:30>14.9600000420:30><20:45>14.5399999620:45><21:00>14.3199996921:00><21:15>14.1700000821:15><21:30>14.0500001921:30><21:45>13.8299999221:45><22:00>13.5399999622:00><22:15>13.3800001122:15><22:30>13.4799995422:30><22:45>13.3999996222:45><23:00>13.2700004623:00><23:15>13.0399999623:15><23:30>12.9099998523:30><23:45>12.8400001523:45>
2010-05-21T00:00:0096<00:00>12.8000001900:00><00:15>12.5500001900:15><00:30>12.1999998100:30><00:45>11.9300003100:45><01:00>11.7200002701:00><01:15>11.4600000401:15><01:30>11.2700004601:30><01:45>11.1400003401:45><02:00>11.0100002302:00><02:15>11.0200004602:15><02:30>10.8999996202:30><02:45>10.7799997302:45><03:00>10.6000003803:00><03:15>10.5299997303:15><03:30>10.5799999203:30><03:45>10.6099996603:45><04:00>10.5100002304:00><04:15>10.4799995404:15><04:30>10.4600000404:30><04:45>10.3900003404:45><05:00>10.4099998505:00><05:15>10.5200004605:15><05:30>10.6300001105:30><05:45>10.6800003105:45><06:00>10.5600004206:00><06:15>10.6499996206:15><06:30>10.6800003106:30><06:45>10.7700004606:45><07:00>11.0100002307:00><07:15>11.5500001907:15><07:30>11.7799997307:30><07:45>12.1199998907:45><08:00>12.8000001908:00><08:15>13.1599998508:15><08:30>13.3699998908:30><08:45>14.1099996608:45><09:00>14.1999998109:00><09:15>14.6000003809:15><09:30>14.8299999209:30><09:45>15.0600004209:45><10:00>15.7299995410:00><10:15>15.8100004210:15><10:30>15.8699998910:30><10:45>16.2199993110:45><11:00>16.4899997711:00><11:15>16.7299995411:15><11:30>16.7700004611:30><11:45>17.6700000811:45><12:00>18.4799995412:00><12:15>18.6000003812:15><12:30>18.3899993912:30><12:45>17.8500003812:45><13:00>18.5699996913:00><13:15>19.1900005313:15><13:30>20.1499996213:30><13:45>20.2299995413:45><14:00>19.7800006914:00><14:15>20.3799991614:15><14:30>20.8199996914:30><14:45>21.8899993914:45><15:00>22.7515:00><15:15>22.9899997715:15><15:30>22.1700000815:30><15:45>22.4400005315:45><16:00>23.7299995416:00><16:15>24.1200008416:15><16:30>24.2199993116:30><16:45>23.9400005316:45><17:00>24.8999996217:00><17:15>24.5699996917:15><17:30>24.8700008417:30><17:45>23.9200000817:45><18:00>23.0100002318:00><18:15>2118:15><18:30>18.3700008418:30><18:45>16.7999992418:45><19:00>15.7600002319:00><19:15>15.3699998919:15><19:30>15.1000003819:30><19:45>15.0900001519:45><20:00>14.6300001120:00><20:15>14.0600004220:15><20:30>13.6899995820:30><20:45>13.3800001120:45><21:00>12.9300003121:00><21:15>12.4899997721:15><21:30>12.1899995821:30><21:45>12.0600004221:45><22:00>11.9499998122:00><22:15>11.9600000422:15><22:30>11.9300003122:30><22:45>11.7399997722:45><23:00>11.6000003823:00><23:15>11.4600000423:15><23:30>11.3999996223:30><23:45>11.2899999623:45>
2010-05-22T00:00:0096<00:00>11.2399997700:00><00:15>11.2500:15><00:30>11.1300001100:30><00:45>11.0299997300:45><01:00>10.9300003101:00><01:15>11.0100002301:15><01:30>11.0100002301:30><01:45>10.8999996201:45><02:00>10.6999998102:00><02:15>10.6800003102:15><02:30>10.5699996902:30><02:45>10.3599996602:45><03:00>10.2600002303:00><03:15>10.2700004603:15><03:30>10.2299995403:30><03:45>10.2503:45><04:00>10.1199998904:00><04:15>10.0600004204:15><04:30>10.0699996904:30><04:45>10.0799999204:45><05:00>10.1800003105:00><05:15>10.3900003405:15><05:30>10.6199998905:30><05:45>11.0600004205:45><06:00>11.4899997706:00><06:15>12.1800003106:15><06:30>12.9399995806:30><06:45>13.506:45><07:00>14.0299997307:00><07:15>14.6099996607:15><07:30>15.1199998907:30><07:45>15.5399999607:45><08:00>15.9899997708:00><08:15>16.5900001508:15><08:30>17.4899997708:30><08:45>18.5499992408:45><09:00>19.4899997709:00><09:15>20.1800003109:15><09:30>20.5300006909:30><09:45>20.2700004609:45><10:00>20.4699993110:00><10:15>21.1100006110:15><10:30>21.2399997710:30><10:45>21.0300006910:45><11:00>20.8500003811:00><11:15>20.9899997711:15><11:30>21.6499996211:30><11:45>22.0100002311:45><12:00>22.2000007612:00><12:15>22.1599998512:15><12:30>22.2700004612:30><12:45>22.9200000812:45><13:00>23.0499992413:00><13:15>23.3799991613:15><13:30>24.1800003113:30><13:45>24.8999996213:45><14:00>24.6200008414:00><14:15>25.7999992414:15><14:30>26.3899993914:30><14:45>26.4400005314:45><15:00>27.7299995415:00><15:15>27.8600006115:15><15:30>27.9599990815:30><15:45>28.8299999215:45><16:00>29.7800006916:00><16:15>29.5900001516:15><16:30>30.1900005316:30><16:45>27.5499992416:45><17:00>28.3700008417:00><17:15>26.6200008417:15><17:30>26.5300006917:30><17:45>27.0599994717:45><18:00>25.2299995418:00><18:15>23.3600006118:15><18:30>20.7518:30><18:45>19.7000007618:45><19:00>19.6200008419:00><19:15>19.2600002319:15><19:30>18.9099998519:30><19:45>18.2199993119:45><20:00>17.5499992420:00><20:15>16.8899993920:15><20:30>16.4300003120:30><20:45>16.0200004620:45><21:00>15.8000001921:00><21:15>15.6899995821:15><21:30>15.6000003821:30><21:45>15.6400003421:45><22:00>15.5200004622:00><22:15>15.3400001522:15><22:30>15.0799999222:30><22:45>15.0299997322:45><23:00>14.8999996223:00><23:15>14.8199996923:15><23:30>14.7299995423:30><23:45>14.5699996923:45>
2010-05-23T00:00:0096<00:00>14.3400001500:00><00:15>14.2299995400:15><00:30>14.1800003100:30><00:45>13.9700002700:45><01:00>13.6899995801:00><01:15>13.4899997701:15><01:30>13.3900003401:30><01:45>13.2700004601:45><02:00>13.2600002302:00><02:15>13.1700000802:15><02:30>13.1400003402:30><02:45>13.2399997702:45><03:00>13.0600004203:00><03:15>12.9099998503:15><03:30>12.9200000803:30><03:45>12.8900003403:45><04:00>12.9700002704:00><04:15>13.0100002304:15><04:30>13.2299995404:30><04:45>13.6199998904:45><05:00>13.7505:00><05:15>13.7600002305:15><05:30>14.1700000805:30><05:45>14.7700004605:45><06:00>14.8100004206:00><06:15>15.1499996206:15><06:30>15.7399997706:30><06:45>16.6200008406:45><07:00>17.2900009207:00><07:15>17.3899993907:15><07:30>17.5799999207:30><07:45>18.1000003807:45><08:00>18.5900001508:00><08:15>19.1800003108:15><08:30>19.7700004608:30><08:45>20.3099994708:45><09:00>20.8299999209:00><09:15>21.2099990809:15><09:30>21.3400001509:30><09:45>21.9400005309:45><10:00>22.3999996210:00><10:15>22.6200008410:15><10:30>22.9899997710:30><10:45>23.0499992410:45><11:00>22.3099994711:00><11:15>22.5100002311:15><11:30>21.8500003811:30><11:45>22.7511:45><12:00>2412:00><12:15>23.7000007612:15><12:30>24.1200008412:30><12:45>24.9899997712:45><13:00>25.0300006913:00><13:15>24.9099998513:15><13:30>24.7600002313:30><13:45>25.2099990813:45><14:00>25.8500003814:00><14:15>25.9200000814:15><14:30>25.7514:30><14:45>26.5400009214:45><15:00>27.2600002315:00><15:15>27.7600002315:15><15:30>28.4099998515:30><15:45>28.3099994715:45><16:00>29.2000007616:00><16:15>29.8099994716:15><16:30>30.5200004616:30><16:45>31.1100006116:45><17:00>31.0900001517:00><17:15>30.7517:15><17:30>30.7900009217:30><17:45>29.2800006917:45><18:00>28.1800003118:00><18:15>26.5300006918:15><18:30>23.0599994718:30><18:45>21.3899993918:45><19:00>20.5599994719:00><19:15>20.3799991619:15><19:30>19.6399993919:30><19:45>18.5300006919:45><20:00>17.6700000820:00><20:15>17.2399997720:15><20:30>16.9599990820:30><20:45>16.5900001520:45><21:00>16.3600006121:00><21:15>15.9799995421:15><21:30>15.6300001121:30><21:45>15.7521:45><22:00>15.9600000422:00><22:15>16.0599994722:15><22:30>16.1700000822:30><22:45>16.4300003122:45><23:00>16.2523:00><23:15>16.1700000823:15><23:30>16.4200000823:30><23:45>16.9300003123:45>
2010-05-24T00:00:0096<00:00>17.3999996200:00><00:15>17.2500:15><00:30>16.7800006900:30><00:45>16.3999996200:45><01:00>16.1000003801:00><01:15>15.8000001901:15><01:30>15.0600004201:30><01:45>14.1999998101:45><02:00>13.5100002302:00><02:15>13.1199998902:15><02:30>12.6800003102:30><02:45>12.3699998902:45><03:00>12.0299997303:00><03:15>11.8100004203:15><03:30>11.7700004603:30><03:45>11.8199996903:45><04:00>11.8900003404:00><04:15>11.8100004204:15><04:30>11.7504:30><04:45>11.7299995404:45><05:00>11.8400001505:00><05:15>12.0500001905:15><05:30>12.2505:30><05:45>12.3900003405:45><06:00>12.5699996906:00><06:15>12.8000001906:15><06:30>12.9799995406:30><06:45>13.3000001906:45><07:00>13.6199998907:00><07:15>13.7399997707:15><07:30>13.7899999607:30><07:45>13.9399995807:45><08:00>14.1899995808:00><08:15>14.3000001908:15><08:30>14.2299995408:30><08:45>14.0100002308:45><09:00>13.9200000809:00><09:15>13.9499998109:15><09:30>14.0799999209:30><09:45>14.3100004209:45><10:00>15.0799999210:00><10:15>15.8000001910:15><10:30>15.8599996610:30><10:45>16.5400009210:45><11:00>17.5599994711:00><11:15>18.2299995411:15><11:30>18.0100002311:30><11:45>17.1000003811:45><12:00>17.5799999212:00><12:15>17.5200004612:15><12:30>18.4400005312:30><12:45>18.4599990812:45><13:00>19.4599990813:00><13:15>19.2199993113:15><13:30>18.7513:30><13:45>19.5300006913:45><14:00>20.2299995414:00><14:15>20.0200004614:15><14:30>20.4099998514:30><14:45>21.2299995414:45><15:00>22.3099994715:00><15:15>23.3299999215:15><15:30>23.0499992415:30><15:45>23.2299995415:45><16:00>22.0599994716:00><16:15>22.9799995416:15><16:30>21.1100006116:30><16:45>22.2700004616:45><17:00>23.5300006917:00><17:15>22.7399997717:15><17:30>22.0799999217:30><17:45>21.8400001517:45><18:00>21.4799995418:00><18:15>19.7900009218:15><18:30>17.2700004618:30><18:45>16.2700004618:45><19:00>15.8100004219:00><19:15>15.6099996619:15><19:30>15.2299995419:30><19:45>14.6800003119:45><20:00>14.2899999620:00><20:15>13.9499998120:15><20:30>13.4600000420:30><20:45>13.0299997320:45><21:00>12.7299995421:00><21:15>12.3400001521:15><21:30>11.9899997721:30><21:45>11.5100002321:45><22:00>11.2700004622:00><22:15>11.6300001122:15><22:30>11.8699998922:30><22:45>11.6800003122:45><23:00>11.3800001123:00><23:15>11.0600004223:15><23:30>10.8299999223:30><23:45>10.4899997723:45>
2010-05-25T00:00:0096<00:00>10.1899995800:00><00:15>9.93000030500:15><00:30>9.53999996200:30><00:45>9.22999954200:45><01:00>8.97000026701:00><01:15>8.71000003801:15><01:30>8.501:30><01:45>8.21000003801:45><02:00>7.94999980902:00><02:15>7.76000022902:15><02:30>7.46000003802:30><02:45>7.21000003802:45><03:00>7.07000017203:00><03:15>6.88999986603:15><03:30>6.73999977103:30><03:45>6.67000007603:45><04:00>6.67000007604:00><04:15>6.51000022904:15><04:30>6.38999986604:30><04:45>6.2800002104:45><05:00>6.2505:00><05:15>6.15999984705:15><05:30>6.26000022905:30><05:45>6.48999977105:45><06:00>6.9699997906:00><06:15>7.28999996206:15><06:30>7.63999986606:30><06:45>8.07999992406:45><07:00>8.47999954207:00><07:15>8.89000034307:15><07:30>9.27000045807:30><07:45>9.6899995807:45><08:00>10.1300001108:00><08:15>10.5900001508:15><08:30>10.8999996208:30><08:45>11.2899999608:45><09:00>11.7399997709:00><09:15>12.1400003409:15><09:30>12.509:30><09:45>12.6499996209:45><10:00>12.8800001110:00><10:15>12.9200000810:15><10:30>13.6899995810:30><10:45>13.6899995810:45><11:00>13.5200004611:00><11:15>13.9300003111:15><11:30>14.3800001111:30><11:45>14.3999996211:45><12:00>14.6099996612:00><12:15>14.5399999612:15><12:30>14.6499996212:30><12:45>14.5600004212:45><13:00>14.8100004213:00><13:15>15.5600004213:15><13:30>15.6700000813:30><13:45>16.0699996913:45><14:00>17.2299995414:00><14:15>17.3299999214:15><14:30>17.9400005314:30><14:45>17.8899993914:45><15:00>19.2000007615:00><15:15>20.1100006115:15><15:30>20.0599994715:30><15:45>20.2299995415:45><16:00>18.8299999216:00><16:15>19.5400009216:15><16:30>19.7199993116:30><16:45>19.5300006916:45><17:00>20.3999996217:00><17:15>20.6700000817:15><17:30>20.4500007617:30><17:45>18.4500007617:45><18:00>18.8099994718:00><18:15>17.4699993118:15><18:30>14.7299995418:30><18:45>13.9099998518:45><19:00>13.3299999219:00><19:15>13.2600002319:15><19:30>13.1999998119:30><19:45>12.6700000819:45><20:00>12.4300003120:00><20:15>12.1700000820:15><20:30>11.7899999620:30><20:45>11.3699998920:45><21:00>10.9899997721:00><21:15>10.6400003421:15><21:30>10.3699998921:30><21:45>10.1199998921:45><22:00>9.81999969522:00><22:15>9.56999969522:15><22:30>9.39000034322:30><22:45>9.2522:45><23:00>9.14999961923:00><23:15>9.10999965723:15><23:30>923:30><23:45>9.02999973323:45>
2010-05-26T00:00:0096<00:00>8.90999984700:00><00:15>8.90999984700:15><00:30>900:30><00:45>8.97000026700:45><01:00>8.8100004201:00><01:15>8.67000007601:15><01:30>8.48999977101:30><01:45>8.27000045801:45><02:00>8.06999969502:00><02:15>802:15><02:30>7.78999996202:30><02:45>7.65999984702:45><03:00>7.5300002103:00><03:15>7.48999977103:15><03:30>7.503:30><03:45>7.44999980903:45><04:00>7.44000005704:00><04:15>7.32999992404:15><04:30>7.26000022904:30><04:45>7.26999998104:45><05:00>7.32999992405:00><05:15>7.51000022905:15><05:30>7.80000019105:30><05:45>8.02999973305:45><06:00>8.23999977106:00><06:15>8.52000045806:15><06:30>8.80000019106:30><06:45>9.03999996206:45><07:00>9.52000045807:00><07:15>9.97000026707:15><07:30>10.4600000407:30><07:45>10.5699996907:45><08:00>10.3800001108:00><08:15>10.7508:15><08:30>11.6800003108:30><08:45>11.3999996208:45><09:00>11.6999998109:00><09:15>12.0500001909:15><09:30>12.0100002309:30><09:45>12.6099996609:45><10:00>12.5699996910:00><10:15>12.7100000410:15><10:30>12.9600000410:30><10:45>13.510:45><11:00>13.6099996611:00><11:15>13.8299999211:15><11:30>13.7700004611:30><11:45>13.8500003811:45><12:00>14.4600000412:00><12:15>14.5600004212:15><12:30>14.7700004612:30><12:45>14.7600002312:45><13:00>14.2513:00><13:15>15.0200004613:15><13:30>15.7513:30><13:45>16.6399993913:45><14:00>17.3299999214:00><14:15>17.5100002314:15><14:30>18.4200000814:30><14:45>19.514:45><15:00>19.7515:00><15:15>20.2399997715:15><15:30>19.6399993915:30><15:45>20.7099990815:45><16:00>21.5200004616:00><16:15>19.2600002316:15><16:30>20.6100006116:30><16:45>21.3400001516:45><17:00>21.3299999217:00><17:15>20.4099998517:15><17:30>21.5100002317:30><17:45>20.7900009217:45><18:00>20.0499992418:00><18:15>18.3299999218:15><18:30>15.5100002318:30><18:45>14.5399999618:45><19:00>13.9099998519:00><19:15>13.7600002319:15><19:30>13.5299997319:30><19:45>13.3199996919:45><20:00>12.9700002720:00><20:15>12.8500003820:15><20:30>12.520:30><20:45>12.0100002320:45><21:00>11.4499998121:00><21:15>10.9499998121:15><21:30>10.5900001521:30><21:45>10.3599996621:45><22:00>10.0500001922:00><22:15>9.94999980922:15><22:30>9.9399995822:30><22:45>9.8100004222:45><23:00>9.44999980923:00><23:15>9.17000007623:15><23:30>923:30><23:45>8.72999954223:45>
2010-05-27T00:00:0096<00:00>8.48999977100:00><00:15>8.03999996200:15><00:30>7.76999998100:30><00:45>7.55999994300:45><01:00>7.36999988601:00><01:15>7.17999982801:15><01:30>7.03999996201:30><01:45>7.03999996201:45><02:00>6.98000001902:00><02:15>7.03999996202:15><02:30>6.92999982802:30><02:45>6.9699997902:45><03:00>6.96000003803:00><03:15>6.98999977103:15><03:30>7.07000017203:30><03:45>7.32000017203:45><04:00>7.44999980904:00><04:15>7.4699997904:15><04:30>7.48999977104:30><04:45>7.55000019104:45><05:00>7.48000001905:00><05:15>7.19999980905:15><05:30>7.01999998105:30><05:45>7.05000019105:45><06:00>7.15999984706:00><06:15>7.44000005706:15><06:30>7.63999986606:30><06:45>7.96000003806:45><07:00>8.21000003807:00><07:15>8.38000011407:15><07:30>8.59000015307:30><07:45>9.02999973307:45><08:00>9.60000038108:00><08:15>10.0299997308:15><08:30>10.3900003408:30><08:45>10.6899995808:45><09:00>11.0699996909:00><09:15>11.6899995809:15><09:30>11.8199996909:30><09:45>12.3199996909:45><10:00>12.8999996210:00><10:15>13.2700004610:15><10:30>12.8500003810:30><10:45>12.7100000410:45><11:00>13.0799999211:00><11:15>13.3299999211:15><11:30>13.4099998511:30><11:45>13.9099998511:45><12:00>14.1099996612:00><12:15>14.4200000812:15><12:30>14.3500003812:30><12:45>14.5600004212:45><13:00>14.9499998113:00><13:15>15.7700004613:15><13:30>15.5900001513:30><13:45>1513:45><14:00>14.7299995414:00><14:15>15.6099996614:15><14:30>17.0499992414:30><14:45>17.5699996914:45><15:00>16.6700000815:00><15:15>16.2199993115:15><15:30>16.2399997715:30><15:45>15.8500003815:45><16:00>17.2800006916:00><16:15>15.7600002316:15><16:30>14.3900003416:30><16:45>13.6899995816:45><17:00>13.6099996617:00><17:15>14.2100000417:15><17:30>14.5799999217:30><17:45>14.1099996617:45><18:00>13.8299999218:00><18:15>13.6800003118:15><18:30>13.7899999618:30><18:45>14.0299997318:45><19:00>14.5200004619:00><19:15>14.0600004219:15><19:30>13.6800003119:30><19:45>13.3699998919:45><20:00>13.0200004620:00><20:15>12.4799995420:15><20:30>11.9899997720:30><20:45>11.5100002320:45><21:00>11.2399997721:00><21:15>11.1199998921:15><21:30>10.9700002721:30><21:45>10.8999996221:45><22:00>10.8699998922:00><22:15>10.3199996922:15><22:30>9.88000011422:30><22:45>9.72999954222:45><23:00>9.88000011423:00><23:15>9.82999992423:15><23:30>9.92000007623:30><23:45>9.82999992423:45>
2010-05-28T00:00:0096<00:00>9.28999996200:00><00:15>8.90999984700:15><00:30>8.64000034300:30><00:45>8.43000030500:45><01:00>8.21000003801:00><01:15>8.14999961901:15><01:30>7.90999984701:30><01:45>7.76000022901:45><02:00>7.51999998102:00><02:15>7.40999984702:15><02:30>7.2502:30><02:45>7.09000015302:45><03:00>6.94000005703:00><03:15>6.94000005703:15><03:30>6.78999996203:30><03:45>6.65999984703:45><04:00>6.57000017204:00><04:15>6.51000022904:15><04:30>6.4699997904:30><04:45>6.36999988604:45><05:00>6.2800002105:00><05:15>6.36000013405:15><05:30>6.38000011405:30><05:45>6.44000005705:45><06:00>6.63000011406:00><06:15>7.07000017206:15><06:30>7.48999977106:30><06:45>8.06999969506:45><07:00>8.57999992407:00><07:15>8.9399995807:15><07:30>9.26000022907:30><07:45>9.73999977107:45><08:00>10.1800003108:00><08:15>10.8100004208:15><08:30>11.0600004208:30><08:45>11.5799999208:45><09:00>11.8999996209:00><09:15>12.1099996609:15><09:30>12.5100002309:30><09:45>13.1599998509:45><10:00>13.2899999610:00><10:15>13.3400001510:15><10:30>13.7700004610:30><10:45>13.5699996910:45><11:00>14.4600000411:00><11:15>14.4499998111:15><11:30>14.3900003411:30><11:45>14.6700000811:45><12:00>14.9200000812:00><12:15>14.9399995812:15><12:30>14.9600000412:30><12:45>14.8999996212:45><13:00>15.3199996913:00><13:15>15.4899997713:15><13:30>17.0599994713:30><13:45>16.5900001513:45><14:00>17.8099994714:00><14:15>15.6800003114:15><14:30>15.1099996614:30><14:45>15.2700004614:45><15:00>14.8999996215:00><15:15>14.4899997715:15><15:30>14.1099996615:30><15:45>14.1300001115:45><16:00>15.8500003816:00><16:15>20.2199993116:15><16:30>22.2600002316:30><16:45>19.7000007616:45><17:00>17.8700008417:00><17:15>16.3400001517:15><17:30>15.6199998917:30><17:45>15.3100004217:45><18:00>15.4499998118:00><18:15>15.1899995818:15><18:30>15.1400003418:30><18:45>15.3999996218:45><19:00>15.4300003119:00><19:15>15.2100000419:15><19:30>15.0100002319:30><19:45>14.7100000419:45><20:00>14.520:00><20:15>14.3000001920:15><20:30>14.0799999220:30><20:45>13.9799995420:45><21:00>13.8999996221:00><21:15>13.9499998121:15><21:30>13.8900003421:30><21:45>13.8199996921:45><22:00>13.6700000822:00><22:15>13.5100002322:15><22:30>13.0900001522:30><22:45>12.7100000422:45><23:00>12.4899997723:00><23:15>12.3599996623:15><23:30>12.2799997323:30><23:45>12.1400003423:45>
2010-05-29T00:00:0096<00:00>12.0699996900:00><00:15>12.0799999200:15><00:30>12.1400003400:30><00:45>12.2299995400:45><01:00>12.2600002301:00><01:15>12.3299999201:15><01:30>12.1800003101:30><01:45>12.0299997301:45><02:00>11.8299999202:00><02:15>11.6899995802:15><02:30>11.4700002702:30><02:45>11.3500003802:45><03:00>11.2503:00><03:15>11.1599998503:15><03:30>11.1400003403:30><03:45>11.1499996203:45><04:00>11.1400003404:00><04:15>11.0500001904:15><04:30>11.0100002304:30><04:45>11.0399999604:45><05:00>11.1199998905:00><05:15>11.2100000405:15><05:30>11.2100000405:30><05:45>11.2299995405:45><06:00>11.1199998906:00><06:15>11.1899995806:15><06:30>11.1700000806:30><06:45>10.9099998506:45><07:00>10.7700004607:00><07:15>10.8000001907:15><07:30>10.8999996207:30><07:45>10.9399995807:45><08:00>10.8999996208:00><08:15>10.8699998908:15><08:30>11.0399999608:30><08:45>11.1400003408:45><09:00>11.2600002309:00><09:15>11.3500003809:15><09:30>11.3599996609:30><09:45>11.4499998109:45><10:00>11.5100002310:00><10:15>11.4499998110:15><10:30>11.3500003810:30><10:45>11.1300001110:45><11:00>11.1800003111:00><11:15>11.2299995411:15><11:30>11.3400001511:30><11:45>11.4200000811:45><12:00>11.512:00><12:15>11.4200000812:15><12:30>11.3699998912:30><12:45>11.4700002712:45><13:00>11.6099996613:00><13:15>11.8199996913:15><13:30>11.9399995813:30><13:45>12.1499996213:45><14:00>12.4499998114:00><14:15>12.5900001514:15><14:30>12.5100002314:30><14:45>12.5100002314:45><15:00>12.4499998115:00><15:15>12.4499998115:15><15:30>12.9300003115:30><15:45>13.3999996215:45><16:00>14.4799995416:00><16:15>13.7700004616:15><16:30>13.2516:30><16:45>13.0600004216:45><17:00>13.1300001117:00><17:15>14.1599998517:15><17:30>14.0399999617:30><17:45>13.8000001917:45><18:00>13.6599998518:00><18:15>13.5600004218:15><18:30>13.1000003818:30><18:45>13.1000003818:45><19:00>12.8900003419:00><19:15>12.8599996619:15><19:30>12.8599996619:30><19:45>12.8500003819:45><20:00>12.7299995420:00><20:15>12.5200004620:15><20:30>12.3400001520:30><20:45>12.3000001920:45><21:00>12.2200002721:00><21:15>12.1999998121:15><21:30>12.1700000821:30><21:45>12.1099996621:45><22:00>11.9799995422:00><22:15>11.8100004222:15><22:30>11.5399999622:30><22:45>11.2700004622:45><23:00>11.1099996623:00><23:15>11.3199996923:15><23:30>11.4600000423:30><23:45>11.3100004223:45>
2010-05-30T00:00:0096<00:00>11.1700000800:00><00:15>11.1000003800:15><00:30>10.8699998900:30><00:45>10.6899995800:45><01:00>10.4200000801:00><01:15>10.2299995401:15><01:30>9.97000026701:30><01:45>9.65999984701:45><02:00>9.39999961902:00><02:15>9.15999984702:15><02:30>8.94999980902:30><02:45>8.78999996202:45><03:00>8.56999969503:00><03:15>8.40999984703:15><03:30>8.31999969503:30><03:45>8.2503:45><04:00>8.22000026704:00><04:15>8.05000019104:15><04:30>7.76999998104:30><04:45>7.61999988604:45><05:00>7.53999996205:00><05:15>7.53999996205:15><05:30>7.73999977105:30><05:45>7.78999996205:45><06:00>7.86999988606:00><06:15>7.98999977106:15><06:30>8.17000007606:30><06:45>8.47000026706:45><07:00>8.84000015307:00><07:15>9.22000026707:15><07:30>9.63000011407:30><07:45>10.0200004607:45><08:00>10.4399995808:00><08:15>10.9200000808:15><08:30>11.1499996208:30><08:45>11.5500001908:45><09:00>12.2600002309:00><09:15>12.7200002709:15><09:30>13.1700000809:30><09:45>13.4899997709:45><10:00>13.4399995810:00><10:15>13.9499998110:15><10:30>13.7799997310:30><10:45>13.8500003810:45><11:00>14.4200000811:00><11:15>14.5799999211:15><11:30>15.0500001911:30><11:45>15.4300003111:45><12:00>15.7899999612:00><12:15>16.2199993112:15><12:30>15.9499998112:30><12:45>16.1900005312:45><13:00>16.4500007613:00><13:15>16.5200004613:15><13:30>17.1000003813:30><13:45>17.4500007613:45><14:00>17.7199993114:00><14:15>18.9799995414:15><14:30>19.1299991614:30><14:45>20.2399997714:45><15:00>18.7800006915:00><15:15>18.6900005315:15><15:30>20.2900009215:30><15:45>20.4200000815:45><16:00>19.3700008416:00><16:15>18.0900001516:15><16:30>17.3799991616:30><16:45>17.1900005316:45><17:00>18.4300003117:00><17:15>18.6100006117:15><17:30>18.7800006917:30><17:45>18.5499992417:45><18:00>18.8500003818:00><18:15>18.7700004618:15><18:30>17.6100006118:30><18:45>17.3600006118:45><19:00>16.7999992419:00><19:15>16.1599998519:15><19:30>15.5900001519:30><19:45>15.2200002719:45><20:00>14.8000001920:00><20:15>14.3599996620:15><20:30>13.9499998120:30><20:45>13.5799999220:45><21:00>13.2299995421:00><21:15>12.7299995421:15><21:30>12.1800003121:30><21:45>11.7799997321:45><22:00>11.4499998122:00><22:15>11.2100000422:15><22:30>11.0600004222:30><22:45>11.0299997322:45><23:00>10.9399995823:00><23:15>10.9399995823:15><23:30>10.8599996623:30><23:45>10.9700002723:45>
2010-05-31T00:00:0096<00:00>11.1700000800:00><00:15>11.2399997700:15><00:30>11.2200002700:30><00:45>11.1499996200:45><01:00>11.2200002701:00><01:15>11.1899995801:15><01:30>11.0799999201:30><01:45>10.7799997301:45><02:00>10.3599996602:00><02:15>10.1499996202:15><02:30>9.71000003802:30><02:45>9.51000022902:45><03:00>9.2503:00><03:15>8.88000011403:15><03:30>8.51000022903:30><03:45>8.43000030503:45><04:00>8.38000011404:00><04:15>8.51000022904:15><04:30>8.60000038104:30><04:45>8.67000007604:45><05:00>8.6899995805:00><05:15>8.85000038105:15><05:30>9.22000026705:30><05:45>9.61999988605:45><06:00>9.9399995806:00><06:15>10.5100002306:15><06:30>11.2299995406:30><06:45>11.6999998106:45><07:00>12.3900003407:00><07:15>12.6199998907:15><07:30>12.2799997307:30><07:45>12.2200002707:45><08:00>12.7899999608:00><08:15>13.2799997308:15><08:30>13.4799995408:30><08:45>13.8699998908:45><09:00>14.2200002709:00><09:15>14.5399999609:15><09:30>15.3599996609:30><09:45>16.2600002309:45><10:00>15.9700002710:00><10:15>15.4700002710:15><10:30>15.3100004210:30><10:45>15.1000003810:45><11:00>15.4799995411:00><11:15>15.8900003411:15><11:30>15.9399995811:30><11:45>16.7511:45><12:00>17.2099990812:00><12:15>16.8500003812:15><12:30>16.7099990812:30><12:45>17.3199996912:45><13:00>18.1000003813:00><13:15>18.2700004613:15><13:30>18.1399993913:30><13:45>18.1700000813:45><14:00>17.9099998514:00><14:15>17.7600002314:15><14:30>17.5300006914:30><14:45>17.2999992414:45><15:00>16.7299995415:00><15:15>16.4200000815:15><15:30>16.6100006115:30><15:45>16.4599990815:45><16:00>16.6499996216:00><16:15>16.9699993116:15><16:30>16.8400001516:30><16:45>16.0799999216:45><17:00>15.4399995817:00><17:15>15.1999998117:15><17:30>15.1700000817:30><17:45>14.6499996217:45><18:00>14.1800003118:00><18:15>13.9200000818:15><18:30>13.8800001118:30><18:45>13.8500003818:45><19:00>13.8400001519:00><19:15>13.7899999619:15><19:30>13.6999998119:30><19:45>13.5399999619:45><20:00>13.520:00><20:15>13.3299999220:15><20:30>12.9600000420:30><20:45>12.5299997320:45><21:00>12.2600002321:00><21:15>12.1300001121:15><21:30>12.0699996921:30><21:45>12.0900001521:45><22:00>12.0399999622:00><22:15>11.9099998522:15><22:30>11.8299999222:30><22:45>11.7600002322:45><23:00>11.6899995823:00><23:15>11.5600004223:15><23:30>10.6700000823:30><23:45>10.6599998523:45>
2010-06-01T00:00:0096<00:00>10.5600004200:00><00:15>10.6599998500:15><00:30>10.8900003400:30><00:45>10.8699998900:45><01:00>10.8800001101:00><01:15>10.8999996201:15><01:30>10.8999996201:30><01:45>10.8900003401:45><02:00>10.8900003402:00><02:15>10.8599996602:15><02:30>10.7100000402:30><02:45>10.6499996202:45><03:00>10.6099996603:00><03:15>10.6000003803:15><03:30>10.6099996603:30><03:45>10.6499996203:45><04:00>10.7200002704:00><04:15>10.7504:15><04:30>10.7799997304:30><04:45>10.8400001504:45><05:00>10.9300003105:00><05:15>10.9700002705:15><05:30>11.0299997305:30><05:45>11.1300001105:45><06:00>11.1499996206:00><06:15>11.3000001906:15><06:30>11.5200004606:30><06:45>11.7600002306:45><07:00>12.0799999207:00><07:15>12.3199996907:15><07:30>12.5299997307:30><07:45>12.7507:45><08:00>12.9700002708:00><08:15>13.5200004608:15><08:30>14.0500001908:30><08:45>14.5799999208:45><09:00>14.6300001109:00><09:15>15.0399999609:15><09:30>15.6700000809:30><09:45>16.4699993109:45><10:00>16.4799995410:00><10:15>16.5400009210:15><10:30>17.0100002310:30><10:45>17.2510:45><11:00>17.511:00><11:15>17.5699996911:15><11:30>17.5200004611:30><11:45>17.4500007611:45><12:00>17.3700008412:00><12:15>17.3199996912:15><12:30>17.9500007612:30><12:45>18.0300006912:45><13:00>1813:00><13:15>17.9099998513:15><13:30>18.2199993113:30><13:45>18.3899993913:45><14:00>19.7299995414:00><14:15>20.3400001514:15><14:30>21.4899997714:30><14:45>23.1000003814:45><15:00>23.7800006915:00><15:15>24.4599990815:15><15:30>23.9400005315:30><15:45>23.4200000815:45><16:00>22.9300003116:00><16:15>25.3600006116:15><16:30>23.3199996916:30><16:45>19.9400005316:45><17:00>18.7099990817:00><17:15>17.6399993917:15><17:30>17.5100002317:30><17:45>17.7199993117:45><18:00>18.0300006918:00><18:15>18.7299995418:15><18:30>18.7900009218:30><18:45>18.5900001518:45><19:00>18.7999992419:00><19:15>18.9300003119:15><19:30>18.9300003119:30><19:45>18.4200000819:45><20:00>18.1200008420:00><20:15>18.0300006920:15><20:30>17.4500007620:30><20:45>16.8899993920:45><21:00>16.5799999221:00><21:15>16.4400005321:15><21:30>15.9700002721:30><21:45>15.0100002321:45><22:00>14.3400001522:00><22:15>13.8500003822:15><22:30>13.5299997322:30><22:45>13.5200004622:45><23:00>13.7399997723:00><23:15>13.6999998123:15><23:30>13.523:30><23:45>13.3599996623:45>
2010-06-02T00:00:0096<00:00>12.9099998500:00><00:15>12.5500001900:15><00:30>12.500:30><00:45>12.5200004600:45><01:00>12.5100002301:00><01:15>12.1800003101:15><01:30>12.2299995401:30><01:45>12.5100002301:45><02:00>12.7700004602:00><02:15>12.8000001902:15><02:30>12.6999998102:30><02:45>12.502:45><03:00>12.3100004203:00><03:15>12.1400003403:15><03:30>12.0399999603:30><03:45>11.8599996603:45><04:00>11.6800003104:00><04:15>11.5799999204:15><04:30>11.4499998104:30><04:45>11.4700002704:45><05:00>11.4799995405:00><05:15>11.5799999205:15><05:30>11.6300001105:30><05:45>11.7299995405:45><06:00>11.7799997306:00><06:15>11.9099998506:15><06:30>12.2600002306:30><06:45>12.6800003106:45><07:00>12.9499998107:00><07:15>13.3400001507:15><07:30>13.6199998907:30><07:45>13.9499998107:45><08:00>13.9600000408:00><08:15>13.7508:15><08:30>13.9799995408:30><08:45>14.2399997708:45><09:00>14.7399997709:00><09:15>15.1400003409:15><09:30>15.6499996209:30><09:45>16.1800003109:45><10:00>16.6599998510:00><10:15>17.3500003810:15><10:30>17.2399997710:30><10:45>17.3400001510:45><11:00>18.1599998511:00><11:15>18.5699996911:15><11:30>18.8299999211:30><11:45>18.0900001511:45><12:00>18.3500003812:00><12:15>19.7900009212:15><12:30>19.8500003812:30><12:45>19.7399997712:45><13:00>19.7099990813:00><13:15>19.5100002313:15><13:30>20.2299995413:30><13:45>21.2800006913:45><14:00>21.4300003114:00><14:15>22.0599994714:15><14:30>22.4300003114:30><14:45>22.7199993114:45><15:00>23.2600002315:00><15:15>23.8099994715:15><15:30>24.2199993115:30><15:45>25.1200008415:45><16:00>25.1499996216:00><16:15>25.8500003816:15><16:30>24.9599990816:30><16:45>25.3299999216:45><17:00>25.5799999217:00><17:15>25.5599994717:15><17:30>23.8299999217:30><17:45>23.0900001517:45><18:00>21.7900009218:00><18:15>21.4799995418:15><18:30>20.1299991618:30><18:45>18.9500007618:45><19:00>18.3999996219:00><19:15>18.1499996219:15><19:30>17.9400005319:30><19:45>17.3600006119:45><20:00>16.7999992420:00><20:15>16.0200004620:15><20:30>15.6000003820:30><20:45>15.0399999620:45><21:00>14.7799997321:00><21:15>14.7399997721:15><21:30>14.7299995421:30><21:45>14.6599998521:45><22:00>14.1099996622:00><22:15>13.5200004622:15><22:30>13.0500001922:30><22:45>12.6899995822:45><23:00>12.5799999223:00><23:15>12.5699996923:15><23:30>12.523:30><23:45>12.3999996223:45>
2010-06-03T00:00:0096<00:00>12.2399997700:00><00:15>12.1400003400:15><00:30>11.8699998900:30><00:45>11.7100000400:45><01:00>11.5100002301:00><01:15>11.5399999601:15><01:30>11.6000003801:30><01:45>11.5900001501:45><02:00>11.5500001902:00><02:15>11.4899997702:15><02:30>11.502:30><02:45>11.3999996202:45><03:00>11.2799997303:00><03:15>11.0699996903:15><03:30>11.1800003103:30><03:45>11.2299995403:45><04:00>11.3599996604:00><04:15>11.4600000404:15><04:30>11.5399999604:30><04:45>11.4399995804:45><05:00>11.3699998905:00><05:15>11.7505:15><05:30>11.9499998105:30><05:45>12.1899995805:45><06:00>12.3699998906:00><06:15>12.2506:15><06:30>12.2399997706:30><06:45>12.4399995806:45><07:00>13.0399999607:00><07:15>13.4899997707:15><07:30>14.0799999207:30><07:45>14.4600000407:45><08:00>14.7899999608:00><08:15>15.1999998108:15><08:30>15.4300003108:30><08:45>15.4799995408:45><09:00>15.9700002709:00><09:15>16.3799991609:15><09:30>16.8600006109:30><09:45>17.3099994709:45><10:00>17.7199993110:00><10:15>17.7999992410:15><10:30>18.7000007610:30><10:45>18.8600006110:45><11:00>18.4899997711:00><11:15>18.3999996211:15><11:30>1911:30><11:45>19.3099994711:45><12:00>19.5200004612:00><12:15>19.3099994712:15><12:30>20.5200004612:30><12:45>20.4099998512:45><13:00>20.3400001513:00><13:15>20.9099998513:15><13:30>21.4699993113:30><13:45>21.5699996913:45><14:00>22.4799995414:00><14:15>22.5599994714:15><14:30>22.3799991614:30><14:45>23.3799991614:45><15:00>23.5300006915:00><15:15>24.9500007615:15><15:30>25.7900009215:30><15:45>25.9699993115:45><16:00>26.2516:00><16:15>26.0799999216:15><16:30>27.7516:30><16:45>26.9500007616:45><17:00>27.0799999217:00><17:15>27.6800003117:15><17:30>27.2700004617:30><17:45>25.2800006917:45><18:00>21.7299995418:00><18:15>20.5599994718:15><18:30>18.9699993118:30><18:45>18.2000007618:45><19:00>17.8999996219:00><19:15>17.7000007619:15><19:30>17.6900005319:30><19:45>17.6599998519:45><20:00>17.7520:00><20:15>17.4699993120:15><20:30>16.9200000820:30><20:45>16.7600002320:45><21:00>16.6299991621:00><21:15>16.3999996221:15><21:30>16.3299999221:30><21:45>16.1200008421:45><22:00>15.8199996922:00><22:15>15.3699998922:15><22:30>14.8299999222:30><22:45>14.3900003422:45><23:00>14.3100004223:00><23:15>14.1000003823:15><23:30>13.8299999223:30><23:45>13.4700002723:45>
2010-06-04T00:00:0096<00:00>13.2500:00><00:15>12.9799995400:15><00:30>12.8000001900:30><00:45>12.9300003100:45><01:00>13.1999998101:00><01:15>13.1400003401:15><01:30>12.9200000801:30><01:45>12.7600002301:45><02:00>12.6000003802:00><02:15>12.502:15><02:30>12.6300001102:30><02:45>12.6400003402:45><03:00>12.4600000403:00><03:15>12.2600002303:15><03:30>12.7299995403:30><03:45>13.1199998903:45><04:00>13.2100000404:00><04:15>13.1800003104:15><04:30>13.1999998104:30><04:45>13.3699998904:45><05:00>13.3400001505:00><05:15>13.2899999605:15><05:30>13.505:30><05:45>13.4399995805:45><06:00>13.2899999606:00><06:15>13.4399995806:15><06:30>13.7600002306:30><06:45>14.7200002706:45><07:00>15.1599998507:00><07:15>15.2399997707:15><07:30>15.1199998907:30><07:45>15.1199998907:45><08:00>15.5100002308:00><08:15>16.1299991608:15><08:30>16.3700008408:30><08:45>16.6299991608:45><09:00>16.9500007609:00><09:15>17.0300006909:15><09:30>17.5100002309:30><09:45>17.9599990809:45><10:00>18.6299991610:00><10:15>18.6499996210:15><10:30>18.1800003110:30><10:45>18.2900009210:45><11:00>18.4899997711:00><11:15>19.0200004611:15><11:30>19.7399997711:30><11:45>19.8600006111:45><12:00>20.3899993912:00><12:15>19.8799991612:15><12:30>19.2600002312:30><12:45>19.7399997712:45><13:00>20.5900001513:00><13:15>20.2000007613:15><13:30>2013:30><13:45>20.7299995413:45><14:00>20.0699996914:00><14:15>20.7700004614:15><14:30>21.1399993914:30><14:45>21.9799995414:45><15:00>22.4799995415:00><15:15>22.0900001515:15><15:30>23.8199996915:30><15:45>23.9599990815:45><16:00>24.6200008416:00><16:15>23.8400001516:15><16:30>26.0900001516:30><16:45>25.0300006916:45><17:00>22.7099990817:00><17:15>21.3799991617:15><17:30>22.8199996917:30><17:45>25.0599994717:45><18:00>26.1800003118:00><18:15>25.6499996218:15><18:30>24.1299991618:30><18:45>21.0400009218:45><19:00>20.0799999219:00><19:15>19.4099998519:15><19:30>18.6900005319:30><19:45>17.9699993119:45><20:00>17.7399997720:00><20:15>17.5799999220:15><20:30>17.0300006920:30><20:45>16.5499992420:45><21:00>16.2999992421:00><21:15>16.1100006121:15><21:30>15.8699998921:30><21:45>16.2399997721:45><22:00>1822:00><22:15>18.4400005322:15><22:30>18.3500003822:30><22:45>18.2299995422:45><23:00>18.0300006923:00><23:15>17.8099994723:15><23:30>17.6800003123:30><23:45>17.6100006123:45>
2010-06-05T00:00:0096<00:00>17.5499992400:00><00:15>17.4200000800:15><00:30>17.2299995400:30><00:45>16.9300003100:45><01:00>16.6200008401:00><01:15>16.4400005301:15><01:30>16.3799991601:30><01:45>16.2299995401:45><02:00>15.9700002702:00><02:15>15.6700000802:15><02:30>15.3800001102:30><02:45>15.1800003102:45><03:00>14.8599996603:00><03:15>14.6400003403:15><03:30>14.4899997703:30><03:45>14.3999996203:45><04:00>14.3299999204:00><04:15>14.3000001904:15><04:30>14.1899995804:30><04:45>14.1499996204:45><05:00>14.1700000805:00><05:15>14.1899995805:15><05:30>14.2399997705:30><05:45>14.3199996905:45><06:00>14.4799995406:00><06:15>14.5500001906:15><06:30>14.5900001506:30><06:45>14.7700004606:45><07:00>14.6700000807:00><07:15>14.8100004207:15><07:30>14.7600002307:30><07:45>15.0799999207:45><08:00>15.5299997308:00><08:15>15.8900003408:15><08:30>16.3899993908:30><08:45>16.4899997708:45><09:00>16.8799991609:00><09:15>17.3700008409:15><09:30>17.4699993109:30><09:45>17.8799991609:45><10:00>18.3799991610:00><10:15>18.9500007610:15><10:30>19.2700004610:30><10:45>20.0200004610:45><11:00>20.1700000811:00><11:15>20.5699996911:15><11:30>20.8099994711:30><11:45>20.7199993111:45><12:00>21.3700008412:00><12:15>21.9799995412:15><12:30>22.3500003812:30><12:45>22.5300006912:45><13:00>22.2000007613:00><13:15>21.7399997713:15><13:30>22.0799999213:30><13:45>22.6499996213:45><14:00>22.5799999214:00><14:15>22.5499992414:15><14:30>22.7399997714:30><14:45>21.9599990814:45><15:00>21.4400005315:00><15:15>21.0400009215:15><15:30>20.3899993915:30><15:45>19.8600006115:45><16:00>20.6000003816:00><16:15>20.4599990816:15><16:30>20.3199996916:30><16:45>20.6800003116:45><17:00>20.9099998517:00><17:15>20.9200000817:15><17:30>19.9500007617:30><17:45>19.5799999217:45><18:00>18.8099994718:00><18:15>18.4300003118:15><18:30>18.518:30><18:45>18.3999996218:45><19:00>18.2600002319:00><19:15>18.2999992419:15><19:30>18.2399997719:30><19:45>18.0799999219:45><20:00>18.0499992420:00><20:15>18.0400009220:15><20:30>18.0900001520:30><20:45>18.0900001520:45><21:00>18.0100002321:00><21:15>17.9300003121:15><21:30>17.8199996921:30><21:45>17.6499996221:45><22:00>17.5200004622:00><22:15>17.4099998522:15><22:30>17.4799995422:30><22:45>17.4200000822:45><23:00>17.2999992423:00><23:15>17.3199996923:15><23:30>17.1399993923:30><23:45>16.8500003823:45>
2010-06-06T00:00:0096<00:00>16.3199996900:00><00:15>15.6099996600:15><00:30>15.1099996600:30><00:45>14.8000001900:45><01:00>14.4899997701:00><01:15>14.1400003401:15><01:30>13.8999996201:30><01:45>13.7899999601:45><02:00>13.6599998502:00><02:15>13.5699996902:15><02:30>13.3299999202:30><02:45>13.0500001902:45><03:00>13.0200004603:00><03:15>12.9399995803:15><03:30>12.9499998103:30><03:45>13.0399999603:45><04:00>13.1099996604:00><04:15>13.1300001104:15><04:30>13.3100004204:30><04:45>13.3900003404:45><05:00>12.9399995805:00><05:15>12.9099998505:15><05:30>12.9899997705:30><05:45>13.0600004205:45><06:00>13.2506:00><06:15>13.4600000406:15><06:30>13.5200004606:30><06:45>13.6300001106:45><07:00>13.8299999207:00><07:15>14.0299997307:15><07:30>14.0200004607:30><07:45>13.9799995407:45><08:00>14.1599998508:00><08:15>14.1000003808:15><08:30>13.9600000408:30><08:45>13.8199996908:45><09:00>13.3100004209:00><09:15>12.8100004209:15><09:30>12.9499998109:30><09:45>13.0399999609:45><10:00>13.0100002310:00><10:15>13.0799999210:15><10:30>13.1800003110:30><10:45>13.1000003810:45><11:00>13.2399997711:00><11:15>13.3000001911:15><11:30>13.5100002311:30><11:45>13.8999996211:45><12:00>14.2299995412:00><12:15>14.6300001112:15><12:30>14.8599996612:30><12:45>14.9499998112:45><13:00>15.0699996913:00><13:15>15.6000003813:15><13:30>16.5599994713:30><13:45>16.9699993113:45><14:00>16.6200008414:00><14:15>16.8400001514:15><14:30>15.2799997314:30><14:45>15.6400003414:45><15:00>16.2999992415:00><15:15>1615:15><15:30>15.0699996915:30><15:45>16.2099990815:45><16:00>16.7299995416:00><16:15>16.6499996216:15><16:30>16.4300003116:30><16:45>16.4400005316:45><17:00>16.8500003817:00><17:15>17.3199996917:15><17:30>16.7517:30><17:45>16.2299995417:45><18:00>15.9799995418:00><18:15>15.7518:15><18:30>15.9300003118:30><18:45>16.3400001518:45><19:00>16.6100006119:00><19:15>16.7700004619:15><19:30>16.7900009219:30><19:45>16.8400001519:45><20:00>16.9200000820:00><20:15>16.5100002320:15><20:30>15.9600000420:30><20:45>15.4399995820:45><21:00>14.8299999221:00><21:15>14.2899999621:15><21:30>13.8999996221:30><21:45>13.6700000821:45><22:00>13.4099998522:00><22:15>13.2600002322:15><22:30>13.1000003822:30><22:45>13.0299997322:45><23:00>12.9700002723:00><23:15>13.0100002323:15><23:30>13.0799999223:30><23:45>13.0500001923:45>
2010-06-07T00:00:0096<00:00>13.0500001900:00><00:15>13.1199998900:15><00:30>13.1400003400:30><00:45>13.2200002700:45><01:00>13.4399995801:00><01:15>13.6400003401:15><01:30>13.7700004601:30><01:45>13.8299999201:45><02:00>13.8599996602:00><02:15>13.8100004202:15><02:30>13.7200002702:30><02:45>13.6499996202:45><03:00>13.5900001503:00><03:15>13.4499998103:15><03:30>13.4099998503:30><03:45>13.3999996203:45><04:00>13.3599996604:00><04:15>13.3100004204:15><04:30>13.2399997704:30><04:45>13.1599998504:45><05:00>13.1599998505:00><05:15>13.1800003105:15><05:30>13.1700000805:30><05:45>13.2899999605:45><06:00>13.4700002706:00><06:15>13.5200004606:15><06:30>13.6700000806:30><06:45>13.9300003106:45><07:00>14.2399997707:00><07:15>14.5200004607:15><07:30>14.7399997707:30><07:45>14.8400001507:45><08:00>14.7700004608:00><08:15>14.8299999208:15><08:30>15.0100002308:30><08:45>14.8400001508:45><09:00>14.7799997309:00><09:15>15.1000003809:15><09:30>15.3299999209:30><09:45>15.5399999609:45><10:00>15.6099996610:00><10:15>15.8599996610:15><10:30>16.3199996910:30><10:45>16.7999992410:45><11:00>17.2099990811:00><11:15>17.6299991611:15><11:30>17.7900009211:30><11:45>18.0300006911:45><12:00>18.1100006112:00><12:15>18.4200000812:15><12:30>18.6200008412:30><12:45>18.3099994712:45><13:00>17.4099998513:00><13:15>16.9400005313:15><13:30>16.1900005313:30><13:45>15.9700002713:45><14:00>15.7514:00><14:15>15.4200000814:15><14:30>15.2299995414:30><14:45>14.9799995414:45><15:00>14.8900003415:00><15:15>14.7100000415:15><15:30>14.3900003415:30><15:45>14.1300001115:45><16:00>14.0200004616:00><16:15>13.9499998116:15><16:30>13.9399995816:30><16:45>13.6499996216:45><17:00>13.3999996217:00><17:15>13.2517:15><17:30>12.9499998117:30><17:45>12.6300001117:45><18:00>12.4799995418:00><18:15>12.3999996218:15><18:30>12.4399995818:30><18:45>12.3999996218:45><19:00>12.4499998119:00><19:15>12.5799999219:15><19:30>12.6300001119:30><19:45>12.7299995419:45><20:00>12.6800003120:00><20:15>12.5200004620:15><20:30>12.4200000820:30><20:45>12.4099998520:45><21:00>12.3800001121:00><21:15>12.3999996221:15><21:30>12.4099998521:30><21:45>12.4399995821:45><22:00>12.5100002322:00><22:15>12.6199998922:15><22:30>12.7100000422:30><22:45>12.7899999622:45><23:00>12.8500003823:00><23:15>12.8299999223:15><23:30>12.8800001123:30><23:45>12.8299999223:45>
2010-06-08T00:00:0096<00:00>12.7799997300:00><00:15>12.7700004600:15><00:30>12.7899999600:30><00:45>12.7700004600:45><01:00>12.7700004601:00><01:15>12.7399997701:15><01:30>12.7399997701:30><01:45>12.7100000401:45><02:00>12.6899995802:00><02:15>12.6999998102:15><02:30>12.6300001102:30><02:45>12.5600004202:45><03:00>12.5900001503:00><03:15>12.6300001103:15><03:30>12.6700000803:30><03:45>12.6199998903:45><04:00>12.6999998104:00><04:15>12.7399997704:15><04:30>12.8000001904:30><04:45>12.8699998904:45><05:00>12.8999996205:00><05:15>12.9300003105:15><05:30>12.8800001105:30><05:45>12.9700002705:45><06:00>12.9200000806:00><06:15>12.9799995406:15><06:30>12.9399995806:30><06:45>1306:45><07:00>13.0299997307:00><07:15>13.2507:15><07:30>13.3800001107:30><07:45>13.5200004607:45><08:00>13.5900001508:00><08:15>13.4899997708:15><08:30>13.5399999608:30><08:45>13.4700002708:45><09:00>13.3699998909:00><09:15>13.2509:15><09:30>13.2899999609:30><09:45>13.4499998109:45><10:00>13.6300001110:00><10:15>13.8000001910:15><10:30>13.8199996910:30><10:45>13.9700002710:45><11:00>14.2100000411:00><11:15>14.1899995811:15><11:30>14.3299999211:30><11:45>14.2600002311:45><12:00>14.4099998512:00><12:15>14.3900003412:15><12:30>14.8800001112:30><12:45>14.8199996912:45><13:00>14.8000001913:00><13:15>14.8599996613:15><13:30>15.0900001513:30><13:45>15.1700000813:45><14:00>15.6599998514:00><14:15>16.0699996914:15><14:30>16.0599994714:30><14:45>16.8899993914:45><15:00>17.2800006915:00><15:15>17.2399997715:15><15:30>16.8999996215:30><15:45>16.8600006115:45><16:00>16.4599990816:00><16:15>16.4400005316:15><16:30>16.7399997716:30><16:45>16.2199993116:45><17:00>16.1900005317:00><17:15>16.3099994717:15><17:30>15.8900003417:30><17:45>15.6899995817:45><18:00>15.4499998118:00><18:15>15.0799999218:15><18:30>15.2399997718:30><18:45>15.5900001518:45><19:00>15.1499996219:00><19:15>14.8699998919:15><19:30>14.7100000419:30><19:45>14.5600004219:45><20:00>14.3900003420:00><20:15>14.2700004620:15><20:30>14.0299997320:30><20:45>13.9099998520:45><21:00>13.8999996221:00><21:15>13.8699998921:15><21:30>13.7700004621:30><21:45>13.7600002321:45><22:00>13.7100000422:00><22:15>13.5900001522:15><22:30>13.6499996222:30><22:45>13.6599998522:45><23:00>13.6999998123:00><23:15>13.6400003423:15><23:30>13.6800003123:30><23:45>13.6800003123:45>
2010-06-09T00:00:0096<00:00>13.6899995800:00><00:15>13.6499996200:15><00:30>13.6300001100:30><00:45>13.6599998500:45><01:00>13.6899995801:00><01:15>13.6400003401:15><01:30>13.6599998501:30><01:45>13.7200002701:45><02:00>13.8100004202:00><02:15>13.7700004602:15><02:30>13.7600002302:30><02:45>13.7502:45><03:00>13.7503:00><03:15>13.7399997703:15><03:30>13.7299995403:30><03:45>13.6800003103:45><04:00>13.6800003104:00><04:15>13.5699996904:15><04:30>13.5399999604:30><04:45>13.4899997704:45><05:00>13.505:00><05:15>13.5600004205:15><05:30>13.5699996905:30><05:45>13.6499996205:45><06:00>13.7299995406:00><06:15>13.7200002706:15><06:30>13.6999998106:30><06:45>13.7600002306:45><07:00>13.7399997707:00><07:15>13.8900003407:15><07:30>14.1800003107:30><07:45>14.1499996207:45><08:00>14.3199996908:00><08:15>14.9799995408:15><08:30>15.0500001908:30><08:45>15.5600004208:45><09:00>15.4600000409:00><09:15>15.4700002709:15><09:30>15.9499998109:30><09:45>16.6200008409:45><10:00>16.7510:00><10:15>16.5799999210:15><10:30>16.8799991610:30><10:45>17.2999992410:45><11:00>17.7511:00><11:15>17.3700008411:15><11:30>17.4200000811:30><11:45>17.9599990811:45><12:00>17.5200004612:00><12:15>17.1499996212:15><12:30>17.5799999212:30><12:45>17.2512:45><13:00>1813:00><13:15>17.4400005313:15><13:30>17.0900001513:30><13:45>16.6100006113:45><14:00>16.0699996914:00><14:15>15.8299999214:15><14:30>15.7899999614:30><14:45>15.2899999614:45><15:00>15.0100002315:00><15:15>14.8199996915:15><15:30>14.7399997715:30><15:45>14.5699996915:45><16:00>14.4499998116:00><16:15>14.2799997316:15><16:30>14.2516:30><16:45>14.1000003816:45><17:00>14.1700000817:00><17:15>14.1400003417:15><17:30>14.1599998517:30><17:45>14.2100000417:45><18:00>14.2100000418:00><18:15>14.0799999218:15><18:30>14.1499996218:30><18:45>14.0699996918:45><19:00>14.1400003419:00><19:15>14.0699996919:15><19:30>14.0699996919:30><19:45>14.0900001519:45><20:00>14.0200004620:00><20:15>13.7899999620:15><20:30>13.5600004220:30><20:45>13.4099998520:45><21:00>13.2899999621:00><21:15>13.2200002721:15><21:30>13.1800003121:30><21:45>13.1000003821:45><22:00>13.0699996922:00><22:15>13.0399999622:15><22:30>12.9799995422:30><22:45>12.9399995822:45><23:00>12.9099998523:00><23:15>12.8999996223:15><23:30>12.8599996623:30><23:45>12.8400001523:45>
2010-06-10T00:00:0096<00:00>12.7899999600:00><00:15>12.7500:15><00:30>12.7200002700:30><00:45>12.6300001100:45><01:00>12.6499996201:00><01:15>12.5799999201:15><01:30>12.5699996901:30><01:45>12.5600004201:45><02:00>12.5299997302:00><02:15>12.3999996202:15><02:30>12.3999996202:30><02:45>12.3999996202:45><03:00>12.3800001103:00><03:15>12.3699998903:15><03:30>12.3500003803:30><03:45>12.3500003803:45><04:00>12.3500003804:00><04:15>12.3100004204:15><04:30>12.3400001504:30><04:45>12.2899999604:45><05:00>12.2899999605:00><05:15>12.2600002305:15><05:30>12.2600002305:30><05:45>12.2799997305:45><06:00>12.2700004606:00><06:15>12.2299995406:15><06:30>12.2600002306:30><06:45>12.4099998506:45><07:00>12.4499998107:00><07:15>12.6400003407:15><07:30>12.6199998907:30><07:45>12.5900001507:45><08:00>12.6199998908:00><08:15>12.6000003808:15><08:30>12.7299995408:30><08:45>12.7899999608:45><09:00>12.6999998109:00><09:15>12.7509:15><09:30>12.8400001509:30><09:45>12.9799995409:45><10:00>13.0200004610:00><10:15>13.1400003410:15><10:30>13.8100004210:30><10:45>13.4300003110:45><11:00>12.9799995411:00><11:15>12.8599996611:15><11:30>12.8999996211:30><11:45>12.9700002711:45><12:00>13.4099998512:00><12:15>14.1499996212:15><12:30>13.9600000412:30><12:45>13.5600004212:45><13:00>13.7100000413:00><13:15>13.9499998113:15><13:30>13.9899997713:30><13:45>14.1800003113:45><14:00>14.3000001914:00><14:15>14.3000001914:15><14:30>15.6899995814:30><14:45>15.8299999214:45><15:00>15.8100004215:00><15:15>15.9300003115:15><15:30>16.2600002315:30><15:45>17.7099990815:45><16:00>18.1200008416:00><16:15>19.8400001516:15><16:30>21.0400009216:30><16:45>21.8500003816:45><17:00>21.4599990817:00><17:15>21.9099998517:15><17:30>22.0100002317:30><17:45>21.5900001517:45><18:00>21.7399997718:00><18:15>20.2700004618:15><18:30>19.6200008418:30><18:45>17.5100002318:45><19:00>16.1700000819:00><19:15>15.8699998919:15><19:30>15.7899999619:30><19:45>15.5299997319:45><20:00>15.0900001520:00><20:15>14.7600002320:15><20:30>14.3999996220:30><20:45>13.9399995820:45><21:00>13.4399995821:00><21:15>12.9899997721:15><21:30>12.7399997721:30><21:45>12.4200000821:45><22:00>11.9700002722:00><22:15>11.7399997722:15><22:30>11.6199998922:30><22:45>11.2100000422:45><23:00>10.8999996223:00><23:15>10.7600002323:15><23:30>10.5799999223:30><23:45>10.4799995423:45>
2010-06-11T00:00:0096<00:00>10.3199996900:00><00:15>10.3000001900:15><00:30>10.3400001500:30><00:45>10.0200004600:45><01:00>9.93000030501:00><01:15>9.85000038101:15><01:30>9.77999973301:30><01:45>9.67000007601:45><02:00>9.64000034302:00><02:15>9.55000019102:15><02:30>9.43000030502:30><02:45>9.38000011402:45><03:00>9.44999980903:00><03:15>9.3100004203:15><03:30>9.30000019103:30><03:45>9.503:45><04:00>9.46000003804:00><04:15>9.35000038104:15><04:30>9.40999984704:30><04:45>9.35000038104:45><05:00>9.43000030505:00><05:15>9.61999988605:15><05:30>9.65999984705:30><05:45>9.90999984705:45><06:00>10.2700004606:00><06:15>10.4499998106:15><06:30>10.6400003406:30><06:45>10.9700002706:45><07:00>11.4399995807:00><07:15>11.9099998507:15><07:30>12.2200002707:30><07:45>12.9700002707:45><08:00>13.0200004608:00><08:15>13.0399999608:15><08:30>13.1099996608:30><08:45>13.6499996208:45><09:00>13.7100000409:00><09:15>14.1000003809:15><09:30>14.5699996909:30><09:45>14.7700004609:45><10:00>15.6300001110:00><10:15>16.5200004610:15><10:30>16.4500007610:30><10:45>16.9899997710:45><11:00>17.3999996211:00><11:15>17.2000007611:15><11:30>17.2000007611:30><11:45>17.3199996911:45><12:00>17.6599998512:00><12:15>16.8799991612:15><12:30>16.7099990812:30><12:45>16.4599990812:45><13:00>16.9200000813:00><13:15>17.2999992413:15><13:30>17.1399993913:30><13:45>18.2513:45><14:00>19.3999996214:00><14:15>20.3700008414:15><14:30>21.2999992414:30><14:45>19.9200000814:45><15:00>19.9300003115:00><15:15>20.2515:15><15:30>21.1599998515:30><15:45>20.9200000815:45><16:00>20.7099990816:00><16:15>20.8899993916:15><16:30>21.2299995416:30><16:45>21.1100006116:45><17:00>22.1900005317:00><17:15>25.7999992417:15><17:30>27.6599998517:30><17:45>22.8099994717:45><18:00>23.3700008418:00><18:15>24.4599990818:15><18:30>22.4799995418:30><18:45>20.0499992418:45><19:00>18.7299995419:00><19:15>17.7900009219:15><19:30>17.2800006919:30><19:45>16.9400005319:45><20:00>16.5100002320:00><20:15>15.8400001520:15><20:30>15.7100000420:30><20:45>15.6000003820:45><21:00>15.1800003121:00><21:15>14.5600004221:15><21:30>14.3800001121:30><21:45>14.2521:45><22:00>14.1899995822:00><22:15>14.2399997722:15><22:30>14.1999998122:30><22:45>14.0799999222:45><23:00>13.9600000423:00><23:15>13.8100004223:15><23:30>13.7200002723:30><23:45>13.6099996623:45>
2010-06-12T00:00:0096<00:00>13.5900001500:00><00:15>13.4200000800:15><00:30>13.3100004200:30><00:45>13.3000001900:45><01:00>13.2501:00><01:15>13.1800003101:15><01:30>13.1400003401:30><01:45>13.1199998901:45><02:00>13.1000003802:00><02:15>13.0699996902:15><02:30>13.0200004602:30><02:45>12.8599996602:45><03:00>12.7700004603:00><03:15>12.7100000403:15><03:30>12.6400003403:30><03:45>12.5799999203:45><04:00>12.2299995404:00><04:15>11.7799997304:15><04:30>11.4600000404:30><04:45>11.3699998904:45><05:00>11.6800003105:00><05:15>11.6300001105:15><05:30>11.7799997305:30><05:45>11.9099998505:45><06:00>12.4200000806:00><06:15>12.5699996906:15><06:30>12.6199998906:30><06:45>12.7299995406:45><07:00>12.9200000807:00><07:15>13.1499996207:15><07:30>13.4600000407:30><07:45>13.8000001907:45><08:00>13.9700002708:00><08:15>14.8999996208:15><08:30>14.8199996908:30><08:45>15.0500001908:45><09:00>15.2899999609:00><09:15>15.5500001909:15><09:30>15.8100004209:30><09:45>16.1499996209:45><10:00>16.0300006910:00><10:15>16.4899997710:15><10:30>16.2399997710:30><10:45>16.4400005310:45><11:00>17.1399993911:00><11:15>17.8500003811:15><11:30>17.7600002311:30><11:45>17.7299995411:45><12:00>18.5100002312:00><12:15>18.4300003112:15><12:30>18.6800003112:30><12:45>18.7800006912:45><13:00>19.3199996913:00><13:15>18.7399997713:15><13:30>19.9599990813:30><13:45>19.0699996913:45><14:00>20.9500007614:00><14:15>21.4200000814:15><14:30>22.6299991614:30><14:45>21.8400001514:45><15:00>21.3199996915:00><15:15>20.9500007615:15><15:30>20.2515:30><15:45>19.8700008415:45><16:00>20.5200004616:00><16:15>19.6100006116:15><16:30>20.6900005316:30><16:45>21.3700008416:45><17:00>21.0799999217:00><17:15>23.1900005317:15><17:30>21.2700004617:30><17:45>18.4799995417:45><18:00>17.3600006118:00><18:15>16.3899993918:15><18:30>15.2899999618:30><18:45>14.7299995418:45><19:00>14.6000003819:00><19:15>14.4899997719:15><19:30>14.3599996619:30><19:45>14.1700000819:45><20:00>13.9099998520:00><20:15>13.8900003420:15><20:30>13.8100004220:30><20:45>13.6599998520:45><21:00>13.5299997321:00><21:15>13.4200000821:15><21:30>13.3299999221:30><21:45>13.3000001921:45><22:00>13.3199996922:00><22:15>13.3699998922:15><22:30>13.4200000822:30><22:45>13.5100002322:45><23:00>13.5299997323:00><23:15>13.6199998923:15><23:30>13.7399997723:30><23:45>13.7100000423:45>
2010-06-13T00:00:0096<00:00>13.8299999200:00><00:15>13.8599996600:15><00:30>13.9700002700:30><00:45>14.1599998500:45><01:00>14.1700000801:00><01:15>14.1400003401:15><01:30>13.9899997701:30><01:45>13.7700004601:45><02:00>13.4700002702:00><02:15>13.1099996602:15><02:30>12.6300001102:30><02:45>12.5299997302:45><03:00>12.503:00><03:15>12.3900003403:15><03:30>12.1599998503:30><03:45>11.9799995403:45><04:00>11.8199996904:00><04:15>11.7100000404:15><04:30>11.4700002704:30><04:45>11.4399995804:45><05:00>11.5299997305:00><05:15>11.6899995805:15><05:30>11.8299999205:30><05:45>12.0200004605:45><06:00>12.1199998906:00><06:15>12.5900001506:15><06:30>13.1300001106:30><06:45>13.2700004606:45><07:00>13.6599998507:00><07:15>13.7600002307:15><07:30>13.4300003107:30><07:45>13.6400003407:45><08:00>14.3999996208:00><08:15>14.2899999608:15><08:30>14.2600002308:30><08:45>14.2399997708:45><09:00>14.1400003409:00><09:15>14.0299997309:15><09:30>14.6099996609:30><09:45>15.5200004609:45><10:00>16.5300006910:00><10:15>16.8400001510:15><10:30>16.5300006910:30><10:45>16.6399993910:45><11:00>16.6800003111:00><11:15>17.0799999211:15><11:30>17.7000007611:30><11:45>18.0300006911:45><12:00>17.3899993912:00><12:15>17.3899993912:15><12:30>18.2199993112:30><12:45>18.6000003812:45><13:00>18.4200000813:00><13:15>18.1599998513:15><13:30>17.7600002313:30><13:45>17.4200000813:45><14:00>16.1800003114:00><14:15>11.2899999614:15><14:30>10.6400003414:30><14:45>11.1899995814:45><15:00>12.3900003415:00><15:15>13.0799999215:15><15:30>12.9099998515:30><15:45>12.1300001115:45><16:00>12.0900001516:00><16:15>12.4200000816:15><16:30>13.4700002716:30><16:45>14.2799997316:45><17:00>13.9200000817:00><17:15>13.0399999617:15><17:30>14.1400003417:30><17:45>17.1000003817:45><18:00>16.518:00><18:15>13.2600002318:15><18:30>12.9799995418:30><18:45>13.6800003118:45><19:00>12.9700002719:00><19:15>1319:15><19:30>12.9799995419:30><19:45>12.7899999619:45><20:00>12.5399999620:00><20:15>12.1700000820:15><20:30>12.1000003820:30><20:45>12.1999998120:45><21:00>12.2200002721:00><21:15>12.3599996621:15><21:30>12.4700002721:30><21:45>12.4300003121:45><22:00>12.1400003422:00><22:15>11.7399997722:15><22:30>11.3800001122:30><22:45>10.9300003122:45><23:00>10.6499996223:00><23:15>10.4600000423:15><23:30>10.3800001123:30><23:45>10.2299995423:45>
2010-06-14T00:00:0096<00:00>10.1499996200:00><00:15>10.1400003400:15><00:30>10.1700000800:30><00:45>9.90999984700:45><01:00>9.77000045801:00><01:15>9.80000019101:15><01:30>9.89999961901:30><01:45>9.8100004201:45><02:00>9.80000019102:00><02:15>9.72999954202:15><02:30>9.47999954202:30><02:45>9.42000007602:45><03:00>9.27000045803:00><03:15>9.14000034303:15><03:30>9.10999965703:30><03:45>9.05000019103:45><04:00>8.96000003804:00><04:15>8.89000034304:15><04:30>9.10999965704:30><04:45>9.504:45><05:00>9.85999965705:00><05:15>10.0200004605:15><05:30>10.3100004205:30><05:45>10.505:45><06:00>10.7200002706:00><06:15>1106:15><06:30>11.3100004206:30><06:45>11.506:45><07:00>11.6599998507:00><07:15>11.8400001507:15><07:30>12.3100004207:30><07:45>12.5799999207:45><08:00>13.0600004208:00><08:15>13.7700004608:15><08:30>14.0500001908:30><08:45>14.4899997708:45><09:00>14.5900001509:00><09:15>14.8100004209:15><09:30>14.8299999209:30><09:45>14.8199996909:45><10:00>14.8400001510:00><10:15>14.9300003110:15><10:30>15.8599996610:30><10:45>16.2199993110:45><11:00>16.3600006111:00><11:15>16.0900001511:15><11:30>15.9099998511:30><11:45>16.5400009211:45><12:00>16.8700008412:00><12:15>17.0900001512:15><12:30>17.2299995412:30><12:45>17.2700004612:45><13:00>17.2999992413:00><13:15>17.8799991613:15><13:30>17.9099998513:30><13:45>18.3799991613:45><14:00>19.0799999214:00><14:15>18.9899997714:15><14:30>19.1200008414:30><14:45>19.8600006114:45><15:00>20.5799999215:00><15:15>20.4899997715:15><15:30>21.8199996915:30><15:45>21.9200000815:45><16:00>22.2999992416:00><16:15>23.3099994716:15><16:30>22.5599994716:30><16:45>22.7000007616:45><17:00>22.5400009217:00><17:15>23.2999992417:15><17:30>2217:30><17:45>22.2199993117:45><18:00>21.5200004618:00><18:15>21.3899993918:15><18:30>20.6499996218:30><18:45>17.3299999218:45><19:00>15.9499998119:00><19:15>15.4700002719:15><19:30>15.3299999219:30><19:45>15.3400001519:45><20:00>15.0100002320:00><20:15>14.8500003820:15><20:30>14.5600004220:30><20:45>14.2299995420:45><21:00>13.7299995421:00><21:15>13.1199998921:15><21:30>12.6199998921:30><21:45>12.1899995821:45><22:00>11.8699998922:00><22:15>11.6300001122:15><22:30>11.4399995822:30><22:45>11.4899997722:45><23:00>11.3599996623:00><23:15>10.8800001123:15><23:30>10.7200002723:30><23:45>10.3800001123:45>
2010-06-15T00:00:0096<00:00>10.1599998500:00><00:15>9.97999954200:15><00:30>9.72000026700:30><00:45>9.71000003800:45><01:00>9.72000026701:00><01:15>9.72000026701:15><01:30>9.6899995801:30><01:45>9.60999965701:45><02:00>9.47000026702:00><02:15>9.47000026702:15><02:30>9.68000030502:30><02:45>9.52999973302:45><03:00>9.47000026703:00><03:15>9.27999973303:15><03:30>9.0600004203:30><03:45>8.85000038103:45><04:00>904:00><04:15>9.47999954204:15><04:30>9.84000015304:30><04:45>9.78999996204:45><05:00>9.78999996205:00><05:15>10.0799999205:15><05:30>10.0900001505:30><05:45>10.4700002705:45><06:00>11.4200000806:00><06:15>11.9200000806:15><06:30>12.3999996206:30><06:45>13.3500003806:45><07:00>14.1800003107:00><07:15>14.6300001107:15><07:30>14.7100000407:30><07:45>14.3699998907:45><08:00>14.4399995808:00><08:15>14.6700000808:15><08:30>15.0500001908:30><08:45>15.6499996208:45><09:00>15.8500003809:00><09:15>16.7099990809:15><09:30>17.3899993909:30><09:45>17.5699996909:45><10:00>17.2999992410:00><10:15>17.6599998510:15><10:30>18.2000007610:30><10:45>18.4099998510:45><11:00>18.2299995411:00><11:15>17.8799991611:15><11:30>17.7511:30><11:45>17.8899993911:45><12:00>18.0200004612:00><12:15>18.1200008412:15><12:30>18.2700004612:30><12:45>18.0400009212:45><13:00>17.8099994713:00><13:15>17.7299995413:15><13:30>17.6700000813:30><13:45>17.9799995413:45><14:00>18.5100002314:00><14:15>18.9799995414:15><14:30>19.6700000814:30><14:45>20.6599998514:45><15:00>20.7800006915:00><15:15>21.3899993915:15><15:30>21.6800003115:30><15:45>21.5400009215:45><16:00>22.5100002316:00><16:15>22.7099990816:15><16:30>24.4699993116:30><16:45>26.7800006916:45><17:00>27.0699996917:00><17:15>26.0100002317:15><17:30>26.3999996217:30><17:45>25.9899997717:45><18:00>26.3299999218:00><18:15>26.4400005318:15><18:30>24.3299999218:30><18:45>20.3199996918:45><19:00>18.5599994719:00><19:15>18.1800003119:15><19:30>17.5699996919:30><19:45>16.9799995419:45><20:00>16.3999996220:00><20:15>15.8800001120:15><20:30>15.6099996620:30><20:45>15.3800001120:45><21:00>15.0399999621:00><21:15>14.6099996621:15><21:30>14.1300001121:30><21:45>13.7299995421:45><22:00>13.3500003822:00><22:15>13.0799999222:15><22:30>13.1499996222:30><22:45>13.1300001122:45><23:00>13.2100000423:00><23:15>13.1400003423:15><23:30>12.9600000423:30><23:45>13.0299997323:45>
2010-06-16T00:00:0096<00:00>12.7799997300:00><00:15>12.6099996600:15><00:30>12.5299997300:30><00:45>12.5399999600:45><01:00>12.5600004201:00><01:15>12.2799997301:15><01:30>12.0200004601:30><01:45>11.8299999201:45><02:00>11.6400003402:00><02:15>11.4799995402:15><02:30>11.4899997702:30><02:45>11.3699998902:45><03:00>11.3199996903:00><03:15>11.2299995403:15><03:30>10.9799995403:30><03:45>10.8599996603:45><04:00>10.8400001504:00><04:15>10.8000001904:15><04:30>10.7899999604:30><04:45>10.8999996204:45><05:00>11.3000001905:00><05:15>11.6300001105:15><05:30>12.0500001905:30><05:45>12.6700000805:45><06:00>13.2299995406:00><06:15>13.7399997706:15><06:30>14.0600004206:30><06:45>14.5200004606:45><07:00>15.1000003807:00><07:15>15.4200000807:15><07:30>15.7100000407:30><07:45>15.9700002707:45><08:00>16.3700008408:00><08:15>16.8500003808:15><08:30>17.2700004608:30><08:45>17.5699996908:45><09:00>17.9899997709:00><09:15>18.1499996209:15><09:30>18.1200008409:30><09:45>18.3700008409:45><10:00>19.1599998510:00><10:15>19.5900001510:15><10:30>19.7999992410:30><10:45>20.2700004610:45><11:00>20.1299991611:00><11:15>19.8899993911:15><11:30>20.6100006111:30><11:45>20.7299995411:45><12:00>20.8600006112:00><12:15>21.2800006912:15><12:30>21.5599994712:30><12:45>21.7000007612:45><13:00>21.7700004613:00><13:15>21.8400001513:15><13:30>22.2800006913:30><13:45>23.6100006113:45><14:00>24.6000003814:00><14:15>25.4099998514:15><14:30>26.5400009214:30><14:45>26.9699993114:45><15:00>26.7999992415:00><15:15>26.6700000815:15><15:30>26.6399993915:30><15:45>27.0599994715:45><16:00>27.0300006916:00><16:15>28.2600002316:15><16:30>28.4300003116:30><16:45>28.0900001516:45><17:00>27.6599998517:00><17:15>27.1200008417:15><17:30>27.5699996917:30><17:45>29.0599994717:45><18:00>29.3700008418:00><18:15>28.8299999218:15><18:30>26.0300006918:30><18:45>23.0300006918:45><19:00>22.4300003119:00><19:15>21.9300003119:15><19:30>20.8700008419:30><19:45>20.4400005319:45><20:00>19.7520:00><20:15>19.2900009220:15><20:30>18.9899997720:30><20:45>18.6499996220:45><21:00>18.2099990821:00><21:15>17.9099998521:15><21:30>17.7099990821:30><21:45>17.6299991621:45><22:00>17.6900005322:00><22:15>17.7522:15><22:30>17.7299995422:30><22:45>17.6499996222:45><23:00>17.6499996223:00><23:15>17.6700000823:15><23:30>17.6100006123:30><23:45>17.3999996223:45>
2010-06-17T00:00:0096<00:00>17.1499996200:00><00:15>17.0699996900:15><00:30>16.9799995400:30><00:45>16.9300003100:45><01:00>16.9400005301:00><01:15>16.9799995401:15><01:30>16.9599990801:30><01:45>16.9899997701:45><02:00>16.8999996202:00><02:15>16.6100006102:15><02:30>15.7600002302:30><02:45>14.9899997702:45><03:00>14.5600004203:00><03:15>14.2299995403:15><03:30>13.9600000403:30><03:45>13.7399997703:45><04:00>13.9099998504:00><04:15>14.1800003104:15><04:30>14.2600002304:30><04:45>14.2799997304:45><05:00>14.3699998905:00><05:15>14.4600000405:15><05:30>14.5299997305:30><05:45>14.6499996205:45><06:00>14.7700004606:00><06:15>14.8599996606:15><06:30>15.1499996206:30><06:45>15.4399995806:45><07:00>15.6400003407:00><07:15>15.7507:15><07:30>15.7200002707:30><07:45>15.5699996907:45><08:00>15.6499996208:00><08:15>15.8100004208:15><08:30>16.0499992408:30><08:45>16.1399993908:45><09:00>16.5400009209:00><09:15>16.7800006909:15><09:30>16.7399997709:30><09:45>16.7299995409:45><10:00>17.1000003810:00><10:15>17.6299991610:15><10:30>18.1499996210:30><10:45>18.8199996910:45><11:00>19.7900009211:00><11:15>20.6399993911:15><11:30>21.1200008411:30><11:45>21.6200008411:45><12:00>22.1800003112:00><12:15>21.4200000812:15><12:30>20.3899993912:30><12:45>20.1800003112:45><13:00>19.5499992413:00><13:15>19.4599990813:15><13:30>19.9200000813:30><13:45>20.3700008413:45><14:00>20.8400001514:00><14:15>21.6399993914:15><14:30>23.1900005314:30><14:45>22.4099998514:45><15:00>21.9099998515:00><15:15>22.0799999215:15><15:30>21.0400009215:30><15:45>19.7700004615:45><16:00>20.1399993916:00><16:15>23.2999992416:15><16:30>24.1399993916:30><16:45>22.6599998516:45><17:00>23.6200008417:00><17:15>23.5699996917:15><17:30>22.1800003117:30><17:45>23.9099998517:45><18:00>28.2518:00><18:15>29.7600002318:15><18:30>27.1499996218:30><18:45>23.3600006118:45><19:00>21.7000007619:00><19:15>20.5699996919:15><19:30>20.2399997719:30><19:45>20.1700000819:45><20:00>20.0499992420:00><20:15>19.9699993120:15><20:30>19.7399997720:30><20:45>18.7399997720:45><21:00>16.9099998521:00><21:15>15.7600002321:15><21:30>15.1300001121:30><21:45>14.6899995821:45><22:00>14.3100004222:00><22:15>13.9799995422:15><22:30>13.7600002322:30><22:45>13.6300001122:45><23:00>13.3999996223:00><23:15>13.3800001123:15><23:30>13.4300003123:30><23:45>13.3999996223:45>
2010-06-18T00:00:0096<00:00>13.2899999600:00><00:15>13.3800001100:15><00:30>13.3400001500:30><00:45>13.3500003800:45><01:00>13.2200002701:00><01:15>13.0600004201:15><01:30>13.0699996901:30><01:45>13.1599998501:45><02:00>13.2899999602:00><02:15>13.3000001902:15><02:30>13.1199998902:30><02:45>12.8900003402:45><03:00>12.7200002703:00><03:15>12.6000003803:15><03:30>12.5500001903:30><03:45>12.4899997703:45><04:00>12.5900001504:00><04:15>12.6400003404:15><04:30>12.6899995804:30><04:45>12.9700002704:45><05:00>13.1700000805:00><05:15>13.3699998905:15><05:30>13.5699996905:30><05:45>13.8800001105:45><06:00>14.1400003406:00><06:15>14.3999996206:15><06:30>14.5900001506:30><06:45>14.7299995406:45><07:00>15.0399999607:00><07:15>15.3299999207:15><07:30>15.5699996907:30><07:45>15.9700002707:45><08:00>16.1200008408:00><08:15>16.1599998508:15><08:30>16.2999992408:30><08:45>16.5300006908:45><09:00>16.7099990809:00><09:15>17.1200008409:15><09:30>17.3600006109:30><09:45>17.5200004609:45><10:00>17.5200004610:00><10:15>17.3500003810:15><10:30>17.5100002310:30><10:45>17.6900005310:45><11:00>18.1100006111:00><11:15>18.4200000811:15><11:30>18.6700000811:30><11:45>19.4400005311:45><12:00>19.6700000812:00><12:15>19.5799999212:15><12:30>20.2700004612:30><12:45>20.4599990812:45><13:00>20.2099990813:00><13:15>20.4500007613:15><13:30>21.1299991613:30><13:45>22.0599994713:45><14:00>22.6200008414:00><14:15>23.0699996914:15><14:30>23.3199996914:30><14:45>24.4300003114:45><15:00>24.1499996215:00><15:15>23.2700004615:15><15:30>22.4500007615:30><15:45>21.5900001515:45><16:00>21.8099994716:00><16:15>22.2099990816:15><16:30>21.8400001516:30><16:45>22.1399993916:45><17:00>22.3299999217:00><17:15>21.7800006917:15><17:30>21.8799991617:30><17:45>22.9400005317:45><18:00>23.4200000818:00><18:15>23.2000007618:15><18:30>23.0100002318:30><18:45>22.5499992418:45><19:00>21.9500007619:00><19:15>21.1800003119:15><19:30>21.0699996919:30><19:45>20.3199996919:45><20:00>18.8199996920:00><20:15>17.9500007620:15><20:30>17.7199993120:30><20:45>17.5200004620:45><21:00>16.7199993121:00><21:15>15.8999996221:15><21:30>15.3699998921:30><21:45>14.9099998521:45><22:00>14.4700002722:00><22:15>14.1199998922:15><22:30>13.7200002722:30><22:45>13.5799999222:45><23:00>13.1800003123:00><23:15>13.5299997323:15><23:30>13.4899997723:30><23:45>12.9300003123:45>
2010-06-19T00:00:0096<00:00>12.5699996900:00><00:15>12.2700004600:15><00:30>11.9300003100:30><00:45>11.3000001900:45><01:00>10.8900003401:00><01:15>10.5900001501:15><01:30>10.4099998501:30><01:45>10.0299997301:45><02:00>9.77000045802:00><02:15>9.63000011402:15><02:30>9.4399995802:30><02:45>9.27000045802:45><03:00>9.18000030503:00><03:15>8.89000034303:15><03:30>8.60000038103:30><03:45>8.69999980903:45><04:00>8.68000030504:00><04:15>8.82999992404:15><04:30>8.8100004204:30><04:45>8.63000011404:45><05:00>8.55000019105:00><05:15>8.64999961905:15><05:30>9.01000022905:30><05:45>9.31999969505:45><06:00>10.0600004206:00><06:15>10.8900003406:15><06:30>11.4700002706:30><06:45>11.9200000806:45><07:00>12.9700002707:00><07:15>13.3500003807:15><07:30>13.1999998107:30><07:45>13.3100004207:45><08:00>13.7700004608:00><08:15>13.9300003108:15><08:30>13.3800001108:30><08:45>13.5399999608:45><09:00>13.8800001109:00><09:15>14.1800003109:15><09:30>14.3800001109:30><09:45>14.6700000809:45><10:00>14.3599996610:00><10:15>14.6400003410:15><10:30>15.5699996910:30><10:45>15.8500003810:45><11:00>15.8900003411:00><11:15>15.6400003411:15><11:30>15.6599998511:30><11:45>16.2600002311:45><12:00>16.1100006112:00><12:15>16.3999996212:15><12:30>16.3500003812:30><12:45>16.2999992412:45><13:00>16.1100006113:00><13:15>16.2513:15><13:30>16.3299999213:30><13:45>16.7199993113:45><14:00>17.2514:00><14:15>18.3700008414:15><14:30>18.8899993914:30><14:45>19.6700000814:45><15:00>20.3099994715:00><15:15>20.2000007615:15><15:30>21.0100002315:30><15:45>20.1599998515:45><16:00>20.6200008416:00><16:15>21.6399993916:15><16:30>21.9899997716:30><16:45>21.9400005316:45><17:00>22.7517:00><17:15>21.9200000817:15><17:30>22.6200008417:30><17:45>22.4400005317:45><18:00>2318:00><18:15>22.2700004618:15><18:30>20.5300006918:30><18:45>16.7999992418:45><19:00>15.2100000419:00><19:15>14.4899997719:15><19:30>14.4899997719:30><19:45>14.3900003419:45><20:00>14.1000003820:00><20:15>14.0200004620:15><20:30>13.8400001520:30><20:45>13.6700000820:45><21:00>13.3199996921:00><21:15>12.8999996221:15><21:30>12.6300001121:30><21:45>12.5699996921:45><22:00>12.4200000822:00><22:15>12.1300001122:15><22:30>11.8199996922:30><22:45>11.4799995422:45><23:00>11.2799997323:00><23:15>11.0399999623:15><23:30>10.6999998123:30><23:45>10.5399999623:45>
2010-06-20T00:00:0096<00:00>10.3299999200:00><00:15>10.2299995400:15><00:30>9.96000003800:30><00:45>9.73999977100:45><01:00>9.48999977101:00><01:15>9.2501:15><01:30>9.07999992401:30><01:45>8.86999988601:45><02:00>8.86999988602:00><02:15>8.96000003802:15><02:30>9.06999969502:30><02:45>9.03999996202:45><03:00>8.92000007603:00><03:15>8.67000007603:15><03:30>8.52999973303:30><03:45>8.503:45><04:00>8.34000015304:00><04:15>8.1899995804:15><04:30>8.21000003804:30><04:45>8.27000045804:45><05:00>8.35000038105:00><05:15>8.44999980905:15><05:30>8.505:30><05:45>8.64999961905:45><06:00>8.85000038106:00><06:15>9.10999965706:15><06:30>9.35000038106:30><06:45>9.68000030506:45><07:00>9.94999980907:00><07:15>10.4600000407:15><07:30>10.8299999207:30><07:45>10.9799995407:45><08:00>11.2899999608:00><08:15>11.7700004608:15><08:30>12.4300003108:30><08:45>12.7399997708:45><09:00>13.3699998909:00><09:15>13.9700002709:15><09:30>14.4600000409:30><09:45>14.9700002709:45><10:00>15.3299999210:00><10:15>15.8800001110:15><10:30>16.0799999210:30><10:45>16.6299991610:45><11:00>16.8400001511:00><11:15>17.4099998511:15><11:30>17.7999992411:30><11:45>18.0100002311:45><12:00>18.3999996212:00><12:15>18.9500007612:15><12:30>19.1700000812:30><12:45>19.7600002312:45><13:00>20.0699996913:00><13:15>20.3999996213:15><13:30>21.1599998513:30><13:45>22.2099990813:45><14:00>22.5400009214:00><14:15>22.2514:15><14:30>23.2800006914:30><14:45>23.2199993114:45><15:00>23.8299999215:00><15:15>24.0699996915:15><15:30>24.4500007615:30><15:45>24.9599990815:45><16:00>25.9799995416:00><16:15>26.0400009216:15><16:30>26.8899993916:30><16:45>26.4400005316:45><17:00>27.0400009217:00><17:15>27.8199996917:15><17:30>27.5400009217:30><17:45>26.8099994717:45><18:00>26.0400009218:00><18:15>25.9500007618:15><18:30>25.2518:30><18:45>21.8099994718:45><19:00>19.7519:00><19:15>18.7900009219:15><19:30>18.1900005319:30><19:45>17.9200000819:45><20:00>17.5400009220:00><20:15>16.8899993920:15><20:30>16.3799991620:30><20:45>16.1000003820:45><21:00>15.8699998921:00><21:15>15.4399995821:15><21:30>15.0500001921:30><21:45>14.7100000421:45><22:00>14.4600000422:00><22:15>14.3199996922:15><22:30>14.1899995822:30><22:45>14.1700000822:45><23:00>14.1800003123:00><23:15>14.1899995823:15><23:30>14.1599998523:30><23:45>14.1700000823:45>
2010-06-21T00:00:0096<00:00>14.1199998900:00><00:15>14.0500001900:15><00:30>13.8999996200:30><00:45>13.5699996900:45><01:00>13.2100000401:00><01:15>12.9200000801:15><01:30>12.7899999601:30><01:45>12.7700004601:45><02:00>12.7899999602:00><02:15>12.7700004602:15><02:30>12.7299995402:30><02:45>12.5799999202:45><03:00>12.5200004603:00><03:15>12.4799995403:15><03:30>12.4200000803:30><03:45>12.3599996603:45><04:00>12.3999996204:00><04:15>12.2799997304:15><04:30>12.1000003804:30><04:45>11.8999996204:45><05:00>11.7799997305:00><05:15>11.8100004205:15><05:30>12.0100002305:30><05:45>12.3699998905:45><06:00>12.8599996606:00><06:15>13.2399997706:15><06:30>13.6199998906:30><06:45>14.4799995406:45><07:00>14.3100004207:00><07:15>14.6300001107:15><07:30>14.8400001507:30><07:45>14.9600000407:45><08:00>14.9300003108:00><08:15>15.3400001508:15><08:30>15.8100004208:30><08:45>16.1499996208:45><09:00>16.7099990809:00><09:15>17.2099990809:15><09:30>17.5599994709:30><09:45>17.6599998509:45><10:00>18.1299991610:00><10:15>18.5499992410:15><10:30>19.3400001510:30><10:45>19.2800006910:45><11:00>19.0400009211:00><11:15>18.6599998511:15><11:30>19.1599998511:30><11:45>19.9300003111:45><12:00>20.0599994712:00><12:15>19.9099998512:15><12:30>19.9899997712:30><12:45>20.2199993112:45><13:00>20.2399997713:00><13:15>20.1900005313:15><13:30>20.4400005313:30><13:45>21.4300003113:45><14:00>22.1900005314:00><14:15>22.8700008414:15><14:30>23.1299991614:30><14:45>24.1700000814:45><15:00>25.2900009215:00><15:15>24.7515:15><15:30>25.5200004615:30><15:45>26.1000003815:45><16:00>27.3899993916:00><16:15>27.1000003816:15><16:30>28.2099990816:30><16:45>28.5499992416:45><17:00>29.3999996217:00><17:15>31.2600002317:15><17:30>31.7000007617:30><17:45>31.4899997717:45><18:00>31.8400001518:00><18:15>31.8500003818:15><18:30>30.5900001518:30><18:45>26.8199996918:45><19:00>24.7399997719:00><19:15>24.2299995419:15><19:30>23.7600002319:30><19:45>23.3700008419:45><20:00>22.8600006120:00><20:15>22.5200004620:15><20:30>22.1700000820:30><20:45>21.7800006920:45><21:00>21.3199996921:00><21:15>20.6800003121:15><21:30>20.1399993921:30><21:45>19.521:45><22:00>18.9300003122:00><22:15>18.7999992422:15><22:30>18.8400001522:30><22:45>18.6000003822:45><23:00>1823:00><23:15>17.5100002323:15><23:30>17.1700000823:30><23:45>16.8299999223:45>
2010-06-22T00:00:0096<00:00>16.5300006900:00><00:15>16.2999992400:15><00:30>16.0200004600:30><00:45>15.8000001900:45><01:00>15.6499996201:00><01:15>15.5500001901:15><01:30>15.3699998901:30><01:45>15.2100000401:45><02:00>15.1000003802:00><02:15>14.9600000402:15><02:30>14.8599996602:30><02:45>14.7200002702:45><03:00>14.4899997703:00><03:15>14.3699998903:15><03:30>14.5299997303:30><03:45>14.6499996203:45><04:00>14.6099996604:00><04:15>14.5900001504:15><04:30>14.5699996904:30><04:45>14.5699996904:45><05:00>14.5799999205:00><05:15>14.4899997705:15><05:30>14.4600000405:30><05:45>14.4499998105:45><06:00>14.5299997306:00><06:15>14.4600000406:15><06:30>14.6999998106:30><06:45>15.2600002306:45><07:00>15.7799997307:00><07:15>16.3600006107:15><07:30>17.1100006107:30><07:45>17.8299999207:45><08:00>17.9200000808:00><08:15>17.5200004608:15><08:30>17.6299991608:30><08:45>18.1000003808:45><09:00>18.1800003109:00><09:15>18.4500007609:15><09:30>18.9099998509:30><09:45>18.7800006909:45><10:00>19.0499992410:00><10:15>19.3299999210:15><10:30>20.1200008410:30><10:45>20.3999996210:45><11:00>20.6299991611:00><11:15>20.7299995411:15><11:30>20.6100006111:30><11:45>20.9300003111:45><12:00>20.8299999212:00><12:15>21.7199993112:15><12:30>21.5400009212:30><12:45>21.4899997712:45><13:00>21.1800003113:00><13:15>21.2513:15><13:30>22.4400005313:30><13:45>23.6000003813:45><14:00>23.2514:00><14:15>23.9300003114:15><14:30>24.5499992414:30><14:45>25.8199996914:45><15:00>27.2900009215:00><15:15>25.6299991615:15><15:30>27.2800006915:30><15:45>27.3500003815:45><16:00>25.6100006116:00><16:15>25.8999996216:15><16:30>24.7600002316:30><16:45>23.9200000816:45><17:00>2317:00><17:15>23.2399997717:15><17:30>23.517:30><17:45>22.8700008417:45><18:00>23.4099998518:00><18:15>23.7000007618:15><18:30>23.1100006118:30><18:45>23.3500003818:45><19:00>22.3700008419:00><19:15>21.6800003119:15><19:30>21.2999992419:30><19:45>21.0799999219:45><20:00>20.7800006920:00><20:15>20.4200000820:15><20:30>19.9099998520:30><20:45>19.4699993120:45><21:00>19.0699996921:00><21:15>18.6900005321:15><21:30>18.3999996221:30><21:45>18.1599998521:45><22:00>17.8799991622:00><22:15>17.6700000822:15><22:30>17.4099998522:30><22:45>17.1700000822:45><23:00>16.9799995423:00><23:15>16.8700008423:15><23:30>16.8099994723:30><23:45>16.6700000823:45>
2010-06-23T00:00:0096<00:00>16.5799999200:00><00:15>16.4200000800:15><00:30>16.2099990800:30><00:45>15.9700002700:45><01:00>15.7100000401:00><01:15>15.501:15><01:30>15.3199996901:30><01:45>15.1199998901:45><02:00>14.9700002702:00><02:15>14.8999996202:15><02:30>14.7700004602:30><02:45>14.7799997302:45><03:00>14.7100000403:00><03:15>14.5900001503:15><03:30>14.5200004603:30><03:45>14.4399995803:45><04:00>14.5399999604:00><04:15>14.8100004204:15><04:30>14.9399995804:30><04:45>14.8999996204:45><05:00>14.6499996205:00><05:15>14.6599998505:15><05:30>14.9700002705:30><05:45>15.3100004205:45><06:00>15.5699996906:00><06:15>15.8599996606:15><06:30>16.2299995406:30><06:45>16.6100006106:45><07:00>17.0699996907:00><07:15>17.3199996907:15><07:30>17.6599998507:30><07:45>17.8500003807:45><08:00>18.2299995408:00><08:15>18.2199993108:15><08:30>18.6900005308:30><08:45>19.0900001508:45><09:00>19.4400005309:00><09:15>19.7299995409:15><09:30>19.8400001509:30><09:45>19.6399993909:45><10:00>19.3999996210:00><10:15>19.5900001510:15><10:30>19.5599994710:30><10:45>20.6200008410:45><11:00>20.7000007611:00><11:15>21.0699996911:15><11:30>21.0799999211:30><11:45>20.9300003111:45><12:00>21.1499996212:00><12:15>21.1000003812:15><12:30>21.6499996212:30><12:45>20.8500003812:45><13:00>2013:00><13:15>20.0699996913:15><13:30>20.8099994713:30><13:45>21.6000003813:45><14:00>22.8799991614:00><14:15>21.6000003814:15><14:30>22.0300006914:30><14:45>23.1399993914:45><15:00>21.6000003815:00><15:15>22.515:15><15:30>22.4099998515:30><15:45>21.9599990815:45><16:00>21.3400001516:00><16:15>21.6700000816:15><16:30>22.7299995416:30><16:45>22.6499996216:45><17:00>22.0300006917:00><17:15>22.7517:15><17:30>23.2000007617:30><17:45>23.1900005317:45><18:00>25.2518:00><18:15>24.4200000818:15><18:30>23.5200004618:30><18:45>22.8999996218:45><19:00>22.3099994719:00><19:15>21.7399997719:15><19:30>21.3999996219:30><19:45>21.2099990819:45><20:00>21.0100002320:00><20:15>20.8799991620:15><20:30>20.6200008420:30><20:45>20.3299999220:45><21:00>20.0699996921:00><21:15>19.9099998521:15><21:30>19.8600006121:30><21:45>19.7299995421:45><22:00>19.4400005322:00><22:15>18.6599998522:15><22:30>18.2522:30><22:45>17.6800003122:45><23:00>17.3999996223:00><23:15>17.3600006123:15><23:30>17.2900009223:30><23:45>17.0799999223:45>
2010-06-24T00:00:0096<00:00>16.6900005300:00><00:15>16.5900001500:15><00:30>16.500:30><00:45>16.6000003800:45><01:00>16.5100002301:00><01:15>16.501:15><01:30>16.4099998501:30><01:45>15.9700002701:45><02:00>15.3699998902:00><02:15>14.9300003102:15><02:30>14.6800003102:30><02:45>14.5299997302:45><03:00>14.4499998103:00><03:15>14.3100004203:15><03:30>14.2899999603:30><03:45>14.2600002303:45><04:00>14.2600002304:00><04:15>14.1700000804:15><04:30>1404:30><04:45>13.8500003804:45><05:00>13.8800001105:00><05:15>13.8999996205:15><05:30>14.1300001105:30><05:45>14.6300001105:45><06:00>15.1499996206:00><06:15>15.1599998506:15><06:30>15.0100002306:30><06:45>15.1000003806:45><07:00>15.2799997307:00><07:15>15.4099998507:15><07:30>15.5299997307:30><07:45>15.8199996907:45><08:00>16.3999996208:00><08:15>16.8299999208:15><08:30>17.3799991608:30><08:45>17.3799991608:45><09:00>17.7900009209:00><09:15>17.7600002309:15><09:30>17.2800006909:30><09:45>16.9099998509:45><10:00>16.6399993910:00><10:15>16.6200008410:15><10:30>17.4300003110:30><10:45>18.5100002310:45><11:00>19.3199996911:00><11:15>19.3899993911:15><11:30>19.6900005311:30><11:45>19.2099990811:45><12:00>19.4599990812:00><12:15>19.7099990812:15><12:30>19.5400009212:30><12:45>19.2700004612:45><13:00>19.2299995413:00><13:15>19.2000007613:15><13:30>18.6200008413:30><13:45>19.3400001513:45><14:00>20.5400009214:00><14:15>21.5499992414:15><14:30>21.0799999214:30><14:45>19.8799991614:45><15:00>19.2900009215:00><15:15>20.5900001515:15><15:30>22.4200000815:30><15:45>23.6299991615:45><16:00>22.4699993116:00><16:15>21.2600002316:15><16:30>21.5200004616:30><16:45>22.3199996916:45><17:00>22.7517:00><17:15>22.2199993117:15><17:30>2517:30><17:45>25.3700008417:45><18:00>25.5200004618:00><18:15>23.2199993118:15><18:30>21.9200000818:30><18:45>21.9099998518:45><19:00>22.1900005319:00><19:15>21.5599994719:15><19:30>21.6000003819:30><19:45>21.2099990819:45><20:00>20.7999992420:00><20:15>20.5699996920:15><20:30>19.6499996220:30><20:45>18.8099994720:45><21:00>18.2000007621:00><21:15>17.6000003821:15><21:30>17.1000003821:30><21:45>16.7800006921:45><22:00>16.5599994722:00><22:15>16.4300003122:15><22:30>16.2299995422:30><22:45>15.9700002722:45><23:00>15.7399997723:00><23:15>15.9499998123:15><23:30>16.0799999223:30><23:45>16.0300006923:45>
2010-06-25T00:00:0096<00:00>15.9899997700:00><00:15>15.9499998100:15><00:30>15.8000001900:30><00:45>15.4300003100:45><01:00>15.3599996601:00><01:15>15.3999996201:15><01:30>15.2200002701:30><01:45>14.8199996901:45><02:00>14.6000003802:00><02:15>14.5100002302:15><02:30>13.9499998102:30><02:45>13.4700002702:45><03:00>13.1800003103:00><03:15>12.8000001903:15><03:30>12.6199998903:30><03:45>12.4399995803:45><04:00>12.2600002304:00><04:15>12.1000003804:15><04:30>12.0200004604:30><04:45>11.9899997704:45><05:00>12.0900001505:00><05:15>12.6400003405:15><05:30>13.5200004605:30><05:45>14.4799995405:45><06:00>15.1000003806:00><06:15>15.6499996206:15><06:30>16.1200008406:30><06:45>16.5100002306:45><07:00>16.7299995407:00><07:15>16.9699993107:15><07:30>17.1700000807:30><07:45>17.3899993907:45><08:00>17.3999996208:00><08:15>17.6000003808:15><08:30>17.8400001508:30><08:45>18.1399993908:45><09:00>17.9500007609:00><09:15>18.0699996909:15><09:30>18.2999992409:30><09:45>18.7399997709:45><10:00>19.2900009210:00><10:15>19.9699993110:15><10:30>20.1000003810:30><10:45>19.9699993110:45><11:00>20.2199993111:00><11:15>20.5499992411:15><11:30>20.6299991611:30><11:45>20.8099994711:45><12:00>21.1399993912:00><12:15>20.9500007612:15><12:30>20.6399993912:30><12:45>19.8899993912:45><13:00>19.7299995413:00><13:15>20.3299999213:15><13:30>20.4500007613:30><13:45>20.3299999213:45><14:00>20.3199996914:00><14:15>20.2800006914:15><14:30>20.2199993114:30><14:45>19.7700004614:45><15:00>20.1100006115:00><15:15>20.5300006915:15><15:30>20.7600002315:30><15:45>20.2700004615:45><16:00>19.9500007616:00><16:15>19.4500007616:15><16:30>19.0400009216:30><16:45>19.1399993916:45><17:00>18.8999996217:00><17:15>19.2399997717:15><17:30>20.4699993117:30><17:45>21.5699996917:45><18:00>21.5300006918:00><18:15>21.0300006918:15><18:30>20.5499992418:30><18:45>20.4300003118:45><19:00>19.8500003819:00><19:15>19.0400009219:15><19:30>18.3799991619:30><19:45>18.2999992419:45><20:00>18.2299995420:00><20:15>1820:15><20:30>17.6599998520:30><20:45>17.3199996920:45><21:00>17.2199993121:00><21:15>17.0599994721:15><21:30>16.6900005321:30><21:45>16.1299991621:45><22:00>15.7399997722:00><22:15>15.5100002322:15><22:30>15.2799997322:30><22:45>14.9799995422:45><23:00>14.7899999623:00><23:15>14.4899997723:15><23:30>14.2100000423:30><23:45>14.0100002323:45>
2010-06-26T00:00:0096<00:00>13.7399997700:00><00:15>13.5100002300:15><00:30>13.8299999200:30><00:45>14.1300001100:45><01:00>14.3500003801:00><01:15>14.3900003401:15><01:30>14.0100002301:30><01:45>13.5699996901:45><02:00>13.3400001502:00><02:15>13.1499996202:15><02:30>13.2299995402:30><02:45>13.3999996202:45><03:00>13.3699998903:00><03:15>13.1999998103:15><03:30>13.3199996903:30><03:45>13.5399999603:45><04:00>13.6700000804:00><04:15>13.9499998104:15><04:30>14.1199998904:30><04:45>14.1800003104:45><05:00>14.2505:00><05:15>14.3199996905:15><05:30>14.3900003405:30><05:45>14.4200000805:45><06:00>14.4799995406:00><06:15>14.5100002306:15><06:30>14.8299999206:30><06:45>15.0500001906:45><07:00>15.3699998907:00><07:15>15.4700002707:15><07:30>15.7899999607:30><07:45>16.7199993107:45><08:00>16.8999996208:00><08:15>17.1700000808:15><08:30>17.8099994708:30><08:45>18.3199996908:45><09:00>18.7800006909:00><09:15>19.0900001509:15><09:30>19.5100002309:30><09:45>19.7999992409:45><10:00>20.1499996210:00><10:15>20.4799995410:15><10:30>20.8700008410:30><10:45>21.3500003810:45><11:00>22.0400009211:00><11:15>22.3700008411:15><11:30>21.9699993111:30><11:45>21.7099990811:45><12:00>21.8600006112:00><12:15>22.1100006112:15><12:30>21.4500007612:30><12:45>20.6100006112:45><13:00>20.3299999213:00><13:15>21.5400009213:15><13:30>22.4799995413:30><13:45>23.9200000813:45><14:00>24.7199993114:00><14:15>23.0799999214:15><14:30>20.5599994714:30><14:45>20.1700000814:45><15:00>20.0900001515:00><15:15>20.6900005315:15><15:30>20.2900009215:30><15:45>21.2700004615:45><16:00>21.0300006916:00><16:15>21.6599998516:15><16:30>23.1700000816:30><16:45>23.8099994716:45><17:00>24.9799995417:00><17:15>24.7000007617:15><17:30>25.1800003117:30><17:45>24.7199993117:45><18:00>24.3799991618:00><18:15>24.7099990818:15><18:30>24.1700000818:30><18:45>22.5400009218:45><19:00>21.9200000819:00><19:15>21.3400001519:15><19:30>21.0200004619:30><19:45>20.4899997719:45><20:00>20.1200008420:00><20:15>19.7099990820:15><20:30>19.4599990820:30><20:45>19.1700000820:45><21:00>18.8400001521:00><21:15>18.4899997721:15><21:30>18.1499996221:30><21:45>17.8299999221:45><22:00>17.6700000822:00><22:15>17.4400005322:15><22:30>17.2999992422:30><22:45>17.0599994722:45><23:00>16.7523:00><23:15>16.4899997723:15><23:30>16.3199996923:30><23:45>15.9700002723:45>
2010-06-27T00:00:0096<00:00>15.8900003400:00><00:15>15.9200000800:15><00:30>16.1599998500:30><00:45>16.4300003100:45><01:00>16.4099998501:00><01:15>16.0300006901:15><01:30>16.0599994701:30><01:45>16.2099990801:45><02:00>16.5499992402:00><02:15>16.6800003102:15><02:30>16.7399997702:30><02:45>16.5699996902:45><03:00>16.4699993103:00><03:15>16.9899997703:15><03:30>16.9400005303:30><03:45>16.3199996903:45><04:00>16.2900009204:00><04:15>16.1200008404:15><04:30>16.0900001504:30><04:45>16.0900001504:45><05:00>16.1200008405:00><05:15>16.6100006105:15><05:30>17.0900001505:30><05:45>17.3199996905:45><06:00>17.3600006106:00><06:15>17.0699996906:15><06:30>17.1499996206:30><06:45>17.5499992406:45><07:00>17.9899997707:00><07:15>17.9099998507:15><07:30>18.0100002307:30><07:45>18.2000007607:45><08:00>18.2900009208:00><08:15>18.4099998508:15><08:30>18.8600006108:30><08:45>18.9200000808:45><09:00>19.4099998509:00><09:15>19.5499992409:15><09:30>19.6599998509:30><09:45>19.8199996909:45><10:00>20.2700004610:00><10:15>20.8899993910:15><10:30>20.7510:30><10:45>21.5499992410:45><11:00>21.9799995411:00><11:15>21.4699993111:15><11:30>21.4099998511:30><11:45>21.6299991611:45><12:00>21.7900009212:00><12:15>22.2199993112:15><12:30>22.7512:30><12:45>22.3099994712:45><13:00>22.2513:00><13:15>23.0100002313:15><13:30>23.2700004613:30><13:45>23.7600002313:45><14:00>25.2900009214:00><14:15>25.0499992414:15><14:30>24.3899993914:30><14:45>24.9500007614:45><15:00>25.6299991615:00><15:15>26.1100006115:15><15:30>25.2515:30><15:45>25.3999996215:45><16:00>25.0699996916:00><16:15>26.4400005316:15><16:30>26.0300006916:30><16:45>26.6100006116:45><17:00>26.5200004617:00><17:15>26.9400005317:15><17:30>26.2600002317:30><17:45>26.8700008417:45><18:00>25.6900005318:00><18:15>26.0400009218:15><18:30>26.9699993118:30><18:45>24.0900001518:45><19:00>22.7900009219:00><19:15>22.4699993119:15><19:30>22.0699996919:30><19:45>21.8099994719:45><20:00>21.4400005320:00><20:15>21.0699996920:15><20:30>20.7299995420:30><20:45>20.3700008420:45><21:00>20.2700004621:00><21:15>19.8899993921:15><21:30>19.4899997721:30><21:45>19.0799999221:45><22:00>18.7999992422:00><22:15>18.4899997722:15><22:30>18.2000007622:30><22:45>17.7199993122:45><23:00>17.4400005323:00><23:15>17.1200008423:15><23:30>16.9500007623:30><23:45>17.0100002323:45>
2010-06-28T00:00:0096<00:00>16.8899993900:00><00:15>16.7600002300:15><00:30>16.6599998500:30><00:45>16.4099998500:45><01:00>16.1100006101:00><01:15>15.9200000801:15><01:30>15.7899999601:30><01:45>15.6800003101:45><02:00>15.5299997302:00><02:15>15.3800001102:15><02:30>15.2899999602:30><02:45>15.2100000402:45><03:00>15.1700000803:00><03:15>15.1499996203:15><03:30>15.1000003803:30><03:45>14.9899997703:45><04:00>14.8699998904:00><04:15>14.7399997704:15><04:30>14.6300001104:30><04:45>14.6199998904:45><05:00>14.6800003105:00><05:15>14.8000001905:15><05:30>15.1000003805:30><05:45>15.4200000805:45><06:00>15.7399997706:00><06:15>16.1200008406:15><06:30>16.4400005306:30><06:45>17.1000003806:45><07:00>17.3899993907:00><07:15>17.5599994707:15><07:30>17.7000007607:30><07:45>17.9400005307:45><08:00>18.2508:00><08:15>18.7600002308:15><08:30>19.5200004608:30><08:45>19.5900001508:45><09:00>20.0300006909:00><09:15>20.7099990809:15><09:30>20.8400001509:30><09:45>20.7000007609:45><10:00>19.6900005310:00><10:15>19.0400009210:15><10:30>18.6100006110:30><10:45>18.5699996910:45><11:00>18.2511:00><11:15>18.2099990811:15><11:30>18.8400001511:30><11:45>19.3500003811:45><12:00>19.4300003112:00><12:15>18.7199993112:15><12:30>18.6499996212:30><12:45>19.1100006112:45><13:00>19.4400005313:00><13:15>19.4799995413:15><13:30>19.2513:30><13:45>19.6399993913:45><14:00>19.4899997714:00><14:15>19.4799995414:15><14:30>19.8400001514:30><14:45>19.7900009214:45><15:00>19.6399993915:00><15:15>19.8799991615:15><15:30>19.7399997715:30><15:45>19.6299991615:45><16:00>19.8999996216:00><16:15>20.0799999216:15><16:30>19.7600002316:30><16:45>19.8099994716:45><17:00>19.7999992417:00><17:15>19.8299999217:15><17:30>20.2199993117:30><17:45>20.5100002317:45><18:00>20.6800003118:00><18:15>21.518:15><18:30>21.7700004618:30><18:45>21.5900001518:45><19:00>21.4500007619:00><19:15>21.1200008419:15><19:30>20.8799991619:30><19:45>20.7000007619:45><20:00>20.3600006120:00><20:15>20.1200008420:15><20:30>19.8700008420:30><20:45>19.7520:45><21:00>19.8600006121:00><21:15>19.6700000821:15><21:30>19.5400009221:30><21:45>19.4699993121:45><22:00>18.4099998522:00><22:15>17.9699993122:15><22:30>17.9799995422:30><22:45>17.8299999222:45><23:00>17.6299991623:00><23:15>17.2999992423:15><23:30>17.1499996223:30><23:45>16.9899997723:45>
2010-06-29T00:00:0096<00:00>16.8500003800:00><00:15>16.6900005300:15><00:30>16.6299991600:30><00:45>16.5599994700:45><01:00>16.3700008401:00><01:15>16.2600002301:15><01:30>16.1000003801:30><01:45>15.9899997701:45><02:00>15.8400001502:00><02:15>15.7299995402:15><02:30>15.4600000402:30><02:45>15.3100004202:45><03:00>15.1899995803:00><03:15>14.8900003403:15><03:30>14.5200004603:30><03:45>14.0900001503:45><04:00>13.8599996604:00><04:15>13.3500003804:15><04:30>13.0600004204:30><04:45>12.8800001104:45><05:00>12.6800003105:00><05:15>12.5799999205:15><05:30>12.6899995805:30><05:45>12.7600002305:45><06:00>12.8800001106:00><06:15>13.1000003806:15><06:30>13.4899997706:30><06:45>13.8599996606:45><07:00>14.1899995807:00><07:15>14.507:15><07:30>14.8500003807:30><07:45>15.1000003807:45><08:00>15.5200004608:00><08:15>15.8000001908:15><08:30>16.0799999208:30><08:45>16.4300003108:45><09:00>16.8999996209:00><09:15>17.3899993909:15><09:30>17.9099998509:30><09:45>18.3299999209:45><10:00>18.4300003110:00><10:15>18.9200000810:15><10:30>19.8400001510:30><10:45>18.9300003110:45><11:00>19.6399993911:00><11:15>20.4699993111:15><11:30>21.0499992411:30><11:45>20.9200000811:45><12:00>21.2800006912:00><12:15>21.2800006912:15><12:30>22.0900001512:30><12:45>21.8500003812:45><13:00>21.8400001513:00><13:15>22.2700004613:15><13:30>22.5100002313:30><13:45>21.0200004613:45><14:00>20.5599994714:00><14:15>22.4799995414:15><14:30>23.8500003814:30><14:45>24.4599990814:45><15:00>23.2700004615:00><15:15>22.2700004615:15><15:30>22.1100006115:30><15:45>21.8299999215:45><16:00>22.0799999216:00><16:15>23.4400005316:15><16:30>22.8099994716:30><16:45>21.2800006916:45><17:00>20.1599998517:00><17:15>20.0200004617:15><17:30>20.1499996217:30><17:45>20.6299991617:45><18:00>20.8099994718:00><18:15>20.6800003118:15><18:30>19.7700004618:30><18:45>19.6800003118:45><19:00>19.7600002319:00><19:15>19.4799995419:15><19:30>19.2099990819:30><19:45>18.7700004619:45><20:00>18.2399997720:00><20:15>17.8600006120:15><20:30>17.6100006120:30><20:45>17.4099998520:45><21:00>17.2299995421:00><21:15>16.8199996921:15><21:30>16.5300006921:30><21:45>16.3099994721:45><22:00>15.9899997722:00><22:15>15.5699996922:15><22:30>15.4600000422:30><22:45>15.2399997722:45><23:00>15.4300003123:00><23:15>15.8299999223:15><23:30>15.9099998523:30><23:45>15.5799999223:45>
2010-06-30T00:00:0096<00:00>15.2500:00><00:15>14.9600000400:15><00:30>14.8900003400:30><00:45>14.8699998900:45><01:00>14.6899995801:00><01:15>14.6599998501:15><01:30>14.5699996901:30><01:45>14.6199998901:45><02:00>14.7600002302:00><02:15>14.9099998502:15><02:30>15.0100002302:30><02:45>15.1300001102:45><03:00>15.1499996203:00><03:15>15.1300001103:15><03:30>15.1400003403:30><03:45>15.2200002703:45><04:00>15.3199996904:00><04:15>15.3299999204:15><04:30>15.2799997304:30><04:45>15.2799997304:45><05:00>15.1599998505:00><05:15>14.9799995405:15><05:30>14.9200000805:30><05:45>15.0200004605:45><06:00>15.3400001506:00><06:15>15.8199996906:15><06:30>16.2800006906:30><06:45>16.4699993106:45><07:00>16.3899993907:00><07:15>16.7399997707:15><07:30>17.4099998507:30><07:45>17.9699993107:45><08:00>18.7099990808:00><08:15>19.0900001508:15><08:30>18.9799995408:30><08:45>19.0499992408:45><09:00>19.7900009209:00><09:15>19.8600006109:15><09:30>19.7600002309:30><09:45>19.7900009209:45><10:00>19.8600006110:00><10:15>19.4699993110:15><10:30>19.2900009210:30><10:45>19.3299999210:45><11:00>19.0799999211:00><11:15>18.8500003811:15><11:30>19.3299999211:30><11:45>19.6200008411:45><12:00>20.4099998512:00><12:15>20.1299991612:15><12:30>19.9300003112:30><12:45>20.1000003812:45><13:00>20.4500007613:00><13:15>20.5699996913:15><13:30>20.6499996213:30><13:45>21.2000007613:45><14:00>22.2399997714:00><14:15>22.5100002314:15><14:30>23.7199993114:30><14:45>23.4899997714:45><15:00>23.4099998515:00><15:15>23.6399993915:15><15:30>23.9400005315:30><15:45>25.3299999215:45><16:00>25.3899993916:00><16:15>23.6100006116:15><16:30>23.2700004616:30><16:45>22.0900001516:45><17:00>21.3899993917:00><17:15>21.2999992417:15><17:30>20.7399997717:30><17:45>20.3400001517:45><18:00>19.9200000818:00><18:15>19.6700000818:15><18:30>19.6200008418:30><18:45>19.2700004618:45><19:00>18.7299995419:00><19:15>18.2299995419:15><19:30>17.8799991619:30><19:45>17.7299995419:45><20:00>17.5100002320:00><20:15>17.4099998520:15><20:30>17.1499996220:30><20:45>16.7800006920:45><21:00>16.4899997721:00><21:15>16.3299999221:15><21:30>16.3199996921:30><21:45>16.2299995421:45><22:00>16.0900001522:00><22:15>15.9499998122:15><22:30>15.8400001522:30><22:45>15.8400001522:45><23:00>15.9899997723:00><23:15>16.1599998523:15><23:30>16.4899997723:30><23:45>16.5799999223:45>
2010-07-01T00:00:0096<00:00>16.6200008400:00><00:15>16.6000003800:15><00:30>16.6100006100:30><00:45>16.6599998500:45><01:00>16.5599994701:00><01:15>16.4200000801:15><01:30>16.3400001501:30><01:45>16.2299995401:45><02:00>16.1299991602:00><02:15>16.1100006102:15><02:30>16.1200008402:30><02:45>16.1599998502:45><03:00>16.2299995403:00><03:15>16.2600002303:15><03:30>16.2503:30><03:45>16.2099990803:45><04:00>16.1800003104:00><04:15>16.2504:15><04:30>16.2399997704:30><04:45>16.2000007604:45><05:00>16.2900009205:00><05:15>16.4799995405:15><05:30>16.5499992405:30><05:45>16.5100002305:45><06:00>16.6299991606:00><06:15>16.7999992406:15><06:30>16.8899993906:30><06:45>16.9699993106:45><07:00>16.8299999207:00><07:15>16.9200000807:15><07:30>17.2507:30><07:45>17.6499996207:45><08:00>18.4400005308:00><08:15>18.9899997708:15><08:30>19.5400009208:30><08:45>19.7900009208:45><09:00>19.9699993109:00><09:15>19.6200008409:15><09:30>19.8199996909:30><09:45>20.2900009209:45><10:00>20.7399997710:00><10:15>21.1800003110:15><10:30>21.3899993910:30><10:45>21.510:45><11:00>22.4099998511:00><11:15>22.7800006911:15><11:30>22.3500003811:30><11:45>22.2600002311:45><12:00>22.7000007612:00><12:15>23.1900005312:15><12:30>22.5400009212:30><12:45>23.1200008412:45><13:00>23.3799991613:00><13:15>23.7000007613:15><13:30>23.4300003113:30><13:45>24.4400005313:45><14:00>23.4799995414:00><14:15>24.9099998514:15><14:30>25.3700008414:30><14:45>26.3700008414:45><15:00>26.0499992415:00><15:15>25.7900009215:15><15:30>25.9599990815:30><15:45>25.6000003815:45><16:00>25.1499996216:00><16:15>25.1299991616:15><16:30>26.0799999216:30><16:45>24.3500003816:45><17:00>23.7700004617:00><17:15>23.3099994717:15><17:30>22.5499992417:30><17:45>21.8600006117:45><18:00>21.7518:00><18:15>21.4400005318:15><18:30>21.2800006918:30><18:45>20.9200000818:45><19:00>20.7800006919:00><19:15>20.5499992419:15><19:30>20.4099998519:30><19:45>20.2199993119:45><20:00>19.7520:00><20:15>19.3299999220:15><20:30>18.9500007620:30><20:45>18.6499996220:45><21:00>18.3799991621:00><21:15>18.1800003121:15><21:30>17.8799991621:30><21:45>17.5900001521:45><22:00>17.4099998522:00><22:15>17.2399997722:15><22:30>17.1900005322:30><22:45>17.0699996922:45><23:00>16.9899997723:00><23:15>16.8600006123:15><23:30>16.8899993923:30><23:45>16.8799991623:45>
2010-07-02T00:00:0096<00:00>16.7199993100:00><00:15>16.6000003800:15><00:30>16.5499992400:30><00:45>16.4899997700:45><01:00>16.3899993901:00><01:15>16.1800003101:15><01:30>16.1499996201:30><01:45>15.9399995801:45><02:00>15.7399997702:00><02:15>15.7299995402:15><02:30>15.8800001102:30><02:45>15.7200002702:45><03:00>15.6800003103:00><03:15>15.5399999603:15><03:30>15.3999996203:30><03:45>15.3100004203:45><04:00>15.2200002704:00><04:15>15.1599998504:15><04:30>15.2399997704:30><04:45>15.1199998904:45><05:00>15.0299997305:00><05:15>14.9099998505:15><05:30>14.8500003805:30><05:45>1505:45><06:00>15.3599996606:00><06:15>15.6899995806:15><06:30>15.9899997706:30><06:45>16.2299995406:45><07:00>16.5400009207:00><07:15>16.7700004607:15><07:30>17.0400009207:30><07:45>17.2199993107:45><08:00>17.4599990808:00><08:15>17.8600006108:15><08:30>18.2800006908:30><08:45>18.4500007608:45><09:00>18.7509:00><09:15>19.1200008409:15><09:30>19.4699993109:30><09:45>20.3500003809:45><10:00>20.0900001510:00><10:15>20.2700004610:15><10:30>20.6800003110:30><10:45>20.6900005310:45><11:00>21.1499996211:00><11:15>20.9400005311:15><11:30>20.8999996211:30><11:45>21.3199996911:45><12:00>21.3899993912:00><12:15>21.8700008412:15><12:30>21.9200000812:30><12:45>21.9599990812:45><13:00>22.1000003813:00><13:15>23.0300006913:15><13:30>23.4599990813:30><13:45>23.8099994713:45><14:00>23.7000007614:00><14:15>24.1200008414:15><14:30>23.8400001514:30><14:45>22.3199996914:45><15:00>22.515:00><15:15>23.8400001515:15><15:30>23.9500007615:30><15:45>22.4300003115:45><16:00>20.4099998516:00><16:15>19.3799991616:15><16:30>18.9200000816:30><16:45>19.6900005316:45><17:00>19.7800006917:00><17:15>18.7099990817:15><17:30>18.6700000817:30><17:45>20.2000007617:45><18:00>19.518:00><18:15>20.1200008418:15><18:30>21.9099998518:30><18:45>19.8500003818:45><19:00>19.4500007619:00><19:15>19.0100002319:15><19:30>18.9500007619:30><19:45>18.7700004619:45><20:00>18.6399993920:00><20:15>18.3500003820:15><20:30>18.1800003120:30><20:45>18.1399993920:45><21:00>17.8400001521:00><21:15>17.7099990821:15><21:30>17.3899993921:30><21:45>17.0200004621:45><22:00>16.7600002322:00><22:15>16.5100002322:15><22:30>16.3600006122:30><22:45>16.0699996922:45><23:00>15.7299995423:00><23:15>15.3699998923:15><23:30>15.1499996223:30><23:45>14.8999996223:45>
2010-07-03T00:00:0096<00:00>14.6499996200:00><00:15>14.5699996900:15><00:30>14.3599996600:30><00:45>14.2700004600:45><01:00>14.1999998101:00><01:15>13.9499998101:15><01:30>13.6800003101:30><01:45>13.3000001901:45><02:00>13.5100002302:00><02:15>13.6000003802:15><02:30>13.5500001902:30><02:45>13.4099998502:45><03:00>13.3100004203:00><03:15>13.3500003803:15><03:30>13.4600000403:30><03:45>13.3800001103:45><04:00>13.2700004604:00><04:15>13.1899995804:15><04:30>13.1599998504:30><04:45>13.1300001104:45><05:00>13.1000003805:00><05:15>13.3299999205:15><05:30>13.4399995805:30><05:45>13.6099996605:45><06:00>13.7600002306:00><06:15>13.9499998106:15><06:30>13.9899997706:30><06:45>14.2700004606:45><07:00>14.5699996907:00><07:15>14.9700002707:15><07:30>15.6199998907:30><07:45>16.0900001507:45><08:00>16.0499992408:00><08:15>15.9300003108:15><08:30>15.9399995808:30><08:45>16.6900005308:45><09:00>16.6800003109:00><09:15>17.3500003809:15><09:30>17.5699996909:30><09:45>17.7600002309:45><10:00>17.7199993110:00><10:15>18.2000007610:15><10:30>18.6700000810:30><10:45>18.9300003110:45><11:00>18.6399993911:00><11:15>18.7299995411:15><11:30>18.6800003111:30><11:45>19.2199993111:45><12:00>19.6399993912:00><12:15>19.9300003112:15><12:30>19.8500003812:30><12:45>20.1299991612:45><13:00>21.1499996213:00><13:15>21.4500007613:15><13:30>20.9799995413:30><13:45>21.1000003813:45><14:00>21.4799995414:00><14:15>21.1900005314:15><14:30>20.6100006114:30><14:45>21.6599998514:45><15:00>22.6399993915:00><15:15>23.6100006115:15><15:30>22.4799995415:30><15:45>21.8099994715:45><16:00>23.2099990816:00><16:15>24.2800006916:15><16:30>23.6100006116:30><16:45>22.0200004616:45><17:00>21.3799991617:00><17:15>21.2000007617:15><17:30>21.2399997717:30><17:45>20.8400001517:45><18:00>20.7299995418:00><18:15>20.518:15><18:30>20.1800003118:30><18:45>20.1100006118:45><19:00>19.8999996219:00><19:15>19.5699996919:15><19:30>19.519:30><19:45>19.4500007619:45><20:00>19.2199993120:00><20:15>19.0799999220:15><20:30>18.6800003120:30><20:45>18.5200004620:45><21:00>18.2399997721:00><21:15>1821:15><21:30>17.8099994721:30><21:45>17.6700000821:45><22:00>17.6000003822:00><22:15>17.4799995422:15><22:30>17.3199996922:30><22:45>17.1299991622:45><23:00>16.9599990823:00><23:15>16.7523:15><23:30>16.523:30><23:45>16.2900009223:45>
2010-07-04T00:00:0096<00:00>16.1900005300:00><00:15>16.1599998500:15><00:30>16.1200008400:30><00:45>16.0499992400:45><01:00>15.9399995801:00><01:15>15.8299999201:15><01:30>15.8800001101:30><01:45>15.8100004201:45><02:00>15.8000001902:00><02:15>15.8500003802:15><02:30>15.9600000402:30><02:45>1602:45><03:00>15.7299995403:00><03:15>15.6300001103:15><03:30>15.5900001503:30><03:45>1603:45><04:00>16.3899993904:00><04:15>16.5499992404:15><04:30>16.7000007604:30><04:45>16.7999992404:45><05:00>16.9599990805:00><05:15>17.0499992405:15><05:30>17.1200008405:30><05:45>17.1399993905:45><06:00>17.1100006106:00><06:15>17.2299995406:15><06:30>17.4699993106:30><06:45>17.7299995406:45><07:00>17.9099998507:00><07:15>18.0300006907:15><07:30>17.9899997707:30><07:45>18.0300006907:45><08:00>18.1800003108:00><08:15>18.0200004608:15><08:30>17.9799995408:30><08:45>18.5400009208:45><09:00>18.6700000809:00><09:15>18.6399993909:15><09:30>19.3600006109:30><09:45>19.7299995409:45><10:00>20.1100006110:00><10:15>19.6000003810:15><10:30>20.2199993110:30><10:45>21.2510:45><11:00>20.7999992411:00><11:15>20.9099998511:15><11:30>17.2399997711:30><11:45>17.3299999211:45><12:00>19.7512:00><12:15>20.7299995412:15><12:30>2112:30><12:45>21.4699993112:45><13:00>21.9599990813:00><13:15>21.9899997713:15><13:30>22.0900001513:30><13:45>22.2099990813:45><14:00>22.0300006914:00><14:15>22.2900009214:15><14:30>22.5799999214:30><14:45>22.4400005314:45><15:00>21.8600006115:00><15:15>22.0900001515:15><15:30>22.0100002315:30><15:45>22.0499992415:45><16:00>21.6900005316:00><16:15>20.8199996916:15><16:30>21.6299991616:30><16:45>21.9599990816:45><17:00>22.1000003817:00><17:15>21.7600002317:15><17:30>21.0900001517:30><17:45>21.9799995417:45><18:00>22.2800006918:00><18:15>21.2700004618:15><18:30>20.7800006918:30><18:45>20.5499992418:45><19:00>19.9200000819:00><19:15>19.5400009219:15><19:30>18.8199996919:30><19:45>18.5699996919:45><20:00>18.6100006120:00><20:15>18.4099998520:15><20:30>18.1100006120:30><20:45>17.7099990820:45><21:00>17.4200000821:00><21:15>17.2521:15><21:30>16.8500003821:30><21:45>16.6399993921:45><22:00>16.2900009222:00><22:15>16.0599994722:15><22:30>15.9300003122:30><22:45>15.6099996622:45><23:00>15.3299999223:00><23:15>15.0500001923:15><23:30>14.7299995423:30><23:45>14.4300003123:45>
2010-07-05T00:00:0096<00:00>14.1899995800:00><00:15>14.1300001100:15><00:30>13.8900003400:30><00:45>13.6899995800:45><01:00>13.4600000401:00><01:15>13.3100004201:15><01:30>13.1700000801:30><01:45>13.1000003801:45><02:00>12.9399995802:00><02:15>12.8400001502:15><02:30>12.7200002702:30><02:45>12.5699996902:45><03:00>12.4099998503:00><03:15>12.3100004203:15><03:30>12.2100000403:30><03:45>12.1000003803:45><04:00>12.0200004604:00><04:15>12.0500001904:15><04:30>12.0200004604:30><04:45>12.0399999604:45><05:00>12.0399999605:00><05:15>12.0299997305:15><05:30>12.0699996905:30><05:45>12.1599998505:45><06:00>12.4300003106:00><06:15>12.8500003806:15><06:30>13.1700000806:30><06:45>13.3299999206:45><07:00>13.2799997307:00><07:15>13.2799997307:15><07:30>13.6599998507:30><07:45>14.0900001507:45><08:00>14.6300001108:00><08:15>14.6199998908:15><08:30>14.8500003808:30><08:45>15.1000003808:45><09:00>15.8299999209:00><09:15>16.2999992409:15><09:30>16.7600002309:30><09:45>16.7199993109:45><10:00>17.1499996210:00><10:15>17.1700000810:15><10:30>17.4200000810:30><10:45>17.3299999210:45><11:00>17.9500007611:00><11:15>18.3099994711:15><11:30>18.3700008411:30><11:45>17.7299995411:45><12:00>18.2800006912:00><12:15>18.7199993112:15><12:30>19.0900001512:30><12:45>18.7800006912:45><13:00>19.3099994713:00><13:15>19.8899993913:15><13:30>20.3999996213:30><13:45>20.7700004613:45><14:00>20.7999992414:00><14:15>19.514:15><14:30>18.9899997714:30><14:45>17.9599990814:45><15:00>19.7999992415:00><15:15>20.0100002315:15><15:30>18.4500007615:30><15:45>17.3899993915:45><16:00>18.4500007616:00><16:15>19.6800003116:15><16:30>20.1599998516:30><16:45>18.5300006916:45><17:00>19.2199993117:00><17:15>22.1100006117:15><17:30>21.9300003117:30><17:45>21.0599994717:45><18:00>22.8999996218:00><18:15>21.8299999218:15><18:30>22.4699993118:30><18:45>20.8700008418:45><19:00>19.7099990819:00><19:15>19.2399997719:15><19:30>19.1599998519:30><19:45>18.5400009219:45><20:00>18.1399993920:00><20:15>17.5300006920:15><20:30>17.2299995420:30><20:45>16.8899993920:45><21:00>16.5599994721:00><21:15>16.2399997721:15><21:30>15.8199996921:30><21:45>15.3599996621:45><22:00>14.8999996222:00><22:15>14.5100002322:15><22:30>14.3000001922:30><22:45>14.3699998922:45><23:00>14.4399995823:00><23:15>14.3900003423:15><23:30>14.2399997723:30><23:45>14.1099996623:45>
2010-07-06T00:00:0096<00:00>13.9399995800:00><00:15>13.8599996600:15><00:30>13.6899995800:30><00:45>13.5100002300:45><01:00>13.4600000401:00><01:15>13.3400001501:15><01:30>13.1899995801:30><01:45>12.8699998901:45><02:00>12.6000003802:00><02:15>12.5399999602:15><02:30>12.4300003102:30><02:45>12.3100004202:45><03:00>12.2799997303:00><03:15>12.2100000403:15><03:30>12.1999998103:30><03:45>12.3199996903:45><04:00>12.3999996204:00><04:15>12.3699998904:15><04:30>12.3999996204:30><04:45>12.2799997304:45><05:00>12.1300001105:00><05:15>12.1099996605:15><05:30>12.1999998105:30><05:45>12.4300003105:45><06:00>12.6800003106:00><06:15>13.1400003406:15><06:30>13.6499996206:30><06:45>13.8599996606:45><07:00>13.8900003407:00><07:15>14.6400003407:15><07:30>15.2200002707:30><07:45>15.5200004607:45><08:00>15.7899999608:00><08:15>16.1299991608:15><08:30>16.1599998508:30><08:45>16.5599994708:45><09:00>17.2700004609:00><09:15>17.6800003109:15><09:30>17.9500007609:30><09:45>17.7199993109:45><10:00>17.3700008410:00><10:15>17.1800003110:15><10:30>17.2199993110:30><10:45>17.1200008410:45><11:00>16.9200000811:00><11:15>17.5900001511:15><11:30>18.1499996211:30><11:45>17.9300003111:45><12:00>18.1100006112:00><12:15>17.6200008412:15><12:30>18.0499992412:30><12:45>18.6800003112:45><13:00>18.3099994713:00><13:15>18.0100002313:15><13:30>18.2299995413:30><13:45>18.3600006113:45><14:00>19.0200004614:00><14:15>19.8600006114:15><14:30>19.4799995414:30><14:45>19.5300006914:45><15:00>19.2515:00><15:15>18.7600002315:15><15:30>18.0599994715:30><15:45>17.8999996215:45><16:00>1816:00><16:15>18.2516:15><16:30>18.6700000816:30><16:45>18.516:45><17:00>19.2900009217:00><17:15>18.6000003817:15><17:30>18.6100006117:30><17:45>19.0499992417:45><18:00>18.9699993118:00><18:15>18.3500003818:15><18:30>18.4599990818:30><18:45>18.6299991618:45><19:00>18.8400001519:00><19:15>19.1399993919:15><19:30>19.1299991619:30><19:45>19.1399993919:45><20:00>19.1599998520:00><20:15>18.9799995420:15><20:30>18.9300003120:30><20:45>18.8600006120:45><21:00>18.8400001521:00><21:15>18.8600006121:15><21:30>18.8099994721:30><21:45>18.7000007621:45><22:00>18.5900001522:00><22:15>18.4899997722:15><22:30>18.5100002322:30><22:45>18.7299995422:45><23:00>18.8299999223:00><23:15>18.8400001523:15><23:30>18.9899997723:30><23:45>18.8299999223:45>
2010-07-07T00:00:0096<00:00>18.9099998500:00><00:15>18.8999996200:15><00:30>18.6700000800:30><00:45>18.4899997700:45><01:00>18.4400005301:00><01:15>18.2199993101:15><01:30>18.0100002301:30><01:45>17.8799991601:45><02:00>17.8700008402:00><02:15>1802:15><02:30>18.0100002302:30><02:45>15.2899999602:45><03:00>14.5299997303:00><03:15>14.6300001103:15><03:30>14.5100002303:30><03:45>14.5799999203:45><04:00>14.9099998504:00><04:15>15.1800003104:15><04:30>15.1999998104:30><04:45>15.1499996204:45><05:00>15.1199998905:00><05:15>15.1300001105:15><05:30>15.2700004605:30><05:45>15.3800001105:45><06:00>15.3299999206:00><06:15>15.2700004606:15><06:30>15.1599998506:30><06:45>15.0900001506:45><07:00>15.1800003107:00><07:15>15.3000001907:15><07:30>15.4700002707:30><07:45>15.5600004207:45><08:00>15.6599998508:00><08:15>15.7600002308:15><08:30>16.0300006908:30><08:45>16.2999992408:45><09:00>16.6200008409:00><09:15>16.9400005309:15><09:30>17.4200000809:30><09:45>17.5499992409:45><10:00>17.5699996910:00><10:15>17.6200008410:15><10:30>18.1399993910:30><10:45>18.0699996910:45><11:00>18.1700000811:00><11:15>18.4300003111:15><11:30>18.7600002311:30><11:45>18.6499996211:45><12:00>19.1200008412:00><12:15>19.7800006912:15><12:30>20.5300006912:30><12:45>20.7000007612:45><13:00>20.4599990813:00><13:15>21.5799999213:15><13:30>21.2000007613:30><13:45>22.4799995413:45><14:00>21.6399993914:00><14:15>22.5200004614:15><14:30>23.1100006114:30><14:45>22.3700008414:45><15:00>22.1200008415:00><15:15>22.5599994715:15><15:30>21.9099998515:30><15:45>22.0799999215:45><16:00>22.2999992416:00><16:15>22.3799991616:15><16:30>22.2099990816:30><16:45>22.2199993116:45><17:00>22.5599994717:00><17:15>22.9400005317:15><17:30>22.8400001517:30><17:45>22.4200000817:45><18:00>21.5400009218:00><18:15>20.3500003818:15><18:30>19.7399997718:30><18:45>19.5100002318:45><19:00>19.2999992419:00><19:15>19.1499996219:15><19:30>18.9599990819:30><19:45>18.6200008419:45><20:00>18.3299999220:00><20:15>17.9799995420:15><20:30>17.6800003120:30><20:45>17.4599990820:45><21:00>17.2099990821:00><21:15>17.0799999221:15><21:30>16.9300003121:30><21:45>16.7399997721:45><22:00>16.5499992422:00><22:15>16.2399997722:15><22:30>16.0599994722:30><22:45>15.9300003122:45><23:00>15.7600002323:00><23:15>15.5900001523:15><23:30>15.4499998123:30><23:45>15.3900003423:45>
2010-07-08T00:00:0096<00:00>15.3100004200:00><00:15>15.1800003100:15><00:30>15.1099996600:30><00:45>15.1000003800:45><01:00>15.1099996601:00><01:15>1501:15><01:30>14.8299999201:30><01:45>14.7299995401:45><02:00>14.6700000802:00><02:15>14.6300001102:15><02:30>14.6499996202:30><02:45>14.6700000802:45><03:00>14.5600004203:00><03:15>14.4499998103:15><03:30>14.3699998903:30><03:45>14.2899999603:45><04:00>14.2100000404:00><04:15>14.1400003404:15><04:30>14.0500001904:30><04:45>14.0200004604:45><05:00>14.0100002305:00><05:15>14.0500001905:15><05:30>14.1099996605:30><05:45>14.1499996205:45><06:00>14.3199996906:00><06:15>14.3800001106:15><06:30>14.3800001106:30><06:45>14.5600004206:45><07:00>14.9200000807:00><07:15>15.3999996207:15><07:30>15.5600004207:30><07:45>15.7600002307:45><08:00>16.3400001508:00><08:15>16.6800003108:15><08:30>1708:30><08:45>17.2700004608:45><09:00>17.3099994709:00><09:15>17.1599998509:15><09:30>17.8199996909:30><09:45>18.1499996209:45><10:00>18.0799999210:00><10:15>18.5699996910:15><10:30>18.4500007610:30><10:45>18.6000003810:45><11:00>19.0400009211:00><11:15>19.3600006111:15><11:30>19.8400001511:30><11:45>19.9799995411:45><12:00>19.7399997712:00><12:15>19.5400009212:15><12:30>19.2299995412:30><12:45>19.8500003812:45><13:00>20.3600006113:00><13:15>20.0699996913:15><13:30>19.513:30><13:45>18.6700000813:45><14:00>18.7600002314:00><14:15>19.0400009214:15><14:30>18.5100002314:30><14:45>17.8299999214:45><15:00>17.6900005315:00><15:15>17.2199993115:15><15:30>17.3199996915:30><15:45>16.9300003115:45><16:00>16.9300003116:00><16:15>17.5499992416:15><16:30>17.4799995416:30><16:45>17.5499992416:45><17:00>17.5100002317:00><17:15>17.7700004617:15><17:30>17.7600002317:30><17:45>17.6599998517:45><18:00>17.6900005318:00><18:15>17.9400005318:15><18:30>17.7000007618:30><18:45>17.3899993918:45><19:00>16.8700008419:00><19:15>16.3400001519:15><19:30>16.2519:30><19:45>16.1100006119:45><20:00>15.9700002720:00><20:15>15.7600002320:15><20:30>15.3800001120:30><20:45>15.0399999620:45><21:00>14.8500003821:00><21:15>14.6899995821:15><21:30>14.6599998521:30><21:45>14.6300001121:45><22:00>14.4899997722:00><22:15>14.5399999622:15><22:30>14.5600004222:30><22:45>14.4200000822:45><23:00>14.1999998123:00><23:15>14.1000003823:15><23:30>14.1499996223:30><23:45>14.2100000423:45>
2010-07-09T00:00:0096<00:00>14.3000001900:00><00:15>14.4200000800:15><00:30>14.5100002300:30><00:45>14.6599998500:45><01:00>14.8400001501:00><01:15>14.9499998101:15><01:30>15.0299997301:30><01:45>15.0399999601:45><02:00>14.9300003102:00><02:15>14.8999996202:15><02:30>14.8500003802:30><02:45>14.8400001502:45><03:00>14.8599996603:00><03:15>14.9200000803:15><03:30>14.9700002703:30><03:45>14.9899997703:45><04:00>15.0399999604:00><04:15>15.1199998904:15><04:30>15.1499996204:30><04:45>15.1999998104:45><05:00>15.2799997305:00><05:15>15.4399995805:15><05:30>15.6700000805:30><05:45>15.9399995805:45><06:00>16.2900009206:00><06:15>16.7000007606:15><06:30>17.3299999206:30><06:45>17.8700008406:45><07:00>18.1800003107:00><07:15>18.7999992407:15><07:30>18.7700004607:30><07:45>18.7000007607:45><08:00>18.4500007608:00><08:15>18.9099998508:15><08:30>19.3899993908:30><08:45>19.5499992408:45><09:00>19.4400005309:00><09:15>18.8099994709:15><09:30>18.4599990809:30><09:45>18.5100002309:45><10:00>18.3700008410:00><10:15>18.6200008410:15><10:30>19.0699996910:30><10:45>18.9099998510:45><11:00>18.4200000811:00><11:15>18.9699993111:15><11:30>18.8500003811:30><11:45>19.0699996911:45><12:00>19.5300006912:00><12:15>19.1200008412:15><12:30>18.8400001512:30><12:45>18.6700000812:45><13:00>18.5400009213:00><13:15>18.0499992413:15><13:30>18.0699996913:30><13:45>18.4200000813:45><14:00>18.6399993914:00><14:15>17.9099998514:15><14:30>17.8600006114:30><14:45>18.3799991614:45><15:00>18.7299995415:00><15:15>18.8099994715:15><15:30>19.1499996215:30><15:45>19.2999992415:45><16:00>19.1499996216:00><16:15>19.2299995416:15><16:30>19.0400009216:30><16:45>18.3500003816:45><17:00>17.3299999217:00><17:15>16.5300006917:15><17:30>15.9700002717:30><17:45>15.7899999617:45><18:00>15.6599998518:00><18:15>15.6899995818:15><18:30>15.7700004618:30><18:45>15.7200002718:45><19:00>15.5200004619:00><19:15>15.2399997719:15><19:30>15.0799999219:30><19:45>14.8800001119:45><20:00>14.7520:00><20:15>14.4600000420:15><20:30>14.3500003820:30><20:45>14.3100004220:45><21:00>14.2600002321:00><21:15>14.1400003421:15><21:30>14.0799999221:30><21:45>14.1400003421:45><22:00>14.1599998522:00><22:15>14.2200002722:15><22:30>14.4200000822:30><22:45>14.6000003822:45><23:00>14.8699998923:00><23:15>15.0600004223:15><23:30>15.1400003423:30><23:45>15.3299999223:45>
2010-07-10T00:00:0096<00:00>15.6300001100:00><00:15>16.0799999200:15><00:30>17.0799999200:30><00:45>17.5200004600:45><01:00>17.5900001501:00><01:15>17.7099990801:15><01:30>17.7900009201:30><01:45>17.9699993101:45><02:00>18.0699996902:00><02:15>17.9799995402:15><02:30>17.7502:30><02:45>17.8999996202:45><03:00>17.7999992403:00><03:15>17.8099994703:15><03:30>17.8199996903:30><03:45>17.8500003803:45><04:00>17.9899997704:00><04:15>17.9200000804:15><04:30>18.0100002304:30><04:45>18.1599998504:45><05:00>18.2999992405:00><05:15>18.3899993905:15><05:30>18.3600006105:30><05:45>18.3099994705:45><06:00>18.4500007606:00><06:15>18.6599998506:15><06:30>18.6200008406:30><06:45>19.1299991606:45><07:00>19.4500007607:00><07:15>19.5200004607:15><07:30>19.4699993107:30><07:45>19.7600002307:45><08:00>19.6900005308:00><08:15>19.9400005308:15><08:30>20.6200008408:30><08:45>20.4699993108:45><09:00>20.5300006909:00><09:15>20.9500007609:15><09:30>20.8199996909:30><09:45>20.9699993109:45><10:00>2110:00><10:15>21.0400009210:15><10:30>20.8899993910:30><10:45>18.5900001510:45><11:00>18.7700004611:00><11:15>19.0300006911:15><11:30>19.1399993911:30><11:45>18.8700008411:45><12:00>18.9500007612:00><12:15>19.3500003812:15><12:30>18.8700008412:30><12:45>19.5599994712:45><13:00>20.0400009213:00><13:15>20.3400001513:15><13:30>20.5400009213:30><13:45>19.9400005313:45><14:00>19.8700008414:00><14:15>19.2700004614:15><14:30>18.3299999214:30><14:45>18.8199996914:45><15:00>19.0900001515:00><15:15>19.4699993115:15><15:30>19.7199993115:30><15:45>19.9400005315:45><16:00>19.8199996916:00><16:15>19.1599998516:15><16:30>18.3700008416:30><16:45>1816:45><17:00>17.8199996917:00><17:15>17.8199996917:15><17:30>18.0900001517:30><17:45>17.8899993917:45><18:00>1818:00><18:15>17.9599990818:15><18:30>17.9400005318:30><18:45>17.6499996218:45><19:00>17.1800003119:00><19:15>16.9699993119:15><19:30>16.8700008419:30><19:45>17.0100002319:45><20:00>17.2900009220:00><20:15>17.3700008420:15><20:30>17.4899997720:30><20:45>17.5900001520:45><21:00>17.6100006121:00><21:15>17.5499992421:15><21:30>17.521:30><21:45>17.521:45><22:00>17.5499992422:00><22:15>17.6900005322:15><22:30>17.7099990822:30><22:45>17.9200000822:45><23:00>17.7600002323:00><23:15>16.9400005323:15><23:30>16.2000007623:30><23:45>16.2000007623:45>
2010-07-11T00:00:0096<00:00>17.1599998500:00><00:15>17.7700004600:15><00:30>16.8099994700:30><00:45>16.1000003800:45><01:00>15.5600004201:00><01:15>15.2899999601:15><01:30>14.6700000801:30><01:45>13.9399995801:45><02:00>13.6199998902:00><02:15>13.6199998902:15><02:30>13.3299999202:30><02:45>12.9700002702:45><03:00>12.8500003803:00><03:15>12.8000001903:15><03:30>12.6700000803:30><03:45>12.3299999203:45><04:00>11.9200000804:00><04:15>11.7799997304:15><04:30>11.7700004604:30><04:45>11.7399997704:45><05:00>11.7299995405:00><05:15>11.8299999205:15><05:30>11.9300003105:30><05:45>11.8400001505:45><06:00>11.7100000406:00><06:15>11.9200000806:15><06:30>12.1300001106:30><06:45>12.3299999206:45><07:00>12.6099996607:00><07:15>1307:15><07:30>13.4200000807:30><07:45>13.7899999607:45><08:00>14.2100000408:00><08:15>14.5500001908:15><08:30>15.0299997308:30><08:45>15.1000003808:45><09:00>15.4300003109:00><09:15>15.3800001109:15><09:30>15.9600000409:30><09:45>16.1100006109:45><10:00>16.7399997710:00><10:15>16.8099994710:15><10:30>16.7510:30><10:45>16.8500003810:45><11:00>17.5300006911:00><11:15>17.8099994711:15><11:30>17.7900009211:30><11:45>17.8799991611:45><12:00>18.5699996912:00><12:15>18.6200008412:15><12:30>18.8500003812:30><12:45>18.5200004612:45><13:00>18.7299995413:00><13:15>19.2600002313:15><13:30>19.8500003813:30><13:45>20.7099990813:45><14:00>21.8099994714:00><14:15>22.2000007614:15><14:30>22.0499992414:30><14:45>22.7700004614:45><15:00>22.1599998515:00><15:15>21.8600006115:15><15:30>20.8400001515:30><15:45>19.8600006115:45><16:00>19.7999992416:00><16:15>19.9599990816:15><16:30>19.5200004616:30><16:45>19.8199996916:45><17:00>20.4300003117:00><17:15>20.6200008417:15><17:30>20.5200004617:30><17:45>20.3099994717:45><18:00>20.3600006118:00><18:15>20.0300006918:15><18:30>19.8400001518:30><18:45>19.6399993918:45><19:00>19.4599990819:00><19:15>19.1900005319:15><19:30>18.7299995419:30><19:45>18.3700008419:45><20:00>17.8500003820:00><20:15>17.520:15><20:30>17.2700004620:30><20:45>17.0499992420:45><21:00>16.8199996921:00><21:15>16.7000007621:15><21:30>15.8699998921:30><21:45>14.8599996621:45><22:00>14.2200002722:00><22:15>13.8999996222:15><22:30>13.6099996622:30><22:45>13.6499996222:45><23:00>13.4899997723:00><23:15>13.3999996223:15><23:30>13.3299999223:30><23:45>13.1400003423:45>
2010-07-12T00:00:0096<00:00>13.1899995800:00><00:15>13.2299995400:15><00:30>13.2600002300:30><00:45>13.1899995800:45><01:00>13.1000003801:00><01:15>13.1700000801:15><01:30>13.1499996201:30><01:45>13.1700000801:45><02:00>13.1800003102:00><02:15>13.2399997702:15><02:30>13.1899995802:30><02:45>13.1000003802:45><03:00>13.0200004603:00><03:15>13.0500001903:15><03:30>13.1999998103:30><03:45>13.1499996203:45><04:00>13.1599998504:00><04:15>13.1800003104:15><04:30>13.1499996204:30><04:45>13.1000003804:45><05:00>12.9899997705:00><05:15>12.8599996605:15><05:30>12.7799997305:30><05:45>12.3999996205:45><06:00>12.1899995806:00><06:15>12.1899995806:15><06:30>12.4799995406:30><06:45>13.3199996906:45><07:00>14.4799995407:00><07:15>15.3199996907:15><07:30>15.5600004207:30><07:45>15.8400001507:45><08:00>15.8500003808:00><08:15>16.1200008408:15><08:30>16.2600002308:30><08:45>16.3799991608:45><09:00>16.6000003809:00><09:15>16.8500003809:15><09:30>17.4400005309:30><09:45>17.8700008409:45><10:00>18.1800003110:00><10:15>18.5400009210:15><10:30>18.0900001510:30><10:45>17.1100006110:45><11:00>17.3799991611:00><11:15>18.0200004611:15><11:30>18.1100006111:30><11:45>18.2099990811:45><12:00>18.3999996212:00><12:15>18.3899993912:15><12:30>18.4799995412:30><12:45>19.2700004612:45><13:00>19.9599990813:00><13:15>20.4300003113:15><13:30>19.8600006113:30><13:45>19.6200008413:45><14:00>22.8199996914:00><14:15>22.8099994714:15><14:30>23.3799991614:30><14:45>23.8500003814:45><15:00>24.9899997715:00><15:15>25.3799991615:15><15:30>24.7999992415:30><15:45>25.1900005315:45><16:00>25.8700008416:00><16:15>25.2000007616:15><16:30>24.6100006116:30><16:45>24.8799991616:45><17:00>24.6700000817:00><17:15>22.8099994717:15><17:30>20.8400001517:30><17:45>18.8700008417:45><18:00>19.3799991618:00><18:15>19.7000007618:15><18:30>18.0699996918:30><18:45>17.7099990818:45><19:00>17.6499996219:00><19:15>18.1499996219:15><19:30>17.5599994719:30><19:45>17.2519:45><20:00>17.0100002320:00><20:15>16.520:15><20:30>16.1000003820:30><20:45>15.8599996620:45><21:00>15.5500001921:00><21:15>15.1000003821:15><21:30>14.4899997721:30><21:45>14.2600002321:45><22:00>14.3299999222:00><22:15>14.2600002322:15><22:30>14.2899999622:30><22:45>14.0900001522:45><23:00>13.7100000423:00><23:15>13.4600000423:15><23:30>13.3999996223:30><23:45>13.4099998523:45>
2010-07-13T00:00:0096<00:00>13.3599996600:00><00:15>13.3299999200:15><00:30>13.3299999200:30><00:45>13.4600000400:45><01:00>13.4099998501:00><01:15>13.1000003801:15><01:30>12.6999998101:30><01:45>12.3199996901:45><02:00>12.0100002302:00><02:15>11.9200000802:15><02:30>1202:30><02:45>12.1899995802:45><03:00>12.4799995403:00><03:15>12.6400003403:15><03:30>12.7100000403:30><03:45>12.9200000803:45><04:00>13.0500001904:00><04:15>13.1499996204:15><04:30>13.2700004604:30><04:45>13.3999996204:45><05:00>13.4600000405:00><05:15>13.5699996905:15><05:30>13.7799997305:30><05:45>14.0799999205:45><06:00>14.3800001106:00><06:15>14.5500001906:15><06:30>14.7200002706:30><06:45>14.8500003806:45><07:00>14.8299999207:00><07:15>14.8699998907:15><07:30>15.2299995407:30><07:45>15.1999998107:45><08:00>15.2100000408:00><08:15>15.2899999608:15><08:30>15.7508:30><08:45>16.2900009208:45><09:00>16.9500007609:00><09:15>17.2299995409:15><09:30>17.1700000809:30><09:45>17.1700000809:45><10:00>17.2199993110:00><10:15>17.2199993110:15><10:30>17.4599990810:30><10:45>17.510:45><11:00>18.0200004611:00><11:15>18.5400009211:15><11:30>18.9699993111:30><11:45>19.6800003111:45><12:00>19.7099990812:00><12:15>18.7800006912:15><12:30>18.6100006112:30><12:45>18.0400009212:45><13:00>17.1399993913:00><13:15>16.4599990813:15><13:30>16.1499996213:30><13:45>15.8999996213:45><14:00>15.9300003114:00><14:15>15.5900001514:15><14:30>15.4499998114:30><14:45>15.6099996614:45><15:00>15.8800001115:00><15:15>16.5100002315:15><15:30>17.1000003815:30><15:45>17.1599998515:45><16:00>16.1900005316:00><16:15>16.8799991616:15><16:30>16.2700004616:30><16:45>16.6299991616:45><17:00>16.0499992417:00><17:15>15.4799995417:15><17:30>15.1400003417:30><17:45>15.5799999217:45><18:00>15.8299999218:00><18:15>15.5600004218:15><18:30>15.2200002718:30><18:45>14.7399997718:45><19:00>14.3900003419:00><19:15>14.2299995419:15><19:30>14.0799999219:30><19:45>13.9200000819:45><20:00>13.9300003120:00><20:15>13.9499998120:15><20:30>13.9899997720:30><20:45>14.0699996920:45><21:00>14.1099996621:00><21:15>14.1800003121:15><21:30>14.2600002321:30><21:45>14.2299995421:45><22:00>14.3000001922:00><22:15>14.3000001922:15><22:30>14.3800001122:30><22:45>14.3500003822:45><23:00>14.4099998523:00><23:15>14.3500003823:15><23:30>14.4300003123:30><23:45>14.6099996623:45>
2010-07-14T00:00:0096<00:00>14.7799997300:00><00:15>14.9600000400:15><00:30>15.0900001500:30><00:45>15.1099996600:45><01:00>14.9600000401:00><01:15>14.8199996901:15><01:30>14.6499996201:30><01:45>14.5799999201:45><02:00>14.502:00><02:15>14.4099998502:15><02:30>14.8000001902:30><02:45>14.8400001502:45><03:00>14.7799997303:00><03:15>14.6899995803:15><03:30>14.5500001903:30><03:45>14.5399999603:45><04:00>14.5799999204:00><04:15>14.6099996604:15><04:30>14.6499996204:30><04:45>14.6400003404:45><05:00>14.6199998905:00><05:15>14.6199998905:15><05:30>14.6899995805:30><05:45>14.7100000405:45><06:00>14.7799997306:00><06:15>14.9799995406:15><06:30>15.1300001106:30><06:45>15.1999998106:45><07:00>15.4099998507:00><07:15>15.2507:15><07:30>15.2600002307:30><07:45>15.3699998907:45><08:00>15.3900003408:00><08:15>15.3199996908:15><08:30>15.2299995408:30><08:45>15.2100000408:45><09:00>15.2399997709:00><09:15>15.5200004609:15><09:30>15.8000001909:30><09:45>15.9499998109:45><10:00>16.6000003810:00><10:15>17.0499992410:15><10:30>17.6599998510:30><10:45>17.8700008410:45><11:00>18.5900001511:00><11:15>18.9400005311:15><11:30>19.6399993911:30><11:45>19.6200008411:45><12:00>19.3500003812:00><12:15>19.4799995412:15><12:30>19.6700000812:30><12:45>19.4200000812:45><13:00>19.6200008413:00><13:15>19.9099998513:15><13:30>19.9400005313:30><13:45>20.7099990813:45><14:00>21.7000007614:00><14:15>22.4500007614:15><14:30>23.0499992414:30><14:45>23.4300003114:45><15:00>24.0599994715:00><15:15>23.5799999215:15><15:30>23.8700008415:30><15:45>24.1599998515:45><16:00>24.6200008416:00><16:15>25.0699996916:15><16:30>25.2999992416:30><16:45>26.0900001516:45><17:00>25.3099994717:00><17:15>24.4799995417:15><17:30>23.5300006917:30><17:45>24.3099994717:45><18:00>23.4300003118:00><18:15>22.1100006118:15><18:30>21.3199996918:30><18:45>19.9899997718:45><19:00>18.8199996919:00><19:15>18.2199993119:15><19:30>18.1100006119:30><19:45>17.4300003119:45><20:00>17.0100002320:00><20:15>16.4799995420:15><20:30>16.4599990820:30><20:45>16.1000003820:45><21:00>15.8299999221:00><21:15>15.4799995421:15><21:30>15.0799999221:30><21:45>14.8500003821:45><22:00>14.7100000422:00><22:15>14.6899995822:15><22:30>14.7399997722:30><22:45>14.7522:45><23:00>14.7399997723:00><23:15>14.6800003123:15><23:30>14.7700004623:30><23:45>14.7600002323:45>
2010-07-15T00:00:0096<00:00>14.6999998100:00><00:15>14.5699996900:15><00:30>14.6599998500:30><00:45>14.8400001500:45><01:00>14.9300003101:00><01:15>14.9200000801:15><01:30>14.9099998501:30><01:45>15.0100002301:45><02:00>15.0299997302:00><02:15>14.8599996602:15><02:30>14.6099996602:30><02:45>14.3199996902:45><03:00>14.2299995403:00><03:15>14.1599998503:15><03:30>14.0900001503:30><03:45>14.1599998503:45><04:00>13.7600002304:00><04:15>13.7399997704:15><04:30>13.5100002304:30><04:45>13.1599998504:45><05:00>13.1199998905:00><05:15>13.8100004205:15><05:30>14.2700004605:30><05:45>14.5699996905:45><06:00>14.7700004606:00><06:15>14.9700002706:15><06:30>15.2899999606:30><06:45>15.2799997306:45><07:00>15.4499998107:00><07:15>16.0200004607:15><07:30>16.5599994707:30><07:45>16.7507:45><08:00>16.8999996208:00><08:15>17.1800003108:15><08:30>17.6399993908:30><08:45>18.0200004608:45><09:00>15.2899999609:00><09:15>15.4200000809:15><09:30>15.8199996909:30><09:45>15.6300001109:45><10:00>15.8999996210:00><10:15>17.3899993910:15><10:30>18.2299995410:30><10:45>18.1800003110:45><11:00>17.9799995411:00><11:15>18.0599994711:15><11:30>18.6800003111:30><11:45>19.0599994711:45><12:00>19.8700008412:00><12:15>20.3799991612:15><12:30>2012:30><12:45>20.8999996212:45><13:00>21.1499996213:00><13:15>20.3299999213:15><13:30>19.8899993913:30><13:45>20.6599998513:45><14:00>21.2514:00><14:15>21.2700004614:15><14:30>22.3099994714:30><14:45>21.1399993914:45><15:00>2115:00><15:15>21.0699996915:15><15:30>20.5100002315:30><15:45>19.5100002315:45><16:00>19.3099994716:00><16:15>19.3700008416:15><16:30>19.3899993916:30><16:45>19.1000003816:45><17:00>19.3799991617:00><17:15>19.0499992417:15><17:30>18.5100002317:30><17:45>18.3999996217:45><18:00>18.3500003818:00><18:15>18.1399993918:15><18:30>17.8099994718:30><18:45>17.9500007618:45><19:00>18.4300003119:00><19:15>17.8799991619:15><19:30>17.2800006919:30><19:45>16.6499996219:45><20:00>16.0900001520:00><20:15>1520:15><20:30>13.9200000820:30><20:45>13.4499998120:45><21:00>13.2799997321:00><21:15>13.1700000821:15><21:30>13.1000003821:30><21:45>1321:45><22:00>12.8299999222:00><22:15>12.7799997322:15><22:30>12.7522:30><22:45>12.4799995422:45><23:00>12.2700004623:00><23:15>12.0100002323:15><23:30>11.8800001123:30><23:45>11.9499998123:45>
2010-07-16T00:00:0096<00:00>11.9399995800:00><00:15>11.7700004600:15><00:30>11.4899997700:30><00:45>11.2899999600:45><01:00>11.1199998901:00><01:15>11.1599998501:15><01:30>11.1300001101:30><01:45>11.0900001501:45><02:00>11.1700000802:00><02:15>11.1499996202:15><02:30>11.6199998902:30><02:45>12.0799999202:45><03:00>12.2399997703:00><03:15>12.0699996903:15><03:30>12.0600004203:30><03:45>12.0600004203:45><04:00>12.1199998904:00><04:15>12.0500001904:15><04:30>12.0699996904:30><04:45>12.1000003804:45><05:00>12.2700004605:00><05:15>12.1099996605:15><05:30>12.0699996905:30><05:45>11.8900003405:45><06:00>11.7399997706:00><06:15>11.8999996206:15><06:30>11.9499998106:30><06:45>12.0200004606:45><07:00>12.2700004607:00><07:15>12.6899995807:15><07:30>13.4499998107:30><07:45>13.6000003807:45><08:00>13.6300001108:00><08:15>13.8000001908:15><08:30>14.0200004608:30><08:45>14.1300001108:45><09:00>14.1300001109:00><09:15>14.5200004609:15><09:30>15.1300001109:30><09:45>15.8000001909:45><10:00>16.3400001510:00><10:15>16.7399997710:15><10:30>17.0499992410:30><10:45>16.5400009210:45><11:00>16.9300003111:00><11:15>16.7999992411:15><11:30>17.9500007611:30><11:45>17.9099998511:45><12:00>16.9599990812:00><12:15>14.5900001512:15><12:30>15.3100004212:30><12:45>16.5499992412:45><13:00>17.6700000813:00><13:15>18.4099998513:15><13:30>17.4500007613:30><13:45>17.1700000813:45><14:00>17.7700004614:00><14:15>19.0300006914:15><14:30>17.6399993914:30><14:45>18.514:45><15:00>19.7600002315:00><15:15>20.5200004615:15><15:30>18.3600006115:30><15:45>18.2000007615:45><16:00>20.7600002316:00><16:15>20.1100006116:15><16:30>20.7099990816:30><16:45>19.5699996916:45><17:00>18.517:00><17:15>18.1900005317:15><17:30>18.6499996217:30><17:45>20.3199996917:45><18:00>20.6700000818:00><18:15>20.7518:15><18:30>18.8400001518:30><18:45>18.5300006918:45><19:00>17.9599990819:00><19:15>17.7700004619:15><19:30>17.0300006919:30><19:45>16.5200004619:45><20:00>16.1599998520:00><20:15>16.0699996920:15><20:30>16.0900001520:30><20:45>15.7899999620:45><21:00>15.4700002721:00><21:15>15.1099996621:15><21:30>15.0799999221:30><21:45>14.7521:45><22:00>14.3400001522:00><22:15>14.1899995822:15><22:30>14.1000003822:30><22:45>14.0399999622:45><23:00>13.8900003423:00><23:15>13.6099996623:15><23:30>13.3199996923:30><23:45>13.0900001523:45>
2010-07-17T00:00:0096<00:00>12.8699998900:00><00:15>12.7299995400:15><00:30>12.5699996900:30><00:45>12.5100002300:45><01:00>12.5299997301:00><01:15>12.6199998901:15><01:30>12.6599998501:30><01:45>12.6599998501:45><02:00>12.4799995402:00><02:15>12.3900003402:15><02:30>12.3699998902:30><02:45>12.3900003402:45><03:00>12.4499998103:00><03:15>12.4700002703:15><03:30>12.4399995803:30><03:45>12.4300003103:45><04:00>12.4399995804:00><04:15>12.5100002304:15><04:30>12.5600004204:30><04:45>12.5100002304:45><05:00>12.4300003105:00><05:15>12.4700002705:15><05:30>12.6199998905:30><05:45>12.6999998105:45><06:00>12.7799997306:00><06:15>12.9799995406:15><06:30>13.1400003406:30><06:45>13.1999998106:45><07:00>13.2899999607:00><07:15>13.5600004207:15><07:30>13.8500003807:30><07:45>14.1000003807:45><08:00>14.0799999208:00><08:15>14.2100000408:15><08:30>14.3400001508:30><08:45>14.4899997708:45><09:00>14.5900001509:00><09:15>14.5600004209:15><09:30>14.7100000409:30><09:45>14.9300003109:45><10:00>15.0200004610:00><10:15>15.1899995810:15><10:30>14.8599996610:30><10:45>15.2100000410:45><11:00>15.2799997311:00><11:15>14.2899999611:15><11:30>12.8100004211:30><11:45>13.7799997311:45><12:00>14.5699996912:00><12:15>14.5600004212:15><12:30>15.3800001112:30><12:45>16.7000007612:45><13:00>16.4599990813:00><13:15>16.5699996913:15><13:30>17.1000003813:30><13:45>18.5599994713:45><14:00>19.1000003814:00><14:15>19.3199996914:15><14:30>18.1499996214:30><14:45>18.9699993114:45><15:00>21.0799999215:00><15:15>21.5599994715:15><15:30>21.8199996915:30><15:45>22.2000007615:45><16:00>22.4500007616:00><16:15>22.3700008416:15><16:30>21.1299991616:30><16:45>22.5799999216:45><17:00>23.1200008417:00><17:15>21.8199996917:15><17:30>22.2000007617:30><17:45>21.3500003817:45><18:00>20.7199993118:00><18:15>20.0599994718:15><18:30>19.5900001518:30><18:45>19.5699996918:45><19:00>19.6299991619:00><19:15>19.1800003119:15><19:30>19.0100002319:30><19:45>18.3999996219:45><20:00>18.0699996920:00><20:15>17.7800006920:15><20:30>17.5100002320:30><20:45>17.1800003120:45><21:00>16.9699993121:00><21:15>16.7399997721:15><21:30>16.4599990821:30><21:45>16.1599998521:45><22:00>15.8999996222:00><22:15>15.6999998122:15><22:30>15.5900001522:30><22:45>15.5600004222:45><23:00>15.1999998123:00><23:15>15.0399999623:15><23:30>14.7200002723:30><23:45>14.7100000423:45>
2010-07-18T00:00:0096<00:00>14.9399995800:00><00:15>15.1000003800:15><00:30>15.1199998900:30><00:45>15.1300001100:45><01:00>15.1599998501:00><01:15>15.1000003801:15><01:30>14.9300003101:30><01:45>14.9700002701:45><02:00>14.9899997702:00><02:15>15.0500001902:15><02:30>15.1099996602:30><02:45>15.6899995802:45><03:00>16.1399993903:00><03:15>16.2600002303:15><03:30>16.1299991603:30><03:45>16.1100006103:45><04:00>16.1299991604:00><04:15>16.1900005304:15><04:30>16.2800006904:30><04:45>16.4599990804:45><05:00>16.6599998505:00><05:15>16.8299999205:15><05:30>16.9699993105:30><05:45>17.0400009205:45><06:00>17.0499992406:00><06:15>17.2199993106:15><06:30>17.3799991606:30><06:45>17.5100002306:45><07:00>17.5400009207:00><07:15>17.6900005307:15><07:30>17.8500003807:30><07:45>18.1499996207:45><08:00>18.5400009208:00><08:15>18.6700000808:15><08:30>18.4699993108:30><08:45>19.0400009208:45><09:00>19.7399997709:00><09:15>19.5499992409:15><09:30>19.5799999209:30><09:45>20.0599994709:45><10:00>20.4200000810:00><10:15>21.0900001510:15><10:30>21.0699996910:30><10:45>21.3999996210:45><11:00>21.9699993111:00><11:15>21.4599990811:15><11:30>21.6800003111:30><11:45>21.7800006911:45><12:00>21.4400005312:00><12:15>20.7512:15><12:30>20.4300003112:30><12:45>21.2700004612:45><13:00>21.6200008413:00><13:15>21.8899993913:15><13:30>20.1599998513:30><13:45>20.5499992413:45><14:00>21.6100006114:00><14:15>22.1599998514:15><14:30>21.514:30><14:45>21.3400001514:45><15:00>21.5400009215:00><15:15>21.8700008415:15><15:30>21.8899993915:30><15:45>22.1900005315:45><16:00>22.0699996916:00><16:15>21.6900005316:15><16:30>21.4099998516:30><16:45>21.2099990816:45><17:00>21.1200008417:00><17:15>21.3600006117:15><17:30>21.4599990817:30><17:45>20.9400005317:45><18:00>20.3899993918:00><18:15>20.1499996218:15><18:30>19.8999996218:30><18:45>19.8700008418:45><19:00>19.6299991619:00><19:15>19.4200000819:15><19:30>19.2299995419:30><19:45>19.0499992419:45><20:00>19.1100006120:00><20:15>18.8999996220:15><20:30>18.6000003820:30><20:45>18.3400001520:45><21:00>18.2199993121:00><21:15>18.2199993121:15><21:30>18.2521:30><21:45>18.1800003121:45><22:00>18.1800003122:00><22:15>18.2000007622:15><22:30>18.3199996922:30><22:45>18.3700008422:45><23:00>18.3700008423:00><23:15>18.5599994723:15><23:30>18.6599998523:30><23:45>18.7299995423:45>
2010-07-19T00:00:0096<00:00>18.7700004600:00><00:15>18.3299999200:15><00:30>18.0300006900:30><00:45>17.5100002300:45><01:00>17.4200000801:00><01:15>17.3600006101:15><01:30>17.6200008401:30><01:45>17.6000003801:45><02:00>17.2999992402:00><02:15>16.9599990802:15><02:30>16.9300003102:30><02:45>16.8799991602:45><03:00>16.8099994703:00><03:15>16.8099994703:15><03:30>16.6900005303:30><03:45>16.6900005303:45><04:00>16.6599998504:00><04:15>16.7199993104:15><04:30>16.4300003104:30><04:45>16.2299995404:45><05:00>16.3899993905:00><05:15>16.505:15><05:30>16.4799995405:30><05:45>16.5100002305:45><06:00>16.3400001506:00><06:15>16.3700008406:15><06:30>16.9300003106:30><06:45>18.7900009206:45><07:00>18.6299991607:00><07:15>18.2700004607:15><07:30>17.8899993907:30><07:45>17.7507:45><08:00>17.6800003108:00><08:15>17.1900005308:15><08:30>16.3600006108:30><08:45>16.0599994708:45><09:00>16.2399997709:00><09:15>16.9400005309:15><09:30>16.9200000809:30><09:45>16.9500007609:45><10:00>17.510:00><10:15>17.7510:15><10:30>17.6200008410:30><10:45>17.7000007610:45><11:00>17.9599990811:00><11:15>18.4699993111:15><11:30>19.7999992411:30><11:45>20.9799995411:45><12:00>21.5200004612:00><12:15>21.2512:15><12:30>21.4799995412:30><12:45>21.0200004612:45><13:00>20.3700008413:00><13:15>20.5799999213:15><13:30>20.7399997713:30><13:45>20.1299991613:45><14:00>20.2900009214:00><14:15>17.6599998514:15><14:30>17.3400001514:30><14:45>19.0300006914:45><15:00>20.0699996915:00><15:15>20.4599990815:15><15:30>20.7515:30><15:45>20.4099998515:45><16:00>20.8400001516:00><16:15>20.8999996216:15><16:30>21.3799991616:30><16:45>21.1800003116:45><17:00>21.2299995417:00><17:15>21.8500003817:15><17:30>22.3799991617:30><17:45>22.2399997717:45><18:00>24.0400009218:00><18:15>21.5300006918:15><18:30>20.7399997718:30><18:45>20.5900001518:45><19:00>21.3799991619:00><19:15>21.3799991619:15><19:30>20.9400005319:30><19:45>20.9200000819:45><20:00>20.3099994720:00><20:15>19.7600002320:15><20:30>19.7700004620:30><20:45>19.4899997720:45><21:00>19.0599994721:00><21:15>18.7000007621:15><21:30>18.5100002321:30><21:45>18.2521:45><22:00>17.8899993922:00><22:15>17.8500003822:15><22:30>17.9300003122:30><22:45>17.9200000822:45><23:00>17.8899993923:00><23:15>17.7399997723:15><23:30>17.7099990823:30><23:45>17.8299999223:45>
2010-07-20T00:00:0096<00:00>17.8999996200:00><00:15>17.7399997700:15><00:30>17.5100002300:30><00:45>17.3899993900:45><01:00>17.6100006101:00><01:15>17.6499996201:15><01:30>17.4799995401:30><01:45>17.2999992401:45><02:00>17.0699996902:00><02:15>16.8500003802:15><02:30>16.4899997702:30><02:45>16.2700004602:45><03:00>16.1299991603:00><03:15>16.0200004603:15><03:30>16.0799999203:30><03:45>15.9499998103:45><04:00>15.6099996604:00><04:15>15.2700004604:15><04:30>15.3000001904:30><04:45>15.4499998104:45><05:00>15.4700002705:00><05:15>15.4600000405:15><05:30>15.4200000805:30><05:45>15.2799997305:45><06:00>15.2399997706:00><06:15>15.1800003106:15><06:30>15.3900003406:30><06:45>15.8599996606:45><07:00>16.1800003107:00><07:15>16.3299999207:15><07:30>16.6599998507:30><07:45>16.7299995407:45><08:00>16.7000007608:00><08:15>17.0499992408:15><08:30>17.3099994708:30><08:45>17.4099998508:45><09:00>17.9400005309:00><09:15>18.6700000809:15><09:30>18.8799991609:30><09:45>19.3199996909:45><10:00>19.1399993910:00><10:15>19.4899997710:15><10:30>20.1399993910:30><10:45>20.1599998510:45><11:00>20.4899997711:00><11:15>21.1700000811:15><11:30>2111:30><11:45>20.8299999211:45><12:00>19.8400001512:00><12:15>20.4200000812:15><12:30>20.8899993912:30><12:45>21.0200004612:45><13:00>21.4799995413:00><13:15>21.1399993913:15><13:30>21.1599998513:30><13:45>21.2000007613:45><14:00>21.8700008414:00><14:15>20.9200000814:15><14:30>20.4200000814:30><14:45>19.9200000814:45><15:00>21.4200000815:00><15:15>21.2700004615:15><15:30>20.5400009215:30><15:45>20.6499996215:45><16:00>19.1700000816:00><16:15>17.9400005316:15><16:30>17.3700008416:30><16:45>17.3600006116:45><17:00>17.2900009217:00><17:15>17.5599994717:15><17:30>17.9099998517:30><17:45>19.0200004617:45><18:00>20.7800006918:00><18:15>19.1200008418:15><18:30>17.6100006118:30><18:45>16.8999996218:45><19:00>16.7519:00><19:15>16.6599998519:15><19:30>16.7999992419:30><19:45>16.8600006119:45><20:00>16.5200004620:00><20:15>16.0799999220:15><20:30>15.8599996620:30><20:45>15.6199998920:45><21:00>15.3800001121:00><21:15>15.0699996921:15><21:30>14.9300003121:30><21:45>14.9600000421:45><22:00>15.1300001122:00><22:15>15.1700000822:15><22:30>15.2100000422:30><22:45>15.2200002722:45><23:00>15.3199996923:00><23:15>15.3599996623:15><23:30>15.3199996923:30><23:45>14.9099998523:45>
2010-07-21T00:00:0096<00:00>14.3500003800:00><00:15>14.2799997300:15><00:30>14.2799997300:30><00:45>14.500:45><01:00>14.5399999601:00><01:15>14.5600004201:15><01:30>14.5600004201:30><01:45>14.4799995401:45><02:00>14.4399995802:00><02:15>14.2700004602:15><02:30>13.9799995402:30><02:45>14.1199998902:45><03:00>14.0100002303:00><03:15>13.9200000803:15><03:30>14.1000003803:30><03:45>14.2200002703:45><04:00>14.1999998104:00><04:15>14.1999998104:15><04:30>14.2200002704:30><04:45>13.9200000804:45><05:00>13.9499998105:00><05:15>13.8100004205:15><05:30>13.7200002705:30><05:45>13.9799995405:45><06:00>14.3299999206:00><06:15>14.5100002306:15><06:30>14.5500001906:30><06:45>14.5100002306:45><07:00>14.7100000407:00><07:15>14.8999996207:15><07:30>15.2399997707:30><07:45>15.6599998507:45><08:00>15.9300003108:00><08:15>16.4099998508:15><08:30>17.0400009208:30><08:45>16.9200000808:45><09:00>16.6200008409:00><09:15>16.3099994709:15><09:30>16.1200008409:30><09:45>16.6399993909:45><10:00>17.0799999210:00><10:15>16.8999996210:15><10:30>1710:30><10:45>17.1399993910:45><11:00>17.2900009211:00><11:15>17.6900005311:15><11:30>17.9699993111:30><11:45>18.2800006911:45><12:00>18.512:00><12:15>18.4500007612:15><12:30>18.0799999212:30><12:45>18.1599998512:45><13:00>18.4799995413:00><13:15>1913:15><13:30>19.7199993113:30><13:45>20.9300003113:45><14:00>21.9300003114:00><14:15>21.2700004614:15><14:30>21.2099990814:30><14:45>22.3799991614:45><15:00>2415:00><15:15>24.6000003815:15><15:30>24.7515:30><15:45>23.6000003815:45><16:00>21.2516:00><16:15>19.5900001516:15><16:30>18.5699996916:30><16:45>17.2800006916:45><17:00>18.1800003117:00><17:15>18.7000007617:15><17:30>18.0200004617:30><17:45>19.0799999217:45><18:00>20.8999996218:00><18:15>19.8400001518:15><18:30>18.6299991618:30><18:45>19.2399997718:45><19:00>19.7399997719:00><19:15>19.4099998519:15><19:30>18.5400009219:30><19:45>17.7900009219:45><20:00>17.2800006920:00><20:15>17.0699996920:15><20:30>16.7900009220:30><20:45>16.5400009220:45><21:00>16.2099990821:00><21:15>15.8000001921:15><21:30>15.4300003121:30><21:45>15.1899995821:45><22:00>1522:00><22:15>14.7399997722:15><22:30>14.4799995422:30><22:45>14.3999996222:45><23:00>14.3800001123:00><23:15>14.5399999623:15><23:30>14.2399997723:30><23:45>13.9600000423:45>
2010-07-22T00:00:0096<00:00>13.7399997700:00><00:15>13.7500:15><00:30>13.8900003400:30><00:45>13.7700004600:45><01:00>13.4499998101:00><01:15>13.2700004601:15><01:30>13.2100000401:30><01:45>13.1800003101:45><02:00>13.2399997702:00><02:15>13.1000003802:15><02:30>13.1499996202:30><02:45>13.3999996202:45><03:00>13.5500001903:00><03:15>13.3900003403:15><03:30>13.1599998503:30><03:45>13.3299999203:45><04:00>13.6099996604:00><04:15>13.8400001504:15><04:30>13.9200000804:30><04:45>13.9799995404:45><05:00>14.1599998505:00><05:15>14.1700000805:15><05:30>13.9600000405:30><05:45>13.9899997705:45><06:00>14.1599998506:00><06:15>14.3299999206:15><06:30>14.4899997706:30><06:45>14.6099996606:45><07:00>14.7899999607:00><07:15>1507:15><07:30>15.5900001507:30><07:45>16.0400009207:45><08:00>16.1000003808:00><08:15>15.7700004608:15><08:30>16.2000007608:30><08:45>16.2099990808:45><09:00>16.3600006109:00><09:15>16.3700008409:15><09:30>17.0400009209:30><09:45>17.509:45><10:00>17.1900005310:00><10:15>16.7900009210:15><10:30>18.0799999210:30><10:45>17.5499992410:45><11:00>17.5200004611:00><11:15>17.5799999211:15><11:30>17.4799995411:30><11:45>17.3700008411:45><12:00>18.0599994712:00><12:15>17.1900005312:15><12:30>16.2600002312:30><12:45>16.3600006112:45><13:00>16.0499992413:00><13:15>15.7399997713:15><13:30>16.1200008413:30><13:45>16.7000007613:45><14:00>16.7700004614:00><14:15>17.2399997714:15><14:30>17.0200004614:30><14:45>17.514:45><15:00>17.3199996915:00><15:15>17.5400009215:15><15:30>19.2800006915:30><15:45>18.4400005315:45><16:00>17.5300006916:00><16:15>17.2000007616:15><16:30>16.8999996216:30><16:45>16.9699993116:45><17:00>16.5400009217:00><17:15>16.8999996217:15><17:30>16.9899997717:30><17:45>16.9699993117:45><18:00>16.7600002318:00><18:15>16.3400001518:15><18:30>16.0699996918:30><18:45>15.8100004218:45><19:00>15.4200000819:00><19:15>15.1599998519:15><19:30>15.0699996919:30><19:45>15.0500001919:45><20:00>15.0900001520:00><20:15>15.0600004220:15><20:30>14.9499998120:30><20:45>14.7899999620:45><21:00>14.6400003421:00><21:15>14.6199998921:15><21:30>14.5299997321:30><21:45>14.521:45><22:00>14.4899997722:00><22:15>14.4099998522:15><22:30>14.3800001122:30><22:45>14.2700004622:45><23:00>14.2399997723:00><23:15>14.1999998123:15><23:30>14.1999998123:30><23:45>14.2100000423:45>
2010-07-23T00:00:0096<00:00>14.2399997700:00><00:15>14.2399997700:15><00:30>14.2600002300:30><00:45>14.2299995400:45><01:00>14.1800003101:00><01:15>14.1499996201:15><01:30>14.1199998901:30><01:45>14.0699996901:45><02:00>14.0399999602:00><02:15>14.0399999602:15><02:30>14.0100002302:30><02:45>13.9799995402:45><03:00>13.9499998103:00><03:15>13.9499998103:15><03:30>13.8999996203:30><03:45>13.8299999203:45><04:00>13.6400003404:00><04:15>13.504:15><04:30>13.1800003104:30><04:45>12.8800001104:45><05:00>12.6400003405:00><05:15>12.3699998905:15><05:30>12.1300001105:30><05:45>12.2399997705:45><06:00>12.5399999606:00><06:15>12.8400001506:15><06:30>12.9099998506:30><06:45>12.8599996606:45><07:00>13.1000003807:00><07:15>13.6899995807:15><07:30>14.5799999207:30><07:45>15.3999996207:45><08:00>16.5100002308:00><08:15>16.3299999208:15><08:30>16.5200004608:30><08:45>17.1000003808:45><09:00>16.8099994709:00><09:15>16.1599998509:15><09:30>15.7700004609:30><09:45>15.7399997709:45><10:00>16.0200004610:00><10:15>16.2800006910:15><10:30>17.3299999210:30><10:45>17.8899993910:45><11:00>18.4500007611:00><11:15>18.5799999211:15><11:30>20.1200008411:30><11:45>18.7511:45><12:00>17.7512:00><12:15>18.9899997712:15><12:30>18.6299991612:30><12:45>19.0200004612:45><13:00>19.7900009213:00><13:15>19.2800006913:15><13:30>19.9400005313:30><13:45>19.7099990813:45><14:00>19.8700008414:00><14:15>20.1200008414:15><14:30>19.8899993914:30><14:45>20.6200008414:45><15:00>20.5799999215:00><15:15>20.9799995415:15><15:30>21.8899993915:30><15:45>21.6100006115:45><16:00>21.9699993116:00><16:15>21.7399997716:15><16:30>22.7199993116:30><16:45>23.6000003816:45><17:00>23.9799995417:00><17:15>22.4899997717:15><17:30>20.5300006917:30><17:45>21.1800003117:45><18:00>20.1499996218:00><18:15>19.9899997718:15><18:30>20.0400009218:30><18:45>18.8099994718:45><19:00>18.1700000819:00><19:15>18.2399997719:15><19:30>18.2199993119:30><19:45>17.2900009219:45><20:00>16.7900009220:00><20:15>16.5799999220:15><20:30>16.3500003820:30><20:45>16.1200008420:45><21:00>15.8100004221:00><21:15>15.5799999221:15><21:30>15.4499998121:30><21:45>15.4499998121:45><22:00>15.4300003122:00><22:15>15.4200000822:15><22:30>15.4700002722:30><22:45>15.4700002722:45><23:00>15.3900003423:00><23:15>15.3100004223:15><23:30>15.4499998123:30><23:45>15.523:45>
2010-07-24T00:00:0096<00:00>15.6199998900:00><00:15>15.6499996200:15><00:30>15.9399995800:30><00:45>16.0499992400:45><01:00>15.8800001101:00><01:15>15.6899995801:15><01:30>15.6899995801:30><01:45>15.6300001101:45><02:00>15.3500003802:00><02:15>15.3599996602:15><02:30>15.3100004202:30><02:45>14.9399995802:45><03:00>14.7503:00><03:15>14.4300003103:15><03:30>14.4399995803:30><03:45>14.5299997303:45><04:00>14.7600002304:00><04:15>14.9399995804:15><04:30>15.0699996904:30><04:45>15.2299995404:45><05:00>15.3199996905:00><05:15>15.3900003405:15><05:30>15.3000001905:30><05:45>15.2899999605:45><06:00>15.3599996606:00><06:15>15.5799999206:15><06:30>15.9499998106:30><06:45>16.0300006906:45><07:00>16.2399997707:00><07:15>16.507:15><07:30>16.7299995407:30><07:45>17.1100006107:45><08:00>17.5100002308:00><08:15>17.2700004608:15><08:30>17.2099990808:30><08:45>17.1499996208:45><09:00>17.3099994709:00><09:15>17.4300003109:15><09:30>16.3600006109:30><09:45>16.3600006109:45><10:00>16.7999992410:00><10:15>16.8500003810:15><10:30>16.9699993110:30><10:45>17.4899997710:45><11:00>17.6200008411:00><11:15>17.8500003811:15><11:30>18.4799995411:30><11:45>18.4500007611:45><12:00>18.6900005312:00><12:15>19.6700000812:15><12:30>20.5799999212:30><12:45>20.2900009212:45><13:00>20.3500003813:00><13:15>20.3099994713:15><13:30>20.4799995413:30><13:45>20.5599994713:45><14:00>20.4500007614:00><14:15>20.9599990814:15><14:30>21.4699993114:30><14:45>21.2700004614:45><15:00>21.5300006915:00><15:15>20.8600006115:15><15:30>18.5900001515:30><15:45>19.4599990815:45><16:00>22.8299999216:00><16:15>23.6399993916:15><16:30>24.7399997716:30><16:45>24.1700000816:45><17:00>24.5799999217:00><17:15>23.7199993117:15><17:30>23.2999992417:30><17:45>23.3099994717:45><18:00>24.3299999218:00><18:15>25.3400001518:15><18:30>24.6499996218:30><18:45>23.4099998518:45><19:00>22.8199996919:00><19:15>22.3700008419:15><19:30>21.9300003119:30><19:45>21.6000003819:45><20:00>21.1800003120:00><20:15>20.6700000820:15><20:30>19.9699993120:30><20:45>19.3400001520:45><21:00>18.8299999221:00><21:15>18.3600006121:15><21:30>17.9400005321:30><21:45>17.6200008421:45><22:00>17.2099990822:00><22:15>16.7800006922:15><22:30>16.3500003822:30><22:45>16.0799999222:45><23:00>15.9399995823:00><23:15>15.7299995423:15><23:30>15.4899997723:30><23:45>15.3400001523:45>
2010-07-25T00:00:0096<00:00>15.2500:00><00:15>15.1499996200:15><00:30>15.1599998500:30><00:45>15.1800003100:45><01:00>15.1999998101:00><01:15>15.2501:15><01:30>15.2200002701:30><01:45>15.1800003101:45><02:00>15.1400003402:00><02:15>15.0900001502:15><02:30>15.0200004602:30><02:45>14.9099998502:45><03:00>14.8299999203:00><03:15>14.8000001903:15><03:30>14.7600002303:30><03:45>14.7799997303:45><04:00>14.7799997304:00><04:15>14.8599996604:15><04:30>14.9300003104:30><04:45>14.9300003104:45><05:00>1505:00><05:15>15.0799999205:15><05:30>15.1899995805:30><05:45>15.2200002705:45><06:00>15.3000001906:00><06:15>15.3699998906:15><06:30>15.5100002306:30><06:45>15.6800003106:45><07:00>15.8800001107:00><07:15>16.1700000807:15><07:30>16.1800003107:30><07:45>16.1399993907:45><08:00>16.1599998508:00><08:15>16.2099990808:15><08:30>16.4699993108:30><08:45>16.6100006108:45><09:00>16.3999996209:00><09:15>16.6700000809:15><09:30>16.6900005309:30><09:45>16.9699993109:45><10:00>17.1000003810:00><10:15>17.5799999210:15><10:30>17.4899997710:30><10:45>17.8199996910:45><11:00>18.4500007611:00><11:15>18.6900005311:15><11:30>18.5699996911:30><11:45>18.7800006911:45><12:00>18.9400005312:00><12:15>18.8799991612:15><12:30>18.9099998512:30><12:45>19.0900001512:45><13:00>19.4500007613:00><13:15>20.513:15><13:30>20.3600006113:30><13:45>21.0900001513:45><14:00>21.2999992414:00><14:15>21.6000003814:15><14:30>22.6000003814:30><14:45>22.0300006914:45><15:00>22.2099990815:00><15:15>22.3899993915:15><15:30>22.4699993115:30><15:45>22.3500003815:45><16:00>22.3700008416:00><16:15>21.8700008416:15><16:30>21.7999992416:30><16:45>21.9099998516:45><17:00>21.9699993117:00><17:15>22.6700000817:15><17:30>23.1100006117:30><17:45>22.6100006117:45><18:00>22.2600002318:00><18:15>22.0900001518:15><18:30>21.7999992418:30><18:45>21.5100002318:45><19:00>21.519:00><19:15>21.2099990819:15><19:30>20.9699993119:30><19:45>20.7519:45><20:00>20.5699996920:00><20:15>20.4500007620:15><20:30>20.3500003820:30><20:45>20.1900005320:45><21:00>20.1200008421:00><21:15>20.1200008421:15><21:30>20.1200008421:30><21:45>20.0799999221:45><22:00>19.8999996222:00><22:15>19.6700000822:15><22:30>19.5200004622:30><22:45>19.4799995422:45><23:00>19.4699993123:00><23:15>19.3799991623:15><23:30>19.2600002323:30><23:45>19.3199996923:45>
2010-07-26T00:00:0096<00:00>19.3299999200:00><00:15>19.2999992400:15><00:30>19.2900009200:30><00:45>19.1800003100:45><01:00>19.0699996901:00><01:15>18.9400005301:15><01:30>18.7700004601:30><01:45>18.4699993101:45><02:00>18.2399997702:00><02:15>18.0599994702:15><02:30>17.9699993102:30><02:45>17.7600002302:45><03:00>17.6100006103:00><03:15>17.6900005303:15><03:30>17.7000007603:30><03:45>17.6700000803:45><04:00>17.7504:00><04:15>17.7199993104:15><04:30>17.8099994704:30><04:45>17.8999996204:45><05:00>17.9599990805:00><05:15>17.8899993905:15><05:30>17.8400001505:30><05:45>17.7700004605:45><06:00>17.6700000806:00><06:15>17.5300006906:15><06:30>17.506:30><06:45>17.4200000806:45><07:00>17.3899993907:00><07:15>17.4300003107:15><07:30>17.5499992407:30><07:45>17.7800006907:45><08:00>17.9699993108:00><08:15>18.3899993908:15><08:30>18.5599994708:30><08:45>18.8899993908:45><09:00>19.1900005309:00><09:15>19.3899993909:15><09:30>19.8199996909:30><09:45>19.7000007609:45><10:00>19.9699993110:00><10:15>20.4200000810:15><10:30>20.7800006910:30><10:45>21.0799999210:45><11:00>21.4799995411:00><11:15>21.9799995411:15><11:30>22.0599994711:30><11:45>22.6900005311:45><12:00>22.8199996912:00><12:15>23.0200004612:15><12:30>23.0300006912:30><12:45>23.0699996912:45><13:00>23.3400001513:00><13:15>23.4099998513:15><13:30>23.7800006913:30><13:45>24.7513:45><14:00>25.1399993914:00><14:15>24.8199996914:15><14:30>24.8899993914:30><14:45>25.1200008414:45><15:00>25.1299991615:00><15:15>24.7800006915:15><15:30>25.4300003115:30><15:45>24.7700004615:45><16:00>24.9599990816:00><16:15>24.4799995416:15><16:30>25.7399997716:30><16:45>25.0599994716:45><17:00>23.8199996917:00><17:15>24.1800003117:15><17:30>23.6100006117:30><17:45>24.2399997717:45><18:00>25.0900001518:00><18:15>24.7700004618:15><18:30>23.5799999218:30><18:45>23.3899993918:45><19:00>23.0300006919:00><19:15>22.9799995419:15><19:30>22.9099998519:30><19:45>22.9599990819:45><20:00>22.5100002320:00><20:15>21.9200000820:15><20:30>21.5599994720:30><20:45>21.2199993120:45><21:00>21.0499992421:00><21:15>20.8600006121:15><21:30>20.7521:30><21:45>20.5599994721:45><22:00>20.4300003122:00><22:15>20.2522:15><22:30>20.1800003122:30><22:45>20.3500003822:45><23:00>20.2523:00><23:15>19.9899997723:15><23:30>19.2523:30><23:45>18.6000003823:45>
2010-07-27T00:00:0096<00:00>18.3700008400:00><00:15>18.2099990800:15><00:30>18.2000007600:30><00:45>18.1499996200:45><01:00>17.9300003101:00><01:15>17.9599990801:15><01:30>17.8502197301:30><01:45>17.781717301:45><02:00>17.7084274302:00><02:15>17.6914882702:15><02:30>17.6069564802:30><02:45>17.5185413402:45><03:00>17.4172458603:00><03:15>17.4244632703:15><03:30>17.4052524603:30><03:45>17.3037567103:45><04:00>17.2242660504:00><04:15>17.1044864704:15><04:30>16.9002780904:30><04:45>16.6229076404:45><05:00>16.4708290105:00><05:15>16.3486595205:15><05:30>15.9772462805:30><05:45>15.4853029305:45><06:00>15.5558366806:00><06:15>15.493822106:15><06:30>15.5285615906:30><06:45>15.6461439106:45><07:00>15.7189130807:00><07:15>15.9060945507:15><07:30>16.1774902307:30><07:45>16.3880233807:45><08:00>16.4411106108:00><08:15>16.60231408:15><08:30>16.7486076408:30><08:45>16.7823352808:45><09:00>15.9570102709:00><09:15>15.6399326309:15><09:30>16.1643657709:30><09:45>16.4397029909:45><10:00>17.1341171310:00><10:15>17.615371710:15><10:30>17.8509731310:30><10:45>18.6797580710:45><11:00>18.2783203111:00><11:15>19.3642635311:15><11:30>19.5026950811:30><11:45>19.7582836211:45><12:00>20.2115573912:00><12:15>20.0395736712:15><12:30>19.9599037212:30><12:45>19.6310005212:45><13:00>19.5342464413:00><13:15>20.3225612613:15><13:30>20.5033836413:30><13:45>21.2340240513:45><14:00>21.2908325214:00><14:15>21.7480602314:15><14:30>21.8715820314:30><14:45>21.715141314:45><15:00>21.7468738615:00><15:15>21.9412021615:15><15:30>21.3866691615:30><15:45>21.8896694215:45><16:00>22.3918952916:00><16:15>21.9012966216:15><16:30>21.6815662416:30><16:45>22.0945243816:45><17:00>21.5668220517:00><17:15>21.206731817:15><17:30>22.3338832917:30><17:45>23.6650581417:45><18:00>24.2136669218:00><18:15>23.5927295718:15><18:30>21.9260330218:30><18:45>21.5265598318:45><19:00>20.8631305719:00><19:15>20.1557979619:15><19:30>19.5915088719:30><19:45>19.3702297219:45><20:00>18.9764747620:00><20:15>18.6572132120:15><20:30>18.2101993620:30><20:45>17.7175788920:45><21:00>17.2915668521:00><21:15>16.9333801321:15><21:30>16.5583171821:30><21:45>16.2389659921:45><22:00>15.902188322:00><22:15>15.6803560322:15><22:30>15.4524316822:30><22:45>15.206396122:45><23:00>14.9878807123:00><23:15>14.7415342323:15><23:30>14.4885215823:30><23:45>14.3527221723:45>
2010-07-28T00:00:0096<00:00>14.3900203700:00><00:15>14.5452051200:15><00:30>14.4992208500:30><00:45>14.6136894200:45><01:00>14.6225690801:00><01:15>14.7195234301:15><01:30>14.606573101:30><01:45>14.5221595801:45><02:00>14.5913906102:00><02:15>14.5308332402:15><02:30>14.4348983802:30><02:45>14.3780155202:45><03:00>14.3328819303:00><03:15>14.3721828503:15><03:30>14.3210334803:30><03:45>14.2953519803:45><04:00>14.2421436304:00><04:15>14.1562185304:15><04:30>14.1308174104:30><04:45>14.1254053104:45><05:00>14.0836229305:00><05:15>14.0012397805:15><05:30>14.0228433605:30><05:45>14.0231714205:45><06:00>13.9036436106:00><06:15>13.9914178806:15><06:30>13.9732236906:30><06:45>14.1095533406:45><07:00>13.9881458307:00><07:15>14.2010974907:15><07:30>14.5936775207:30><07:45>14.742681507:45><08:00>15.3090610508:00><08:15>15.7171487808:15><08:30>16.0189018308:30><08:45>16.2163448308:45><09:00>16.2017784109:00><09:15>16.51014909:15><09:30>17.2986965209:30><09:45>17.8043079409:45><10:00>17.389873510:00><10:15>17.349901210:15><10:30>17.8135433210:30><10:45>17.2690544110:45><11:00>17.9926376311:00><11:15>18.1708202411:15><11:30>18.6334247611:30><11:45>18.6366195711:45><12:00>18.009395612:00><12:15>18.2590866112:15><12:30>19.155731212:30><12:45>19.1882133512:45><13:00>18.2344837213:00><13:15>19.7125167813:15><13:30>20.1768741613:30><13:45>20.5650005313:45><14:00>20.6220569614:00><14:15>21.6131744414:15><14:30>22.2825698914:30><14:45>20.5198059114:45><15:00>19.5789661415:00><15:15>20.7632255615:15><15:30>21.5720939615:30><15:45>20.1366596215:45><16:00>19.9300727816:00><16:15>21.1150627116:15><16:30>19.7957344116:30><16:45>18.013652816:45><17:00>18.7816219317:00><17:15>21.3427257517:15><17:30>19.4113979317:30><17:45>19.0415630317:45><18:00>20.5549316418:00><18:15>22.2335205118:15><18:30>21.2843284618:30><18:45>19.4340019218:45><19:00>19.1973857919:00><19:15>19.1042556819:15><19:30>18.7588367519:30><19:45>18.4631156919:45><20:00>18.2110252420:00><20:15>18.09494420:15><20:30>17.8665256520:30><20:45>17.5794124620:45><21:00>17.2952060721:00><21:15>17.0710887921:15><21:30>16.9357280721:30><21:45>16.7556171421:45><22:00>16.5663394922:00><22:15>16.5321903222:15><22:30>16.4217224122:30><22:45>16.4272308422:45><23:00>16.3511772223:00><23:15>16.2440261823:15><23:30>16.1473751123:30><23:45>15.9817676523:45>
2010-07-29T00:00:0096<00:00>15.8279981600:00><00:15>15.6848831200:15><00:30>15.5905771300:30><00:45>15.4932889900:45><01:00>15.4430522901:00><01:15>15.3129959101:15><01:30>15.2326221501:30><01:45>15.1479921301:45><02:00>15.1215467502:00><02:15>15.0799827602:15><02:30>15.0410785702:30><02:45>14.9806613902:45><03:00>14.8525457403:00><03:15>14.7620649303:15><03:30>14.6068248703:30><03:45>14.5167427103:45><04:00>14.4927406304:00><04:15>14.4710845904:15><04:30>14.4750518804:30><04:45>14.4133491504:45><05:00>14.3540372805:00><05:15>14.2947168405:15><05:30>14.263885505:30><05:45>14.2588415105:45><06:00>14.2106561706:00><06:15>14.2551317206:15><06:30>14.2660837206:30><06:45>14.3225002306:45><07:00>14.3539304707:00><07:15>14.5324649807:15><07:30>14.8038511307:30><07:45>15.0028266907:45><08:00>15.1677484508:00><08:15>15.389665608:15><08:30>15.4755277608:30><08:45>15.7744054808:45><09:00>15.9793930109:00><09:15>15.990538609:15><09:30>16.2890472409:30><09:45>16.5775070209:45><10:00>16.6703605710:00><10:15>17.0161609710:15><10:30>16.9581146210:30><10:45>17.0817222610:45><11:00>17.6735954311:00><11:15>17.8292217311:15><11:30>18.1590690611:30><11:45>18.1974582711:45><12:00>18.3205890712:00><12:15>18.6720695512:15><12:30>18.7531814612:30><12:45>19.1836795812:45><13:00>19.2232952113:00><13:15>18.7757682813:15><13:30>19.30333913:30><13:45>19.1789112113:45><14:00>19.0548992214:00><14:15>18.4896831514:15><14:30>18.0883216914:30><14:45>18.6870613114:45><15:00>18.6868991915:00><15:15>18.787712115:15><15:30>19.6535949715:30><15:45>19.4885711715:45><16:00>19.1312503816:00><16:15>19.6298294116:15><16:30>19.2906990116:30><16:45>19.4954719516:45><17:00>19.4515590717:00><17:15>19.2209377317:15><17:30>19.2472381617:30><17:45>19.2556095117:45><18:00>19.0852260618:00><18:15>18.6584777818:15><18:30>18.3565349618:30><18:45>18.2602920518:45><19:00>18.1453952819:00><19:15>18.139587419:15><19:30>18.3453674319:30><19:45>18.4036636419:45><20:00>18.4608058920:00><20:15>18.1019725820:15><20:30>17.6905212420:30><20:45>17.4539260920:45><21:00>17.401992821:00><21:15>17.362594621:15><21:30>17.3634872421:30><21:45>17.3557987221:45><22:00>17.3020172122:00><22:15>17.2991237622:15><22:30>17.2401752522:30><22:45>17.244392422:45><23:00>17.1692581223:00><23:15>17.1031398823:15><23:30>17.0628223423:30><23:45>16.9747619623:45>
2010-07-30T00:00:0096<00:00>16.9209499400:00><00:15>16.8149547600:15><00:30>16.7037277200:30><00:45>16.6337833400:45><01:00>16.6131267501:00><01:15>16.5492439301:15><01:30>16.300975801:30><01:45>16.1690082601:45><02:00>16.1959285702:00><02:15>16.3771705602:15><02:30>16.4880602:30><02:45>16.56120302:45><03:00>16.6095523803:00><03:15>16.5997219103:15><03:30>16.5807647703:30><03:45>16.5295410203:45><04:00>16.5411472304:00><04:15>16.5579166404:15><04:30>16.5626907304:30><04:45>16.5940055804:45><05:00>16.6078681905:00><05:15>16.5855770105:15><05:30>16.7081642205:30><05:45>16.7642154705:45><06:00>16.671926506:00><06:15>16.7192192106:15><06:30>16.8465938606:30><06:45>16.8878574406:45><07:00>16.8139514907:00><07:15>16.7377948807:15><07:30>16.8119220707:30><07:45>16.9301128407:45><08:00>16.8697338108:00><08:15>16.7063732108:15><08:30>16.7799339308:30><08:45>17.0484752708:45><09:00>17.4862308509:00><09:15>18.0435981809:15><09:30>18.5450000809:30><09:45>19.4138507809:45><10:00>19.3370933510:00><10:15>19.5798416110:15><10:30>19.573011410:30><10:45>19.4637317710:45><11:00>18.7455177311:00><11:15>18.3789844511:15><11:30>18.7379016911:30><11:45>18.7723445911:45><12:00>19.4076957712:00><12:15>19.7530174312:15><12:30>18.6069507612:30><12:45>18.0667343112:45><13:00>17.9457626313:00><13:15>18.4561939213:15><13:30>18.6951522813:30><13:45>18.6642723113:45><14:00>18.6216335314:00><14:15>18.808088314:15><14:30>19.0687789914:30><14:45>19.2064704914:45><15:00>19.7200260215:00><15:15>19.9558029215:15><15:30>19.9731922215:30><15:45>19.7913532315:45><16:00>19.6184959416:00><16:15>19.3339309716:15><16:30>20.1891059916:30><16:45>19.2362251316:45><17:00>19.9832515717:00><17:15>20.5137138417:15><17:30>20.0363864917:30><17:45>20.0090866117:45><18:00>20.3762626618:00><18:15>19.9354515118:15><18:30>19.9186763818:30><18:45>19.9317340918:45><19:00>19.7191295619:00><19:15>19.3674869519:15><19:30>19.1514835419:30><19:45>18.9460430119:45><20:00>18.7800674420:00><20:15>18.6323642720:15><20:30>18.3692665120:30><20:45>18.037479420:45><21:00>17.6483802821:00><21:15>17.3056621621:15><21:30>16.9592380521:30><21:45>16.6878166221:45><22:00>16.2949695622:00><22:15>16.3291969322:15><22:30>16.2377777122:30><22:45>16.1930160522:45><23:00>16.2099857323:00><23:15>16.1144809723:15><23:30>15.9689931923:30><23:45>15.8199396123:45>
2010-07-31T00:00:0096<00:00>15.7394170800:00><00:15>15.6398868600:15><00:30>15.6035795200:30><00:45>15.5834627200:45><01:00>15.5280017901:00><01:15>14.5485105501:15><01:30>14.5328674301:30><01:45>14.5091056801:45><02:00>14.5151662802:00><02:15>14.5214214302:15><02:30>14.5695867502:30><02:45>14.6097459802:45><03:00>14.6640710803:00><03:15>14.6267623903:15><03:30>14.5841283803:30><03:45>14.4790792503:45><04:00>14.3856449104:00><04:15>14.2651348104:15><04:30>14.1767940504:30><04:45>14.0396108604:45><05:00>13.9584550905:00><05:15>13.9209804505:15><05:30>13.9652519205:30><05:45>14.0392637305:45><06:00>14.009708406:00><06:15>13.9709749206:15><06:30>14.0021295506:30><06:45>14.055673606:45><07:00>14.1627216307:00><07:15>14.3942699407:15><07:30>14.6398630107:30><07:45>14.8335990907:45><08:00>14.9813594808:00><08:15>15.4728813208:15><08:30>15.5322885508:30><08:45>15.9271078108:45><09:00>15.9558296209:00><09:15>16.4577541409:15><09:30>16.9159679409:30><09:45>17.3017158509:45><10:00>17.4031715410:00><10:15>17.6424465210:15><10:30>17.7588462810:30><10:45>18.3523731210:45><11:00>18.1057033511:00><11:15>18.0443725611:15><11:30>19.0537338311:30><11:45>19.4667949711:45><12:00>19.3177852612:00><12:15>18.9062347412:15><12:30>18.7604274812:30><12:45>18.9833278712:45><13:00>18.498519913:00><13:15>16.6610622413:15><13:30>15.1590604813:30><13:45>15.269752513:45><14:00>15.0511779814:00><14:15>15.7612886414:15><14:30>16.9565296214:30><14:45>20.292903914:45><15:00>18.6640968315:00><15:15>16.1456012715:15><15:30>16.7817363715:30><15:45>17.9146995515:45><16:00>19.3551273316:00><16:15>21.7513828316:15><16:30>19.1169605316:30><16:45>17.5305194916:45><17:00>17.6157836917:00><17:15>19.9105739617:15><17:30>18.1894950917:30><17:45>18.0801143617:45><18:00>17.6633491518:00><18:15>17.0018138918:15><18:30>16.8877277418:30><18:45>16.8868904118:45><19:00>17.0417003619:00><19:15>16.1219825719:15><19:30>16.0452842719:30><19:45>16.2809829719:45><20:00>16.3992042520:00><20:15>16.3626136820:15><20:30>16.2150497420:30><20:45>16.0359249120:45><21:00>15.8367586121:00><21:15>15.7908678121:15><21:30>15.8407630921:30><21:45>15.8505516121:45><22:00>15.8534011822:00><22:15>15.7367267622:15><22:30>15.6138830222:30><22:45>15.3876390522:45><23:00>15.0926170323:00><23:15>15.0518970523:15><23:30>15.029874823:30><23:45>14.8416776723:45>
2010-08-01T00:00:0096<00:00>14.6523094200:00><00:15>14.5735912300:15><00:30>14.504594800:30><00:45>14.4591140700:45><01:00>14.4931154301:00><01:15>14.5238857301:15><01:30>14.5055952101:30><01:45>14.4824962601:45><02:00>14.3087921102:00><02:15>14.1153545402:15><02:30>13.9627523402:30><02:45>13.8209648102:45><03:00>13.7861747703:00><03:15>13.6169195203:15><03:30>13.4419755903:30><03:45>13.1960353903:45><04:00>13.1991815604:00><04:15>13.3553886404:15><04:30>13.4056129504:30><04:45>13.4875698104:45><05:00>13.5173997905:00><05:15>13.5860633905:15><05:30>13.5690164605:30><05:45>13.5929994605:45><06:00>13.5766115206:00><06:15>13.5879344906:15><06:30>13.5740032206:30><06:45>13.6788206106:45><07:00>13.8813428907:00><07:15>14.0837764707:15><07:30>14.4344387107:30><07:45>14.7310771907:45><08:00>15.0456800508:00><08:15>15.4387779208:15><08:30>15.7442722308:30><08:45>16.0380191808:45><09:00>16.3660488109:00><09:15>16.4825706509:15><09:30>16.2642536209:30><09:45>16.1884212509:45><10:00>16.0869369510:00><10:15>16.6242408810:15><10:30>17.6477813710:30><10:45>18.4844284110:45><11:00>16.5998954811:00><11:15>16.3793220511:15><11:30>17.4393253311:30><11:45>18.2348632811:45><12:00>17.391794212:00><12:15>18.4782009112:15><12:30>18.7436218312:30><12:45>19.1187763212:45><13:00>19.2559013413:00><13:15>18.8437194813:15><13:30>18.7403602613:30><13:45>18.6122608213:45><14:00>18.7068939214:00><14:15>19.3330707614:15><14:30>20.9296302814:30><14:45>21.3664588914:45><15:00>19.9648780815:00><15:15>18.7765960715:15><15:30>17.9684562715:30><15:45>17.4359245315:45><16:00>17.8327560416:00><16:15>18.7790985116:15><16:30>23.0826435116:30><16:45>22.2211093916:45><17:00>19.7245864917:00><17:15>15.6051645317:15><17:30>15.5175485617:30><17:45>16.1564235717:45><18:00>17.3108215318:00><18:15>17.0710296618:15><18:30>16.2453956618:30><18:45>15.7005281418:45><19:00>15.1948585519:00><19:15>15.4761571919:15><19:30>15.5751285619:30><19:45>15.817560219:45><20:00>15.8511028320:00><20:15>15.6853094120:15><20:30>15.5583257720:30><20:45>15.4093971320:45><21:00>15.301741621:00><21:15>15.1662273421:15><21:30>14.9771776221:30><21:45>14.8792648321:45><22:00>14.8824520122:00><22:15>14.8716039722:15><22:30>14.8534355222:30><22:45>14.8451824222:45><23:00>14.7021894523:00><23:15>14.5431070323:15><23:30>14.187759423:30><23:45>14.028071423:45>
2010-08-02T00:00:0096<00:00>14.1235818900:00><00:15>14.1505203200:15><00:30>14.0465993900:30><00:45>13.8095617300:45><01:00>13.7055463801:00><01:15>13.5041971201:15><01:30>13.1573667501:30><01:45>12.6274557101:45><02:00>12.1694173802:00><02:15>11.9365167602:15><02:30>11.6384544402:30><02:45>11.3909521102:45><03:00>11.1867990503:00><03:15>11.167955403:15><03:30>11.080578803:30><03:45>11.0030155203:45><04:00>10.939992904:00><04:15>10.8996305504:15><04:30>10.8905439404:30><04:45>11.0678663304:45><05:00>10.9972295805:00><05:15>10.9297056205:15><05:30>10.8493738205:30><05:45>10.8763904605:45><06:00>10.9702320106:00><06:15>11.2528476706:15><06:30>11.6722450306:30><06:45>11.9299850506:45><07:00>12.1525497407:00><07:15>12.4172115307:15><07:30>12.7167024607:30><07:45>12.9898052207:45><08:00>13.2921285608:00><08:15>13.6646556908:15><08:30>13.9926996208:30><08:45>14.3432245308:45><09:00>14.3864860509:00><09:15>14.6172285109:15><09:30>15.1211500209:30><09:45>15.0777797709:45><10:00>15.3197116910:00><10:15>15.3383169210:15><10:30>15.7295389210:30><10:45>15.4864950210:45><11:00>15.697583211:00><11:15>15.857390411:15><11:30>16.3132762911:30><11:45>15.8605070111:45><12:00>15.9969053312:00><12:15>16.6722221412:15><12:30>16.5836715712:30><12:45>16.4531135612:45><13:00>16.176338213:00><13:15>16.384239213:15><13:30>16.7647914913:30><13:45>16.617422113:45><14:00>16.8090095514:00><14:15>16.8541374214:15><14:30>16.6647968314:30><14:45>16.5724163114:45><15:00>17.0596485115:00><15:15>17.1558818815:15><15:30>16.8259048515:30><15:45>16.8946132715:45><16:00>18.5158367216:00><16:15>19.4296398216:15><16:30>19.3669338216:30><16:45>18.8977413216:45><17:00>18.3887863217:00><17:15>18.1364250217:15><17:30>17.9380588517:30><17:45>17.8177452117:45><18:00>17.8595523818:00><18:15>17.8001308418:15><18:30>17.6097888918:30><18:45>16.9565963718:45><19:00>16.3565120719:00><19:15>16.0968360919:15><19:30>15.9772129119:30><19:45>15.9727153819:45><20:00>16.0846023620:00><20:15>16.268428820:15><20:30>16.2854747820:30><20:45>16.1254711220:45><21:00>16.0112400121:00><21:15>15.8883180621:15><21:30>15.7389564521:30><21:45>15.7282772121:45><22:00>15.6711778622:00><22:15>15.6218709922:15><22:30>15.6036567722:30><22:45>15.5835189822:45><23:00>15.6121101423:00><23:15>15.4727344523:15><23:30>15.3843421923:30><23:45>15.4703321523:45>
2010-08-03T00:00:0096<00:00>15.5294017800:00><00:15>15.4723815900:15><00:30>15.4822187400:30><00:45>15.5505800200:45><01:00>15.5882816301:00><01:15>15.4912004501:15><01:30>15.3405294401:30><01:45>15.4354066801:45><02:00>15.4269971802:00><02:15>15.4304981202:15><02:30>15.4533309902:30><02:45>15.4337825802:45><03:00>15.4479789703:00><03:15>15.5196914703:15><03:30>15.462961203:30><03:45>15.3984537103:45><04:00>15.2621641204:00><04:15>15.1658954604:15><04:30>15.2369861604:30><04:45>15.2358884804:45><05:00>15.300094605:00><05:15>15.3184108705:15><05:30>15.3762750605:30><05:45>15.3606033305:45><06:00>15.2130689606:00><06:15>15.2827138906:15><06:30>15.3375034306:30><06:45>15.3098783506:45><07:00>15.2736148807:00><07:15>15.021218307:15><07:30>14.472914707:30><07:45>14.6308546107:45><08:00>14.9479970908:00><08:15>15.2806978208:15><08:30>15.6999626208:30><08:45>16.0833015408:45><09:00>15.9422359509:00><09:15>16.3889408109:15><09:30>16.3723602309:30><09:45>16.7021503409:45><10:00>16.9714870510:00><10:15>16.7502956410:15><10:30>16.9281234710:30><10:45>17.3738670310:45><11:00>17.8788070711:00><11:15>17.9957313511:15><11:30>18.1458587611:30><11:45>18.617551811:45><12:00>18.5215320612:00><12:15>18.4660224912:15><12:30>18.298847212:30><12:45>18.9524402612:45><13:00>19.3163242313:00><13:15>18.793136613:15><13:30>18.1988773313:30><13:45>18.4140682213:45><14:00>18.1351890614:00><14:15>19.0833854714:15><14:30>18.1455154414:30><14:45>18.6291160614:45><15:00>18.4099998515:00><15:15>18.5730667115:15><15:30>18.7022056615:30><15:45>18.2816543615:45><16:00>17.1490364116:00><16:15>17.2407684316:15><16:30>17.4802436816:30><16:45>17.568729416:45><17:00>17.127569217:00><17:15>17.3320045517:15><17:30>17.4605369617:30><17:45>17.1637630517:45><18:00>17.1755924218:00><18:15>17.0265083318:15><18:30>16.9997787518:30><18:45>16.7723159818:45><19:00>16.6389579819:00><19:15>16.5081386619:15><19:30>16.5192775719:30><19:45>16.3227653519:45><20:00>16.1820621520:00><20:15>15.9908838320:15><20:30>15.7701969120:30><20:45>15.5293035520:45><21:00>15.3207511921:00><21:15>15.1372585321:15><21:30>15.040606521:30><21:45>14.9621772821:45><22:00>14.808450722:00><22:15>14.7484998722:15><22:30>14.7181291622:30><22:45>14.2239303622:45><23:00>13.662296323:00><23:15>13.182269123:15><23:30>12.7014007623:30><23:45>11.4652900723:45>
2010-08-04T00:00:0096<00:00>11.417710300:00><00:15>11.2933435400:15><00:30>11.2509031300:30><00:45>11.3278274500:45><01:00>11.4028348901:00><01:15>11.502556801:15><01:30>11.5842075301:30><01:45>11.7362079601:45><02:00>11.7956714602:00><02:15>11.7354612402:15><02:30>11.7698240302:30><02:45>11.8452777902:45><03:00>12.0305452303:00><03:15>12.0120477703:15><03:30>12.0286254903:30><03:45>12.0883779503:45><04:00>12.1438913304:00><04:15>12.1322870304:15><04:30>12.0716285704:30><04:45>12.142376904:45><05:00>12.1002531105:00><05:15>11.9753379805:15><05:30>11.9541311305:30><05:45>11.9625968905:45><06:00>12.0442695606:00><06:15>11.8939857506:15><06:30>11.8971548106:30><06:45>12.0232524906:45><07:00>12.0837955507:00><07:15>12.2030830407:15><07:30>12.5185775807:30><07:45>12.6906642907:45><08:00>12.7582979208:00><08:15>12.9300537108:15><08:30>13.2504177108:30><08:45>13.8210363408:45><09:00>14.3433809309:00><09:15>14.6639347109:15><09:30>15.3017263409:30><09:45>15.6072721509:45><10:00>16.1565170310:00><10:15>16.7892932910:15><10:30>16.8310241710:30><10:45>16.7406978610:45><11:00>15.6140489611:00><11:15>16.1135501911:15><11:30>16.9364070911:30><11:45>17.3298549711:45><12:00>17.2777004212:00><12:15>17.5256900812:15><12:30>17.9765243512:30><12:45>18.6941852612:45><13:00>18.8652725213:00><13:15>19.0320987713:15><13:30>19.0356864913:30><13:45>14.2197589913:45><14:00>14.9624357214:00><14:15>17.5733165714:15><14:30>18.3470554414:30><14:45>18.9993305214:45><15:00>20.306659715:00><15:15>21.2755336815:15><15:30>19.8069305415:30><15:45>20.6759529115:45><16:00>21.2198867816:00><16:15>20.782419216:15><16:30>20.0301361116:30><16:45>18.1065959916:45><17:00>15.3276319517:00><17:15>18.2195968617:15><17:30>20.317897817:30><17:45>21.2164936117:45><18:00>21.563383118:00><18:15>20.4882717118:15><18:30>19.187162418:30><18:45>18.8267879518:45><19:00>18.6796531719:00><19:15>17.9160003719:15><19:30>16.9203128819:30><19:45>16.5108623519:45><20:00>16.3730258920:00><20:15>15.992407820:15><20:30>15.7382631320:30><20:45>15.4713821420:45><21:00>15.2510995921:00><21:15>15.0823383321:15><21:30>14.882240321:30><21:45>14.7191257521:45><22:00>14.6288070722:00><22:15>14.4989862422:15><22:30>14.281340622:30><22:45>14.2445993422:45><23:00>14.2977733623:00><23:15>14.1622915323:15><23:30>13.9358053223:30><23:45>13.8078775423:45>
2010-08-05T00:00:0096<00:00>13.7583732600:00><00:15>13.6750373800:15><00:30>13.6278390900:30><00:45>13.6601343200:45><01:00>13.4563999201:00><01:15>13.3491954801:15><01:30>13.4525985701:30><01:45>13.4861059201:45><02:00>13.5549497602:00><02:15>13.4315528902:15><02:30>13.4924564402:30><02:45>13.4796714802:45><03:00>13.2672519703:00><03:15>13.2281990103:15><03:30>13.3185081503:30><03:45>13.3712806703:45><04:00>13.4249219904:00><04:15>13.4617271404:15><04:30>13.3691940304:30><04:45>13.3466091204:45><05:00>13.3891916305:00><05:15>13.3352813705:15><05:30>13.2765197805:30><05:45>13.2463836705:45><06:00>13.2814903306:00><06:15>13.4059791606:15><06:30>13.4211664206:30><06:45>13.6229457906:45><07:00>13.9471616707:00><07:15>14.1654939707:15><07:30>14.1437721307:30><07:45>14.620250707:45><08:00>14.8996381808:00><08:15>15.0924053208:15><08:30>15.3886823708:30><08:45>15.5604419708:45><09:00>16.2563114209:00><09:15>16.3137664809:15><09:30>16.5336227409:30><09:45>16.3146934509:45><10:00>16.9513912210:00><10:15>16.4495372810:15><10:30>16.7034416210:30><10:45>16.822336210:45><11:00>16.873987211:00><11:15>16.6540851611:15><11:30>17.2828617111:30><11:45>18.0904827111:45><12:00>18.4478454612:00><12:15>18.2979679112:15><12:30>18.4998798412:30><12:45>19.062681212:45><13:00>19.2533874513:00><13:15>18.7823314713:15><13:30>18.8885555313:30><13:45>19.4561710413:45><14:00>19.6205444314:00><14:15>19.6579189314:15><14:30>19.4806594814:30><14:45>20.5113506314:45><15:00>20.8474464415:00><15:15>21.9268684415:15><15:30>22.4399719215:30><15:45>21.6982288415:45><16:00>20.8935375216:00><16:15>20.547315616:15><16:30>22.7923202516:30><16:45>21.8700466216:45><17:00>22.0800533317:00><17:15>21.858388917:15><17:30>21.0310363817:30><17:45>22.0867500317:45><18:00>21.9719772318:00><18:15>21.9408206918:15><18:30>20.2243347218:30><18:45>19.121158618:45><19:00>18.7094669319:00><19:15>18.517597219:15><19:30>18.2415943119:30><19:45>18.1202430719:45><20:00>17.848785420:00><20:15>17.6521797220:15><20:30>17.4411621120:30><20:45>17.2695865620:45><21:00>17.1205577921:00><21:15>16.8984794621:15><21:30>16.7122211521:30><21:45>16.5830631321:45><22:00>16.4290695222:00><22:15>16.3632297522:15><22:30>16.2593345622:30><22:45>16.2199153922:45><23:00>16.1788253823:00><23:15>16.1313686423:15><23:30>16.1070079823:30><23:45>16.0509338423:45>
2010-08-06T00:00:0096<00:00>16.0328865100:00><00:15>16.0575714100:15><00:30>16.1892414100:30><00:45>16.2580604600:45><01:00>16.3582115201:00><01:15>16.490215301:15><01:30>16.2891693101:30><01:45>15.8748483701:45><02:00>15.7066669502:00><02:15>15.6078596102:15><02:30>15.3547639802:30><02:45>14.9358215302:45><03:00>14.7502241103:00><03:15>14.6947078703:15><03:30>14.6871175803:30><03:45>14.7923908203:45><04:00>14.9477062204:00><04:15>15.3688602404:15><04:30>15.7557725904:30><04:45>16.1172065704:45><05:00>16.2880649605:00><05:15>16.1994991305:15><05:30>16.1848316205:30><05:45>16.3549690205:45><06:00>16.4353847506:00><06:15>16.4814109806:15><06:30>16.1263980906:30><06:45>16.1495437606:45><07:00>16.28841407:00><07:15>16.3674564407:15><07:30>16.3487148307:30><07:45>16.2573623707:45><08:00>16.432205208:00><08:15>16.4147930108:15><08:30>16.354391108:30><08:45>16.2145423908:45><09:00>16.0974521609:00><09:15>16.2772560109:15><09:30>16.5684490209:30><09:45>16.7993297609:45><10:00>16.8612194110:00><10:15>17.0684661910:15><10:30>17.0841617610:30><10:45>17.0297813410:45><11:00>17.0133361811:00><11:15>17.2601356511:15><11:30>17.4834899911:30><11:45>17.8373985311:45><12:00>18.1621837612:00><12:15>18.2348384912:15><12:30>18.6256561312:30><12:45>18.7558937112:45><13:00>19.0673923513:00><13:15>19.2951164213:15><13:30>17.8749771113:30><13:45>18.399656313:45><14:00>18.5560436214:00><14:15>19.0061531114:15><14:30>19.4770641314:30><14:45>19.750623714:45><15:00>21.4766197215:00><15:15>20.3279857615:15><15:30>20.5096454615:30><15:45>20.0595531515:45><16:00>18.7435989416:00><16:15>20.7838916816:15><16:30>21.4244651816:30><16:45>21.3420047816:45><17:00>20.1660747517:00><17:15>19.1279220617:15><17:30>19.3002681717:30><17:45>18.9109191917:45><18:00>18.3271541618:00><18:15>18.3328990918:15><18:30>18.2992515618:30><18:45>17.8963527718:45><19:00>17.6963329319:00><19:15>17.4714832319:15><19:30>17.2858943919:30><19:45>17.2618141219:45><20:00>17.0122661620:00><20:15>16.8758430520:15><20:30>16.7279033720:30><20:45>16.7723121620:45><21:00>16.8162460321:00><21:15>16.6777648921:15><21:30>16.3313598621:30><21:45>16.1482849121:45><22:00>15.9262981422:00><22:15>15.8841772122:15><22:30>15.8428974222:30><22:45>15.6289806422:45><23:00>15.4287567123:00><23:15>15.2547845823:15><23:30>15.1686124823:30><23:45>15.0999469823:45>
2010-08-07T00:00:0096<00:00>15.1858625400:00><00:15>15.2596130400:15><00:30>15.3687572500:30><00:45>15.4567747100:45><01:00>15.4823837301:00><01:15>15.4516639701:15><01:30>15.3794555701:30><01:45>15.4133224501:45><02:00>15.3821725802:00><02:15>15.3016290702:15><02:30>15.1949272202:30><02:45>15.1454191202:45><03:00>15.1313934303:00><03:15>15.0265836703:15><03:30>14.9389390903:30><03:45>14.8750343303:45><04:00>14.8706512504:00><04:15>14.84360604:15><04:30>14.8778028504:30><04:45>14.913492204:45><05:00>14.9415540705:00><05:15>14.9284429605:15><05:30>14.9488000905:30><05:45>14.8644599905:45><06:00>14.8522338906:00><06:15>14.9050531406:15><06:30>14.9821395906:30><06:45>15.0779895806:45><07:00>15.136005407:00><07:15>15.301560407:15><07:30>15.4015741307:30><07:45>15.5012912807:45><08:00>15.8508701308:00><08:15>15.9299106608:15><08:30>15.832822808:30><08:45>15.9626979808:45><09:00>16.5292987809:00><09:15>16.8446273809:15><09:30>16.7507057209:30><09:45>16.9077510809:45><10:00>17.4298763310:00><10:15>18.0830268910:15><10:30>18.1405086510:30><10:45>18.6810874910:45><11:00>18.4296684311:00><11:15>17.96327411:15><11:30>19.3447456411:30><11:45>20.3520088211:45><12:00>20.1423473412:00><12:15>16.6335411112:15><12:30>16.6200885812:30><12:45>16.8329563112:45><13:00>16.3555774713:00><13:15>16.7323188813:15><13:30>16.8686332713:30><13:45>17.6443481413:45><14:00>18.3901977514:00><14:15>19.0467472114:15><14:30>21.1406784114:30><14:45>20.2623233814:45><15:00>20.1933097815:00><15:15>19.5490074215:15><15:30>19.9030399315:30><15:45>20.218439115:45><16:00>19.8740310716:00><16:15>19.4768657716:15><16:30>19.3263034816:30><16:45>20.056892416:45><17:00>19.7230491617:00><17:15>19.1513557417:15><17:30>18.8201599117:30><17:45>18.1729431217:45><18:00>18.1739826218:00><18:15>17.9960441618:15><18:30>17.9952259118:30><18:45>18.0133190218:45><19:00>17.8280162819:00><19:15>17.7730007219:15><19:30>17.525436419:30><19:45>17.5006198919:45><20:00>17.1820716920:00><20:15>16.9163532320:15><20:30>16.6229343420:30><20:45>16.4504947720:45><21:00>16.0138282821:00><21:15>15.727497121:15><21:30>15.7483425121:30><21:45>15.5164861721:45><22:00>15.3141984922:00><22:15>15.2327108422:15><22:30>15.104055422:30><22:45>15.1541843422:45><23:00>15.1579523123:00><23:15>15.0938262923:15><23:30>15.0265903523:30><23:45>15.0277099623:45>
2010-08-08T00:00:0096<00:00>14.8820800800:00><00:15>14.7979717300:15><00:30>14.6070699700:30><00:45>14.1950445200:45><01:00>13.8005428301:00><01:15>13.7426986701:15><01:30>13.7577447901:30><01:45>13.6473674801:45><02:00>13.613683702:00><02:15>13.698972702:15><02:30>13.7432746902:30><02:45>13.8495397602:45><03:00>13.8383150103:00><03:15>13.8552875503:15><03:30>13.8984203303:30><03:45>13.9183101703:45><04:00>13.8485422104:00><04:15>13.8511352504:15><04:30>13.8258800504:30><04:45>13.830239304:45><05:00>13.790931705:00><05:15>13.8169202805:15><05:30>13.7823572205:30><05:45>13.7374734905:45><06:00>13.7811508206:00><06:15>13.9450769406:15><06:30>14.1359920506:30><06:45>14.3878717406:45><07:00>14.5462789507:00><07:15>14.7649908107:15><07:30>15.2208118407:30><07:45>15.2412605307:45><08:00>15.5623941408:00><08:15>15.577464108:15><08:30>15.7635822308:30><08:45>15.4810714708:45><09:00>15.7918720209:00><09:15>16.0573139209:15><09:30>16.4215679209:30><09:45>16.9228706409:45><10:00>16.9114837610:00><10:15>17.4585590410:15><10:30>17.5755081210:30><10:45>18.317586910:45><11:00>18.27099811:00><11:15>19.0543403611:15><11:30>19.1031665811:30><11:45>18.9774360711:45><12:00>19.0962791412:00><12:15>19.5252151512:15><12:30>19.9371299712:30><12:45>20.77219212:45><13:00>20.3737239813:00><13:15>20.4172725713:15><13:30>21.1003780413:30><13:45>20.5775718713:45><14:00>21.0061531114:00><14:15>21.0226783814:15><14:30>22.1317787214:30><14:45>23.128555314:45><15:00>22.9635696415:00><15:15>23.6275062615:15><15:30>23.0008621215:30><15:45>22.3270320915:45><16:00>22.2393379216:00><16:15>22.1694316916:15><16:30>22.4152927416:30><16:45>24.6702270516:45><17:00>24.890600217:00><17:15>24.9587879217:15><17:30>24.7989730817:30><17:45>24.975732817:45><18:00>26.2083053618:00><18:15>25.9202289618:15><18:30>22.3471832318:30><18:45>19.7219486218:45><19:00>18.2984676419:00><19:15>18.0485286719:15><19:30>17.9643611919:30><19:45>18.0432720219:45><20:00>17.936019920:00><20:15>17.6267871920:15><20:30>17.3194084220:30><20:45>17.133304620:45><21:00>17.7641620621:00><21:15>17.8795642921:15><21:30>17.6317348521:30><21:45>17.4625339521:45><22:00>17.2259597822:00><22:15>17.0512905122:15><22:30>16.8688583422:30><22:45>16.6155357422:45><23:00>16.3831176823:00><23:15>16.3692321823:15><23:30>16.3372077923:30><23:45>16.3978099823:45>
2010-08-09T00:00:0096<00:00>16.70372200:00><00:15>16.9286975900:15><00:30>16.9463233900:30><00:45>16.8252086600:45><01:00>16.7348995201:00><01:15>16.6311531101:15><01:30>16.6274375901:30><01:45>16.7171249401:45><02:00>16.5447654702:00><02:15>16.6067619302:15><02:30>16.726327902:30><02:45>16.1716461202:45><03:00>14.9892950103:00><03:15>14.4951572403:15><03:30>14.4005327203:30><03:45>14.477198603:45><04:00>14.5326242404:00><04:15>14.6782579404:15><04:30>14.9746437104:30><04:45>15.026980404:45><05:00>15.1105527905:00><05:15>15.1510591505:15><05:30>15.2722730605:30><05:45>15.3414878805:45><06:00>15.3730659506:00><06:15>15.4396762806:15><06:30>15.5780448906:30><06:45>15.7106361406:45><07:00>15.6945018807:00><07:15>15.837740907:15><07:30>15.9610500307:30><07:45>16.0135288207:45><08:00>16.4603691108:00><08:15>16.5576686908:15><08:30>16.634889608:30><08:45>17.2329330408:45><09:00>17.3402576409:00><09:15>17.8409156809:15><09:30>18.2390766109:30><09:45>18.1580772409:45><10:00>18.3618354810:00><10:15>19.0061378510:15><10:30>19.5813770310:30><10:45>18.0920352910:45><11:00>17.9810085311:00><11:15>18.6488914511:15><11:30>18.9808731111:30><11:45>19.5773048411:45><12:00>19.4114055612:00><12:15>20.0493164112:15><12:30>20.1835708612:30><12:45>19.9604778312:45><13:00>20.5170688613:00><13:15>19.6201591513:15><13:30>20.4195913:30><13:45>19.9565048213:45><14:00>21.157236114:00><14:15>20.6146984114:15><14:30>21.3895416314:30><14:45>20.7103519414:45><15:00>21.5097236615:00><15:15>21.6264839215:15><15:30>21.1215190915:30><15:45>21.6560878815:45><16:00>21.7264900216:00><16:15>20.9755096416:15><16:30>21.488008516:30><16:45>22.0864372316:45><17:00>21.5931835217:00><17:15>22.4805736517:15><17:30>22.5934543617:30><17:45>22.2086677617:45><18:00>20.7894363418:00><18:15>19.9666156818:15><18:30>20.5825252518:30><18:45>19.7145328518:45><19:00>19.2474174519:00><19:15>18.7260303519:15><19:30>18.8817768119:30><19:45>18.1796989419:45><20:00>17.520374320:00><20:15>17.0538082120:15><20:30>16.6593303720:30><20:45>16.1921234120:45><21:00>15.8722209921:00><21:15>15.7034263621:15><21:30>15.4518499421:30><21:45>15.2472600921:45><22:00>15.0302238522:00><22:15>14.8308677722:15><22:30>14.6642131822:30><22:45>14.413881322:45><23:00>14.1832828523:00><23:15>13.7608356523:15><23:30>13.4883527823:30><23:45>13.2528324123:45>
2010-08-10T00:00:0096<00:00>12.9651775400:00><00:15>12.8334207500:15><00:30>12.849343300:30><00:45>12.8774175600:45><01:00>12.9478836101:00><01:15>12.9945821801:15><01:30>12.8695535701:30><01:45>12.7786188101:45><02:00>12.6806011202:00><02:15>12.6152143502:15><02:30>12.4444589602:30><02:45>12.3427505502:45><03:00>12.226836203:00><03:15>12.082835203:15><03:30>11.934074403:30><03:45>12.052766803:45><04:00>12.3270769104:00><04:15>12.467152604:15><04:30>12.7166233104:30><04:45>12.816419604:45><05:00>12.8874282805:00><05:15>12.8669118905:15><05:30>12.7040634205:30><05:45>12.6014642705:45><06:00>12.6367273306:00><06:15>12.8669233306:15><06:30>13.076023106:30><06:45>13.1664514506:45><07:00>13.2132854507:00><07:15>13.3964853307:15><07:30>13.9731512107:30><07:45>14.0854806907:45><08:00>14.3790245108:00><08:15>14.8452663408:15><08:30>14.7896680808:30><08:45>14.9578723908:45><09:00>15.0528240209:00><09:15>15.4129114209:15><09:30>15.3361129809:30><09:45>15.8191623709:45><10:00>15.9681758910:00><10:15>16.4801540410:15><10:30>16.7468814910:30><10:45>17.3887348210:45><11:00>17.5556087511:00><11:15>17.9212493911:15><11:30>18.669746411:30><11:45>17.8033790611:45><12:00>18.5083599112:00><12:15>18.7706756612:15><12:30>19.0940914212:30><12:45>19.6136913312:45><13:00>19.8551864613:00><13:15>19.2843551613:15><13:30>19.9870624513:30><13:45>20.9655647313:45><14:00>20.3592338614:00><14:15>20.4753112814:15><14:30>21.1062011714:30><14:45>21.4794731114:45><15:00>20.8583831815:00><15:15>19.9166259815:15><15:30>20.2700614915:30><15:45>20.7867107415:45><16:00>22.27886216:00><16:15>20.8260078416:15><16:30>19.8861446416:30><16:45>21.4484767916:45><17:00>20.6674575817:00><17:15>21.9170303317:15><17:30>24.1317577417:30><17:45>21.6538467417:45><18:00>22.5377101918:00><18:15>23.2127132418:15><18:30>21.6851692218:30><18:45>20.4207096118:45><19:00>19.671926519:00><19:15>19.0513515519:15><19:30>18.4065933219:30><19:45>17.8640232119:45><20:00>17.4590835620:00><20:15>16.9425449420:15><20:30>16.4554939320:30><20:45>15.8462133420:45><21:00>15.3152103421:00><21:15>14.9767570521:15><21:30>14.678596521:30><21:45>14.7953720121:45><22:00>14.6470289222:00><22:15>14.3081579222:15><22:30>13.9200115222:30><22:45>13.5674552922:45><23:00>13.3708419823:00><23:15>13.3635997823:15><23:30>13.2592678123:30><23:45>13.0282049223:45>
2010-08-11T00:00:0096<00:00>12.9011497500:00><00:15>12.783028600:15><00:30>12.6768531800:30><00:45>12.6222553300:45><01:00>12.5555553401:00><01:15>12.4997873301:15><01:30>12.2962970701:30><01:45>11.9533681901:45><02:00>11.8385620102:00><02:15>11.9082040802:15><02:30>11.9251356102:30><02:45>11.8058500302:45><03:00>11.5693397503:00><03:15>11.4298114803:15><03:30>11.3586378103:30><03:45>11.0875778203:45><04:00>10.9562826204:00><04:15>10.9818420404:15><04:30>11.0732212104:30><04:45>11.0415201204:45><05:00>11.0882644705:00><05:15>11.0830631305:15><05:30>10.986658105:30><05:45>10.914087305:45><06:00>10.7743625606:00><06:15>10.931517606:15><06:30>11.018595706:30><06:45>11.2073049506:45><07:00>11.4959535607:00><07:15>11.6592559807:15><07:30>11.9531974807:30><07:45>12.3669424107:45><08:00>12.7984485608:00><08:15>13.4310388608:15><08:30>13.7699441908:30><08:45>14.4694261608:45><09:00>14.859311109:00><09:15>15.1896867809:15><09:30>15.6739664109:30><09:45>15.903460509:45><10:00>16.1399211910:00><10:15>16.5247135210:15><10:30>17.1528053310:30><10:45>17.6625614210:45><11:00>18.086923611:00><11:15>18.4519233711:15><11:30>18.9096679711:30><11:45>19.0083732611:45><12:00>18.1733512912:00><12:15>18.760097512:15><12:30>18.9021072412:30><12:45>18.9467430112:45><13:00>18.9062805213:00><13:15>19.7974567413:15><13:30>19.5975952113:30><13:45>18.8073806813:45><14:00>19.2240753214:00><14:15>19.6309051514:15><14:30>20.4281578114:30><14:45>20.836431514:45><15:00>20.5945148515:00><15:15>20.278837215:15><15:30>19.3412456515:30><15:45>19.8663883215:45><16:00>20.1579246516:00><16:15>20.2852153816:15><16:30>20.7699966416:30><16:45>20.5398960116:45><17:00>19.8070106517:00><17:15>15.2459030217:15><17:30>14.4543180517:30><17:45>14.5155229617:45><18:00>15.6780300118:00><18:15>16.6809005718:15><18:30>17.178596518:30><18:45>18.7070026418:45><19:00>18.4238395719:00><19:15>18.1467895519:15><19:30>18.048328419:30><19:45>17.530782719:45><20:00>17.0700740820:00><20:15>16.5308208520:15><20:30>16.155860920:30><20:45>15.7354631420:45><21:00>15.2650556621:00><21:15>14.9931793221:15><21:30>14.8504161821:30><21:45>14.6608400321:45><22:00>14.3556070322:00><22:15>14.3166656522:15><22:30>14.3641185822:30><22:45>14.1372499522:45><23:00>13.7888946523:00><23:15>13.4999914223:15><23:30>13.3828811623:30><23:45>13.5181484223:45>
2010-08-12T00:00:0096<00:00>13.4767265300:00><00:15>13.3373422600:15><00:30>13.1237134900:30><00:45>13.0248546600:45><01:00>13.3558692901:00><01:15>13.4248313901:15><01:30>13.5492620501:30><01:45>13.3769044901:45><02:00>13.3166942602:00><02:15>13.4447355302:15><02:30>13.5450487102:30><02:45>13.5807275802:45><03:00>13.6246061303:00><03:15>13.6686496703:15><03:30>13.6802158403:30><03:45>13.6302595103:45><04:00>13.5594921104:00><04:15>13.5212278404:15><04:30>13.4572334304:30><04:45>13.232299804:45><05:00>13.259914405:00><05:15>13.3630399705:15><05:30>13.4036464705:30><05:45>13.4042873405:45><06:00>13.4345388406:00><06:15>13.4962053306:15><06:30>13.596059806:30><06:45>13.8265619306:45><07:00>13.9776315707:00><07:15>14.198569307:15><07:30>14.1629581507:30><07:45>14.5777959807:45><08:00>14.8249759708:00><08:15>14.9504013108:15><08:30>15.0219278308:30><08:45>15.2740669308:45><09:00>15.4664936109:00><09:15>15.7006578409:15><09:30>15.7222108809:30><09:45>15.5100774809:45><10:00>15.4289550810:00><10:15>15.7476396610:15><10:30>15.9956893910:30><10:45>16.1023750310:45><11:00>16.5385875711:00><11:15>16.2450733211:15><11:30>16.4645557411:30><11:45>17.1149082211:45><12:00>16.9564857512:00><12:15>16.5244522112:15><12:30>16.9542846712:30><12:45>17.1407890312:45><13:00>17.3279609713:00><13:15>17.6688461313:15><13:30>16.331447613:30><13:45>16.6010894813:45><14:00>17.2813873314:00><14:15>16.3564147914:15><14:30>16.7766361214:30><14:45>18.1644363414:45><15:00>17.3074092915:00><15:15>17.1876792915:15><15:30>17.0869026215:30><15:45>17.811462415:45><16:00>17.541372316:00><16:15>17.2120056216:15><16:30>17.4541664116:30><16:45>17.1308631916:45><17:00>17.2001342817:00><17:15>17.0812778517:15><17:30>17.5648078917:30><17:45>17.0000400517:45><18:00>16.7526664718:00><18:15>16.6914367718:15><18:30>16.738580718:30><18:45>17.114099518:45><19:00>16.6424217219:00><19:15>16.3534164419:15><19:30>16.1446876519:30><19:45>15.8346099919:45><20:00>15.5744724320:00><20:15>15.411571520:15><20:30>15.2830171620:30><20:45>15.225498220:45><21:00>15.1555662221:00><21:15>15.0389432921:15><21:30>14.9681329721:30><21:45>14.7686853421:45><22:00>14.6253118522:00><22:15>14.5814666722:15><22:30>14.5744781522:30><22:45>14.4042301222:45><23:00>14.230533623:00><23:15>13.9890289323:15><23:30>13.950074223:30><23:45>13.8641786623:45>
2010-08-13T00:00:0096<00:00>13.7751913100:00><00:15>13.7006835900:15><00:30>13.6599025700:30><00:45>13.6550064100:45><01:00>13.6197004301:00><01:15>13.4665832501:15><01:30>13.01990701:30><01:45>12.6480627101:45><02:00>12.4205312702:00><02:15>12.1857223502:15><02:30>11.9938707402:30><02:45>11.7889518702:45><03:00>11.6613378503:00><03:15>11.4638166403:15><03:30>11.3674297303:30><03:45>11.3075180103:45><04:00>11.3057327304:00><04:15>11.3400268604:15><04:30>11.3093738604:30><04:45>11.2366380704:45><05:00>11.1729793505:00><05:15>11.1295146905:15><05:30>11.0890493405:30><05:45>11.192730905:45><06:00>11.4319982506:00><06:15>11.4277076706:15><06:30>11.4641971606:30><06:45>11.5629720706:45><07:00>11.8176851307:00><07:15>12.3652887307:15><07:30>12.9409923607:30><07:45>13.4747066507:45><08:00>13.7961225508:00><08:15>14.0381698608:15><08:30>14.0912685408:30><08:45>14.1106996508:45><09:00>14.4799833309:00><09:15>15.2271232609:15><09:30>15.4679994609:30><09:45>15.6862182609:45><10:00>16.1505222310:00><10:15>16.4563980110:15><10:30>16.6015090910:30><10:45>17.2373466510:45><11:00>17.5563201911:00><11:15>17.3197059611:15><11:30>17.4066810611:30><11:45>17.9038085911:45><12:00>17.9043331112:00><12:15>18.2381877912:15><12:30>18.1704254212:30><12:45>18.039167412:45><13:00>18.1966400113:00><13:15>18.6713199613:15><13:30>19.3688945813:30><13:45>19.8207225813:45><14:00>20.2092227914:00><14:15>20.8975906414:15><14:30>19.6762638114:30><14:45>19.2973270414:45><15:00>19.0000305215:00><15:15>20.0935325615:15><15:30>20.7702865615:30><15:45>19.9234008815:45><16:00>19.7236766816:00><16:15>19.9401130716:15><16:30>20.5823745716:30><16:45>20.4116001116:45><17:00>21.667072317:00><17:15>20.8975353217:15><17:30>22.2082672117:30><17:45>21.4666175817:45><18:00>19.335573218:00><18:15>20.3803844518:15><18:30>19.3084163718:30><18:45>18.7915077218:45><19:00>18.5620403319:00><19:15>17.9234676419:15><19:30>17.6902885419:30><19:45>17.0389289919:45><20:00>16.3395614620:00><20:15>15.9974212620:15><20:30>15.503139520:30><20:45>15.2305498120:45><21:00>14.9178285621:00><21:15>14.6154670721:15><21:30>14.2079544121:30><21:45>13.8001203521:45><22:00>13.5305252122:00><22:15>13.1904363622:15><22:30>12.8529901522:30><22:45>12.535338422:45><23:00>12.2229251923:00><23:15>11.983401323:15><23:30>11.7891273523:30><23:45>11.5798177723:45>
2010-08-14T00:00:0096<00:00>11.3899726900:00><00:15>11.2165288900:15><00:30>11.0941991800:30><00:45>11.0893049200:45><01:00>10.9218006101:00><01:15>10.8714609101:15><01:30>10.7848005301:30><01:45>10.6980171201:45><02:00>10.6236152602:00><02:15>10.5881338102:15><02:30>10.6018123602:30><02:45>10.6458625802:45><03:00>10.7322368603:00><03:15>10.7415723803:15><03:30>10.6850194903:30><03:45>10.5708389303:45><04:00>10.4654140504:00><04:15>10.3520460104:15><04:30>10.1759109504:30><04:45>10.0377721804:45><05:00>10.0280361205:00><05:15>9.99718856805:15><05:30>9.89796447805:30><05:45>9.76908302305:45><06:00>9.72849941306:00><06:15>9.79237365706:15><06:30>10.0677585606:30><06:45>10.4312295906:45><07:00>10.9823055307:00><07:15>11.4671745307:15><07:30>11.8998832707:30><07:45>12.3800592407:45><08:00>12.8089332608:00><08:15>13.3530635808:15><08:30>13.8934717208:30><08:45>14.3007831608:45><09:00>14.7210636109:00><09:15>15.0228195209:15><09:30>15.8485984809:30><09:45>16.4011688209:45><10:00>16.7982006110:00><10:15>16.8524494210:15><10:30>16.9428443910:30><10:45>17.0818538710:45><11:00>17.8508701311:00><11:15>18.1517639211:15><11:30>17.9854564711:30><11:45>18.1128692611:45><12:00>18.1519432112:00><12:15>18.3822593712:15><12:30>18.657211312:30><12:45>18.9168090812:45><13:00>19.4384441413:00><13:15>19.5649528513:15><13:30>20.1297454813:30><13:45>20.6989326513:45><14:00>21.3945484214:00><14:15>21.5038566614:15><14:30>21.9736862214:30><14:45>22.115318314:45><15:00>22.5674438515:00><15:15>23.6085567515:15><15:30>23.7378139515:30><15:45>24.1042633115:45><16:00>24.614410416:00><16:15>24.9502487216:15><16:30>25.0477027916:30><16:45>25.5865478516:45><17:00>25.9958000217:00><17:15>25.5950202917:15><17:30>24.1885662117:30><17:45>22.9129905717:45><18:00>21.5329093918:00><18:15>20.2653675118:15><18:30>18.8518333418:30><18:45>17.474018118:45><19:00>17.105560319:00><19:15>16.8810691819:15><19:30>16.6159362819:30><19:45>16.3563957219:45><20:00>15.9639377620:00><20:15>15.6406879420:15><20:30>15.200115220:30><20:45>14.8689432120:45><21:00>14.5632448221:00><21:15>14.3575677921:15><21:30>14.2811756121:30><21:45>14.1830539721:45><22:00>14.010614422:00><22:15>13.949503922:15><22:30>13.8373956722:30><22:45>13.7003488522:45><23:00>13.5166740423:00><23:15>13.4271936423:15><23:30>13.4588651723:30><23:45>13.4839954423:45>
2010-08-15T00:00:0096<00:00>13.4867010100:00><00:15>13.457913400:15><00:30>13.419810300:30><00:45>13.5254449800:45><01:00>13.8478813201:00><01:15>13.9017419801:15><01:30>13.8244180701:30><01:45>13.9988918301:45><02:00>14.2056684502:00><02:15>14.3409147302:15><02:30>14.4340763102:30><02:45>14.4236364402:45><03:00>14.2275762603:00><03:15>13.8947038703:15><03:30>13.6479358703:30><03:45>13.4639167803:45><04:00>13.3367128404:00><04:15>13.2909431504:15><04:30>13.3220968204:30><04:45>13.3095521904:45><05:00>13.027746205:00><05:15>12.9597291905:15><05:30>12.8997974405:30><05:45>13.0115909605:45><06:00>12.8170728706:00><06:15>12.7835149806:15><06:30>12.8697204606:30><06:45>13.0562858606:45><07:00>13.3659553507:00><07:15>13.7064199407:15><07:30>14.0556011207:30><07:45>14.3922948807:45><08:00>15.0752153408:00><08:15>15.9077138908:15><08:30>16.8678970308:30><08:45>17.0153236408:45><09:00>16.6567573509:00><09:15>16.7124576609:15><09:30>16.899007809:30><09:45>18.3313102709:45><10:00>18.783325210:00><10:15>18.5815105410:15><10:30>18.3832073210:30><10:45>19.0661468510:45><11:00>19.3820629111:00><11:15>19.066419611:15><11:30>19.3010578211:30><11:45>19.4310951211:45><12:00>19.9804744712:00><12:15>19.9548244512:15><12:30>19.5878620112:30><12:45>19.6444721212:45><13:00>20.1155357413:00><13:15>20.1313686413:15><13:30>20.5062370313:30><13:45>21.6316032413:45><14:00>23.0475425714:00><14:15>23.8251571714:15><14:30>24.1680622114:30><14:45>25.5399284414:45><15:00>26.338922515:00><15:15>27.4333381715:15><15:30>27.2190742515:30><15:45>25.2953929915:45><16:00>25.8464412716:00><16:15>25.6689395916:15><16:30>26.2168464716:30><16:45>26.9376697516:45><17:00>26.1347808817:00><17:15>26.7824459117:15><17:30>27.9504413617:30><17:45>28.0308551817:45><18:00>28.6017665918:00><18:15>27.8750877418:15><18:30>26.2056522418:30><18:45>22.9962253618:45><19:00>21.1486339619:00><19:15>20.2112541219:15><19:30>19.5118427319:30><19:45>19.0337047619:45><20:00>18.6111793520:00><20:15>18.2709922820:15><20:30>17.7307186120:30><20:45>17.2972335820:45><21:00>16.9788570421:00><21:15>16.753841421:15><21:30>16.6381683421:30><21:45>16.5876827221:45><22:00>16.4690456422:00><22:15>16.5868854522:15><22:30>16.9554309822:30><22:45>17.0817680422:45><23:00>16.9370765723:00><23:15>17.0782451623:15><23:30>17.2339801823:30><23:45>17.2600898723:45>
2010-08-16T00:00:0096<00:00>17.1516437500:00><00:15>16.9316215500:15><00:30>16.9459152200:30><00:45>16.925016400:45><01:00>16.7124786401:00><01:15>16.4606552101:15><01:30>16.3010234801:30><01:45>16.1057090801:45><02:00>15.9971427902:00><02:15>16.0324840502:15><02:30>15.8801574702:30><02:45>15.7744293202:45><03:00>15.6441106803:00><03:15>15.3614177703:15><03:30>14.9610090303:30><03:45>14.6077003503:45><04:00>14.4545803104:00><04:15>14.1715755504:15><04:30>13.9141330704:30><04:45>13.7324352304:45><05:00>13.501076705:00><05:15>13.2982654605:15><05:30>13.2406988105:30><05:45>13.1999969505:45><06:00>13.2088336906:00><06:15>13.3137884106:15><06:30>13.4937772806:30><06:45>13.7212629306:45><07:00>14.0347061207:00><07:15>14.464805607:15><07:30>14.850382807:30><07:45>15.0074806207:45><08:00>15.2041578308:00><08:15>15.4534673708:15><08:30>15.8437967308:30><08:45>15.9581375108:45><09:00>15.6041669809:00><09:15>15.5176439309:15><09:30>15.8089904809:30><09:45>15.8282518409:45><10:00>16.2276458710:00><10:15>17.0106735210:15><10:30>17.4316368110:30><10:45>17.8723602310:45><11:00>18.2542324111:00><11:15>18.2221221911:15><11:30>18.4396076211:30><11:45>18.6298160611:45><12:00>18.8735122712:00><12:15>18.865112312:15><12:30>18.829578412:30><12:45>19.1264686612:45><13:00>18.7598972313:00><13:15>18.9164733913:15><13:30>19.0024986313:30><13:45>18.8434734313:45><14:00>19.0882549314:00><14:15>19.069923414:15><14:30>19.0756645214:30><14:45>18.9285240214:45><15:00>19.0019702915:00><15:15>18.970851915:15><15:30>19.1692886415:30><15:45>19.5369396215:45><16:00>19.5143909516:00><16:15>18.9557170916:15><16:30>18.2871093816:30><16:45>17.9820404116:45><17:00>18.1635894817:00><17:15>17.6951198617:15><17:30>16.0541973117:30><17:45>14.89824217:45><18:00>14.8325481418:00><18:15>14.9524831818:15><18:30>14.8097248118:30><18:45>14.4598960918:45><19:00>14.4758434319:00><19:15>14.5265159619:15><19:30>14.6580600719:30><19:45>14.6942815819:45><20:00>14.6904411320:00><20:15>14.6940717720:15><20:30>14.55533620:30><20:45>14.5231590320:45><21:00>14.5066032421:00><21:15>14.5552272821:15><21:30>14.5848455421:30><21:45>14.5383186321:45><22:00>14.4992446922:00><22:15>14.447908422:15><22:30>14.5066722:30><22:45>14.6040191722:45><23:00>14.6749181723:00><23:15>14.6698131623:15><23:30>14.7338323623:30><23:45>14.8442802423:45>
2010-08-17T00:00:0096<00:00>14.9091777800:00><00:15>14.9413328200:15><00:30>15.062732700:30><00:45>15.0881729100:45><01:00>15.1726684601:00><01:15>15.2689752601:15><01:30>15.3466968501:30><01:45>15.5053453401:45><02:00>15.7613468202:00><02:15>15.8832292602:15><02:30>15.9116458902:30><02:45>15.9390630702:45><03:00>15.9072303803:00><03:15>15.8726482403:15><03:30>15.908495903:30><03:45>15.9497671103:45><04:00>15.9537210504:00><04:15>15.9724969904:15><04:30>15.9773712204:30><04:45>16.0239849104:45><05:00>16.0121688805:00><05:15>15.9322748205:15><05:30>15.7829675705:30><05:45>15.6707801805:45><06:00>15.7058248506:00><06:15>15.3670711506:15><06:30>14.8928632706:30><06:45>14.676183706:45><07:00>14.4179506307:00><07:15>14.4621887207:15><07:30>14.3379554707:30><07:45>14.5665082907:45><08:00>14.6354169808:00><08:15>14.7019176508:15><08:30>15.078188908:30><08:45>14.9205827708:45><09:00>14.9397611609:00><09:15>14.9359102209:15><09:30>15.3108415609:30><09:45>15.6164417309:45><10:00>16.2329883610:00><10:15>16.2797412910:15><10:30>16.5328693410:30><10:45>16.6843204510:45><11:00>17.0828456911:00><11:15>17.3885536211:15><11:30>17.9591636711:30><11:45>18.1724834411:45><12:00>18.0969467212:00><12:15>18.3645305612:15><12:30>19.2104415912:30><12:45>18.7213821412:45><13:00>19.3015346513:00><13:15>19.504360213:15><13:30>19.4888114913:30><13:45>19.630035413:45><14:00>19.7737121614:00><14:15>19.7576503814:15><14:30>20.4426193214:30><14:45>19.4794158914:45><15:00>18.7281169915:00><15:15>18.8383235915:15><15:30>18.1259994515:30><15:45>18.9006481215:45><16:00>20.9197940816:00><16:15>19.525409716:15><16:30>19.4722366316:30><16:45>21.7438583416:45><17:00>21.5422096317:00><17:15>21.4784469617:15><17:30>20.1993732517:30><17:45>18.8638668117:45><18:00>18.1019096418:00><18:15>17.4487419118:15><18:30>17.3109474218:30><18:45>17.1875991818:45><19:00>16.9850902619:00><19:15>16.7341060619:15><19:30>16.5445880919:30><19:45>16.4583854719:45><20:00>16.3192558320:00><20:15>16.0567340920:15><20:30>15.8467140220:30><20:45>15.7149553320:45><21:00>15.6843175921:00><21:15>15.7030477521:15><21:30>15.731713321:30><21:45>15.6884384221:45><22:00>15.6523122822:00><22:15>15.5740213422:15><22:30>15.4590330122:30><22:45>15.3939609522:45><23:00>15.2991867123:00><23:15>15.1935596523:15><23:30>15.0735073123:30><23:45>14.9995698923:45>
2010-08-18T00:00:0096<00:00>14.9428682300:00><00:15>14.8081893900:15><00:30>14.6662197100:30><00:45>14.484531400:45><01:00>14.2370843901:00><01:15>13.9238777201:15><01:30>13.770543101:30><01:45>13.500156401:45><02:00>13.2271499602:00><02:15>12.9944992102:15><02:30>12.800767902:30><02:45>13.0163621902:45><03:00>12.9558849303:00><03:15>12.8853788403:15><03:30>12.9245243103:30><03:45>12.9719610203:45><04:00>12.9979591404:00><04:15>13.2111215604:15><04:30>13.1605577504:30><04:45>12.912427904:45><05:00>12.8411788905:00><05:15>12.8435411505:15><05:30>12.821934705:30><05:45>12.8229093605:45><06:00>12.9950084706:00><06:15>13.2357244506:15><06:30>13.2395191206:30><06:45>13.3523492806:45><07:00>13.743393907:00><07:15>13.9315414407:15><07:30>14.1047124907:30><07:45>14.2453041107:45><08:00>14.3911752708:00><08:15>14.50487908:15><08:30>14.6249628108:30><08:45>14.9032173208:45><09:00>15.0983457609:00><09:15>15.1239385609:15><09:30>15.24915609:30><09:45>15.8193521509:45><10:00>15.9774770710:00><10:15>16.5720329310:15><10:30>16.171043410:30><10:45>17.0863342310:45><11:00>17.3868217511:00><11:15>16.7239208211:15><11:30>17.9968700411:30><11:45>18.5406703911:45><12:00>17.6271629312:00><12:15>17.7576923412:15><12:30>18.5061874412:30><12:45>18.8698654212:45><13:00>19.3081436213:00><13:15>16.6595516213:15><13:30>17.2259120913:30><13:45>17.1380176513:45><14:00>17.7837009414:00><14:15>19.3688430814:15><14:30>20.3129577614:30><14:45>18.9376506814:45><15:00>14.895114915:00><15:15>15.8550367415:15><15:30>15.4177236615:30><15:45>16.9918823215:45><16:00>21.6437473316:00><16:15>19.4666423816:15><16:30>18.351459516:30><16:45>17.8807525616:45><17:00>14.6006259917:00><17:15>15.8290710417:15><17:30>16.6825294517:30><17:45>15.7383146317:45><18:00>16.0409183518:00><18:15>18.960548418:15><18:30>18.6236591318:30><18:45>17.4548625918:45><19:00>16.8035221119:00><19:15>16.2039375319:15><19:30>15.688720719:30><19:45>15.3567504919:45><20:00>15.1936950720:00><20:15>14.9600248320:15><20:30>14.6744804420:30><20:45>14.4534978920:45><21:00>14.2488012321:00><21:15>14.1680574421:15><21:30>14.0542650221:30><21:45>13.9691753421:45><22:00>13.8738527322:00><22:15>13.7649688722:15><22:30>13.6132135422:30><22:45>13.4951515222:45><23:00>13.504619623:00><23:15>13.5369968423:15><23:30>13.4684314723:30><23:45>13.5086755823:45>
2010-08-19T00:00:0096<00:00>13.5312128100:00><00:15>13.5947933200:15><00:30>13.5453081100:30><00:45>13.5682048800:45><01:00>13.5510444601:00><01:15>13.5095481901:15><01:30>13.5757961301:30><01:45>13.5929851501:45><02:00>13.5861148802:00><02:15>13.541839602:15><02:30>13.4685869202:30><02:45>13.4152927402:45><03:00>13.313329703:00><03:15>13.4325313603:15><03:30>13.5064687703:30><03:45>13.3400678603:45><04:00>13.2706136704:00><04:15>13.2445793204:15><04:30>13.2148389804:30><04:45>13.2720422704:45><05:00>13.2399568605:00><05:15>13.208275805:15><05:30>13.0200529105:30><05:45>12.9847183205:45><06:00>13.0744180706:00><06:15>13.1339006406:15><06:30>13.1371612506:30><06:45>13.28886706:45><07:00>13.3660955407:00><07:15>13.7713899607:15><07:30>14.0453033407:30><07:45>14.2955493907:45><08:00>14.7774543808:00><08:15>14.8354330108:15><08:30>15.2346210508:30><08:45>15.9444932908:45><09:00>15.871249209:00><09:15>15.8316354809:15><09:30>16.5708141309:30><09:45>17.2613964109:45><10:00>17.5018768310:00><10:15>17.8497924810:15><10:30>18.1679019910:30><10:45>18.2921276110:45><11:00>18.6223754911:00><11:15>19.1269340511:15><11:30>20.1912498511:30><11:45>20.6248855611:45><12:00>20.1522293112:00><12:15>20.1717491212:15><12:30>19.6584358212:30><12:45>19.1592178312:45><13:00>18.9921474513:00><13:15>18.5114402813:15><13:30>17.8958721213:30><13:45>18.2097454113:45><14:00>17.532209414:00><14:15>16.8129749314:15><14:30>16.5017795614:30><14:45>15.8532028214:45><15:00>15.3275270515:00><15:15>15.3185348515:15><15:30>15.5071229915:30><15:45>15.5533657115:45><16:00>15.388119716:00><16:15>15.2530260116:15><16:30>14.9922151616:30><16:45>14.7525224716:45><17:00>14.6916103417:00><17:15>14.6289997117:15><17:30>14.6110887517:30><17:45>14.569989217:45><18:00>14.5994510718:00><18:15>14.5826196718:15><18:30>14.6284227418:30><18:45>14.7855663318:45><19:00>15.0006685319:00><19:15>15.1544876119:15><19:30>15.5068817119:30><19:45>15.7953958519:45><20:00>15.9331903520:00><20:15>15.9588069920:15><20:30>15.9754791320:30><20:45>16.0987815920:45><21:00>16.1201515221:00><21:15>16.3371124321:15><21:30>16.6316337621:30><21:45>16.7185192121:45><22:00>16.7270507822:00><22:15>16.7912921922:15><22:30>16.9288902322:30><22:45>17.0918483722:45><23:00>17.0833225323:00><23:15>17.0001087223:15><23:30>16.8321800223:30><23:45>16.6769256623:45>
2010-08-20T00:00:0096<00:00>16.5748863200:00><00:15>16.5525741600:15><00:30>16.3883113900:30><00:45>16.9621124300:45><01:00>17.7582225801:00><01:15>18.3920421601:15><01:30>18.7779903401:30><01:45>18.9419231401:45><02:00>18.9212322202:00><02:15>18.8708839402:15><02:30>18.816419602:30><02:45>19.0216579402:45><03:00>19.1759910603:00><03:15>19.1203880303:15><03:30>18.6100463903:30><03:45>18.0880203203:45><04:00>17.8730945604:00><04:15>17.8199405704:15><04:30>18.7899608604:30><04:45>19.6654624904:45><05:00>20.0447235105:00><05:15>20.1499824505:15><05:30>20.2644901305:30><05:45>20.1846389805:45><06:00>20.1847343406:00><06:15>20.1763114906:15><06:30>20.2892761206:30><06:45>20.4081745106:45><07:00>20.6081275907:00><07:15>20.5780048407:15><07:30>20.8210334807:30><07:45>21.0224914607:45><08:00>21.1377105708:00><08:15>21.4677257508:15><08:30>22.043605808:30><08:45>21.7629051208:45><09:00>22.4230899809:00><09:15>22.1272754709:15><09:30>21.941446309:30><09:45>22.0583763109:45><10:00>22.5694980610:00><10:15>22.5182056410:15><10:30>22.7816009510:30><10:45>23.013471610:45><11:00>22.3138122611:00><11:15>16.8407268511:15><11:30>16.3549823811:30><11:45>16.7207565311:45><12:00>17.0772495312:00><12:15>17.7314662912:15><12:30>19.7244396212:30><12:45>19.8381061612:45><13:00>20.2493057313:00><13:15>20.7509479513:15><13:30>21.1325683613:30><13:45>21.478637713:45><14:00>21.4654159514:00><14:15>21.9489612614:15><14:30>22.7055206314:30><14:45>23.4049625414:45><15:00>23.4076328315:00><15:15>23.7223072115:15><15:30>24.0687828115:30><15:45>23.2012634315:45><16:00>24.0014553116:00><16:15>25.0035858216:15><16:30>24.9437637316:30><16:45>22.7576255816:45><17:00>23.0085258517:00><17:15>22.6576690717:15><17:30>22.6319141417:30><17:45>21.916164417:45><18:00>22.4699630718:00><18:15>22.2120952618:15><18:30>22.3278598818:30><18:45>21.7397232118:45><19:00>21.0374412519:00><19:15>20.1132106819:15><19:30>19.539970419:30><19:45>18.9771213519:45><20:00>18.5346450820:00><20:15>18.108518620:15><20:30>17.7239837620:30><20:45>17.3600578320:45><21:00>16.9827079821:00><21:15>16.6983451821:15><21:30>16.3559379621:30><21:45>16.0318088521:45><22:00>15.5566339522:00><22:15>15.3737001422:15><22:30>15.1210861222:30><22:45>14.7088756622:45><23:00>14.7769107823:00><23:15>14.5567855823:15><23:30>14.25979923:30><23:45>14.0894269923:45>
2010-08-21T00:00:0096<00:00>13.7811136200:00><00:15>13.5185565900:15><00:30>13.3266258200:30><00:45>13.3320198100:45><01:00>13.45958901:00><01:15>13.5772066101:15><01:30>13.6120147701:30><01:45>13.9121046101:45><02:00>14.1665639902:00><02:15>14.153213502:15><02:30>14.1313095102:30><02:45>14.0963506702:45><03:00>14.1518640503:00><03:15>14.4114332203:15><03:30>14.5627040903:30><03:45>14.7070846603:45><04:00>14.7512960404:00><04:15>14.7610263804:15><04:30>14.7637023904:30><04:45>14.843762404:45><05:00>14.8520669905:00><05:15>14.8201675405:15><05:30>14.749442105:30><05:45>14.7232627905:45><06:00>14.6852607706:00><06:15>14.6676120806:15><06:30>14.7956247306:30><06:45>14.8958139406:45><07:00>15.0054712307:00><07:15>15.1000871707:15><07:30>15.4612493507:30><07:45>15.8409900707:45><08:00>15.7927188908:00><08:15>15.918708808:15><08:30>15.9135513308:30><08:45>16.2111072508:45><09:00>16.2078342409:00><09:15>16.6749858909:15><09:30>17.2248973809:30><09:45>17.8302040109:45><10:00>18.282133110:00><10:15>18.5824394210:15><10:30>18.7414131210:30><10:45>19.1975212110:45><11:00>19.1482486711:00><11:15>18.6334514611:15><11:30>20.3476314511:30><11:45>20.1728935211:45><12:00>19.8017063112:00><12:15>19.3713512412:15><12:30>19.3512935612:30><12:45>20.8299922912:45><13:00>21.3330135313:00><13:15>20.8778839113:15><13:30>21.3484687813:30><13:45>19.7445907613:45><14:00>18.4791221614:00><14:15>18.8757553114:15><14:30>20.2347793614:30><14:45>22.9394054414:45><15:00>22.9043788915:00><15:15>21.4475002315:15><15:30>20.6250534115:30><15:45>20.7926750215:45><16:00>20.7576103216:00><16:15>20.7603683516:15><16:30>21.5468540216:30><16:45>23.0423202516:45><17:00>24.6131076817:00><17:15>21.6831531517:15><17:30>23.2895679517:30><17:45>23.1835594217:45><18:00>23.4259395618:00><18:15>21.4403610218:15><18:30>20.7066307118:30><18:45>20.2176551818:45><19:00>19.3196201319:00><19:15>18.3183193219:15><19:30>17.6960582719:30><19:45>17.5604305319:45><20:00>17.4837150620:00><20:15>17.0010223420:15><20:30>16.7449989320:30><20:45>16.5782833120:45><21:00>16.4290809621:00><21:15>16.1528663621:15><21:30>15.8282680521:30><21:45>15.6449594521:45><22:00>15.4493331922:00><22:15>15.2601423322:15><22:30>15.1525249522:30><22:45>15.0551967622:45><23:00>14.9261522323:00><23:15>14.7750520723:15><23:30>14.7179908823:30><23:45>14.6898660723:45>
2010-08-22T00:00:0096<00:00>14.6529445600:00><00:15>14.4982967400:15><00:30>14.4166908300:30><00:45>14.2412452700:45><01:00>14.2614889101:00><01:15>14.2096958201:15><01:30>14.2395601301:30><01:45>14.2209997201:45><02:00>14.1520547902:00><02:15>14.2232580202:15><02:30>14.1423845302:30><02:45>14.0526180302:45><03:00>14.0313882803:00><03:15>14.1799745603:15><03:30>14.0348167403:30><03:45>13.9027872103:45><04:00>13.9612026204:00><04:15>13.8716831204:15><04:30>14.0398979204:30><04:45>14.0472822204:45><05:00>13.8033523605:00><05:15>13.6457719805:15><05:30>13.6902675605:30><05:45>13.6920452105:45><06:00>13.7839851406:00><06:15>14.1543264406:15><06:30>14.3156566606:30><06:45>14.5324354206:45><07:00>14.7931270607:00><07:15>14.7891378407:15><07:30>14.8785905807:30><07:45>15.0949029907:45><08:00>15.3802585608:00><08:15>15.6230993308:15><08:30>15.8133716608:30><08:45>16.1683540308:45><09:00>16.3384571109:00><09:15>16.4979152709:15><09:30>16.739099509:30><09:45>17.1742439309:45><10:00>17.6040992710:00><10:15>18.0740280210:15><10:30>17.5596141810:30><10:45>18.7255382510:45><11:00>18.0127468111:00><11:15>18.4157848411:15><11:30>19.0911483811:30><11:45>19.2044582411:45><12:00>19.5029907212:00><12:15>19.6386432612:15><12:30>20.0546970412:30><12:45>20.7956886312:45><13:00>21.304843913:00><13:15>22.0079631813:15><13:30>22.2499580413:30><13:45>21.8283443513:45><14:00>20.5615234414:00><14:15>20.3221569114:15><14:30>21.2900733914:30><14:45>21.780366914:45><15:00>21.777278915:00><15:15>23.0011825615:15><15:30>23.8637275715:30><15:45>24.500364315:45><16:00>24.9994602216:00><16:15>27.3868236516:15><16:30>24.7941780116:30><16:45>23.0765190116:45><17:00>22.7908706717:00><17:15>21.483337417:15><17:30>21.5236873617:30><17:45>20.4320087417:45><18:00>19.4464912418:00><18:15>15.3873157518:15><18:30>15.3872079818:30><18:45>15.5268697718:45><19:00>15.9202823619:00><19:15>16.1989784219:15><19:30>16.3432445519:30><19:45>16.4210243219:45><20:00>16.3733520520:00><20:15>16.329448720:15><20:30>16.476900120:30><20:45>16.652511620:45><21:00>16.6200065621:00><21:15>16.5828704821:15><21:30>16.7772998821:30><21:45>16.8032283821:45><22:00>16.7702636722:00><22:15>16.7041549722:15><22:30>16.2656841322:30><22:45>14.958524722:45><23:00>14.2055416123:00><23:15>14.0487222723:15><23:30>14.0283603723:30><23:45>14.0854959523:45>
2010-08-23T00:00:0096<00:00>14.2404079400:00><00:15>14.3032655700:15><00:30>14.3147201500:30><00:45>14.2684059100:45><01:00>14.2623233801:00><01:15>14.2253675501:15><01:30>14.2283191701:30><01:45>14.2326326401:45><02:00>14.2490053202:00><02:15>14.2458648702:15><02:30>14.2394666702:30><02:45>14.3026437802:45><03:00>14.3173341803:00><03:15>14.3229875603:15><03:30>14.3059158303:30><03:45>14.214649203:45><04:00>13.9638786304:00><04:15>13.8968696604:15><04:30>13.9594306904:30><04:45>13.9000778204:45><05:00>13.6413860305:00><05:15>13.4034042405:15><05:30>13.3362550705:30><05:45>13.3727140405:45><06:00>13.4189281506:00><06:15>13.4228172306:15><06:30>13.438798906:30><06:45>13.4567966506:45><07:00>13.4343633707:00><07:15>13.4369792907:15><07:30>13.5368843107:30><07:45>13.6159248407:45><08:00>13.9256439208:00><08:15>14.1939983408:15><08:30>14.1046400108:30><08:45>14.270635608:45><09:00>14.6354484609:00><09:15>14.9071006809:15><09:30>15.2154741309:30><09:45>15.3937530509:45><10:00>15.7429685610:00><10:15>15.865565310:15><10:30>16.0205364210:30><10:45>14.8523645410:45><11:00>13.869952211:00><11:15>13.861347211:15><11:30>14.4804763811:30><11:45>15.339791311:45><12:00>14.3280849512:00><12:15>13.7778234512:15><12:30>14.9717254612:30><12:45>15.8858108512:45><13:00>16.5246467613:00><13:15>16.3994388613:15><13:30>14.4279317913:30><13:45>15.7261362113:45><14:00>13.9499187514:00><14:15>15.460665714:15><14:30>16.6315765414:30><14:45>15.5623779314:45><15:00>17.0973472615:00><15:15>18.0729923215:15><15:30>16.6333961515:30><15:45>15.9008092915:45><16:00>16.722436916:00><16:15>18.7569885316:15><16:30>17.8375644716:30><16:45>17.8201026916:45><17:00>17.0908336617:00><17:15>18.8293094617:15><17:30>19.3082866717:30><17:45>19.9886512817:45><18:00>19.2688465118:00><18:15>18.7888851218:15><18:30>16.8692607918:30><18:45>17.070779818:45><19:00>15.4206781419:00><19:15>15.3032798819:15><19:30>15.0511007319:30><19:45>14.5702228519:45><20:00>14.3358364120:00><20:15>14.0621070920:15><20:30>13.867304820:30><20:45>13.6182508520:45><21:00>13.3529844321:00><21:15>13.2054920221:15><21:30>13.0050640121:30><21:45>12.8093299921:45><22:00>12.6846942922:00><22:15>12.4856119222:15><22:30>12.3747329722:30><22:45>12.4878158622:45><23:00>12.5643529923:00><23:15>12.2473907523:15><23:30>12.0156946223:30><23:45>11.887030623:45>
2010-08-24T00:00:0096<00:00>11.8088121400:00><00:15>11.8243808700:15><00:30>11.765651700:30><00:45>11.660000800:45><01:00>11.6349964101:00><01:15>11.5035123801:15><01:30>11.4424734101:30><01:45>11.5394353901:45><02:00>11.5896797202:00><02:15>11.6479568502:15><02:30>11.6840333902:30><02:45>11.7069606802:45><03:00>11.9445495603:00><03:15>11.8220939603:15><03:30>11.9207401303:30><03:45>11.8756561303:45><04:00>11.850471504:00><04:15>11.9233045604:15><04:30>11.9941816304:30><04:45>12.0419273404:45><05:00>11.8725919705:00><05:15>11.7496986405:15><05:30>11.7139635105:30><05:45>11.6630668605:45><06:00>11.7199926406:00><06:15>11.6977014506:15><06:30>11.8642187106:30><06:45>12.0716590906:45><07:00>12.2257051507:00><07:15>12.3813314407:15><07:30>12.3883409507:30><07:45>12.06439407:45><08:00>11.5580072408:00><08:15>11.9705791508:15><08:30>12.3908977508:30><08:45>12.5500059108:45><09:00>12.7770614609:00><09:15>12.65515909:15><09:30>12.6783418709:30><09:45>12.6576528509:45><10:00>12.6716566110:00><10:15>12.7061662710:15><10:30>13.2483739910:30><10:45>14.1178121610:45><11:00>14.6689491311:00><11:15>15.4527473511:15><11:30>15.802013411:30><11:45>15.5991783111:45><12:00>15.6902103412:00><12:15>16.3458290112:15><12:30>16.1938648212:30><12:45>16.2366771712:45><13:00>16.8982181513:00><13:15>17.8334598513:15><13:30>17.9445400213:30><13:45>18.2212104813:45><14:00>18.9139537814:00><14:15>19.3365802814:15><14:30>19.8659381914:30><14:45>20.4842910814:45><15:00>20.6827220915:00><15:15>19.6381015815:15><15:30>19.5010070815:30><15:45>20.5584087415:45><16:00>19.571376816:00><16:15>19.0691757216:15><16:30>19.1082630216:30><16:45>19.5274944316:45><17:00>17.930362717:00><17:15>17.5005950917:15><17:30>16.6544036917:30><17:45>15.2214889517:45><18:00>14.688218:00><18:15>14.6150369618:15><18:30>14.716413518:30><18:45>14.4896516818:45><19:00>14.1968288419:00><19:15>14.2189636219:15><19:30>14.2523717919:30><19:45>14.2559108719:45><20:00>14.0446548520:00><20:15>13.9797315620:15><20:30>13.8163976720:30><20:45>13.3146352820:45><21:00>12.9138822621:00><21:15>12.6495180121:15><21:30>12.7385225321:30><21:45>13.1977148121:45><22:00>13.2888040522:00><22:15>12.9392976822:15><22:30>12.4830417622:30><22:45>12.24915622:45><23:00>11.983946823:00><23:15>11.4931392723:15><23:30>11.2445011123:30><23:45>10.979613323:45>
2010-08-25T00:00:0096<00:00>10.7436742800:00><00:15>10.5413370100:15><00:30>10.4249830200:30><00:45>10.2327365900:45><01:00>10.026875501:00><01:15>10.0011005401:15><01:30>9.83499622301:30><01:45>10.0465183301:45><02:00>10.1303834902:00><02:15>10.0267753602:15><02:30>9.78799152402:30><02:45>9.93910598802:45><03:00>9.95645427703:00><03:15>9.89208221403:15><03:30>9.74155044603:30><03:45>9.68207168603:45><04:00>9.5424079904:00><04:15>9.449750904:15><04:30>9.31875991804:30><04:45>8.99912071204:45><05:00>8.80738449105:00><05:15>8.83589935305:15><05:30>8.73785972605:30><05:45>8.84862613705:45><06:00>8.95158672306:00><06:15>8.89542007406:15><06:30>8.83381557506:30><06:45>9.15310764306:45><07:00>9.58530521407:00><07:15>9.98868179307:15><07:30>10.4370136307:30><07:45>10.9963769907:45><08:00>11.7283229808:00><08:15>12.2881069208:15><08:30>12.746405608:30><08:45>13.3133897808:45><09:00>13.6642942409:00><09:15>13.7380838409:15><09:30>14.1204633709:30><09:45>14.4396810509:45><10:00>15.298639310:00><10:15>15.7369003310:15><10:30>16.2257919310:30><10:45>16.2774295810:45><11:00>16.4649906211:00><11:15>16.5833129911:15><11:30>16.8532409711:30><11:45>16.473342911:45><12:00>16.767103212:00><12:15>16.7482814812:15><12:30>16.7207355512:30><12:45>16.870977412:45><13:00>17.0955123913:00><13:15>16.9553432513:15><13:30>16.8386154213:30><13:45>17.2063922913:45><14:00>17.1592807814:00><14:15>17.7122383114:15><14:30>17.1663169914:30><14:45>18.6494770114:45><15:00>19.0056896215:00><15:15>19.3944511415:15><15:30>18.4917831415:30><15:45>18.0927581815:45><16:00>18.4542293516:00><16:15>18.3188209516:15><16:30>17.7692985516:30><16:45>17.4137077316:45><17:00>17.04378717:00><17:15>17.4390983617:15><17:30>18.2655639617:30><17:45>18.5877361317:45><18:00>18.5106105818:00><18:15>18.2644100218:15><18:30>17.041839618:30><18:45>15.1562051818:45><19:00>14.483207719:00><19:15>14.1602697419:15><19:30>13.8161668819:30><19:45>13.4286022219:45><20:00>13.0685520220:00><20:15>12.6273403220:15><20:30>12.233882920:30><20:45>12.0286445620:45><21:00>11.7791500121:00><21:15>11.7273454721:15><21:30>11.6624355321:30><21:45>11.5012226121:45><22:00>11.3149032622:00><22:15>11.2448701922:15><22:30>11.1021585522:30><22:45>11.0556335422:45><23:00>11.125829723:00><23:15>11.156171823:15><23:30>11.473007223:30><23:45>11.9706649823:45>
2010-08-26T00:00:0096<00:00>12.442092900:00><00:15>12.5774335900:15><00:30>12.3722610500:30><00:45>12.276655200:45><01:00>12.0734348301:00><01:15>11.9856576901:15><01:30>11.9164600401:30><01:45>12.163191801:45><02:00>12.3988189702:00><02:15>12.4261817902:15><02:30>12.1245784802:30><02:45>12.0087499602:45><03:00>12.233673103:00><03:15>12.3611812603:15><03:30>12.1841430703:30><03:45>12.1636180903:45><04:00>12.4409418104:00><04:15>12.4700708404:15><04:30>12.431581504:30><04:45>12.4085540804:45><05:00>12.0996255905:00><05:15>11.8361101205:15><05:30>11.4195375405:30><05:45>11.1827354405:45><06:00>11.0314340606:00><06:15>11.0296325706:15><06:30>11.2158260306:30><06:45>11.5908670406:45><07:00>11.8868179307:00><07:15>12.0896425207:15><07:30>12.3158693307:30><07:45>12.3763771107:45><08:00>12.8768396408:00><08:15>13.4782371508:15><08:30>14.0511980108:30><08:45>14.4801216108:45><09:00>14.3717374809:00><09:15>14.8247203809:15><09:30>15.278874409:30><09:45>15.7727317809:45><10:00>15.8021221210:00><10:15>15.9526987110:15><10:30>15.6647682210:30><10:45>16.0689811710:45><11:00>16.7934665711:00><11:15>17.258771911:15><11:30>17.267650611:30><11:45>16.7073364311:45><12:00>16.9709472712:00><12:15>16.5376129212:15><12:30>16.6197547912:30><12:45>16.9938297312:45><13:00>17.323894513:00><13:15>17.5491542813:15><13:30>18.4094581613:30><13:45>19.2741508513:45><14:00>19.2781047814:00><14:15>19.0657043514:15><14:30>19.8799686414:30><14:45>20.1124477414:45><15:00>20.39410415:00><15:15>20.014612215:15><15:30>20.8977088915:30><15:45>21.4548835815:45><16:00>21.4286270116:00><16:15>22.27875916:15><16:30>22.8775939916:30><16:45>22.8670120216:45><17:00>22.2283763917:00><17:15>22.1816444417:15><17:30>21.5901908917:30><17:45>21.4326324517:45><18:00>19.5784339918:00><18:15>18.6489467618:15><18:30>18.0858764618:30><18:45>16.6337966918:45><19:00>16.065042519:00><19:15>15.5657472619:15><19:30>14.9319658319:30><19:45>14.4679384219:45><20:00>13.9740066520:00><20:15>13.4946289120:15><20:30>13.0605840720:30><20:45>12.8075046520:45><21:00>12.7174892421:00><21:15>12.5487012921:15><21:30>12.4468717621:30><21:45>12.5325393721:45><22:00>12.4504318222:00><22:15>12.3649396922:15><22:30>12.3552684822:30><22:45>12.3532276222:45><23:00>12.3345050823:00><23:15>12.3337116223:15><23:30>12.1553049123:30><23:45>12.0482025123:45>
2010-08-27T00:00:0096<00:00>12.013469700:00><00:15>11.9541120500:15><00:30>11.8726196300:30><00:45>11.8364267300:45><01:00>11.7341022501:00><01:15>11.6763172201:15><01:30>11.5284013701:30><01:45>11.3735923801:45><02:00>11.2335901302:00><02:15>11.2729616202:15><02:30>11.1364316902:30><02:45>10.8492488902:45><03:00>10.3878612503:00><03:15>10.217842103:15><03:30>10.0443544403:30><03:45>9.82285594903:45><04:00>9.73701858504:00><04:15>9.69891357404:15><04:30>9.80022430404:30><04:45>9.67297744804:45><05:00>9.57462787605:00><05:15>9.68599319505:15><05:30>9.91455173505:30><05:45>10.0959005405:45><06:00>10.1808271406:00><06:15>10.1364650706:15><06:30>10.2773990606:30><06:45>10.4367942806:45><07:00>10.5982608807:00><07:15>10.7944583907:15><07:30>10.8499755907:30><07:45>10.9536380807:45><08:00>11.4001855908:00><08:15>11.9704971308:15><08:30>12.5589523308:30><08:45>13.0904216808:45><09:00>13.5401229909:00><09:15>14.1722841309:15><09:30>14.458172809:30><09:45>14.8735771209:45><10:00>15.0489921610:00><10:15>15.4796428710:15><10:30>16.1685428610:30><10:45>17.0438346910:45><11:00>17.3257312811:00><11:15>17.7414779711:15><11:30>16.8268623411:30><11:45>17.4751663211:45><12:00>17.6169433612:00><12:15>17.5202751212:15><12:30>17.3415203112:30><12:45>18.4883823412:45><13:00>18.4562892913:00><13:15>18.1813392613:15><13:30>18.491020213:30><13:45>18.5257282313:45><14:00>20.4589195314:00><14:15>20.2839469914:15><14:30>19.4664230314:30><14:45>20.9457511914:45><15:00>21.7103004515:00><15:15>19.4039115915:15><15:30>21.0547828715:30><15:45>21.660972615:45><16:00>19.3714237216:00><16:15>20.0148544316:15><16:30>19.381307616:30><16:45>18.6582336416:45><17:00>19.5003757517:00><17:15>18.3378543917:15><17:30>14.166567817:30><17:45>14.8260784117:45><18:00>15.2453832618:00><18:15>19.0799751318:15><18:30>17.301702518:30><18:45>15.9458141318:45><19:00>15.5487499219:00><19:15>15.0543212919:15><19:30>15.0204353319:30><19:45>14.9925394119:45><20:00>14.9175901420:00><20:15>14.6835098320:15><20:30>14.1232662220:30><20:45>13.6864738520:45><21:00>13.3687543921:00><21:15>13.1977233921:15><21:30>13.1276054421:30><21:45>13.1703243321:45><22:00>13.3843555522:00><22:15>13.1705560722:15><22:30>12.9296131122:30><22:45>12.6528320322:45><23:00>12.4751033823:00><23:15>12.2664728223:15><23:30>12.0714693123:30><23:45>12.02945923:45>
2010-08-28T00:00:0096<00:00>12.0153875400:00><00:15>12.0466375400:15><00:30>11.7998533200:30><00:45>11.7239732700:45><01:00>11.7641515701:00><01:15>11.9695787401:15><01:30>12.0453844101:30><01:45>11.846942901:45><02:00>11.6605129202:00><02:15>11.5827627202:15><02:30>11.4372959102:30><02:45>11.2723007202:45><03:00>11.130360603:00><03:15>10.9558181803:15><03:30>10.8824968303:30><03:45>10.7244958903:45><04:00>10.637224204:00><04:15>10.5275144604:15><04:30>10.4198131604:30><04:45>10.4473466904:45><05:00>10.4169015905:00><05:15>10.4113473905:15><05:30>10.2594299305:30><05:45>10.1491384505:45><06:00>9.98711013806:00><06:15>9.92578315706:15><06:30>10.0838298806:30><06:45>10.249378206:45><07:00>10.2459392507:00><07:15>10.353612907:15><07:30>10.5708761207:30><07:45>10.8706760407:45><08:00>11.1134386108:00><08:15>11.2201280608:15><08:30>11.3326826108:30><08:45>12.1932039308:45><09:00>13.3049879109:00><09:15>14.1713142409:15><09:30>14.4645328509:30><09:45>14.7924594909:45><10:00>15.258994110:00><10:15>15.5010232910:15><10:30>16.0008640310:30><10:45>16.2949199710:45><11:00>16.511030211:00><11:15>16.5651073511:15><11:30>16.85519611:30><11:45>17.4379997311:45><12:00>17.6995105712:00><12:15>18.0566139212:15><12:30>17.6690502212:30><12:45>17.9845161412:45><13:00>18.1048202513:00><13:15>17.8935413413:15><13:30>17.8991680113:30><13:45>16.2207832313:45><14:00>16.5283412914:00><14:15>18.4866275814:15><14:30>18.3689365414:30><14:45>18.3958110814:45><15:00>19.8322238915:00><15:15>19.1118221315:15><15:30>19.538387315:30><15:45>20.101924915:45><16:00>20.6390953116:00><16:15>19.4008750916:15><16:30>18.7575054216:30><16:45>18.5823993716:45><17:00>18.3798427617:00><17:15>17.9464149517:15><17:30>17.7210540817:30><17:45>17.4103546117:45><18:00>17.3491954818:00><18:15>17.0750808718:15><18:30>17.0083427418:30><18:45>16.7706565918:45><19:00>16.5755252819:00><19:15>16.4282875119:15><19:30>16.1965541819:30><19:45>15.8631734819:45><20:00>15.5101633120:00><20:15>15.1969633120:15><20:30>15.1357965520:30><20:45>14.9966144620:45><21:00>14.9243059221:00><21:15>14.8939590521:15><21:30>14.8266754221:30><21:45>14.6746606821:45><22:00>14.6827306722:00><22:15>14.6410131522:15><22:30>14.4773330722:30><22:45>14.3891172422:45><23:00>14.3197307623:00><23:15>14.2204456323:15><23:30>14.0872726423:30><23:45>14.0148706423:45>
2010-08-29T00:00:0096<00:00>13.9694538100:00><00:15>13.8731908800:15><00:30>13.8126907300:30><00:45>13.6890239700:45><01:00>13.505138401:00><01:15>13.4009838101:15><01:30>13.4494247401:30><01:45>13.4673194901:45><02:00>13.4544744502:00><02:15>13.4460830702:15><02:30>13.4964284902:30><02:45>13.4281263402:45><03:00>13.3750228903:00><03:15>13.3430795703:15><03:30>13.2618875503:30><03:45>13.2438011203:45><04:00>13.4001913104:00><04:15>13.4807596204:15><04:30>13.5055999804:30><04:45>13.6197948504:45><05:00>13.6525859805:00><05:15>13.6052732505:15><05:30>13.6407098805:30><05:45>13.5921583205:45><06:00>13.6408977506:00><06:15>13.6740188606:15><06:30>13.7294969606:30><06:45>13.7913036306:45><07:00>13.8576650607:00><07:15>13.8507423407:15><07:30>14.0161609707:30><07:45>14.0926799807:45><08:00>14.471424108:00><08:15>14.6598119708:15><08:30>14.6708660108:30><08:45>14.7735395408:45><09:00>15.4326505709:00><09:15>15.3924636809:15><09:30>15.6533985109:30><09:45>15.9011211409:45><10:00>15.8186559710:00><10:15>16.1245536810:15><10:30>16.5821952810:30><10:45>16.3998565710:45><11:00>14.2276716211:00><11:15>15.2252416611:15><11:30>15.0368356711:30><11:45>14.9080572111:45><12:00>15.5357065212:00><12:15>14.8505754512:15><12:30>15.415256512:30><12:45>15.9995222112:45><13:00>16.4452953313:00><13:15>16.3688354513:15><13:30>16.8883113913:30><13:45>16.8110389713:45><14:00>18.2576103214:00><14:15>18.613708514:15><14:30>18.2133235914:30><14:45>18.8629970614:45><15:00>19.5718097715:00><15:15>19.9215393115:15><15:30>20.3624477415:30><15:45>19.7838363615:45><16:00>20.3484172816:00><16:15>21.1455631316:15><16:30>21.2599105816:30><16:45>21.6242885616:45><17:00>21.1632118217:00><17:15>21.458316817:15><17:30>21.4312038417:30><17:45>20.7848720617:45><18:00>19.6781215718:00><18:15>18.7530460418:15><18:30>18.4658546418:30><18:45>16.2641315518:45><19:00>15.0392684919:00><19:15>14.4564495119:15><19:30>13.9132118219:30><19:45>13.339986819:45><20:00>12.798276920:00><20:15>12.2278337520:15><20:30>11.9866685920:30><20:45>11.629685420:45><21:00>11.3526735321:00><21:15>11.2579069121:15><21:30>10.9253683121:30><21:45>10.5810165421:45><22:00>10.6094703722:00><22:15>10.0474052422:15><22:30>9.85135364522:30><22:45>9.64714336422:45><23:00>9.30971336423:00><23:15>9.11378383623:15><23:30>9.08475303723:30><23:45>8.84487247523:45>
2010-08-30T00:00:0096<00:00>8.55161476100:00><00:15>8.46977710700:15><00:30>8.27619075800:30><00:45>8.39879989600:45><01:00>8.39187526701:00><01:15>8.23175811801:15><01:30>8.21167850501:30><01:45>8.01002311701:45><02:00>7.9136056902:00><02:15>7.73342037202:15><02:30>7.76435422902:30><02:45>7.55338525802:45><03:00>7.43346309703:00><03:15>7.22038221403:15><03:30>7.06077146503:30><03:45>6.70631837803:45><04:00>6.49945735904:00><04:15>6.47944068904:15><04:30>6.4484453204:30><04:45>6.3549184804:45><05:00>6.36368370105:00><05:15>6.2807555205:15><05:30>6.23042869605:30><05:45>6.11260366405:45><06:00>5.97892379806:00><06:15>6.03313684506:15><06:30>6.12256574606:30><06:45>6.431095606:45><07:00>6.99766969707:00><07:15>7.47462129607:15><07:30>7.88463878607:30><07:45>8.20236301407:45><08:00>8.73582363108:00><08:15>9.21311283108:15><08:30>9.56907844508:30><08:45>10.0472745908:45><09:00>10.6143627209:00><09:15>11.1682434109:15><09:30>11.7339057909:30><09:45>12.2418184309:45><10:00>12.7551231410:00><10:15>13.3290290810:15><10:30>14.1211948410:30><10:45>15.5076971110:45><11:00>15.6583623911:00><11:15>15.3271360411:15><11:30>15.5719461411:30><11:45>16.5051441211:45><12:00>17.3824024212:00><12:15>17.1550941512:15><12:30>16.4946441712:30><12:45>16.0712547312:45><13:00>16.551937113:00><13:15>17.1661758413:15><13:30>18.3494243613:30><13:45>17.6502780913:45><14:00>19.1535205814:00><14:15>20.8343296114:15><14:30>21.8854255714:30><14:45>21.9792041814:45><15:00>21.7624359115:00><15:15>21.4242038715:15><15:30>22.0160522515:30><15:45>21.0485324915:45><16:00>21.6878738416:00><16:15>22.2835674316:15><16:30>21.9472007816:30><16:45>21.7770614616:45><17:00>21.0616035517:00><17:15>21.472202317:15><17:30>20.4475116717:30><17:45>19.6996879617:45><18:00>19.9109821318:00><18:15>21.251583118:15><18:30>21.73746318:30><18:45>18.7288322418:45><19:00>15.8718805319:00><19:15>14.542644519:15><19:30>13.7216587119:30><19:45>13.0561027519:45><20:00>12.5130348220:00><20:15>12.0202255220:15><20:30>11.5473508820:30><20:45>11.3318796220:45><21:00>11.1247005521:00><21:15>10.8858175321:15><21:30>10.7929573121:30><21:45>10.7230310421:45><22:00>10.6354160322:00><22:15>10.4751224522:15><22:30>10.2682790822:30><22:45>10.3479089722:45><23:00>10.3382778223:00><23:15>10.1239690823:15><23:30>9.76970672623:30><23:45>9.51826953923:45>
2010-08-31T00:00:0096<00:00>9.26251220700:00><00:15>9.10440921800:15><00:30>8.89717197400:30><00:45>8.7016792300:45><01:00>8.45153331801:00><01:15>8.39427089701:15><01:30>8.22268009201:30><01:45>8.09479999501:45><02:00>7.94830465302:00><02:15>7.86391353602:15><02:30>7.6976704602:30><02:45>7.51077461202:45><03:00>7.55922460603:00><03:15>7.4385161403:15><03:30>7.41423416103:30><03:45>7.27041959803:45><04:00>7.20723390604:00><04:15>7.29460859304:15><04:30>7.30683565104:30><04:45>7.29088306404:45><05:00>7.29292392705:00><05:15>7.26869058605:15><05:30>7.15324544905:30><05:45>7.05722713505:45><06:00>7.06738710406:00><06:15>7.28340053606:15><06:30>7.57390356106:30><06:45>8.01973342906:45><07:00>8.59584522207:00><07:15>9.19613742807:15><07:30>9.94745159107:30><07:45>10.5317907307:45><08:00>10.9138841608:00><08:15>11.3423376108:15><08:30>12.0285873408:30><08:45>12.6717290908:45><09:00>13.3695249609:00><09:15>13.9832630209:15><09:30>14.4925880409:30><09:45>14.7478160909:45><10:00>15.1552848810:00><10:15>15.6616592410:15><10:30>16.0936641710:30><10:45>16.4352798510:45><11:00>16.9010276811:00><11:15>17.0538845111:15><11:30>17.3987960811:30><11:45>17.9644889811:45><12:00>18.3684539812:00><12:15>18.6538505612:15><12:30>18.5638847412:30><12:45>18.4778652212:45><13:00>18.6746749913:00><13:15>18.7098274213:15><13:30>18.862308513:30><13:45>18.8972339613:45><14:00>19.4406471314:00><14:15>19.9966983814:15><14:30>19.963689814:30><14:45>19.9690856914:45><15:00>20.3325061815:00><15:15>21.1532611815:15><15:30>22.4308490815:30><15:45>23.6025466915:45><16:00>23.6612281816:00><16:15>22.1320915216:15><16:30>21.6725196816:30><16:45>21.2060222616:45><17:00>20.2126350417:00><17:15>19.2828273817:15><17:30>18.6293201417:30><17:45>18.6433944717:45><18:00>18.1765022318:00><18:15>17.9439907118:15><18:30>17.6599960318:30><18:45>16.8878421818:45><19:00>16.3914318119:00><19:15>16.0322799719:15><19:30>15.7778482419:30><19:45>15.5260801319:45><20:00>15.2595014620:00><20:15>14.9745721820:15><20:30>14.8146629320:30><20:45>14.8726568220:45><21:00>14.8336229321:00><21:15>14.5338993121:15><21:30>14.2535047521:30><21:45>14.0852270121:45><22:00>13.8914232322:00><22:15>13.7360954322:15><22:30>13.4502925922:30><22:45>13.1010522822:45><23:00>12.8864679323:00><23:15>12.6891155223:15><23:30>12.4432945323:30><23:45>11.9467115423:45>
2010-09-01T00:00:0096<00:00>11.4547557800:00><00:15>11.088819500:15><00:30>10.792203900:30><00:45>10.5720720300:45><01:00>10.5152502101:00><01:15>10.3685646101:15><01:30>10.407808301:30><01:45>10.2336988401:45><02:00>10.2507505402:00><02:15>10.2769994702:15><02:30>10.3460130702:30><02:45>10.1695938102:45><03:00>9.84004783603:00><03:15>9.63109302503:15><03:30>9.46640014603:30><03:45>9.24702930503:45><04:00>9.34894943204:00><04:15>9.22372531904:15><04:30>9.1875648504:30><04:45>9.13410472904:45><05:00>9.07067775705:00><05:15>8.97224330905:15><05:30>8.79907512705:30><05:45>8.84483146705:45><06:00>8.79763507806:00><06:15>8.79122734106:15><06:30>8.73984909106:30><06:45>8.81197071106:45><07:00>9.08998489407:00><07:15>9.44796466807:15><07:30>10.1716766407:30><07:45>11.1103944807:45><08:00>12.0587673208:00><08:15>13.1832332608:15><08:30>14.1717605608:30><08:45>14.8620634108:45><09:00>15.3590202309:00><09:15>15.84245309:15><09:30>16.3711452509:30><09:45>16.8972358709:45><10:00>17.2722053510:00><10:15>17.2797279410:15><10:30>17.5038776410:30><10:45>18.0302295710:45><11:00>18.5187530511:00><11:15>18.4086666111:15><11:30>18.5985221911:30><11:45>18.7059364311:45><12:00>18.8206672712:00><12:15>18.6346187612:15><12:30>18.8718776712:30><12:45>19.050146112:45><13:00>19.0769214613:00><13:15>19.3816642813:15><13:30>19.7877922113:30><13:45>20.3397350313:45><14:00>19.9963417114:00><14:15>20.1527023314:15><14:30>20.7393207614:30><14:45>21.8417549114:45><15:00>22.9176616715:00><15:15>23.0127601615:15><15:30>23.4027767215:30><15:45>23.4843387615:45><16:00>23.858415616:00><16:15>22.6907482116:15><16:30>22.9838924416:30><16:45>23.7379589116:45><17:00>22.6784534517:00><17:15>22.2476100917:15><17:30>21.3310203617:30><17:45>21.5588951117:45><18:00>22.4468479218:00><18:15>22.6865234418:15><18:30>21.3226451918:30><18:45>18.8862075818:45><19:00>17.1228752119:00><19:15>16.2543220519:15><19:30>15.5246696519:30><19:45>15.009383219:45><20:00>14.6998548520:00><20:15>14.4410457620:15><20:30>14.3232297920:30><20:45>14.1852970120:45><21:00>14.1281547521:00><21:15>14.1006450721:15><21:30>14.0651702921:30><21:45>14.1834468821:45><22:00>14.3678808222:00><22:15>14.4858446122:15><22:30>14.6032123622:30><22:45>14.6185245522:45><23:00>14.4632778223:00><23:15>14.2251443923:15><23:30>13.8785190623:30><23:45>13.5301036823:45>
2010-09-02T00:00:0096<00:00>13.2432346300:00><00:15>13.003361700:15><00:30>12.4661369300:30><00:45>12.0577983900:45><01:00>11.6887006801:00><01:15>11.4353437401:15><01:30>11.299042701:30><01:45>11.0589990601:45><02:00>11.4118022902:00><02:15>11.9405765502:15><02:30>11.8230924602:30><02:45>11.645543102:45><03:00>11.481169703:00><03:15>11.3630075503:15><03:30>11.1288938503:30><03:45>10.976146703:45><04:00>10.6804590204:00><04:15>10.6786918604:15><04:30>10.5093927404:30><04:45>10.4662694904:45><05:00>10.4837074305:00><05:15>10.4647045105:15><05:30>10.1799106605:30><05:45>10.0589256305:45><06:00>10.0135307306:00><06:15>9.92042446106:15><06:30>9.99879932406:30><06:45>10.0935869206:45><07:00>10.2524385507:00><07:15>10.5214204807:15><07:30>11.0810375207:30><07:45>12.0288677207:45><08:00>12.7285537708:00><08:15>13.3212642708:15><08:30>13.9043531408:30><08:45>14.4044704408:45><09:00>14.8049526209:00><09:15>15.2105579409:15><09:30>15.683075909:30><09:45>16.2644329109:45><10:00>16.9714317310:00><10:15>17.7489032710:15><10:30>18.4703311910:30><10:45>19.0853042610:45><11:00>19.3323669411:00><11:15>19.2082862911:15><11:30>19.0631084411:30><11:45>18.979444511:45><12:00>19.1774520912:00><12:15>19.4344654112:15><12:30>19.6437072812:30><12:45>19.5821418812:45><13:00>19.8404312113:00><13:15>19.9610099813:15><13:30>20.6987094913:30><13:45>21.9712257413:45><14:00>22.9506931314:00><14:15>23.2555255914:15><14:30>23.3543872814:30><14:45>23.6982364714:45><15:00>23.7212963115:00><15:15>23.8181858115:15><15:30>24.3767852815:30><15:45>24.875701915:45><16:00>25.3940544116:00><16:15>25.2235717816:15><16:30>24.6177673316:30><16:45>24.68272416:45><17:00>25.2157363917:00><17:15>24.6428031917:15><17:30>24.2834777817:30><17:45>24.2424011217:45><18:00>24.2434501618:00><18:15>24.2145099618:15><18:30>22.9035987918:30><18:45>21.059957518:45><19:00>18.188928619:00><19:15>16.9292373719:15><19:30>16.3721694919:30><19:45>15.9528064719:45><20:00>15.7115125720:00><20:15>15.5413761120:15><20:30>15.3503427520:30><20:45>15.158963220:45><21:00>14.947208421:00><21:15>14.7037639621:15><21:30>14.5363483421:30><21:45>14.3229484621:45><22:00>14.1429815322:00><22:15>13.9223241822:15><22:30>13.6759805722:30><22:45>13.3617849422:45><23:00>13.1937789923:00><23:15>13.1072616623:15><23:30>12.7285604523:30><23:45>12.3479528423:45>
2010-09-03T00:00:0096<00:00>12.6976556800:00><00:15>12.5412368800:15><00:30>12.2045898400:30><00:45>11.9144411100:45><01:00>11.8558378201:00><01:15>11.5426950501:15><01:30>11.5687131901:30><01:45>11.4530487101:45><02:00>11.240929602:00><02:15>10.9720907202:15><02:30>10.91685202:30><02:45>10.8055887202:45><03:00>10.8317966503:00><03:15>10.6914901703:15><03:30>10.4952478403:30><03:45>10.3344383203:45><04:00>10.3091268504:00><04:15>10.2609043104:15><04:30>10.2563276304:30><04:45>10.0744733804:45><05:00>10.0287656805:00><05:15>9.93503570605:15><05:30>10.2944726905:30><05:45>10.304195405:45><06:00>10.3339891406:00><06:15>10.4552202206:15><06:30>10.7484865206:30><06:45>11.2096290606:45><07:00>11.9886760707:00><07:15>12.7684383407:15><07:30>13.4493389107:30><07:45>14.0239658407:45><08:00>14.5572071108:00><08:15>14.9695024508:15><08:30>15.2122526208:30><08:45>15.4057521808:45><09:00>15.6768417409:00><09:15>16.0973281909:15><09:30>16.5095691709:30><09:45>16.7469329809:45><10:00>16.9418010710:00><10:15>17.5061550110:15><10:30>18.0689296710:30><10:45>18.864618310:45><11:00>19.585962311:00><11:15>20.0409069111:15><11:30>19.887018211:30><11:45>20.0280189511:45><12:00>20.035972612:00><12:15>20.2722110712:15><12:30>20.1862525912:30><12:45>20.0372333512:45><13:00>20.0279159513:00><13:15>20.0675754513:15><13:30>20.1000461613:30><13:45>20.3395862613:45><14:00>21.3866405514:00><14:15>21.6797256514:15><14:30>21.9356613214:30><14:45>22.1838588714:45><15:00>22.1968650815:00><15:15>22.7007579815:15><15:30>23.1944465615:30><15:45>22.9794826515:45><16:00>23.2795448316:00><16:15>23.6925144216:15><16:30>23.5286521916:30><16:45>23.4940452616:45><17:00>23.0448837317:00><17:15>23.5392208117:15><17:30>23.7467479717:30><17:45>22.7572860717:45><18:00>22.5513820618:00><18:15>22.159599318:15><18:30>21.2007789618:30><18:45>19.5594959318:45><19:00>17.6213836719:00><19:15>16.6246299719:15><19:30>16.0227508519:30><19:45>15.5584917119:45><20:00>15.3242664320:00><20:15>15.1948308920:15><20:30>15.034805320:30><20:45>15.03841420:45><21:00>14.8432321521:00><21:15>14.6061468121:15><21:30>14.5699424721:30><21:45>14.505502721:45><22:00>14.4155502322:00><22:15>14.4849939322:15><22:30>14.5047817222:30><22:45>14.7559051522:45><23:00>15.099705723:00><23:15>15.1920938523:15><23:30>15.1513538423:30><23:45>15.143597623:45>
2010-09-04T00:00:0096<00:00>15.0181312600:00><00:15>14.6905040700:15><00:30>14.4033031500:30><00:45>14.2738647500:45><01:00>14.1054506301:00><01:15>14.1515531501:15><01:30>14.4602041201:30><01:45>14.554621701:45><02:00>14.6049776102:00><02:15>14.7132949802:15><02:30>14.7001752902:30><02:45>14.6824483902:45><03:00>14.6844434703:00><03:15>14.679907803:15><03:30>14.7117099803:30><03:45>14.6683683403:45><04:00>14.6533441504:00><04:15>14.5972347304:15><04:30>14.6161556204:30><04:45>14.5865230604:45><05:00>14.6950683605:00><05:15>14.9697780605:15><05:30>14.9672393805:30><05:45>14.9022827105:45><06:00>14.9535980206:00><06:15>14.8767776506:15><06:30>14.8816385306:30><06:45>14.9643545206:45><07:00>15.1708717307:00><07:15>15.3457193407:15><07:30>15.7160091407:30><07:45>15.7280893307:45><08:00>15.5826158508:00><08:15>15.4555091908:15><08:30>15.5014028508:30><08:45>15.7640848208:45><09:00>15.9579706209:00><09:15>16.0530719809:15><09:30>16.0411109909:30><09:45>16.2460479709:45><10:00>16.3698692310:00><10:15>16.3748760210:15><10:30>16.0057144210:30><10:45>15.1942901610:45><11:00>15.4193382311:00><11:15>15.3660755211:15><11:30>15.4103584311:30><11:45>15.7054500611:45><12:00>15.8090877512:00><12:15>16.0889530212:15><12:30>16.1807708712:30><12:45>15.7971801812:45><13:00>15.7872705513:00><13:15>16.8781642913:15><13:30>17.1823139213:30><13:45>17.1085033413:45><14:00>18.503425614:00><14:15>18.4192295114:15><14:30>18.2134418514:30><14:45>17.6265411414:45><15:00>17.2841892215:00><15:15>17.6976089515:15><15:30>18.1108245915:30><15:45>18.1336784415:45><16:00>17.3820514716:00><16:15>17.0029029816:15><16:30>17.1184673316:30><16:45>17.1086311316:45><17:00>16.940589917:00><17:15>16.8725624117:15><17:30>16.7397499117:30><17:45>16.5296726217:45><18:00>16.3111858418:00><18:15>16.3486022918:15><18:30>16.3807296818:30><18:45>16.2261123718:45><19:00>16.0734310219:00><19:15>16.005346319:15><19:30>15.8606491119:30><19:45>15.7438726419:45><20:00>15.7480344820:00><20:15>15.681970620:15><20:30>15.6691293720:30><20:45>15.8987073920:45><21:00>15.9899272921:00><21:15>16.0538749721:15><21:30>16.2321186121:30><21:45>16.241306321:45><22:00>16.1898632122:00><22:15>16.1983585422:15><22:30>16.1339416522:30><22:45>15.7842416822:45><23:00>15.4215240523:00><23:15>15.5197515523:15><23:30>15.5970039423:30><23:45>15.6099386223:45>
2010-09-05T00:00:0096<00:00>15.7191486400:00><00:15>15.6446752500:15><00:30>15.4871730800:30><00:45>15.6089706400:45><01:00>15.6051158901:00><01:15>15.5777788201:15><01:30>15.5717334701:30><01:45>15.3936300301:45><02:00>15.4479494102:00><02:15>15.5708379702:15><02:30>15.6780214302:30><02:45>15.7582883802:45><03:00>15.8167161903:00><03:15>15.8402614603:15><03:30>15.8043584803:30><03:45>15.8032169303:45><04:00>15.8550319704:00><04:15>15.8601026504:15><04:30>15.7922983204:30><04:45>15.7483911504:45><05:00>15.7948579805:00><05:15>15.8184909805:15><05:30>15.626000405:30><05:45>15.4538555105:45><06:00>15.3791475306:00><06:15>15.2074403806:15><06:30>15.0904836706:30><06:45>15.0618963206:45><07:00>15.0615339307:00><07:15>15.018935207:15><07:30>15.1157751107:30><07:45>15.3755435907:45><08:00>15.4260873808:00><08:15>15.7401523608:15><08:30>16.0473957108:30><08:45>16.1414642308:45><09:00>16.2061119109:00><09:15>16.1096668209:15><09:30>15.951348309:30><09:45>16.00119409:45><10:00>16.2455406210:00><10:15>16.4503860510:15><10:30>16.4425430310:30><10:45>16.1775608110:45><11:00>16.1680736511:00><11:15>15.9485292411:15><11:30>15.9101114311:30><11:45>15.95466911:45><12:00>15.8191623712:00><12:15>15.7979736312:15><12:30>15.7007436812:30><12:45>15.6528186812:45><13:00>15.963895813:00><13:15>15.9175958613:15><13:30>15.6985006313:30><13:45>15.7586479213:45><14:00>15.9659471514:00><14:15>15.9059410114:15><14:30>16.1820297214:30><14:45>16.163154614:45><15:00>16.1638641415:00><15:15>16.2072410615:15><15:30>16.1229991915:30><15:45>15.9182367315:45><16:00>15.8165435816:00><16:15>15.7049131416:15><16:30>15.6388549816:30><16:45>15.5732135816:45><17:00>15.6172580717:00><17:15>15.570547117:15><17:30>15.5735902817:30><17:45>15.609661117:45><18:00>15.6751451518:00><18:15>15.6470632618:15><18:30>15.5806407918:30><18:45>15.5788316718:45><19:00>15.5205354719:00><19:15>15.4696197519:15><19:30>15.5962333719:30><19:45>15.6479530319:45><20:00>15.5204410620:00><20:15>15.4414644220:15><20:30>15.3772916820:30><20:45>15.3470745120:45><21:00>15.3437271121:00><21:15>15.4015531521:15><21:30>15.4520425821:30><21:45>15.5422487321:45><22:00>15.5599679922:00><22:15>15.5269441622:15><22:30>15.5769624722:30><22:45>15.622832322:45><23:00>15.6137905123:00><23:15>15.65336823:15><23:30>15.6919879923:30><23:45>15.7523956323:45>
2010-09-06T00:00:0096<00:00>15.7748842200:00><00:15>15.7486543700:15><00:30>15.6875877400:30><00:45>15.6976671200:45><01:00>15.6776876501:00><01:15>15.5616836501:15><01:30>15.5169811201:30><01:45>15.4056844701:45><02:00>15.2433204702:00><02:15>15.2366905202:15><02:30>15.2236576102:30><02:45>15.1563053102:45><03:00>15.2141323103:00><03:15>15.3794059803:15><03:30>15.3862047203:30><03:45>15.2759494803:45><04:00>15.3221235304:00><04:15>15.3359041204:15><04:30>15.2885856604:30><04:45>15.2565059704:45><05:00>15.2529478105:00><05:15>15.320547105:15><05:30>15.3650894205:30><05:45>15.1444826105:45><06:00>15.1419458406:00><06:15>15.3157453506:15><06:30>15.4731960306:30><06:45>15.3571529406:45><07:00>15.1634273507:00><07:15>14.9714384107:15><07:30>14.7428350407:30><07:45>14.6029987307:45><08:00>14.5545835508:00><08:15>14.5476007508:15><08:30>14.6034860608:30><08:45>14.667759908:45><09:00>14.6714067509:00><09:15>14.6545162209:15><09:30>14.7454671909:30><09:45>14.8863239309:45><10:00>14.9710311910:00><10:15>14.9909000410:15><10:30>15.1175451310:30><10:45>15.1139373810:45><11:00>15.1487016711:00><11:15>15.0944385511:15><11:30>15.0577278111:30><11:45>14.9588384611:45><12:00>14.8334369712:00><12:15>14.7545833612:15><12:30>14.8581752812:30><12:45>14.9403247812:45><13:00>14.9168758413:00><13:15>14.8093681313:15><13:30>14.7483177213:30><13:45>14.7497444213:45><14:00>14.7451314914:00><14:15>14.6330308914:15><14:30>14.4854955714:30><14:45>14.4009685514:45><15:00>14.3764085815:00><15:15>14.340349215:15><15:30>14.4906816515:30><15:45>14.5487976115:45><16:00>14.7450799916:00><16:15>14.8840818416:15><16:30>14.926443116:30><16:45>15.0263729116:45><17:00>15.0627412817:00><17:15>15.0725345617:15><17:30>15.0450344117:30><17:45>15.0784540217:45><18:00>14.8463153818:00><18:15>14.7674598718:15><18:30>14.7562246318:30><18:45>14.7309703818:45><19:00>14.6687459919:00><19:15>14.6498365419:15><19:30>14.5915498719:30><19:45>14.6260967319:45><20:00>14.7608575820:00><20:15>14.9108505220:15><20:30>14.9212350820:30><20:45>14.9884004620:45><21:00>14.9945554721:00><21:15>14.9380464621:15><21:30>14.8935480121:30><21:45>14.8195886621:45><22:00>14.657962822:00><22:15>14.5103979122:15><22:30>14.5159673722:30><22:45>14.5337591222:45><23:00>14.6432075523:00><23:15>14.7287616723:15><23:30>14.8213701223:30><23:45>14.7730693823:45>
2010-09-07T00:00:0096<00:00>14.7248449300:00><00:15>14.5194568600:15><00:30>14.4029903400:30><00:45>14.2196121200:45><01:00>14.1905660601:00><01:15>14.0322065401:15><01:30>13.6957521401:30><01:45>13.7620010401:45><02:00>13.8817396202:00><02:15>14.0233516702:15><02:30>13.9943027502:30><02:45>14.0736455902:45><03:00>14.1436042803:00><03:15>14.117590903:15><03:30>14.1777086303:30><03:45>14.0823802903:45><04:00>13.9898586304:00><04:15>13.9909286504:15><04:30>13.99139504:30><04:45>13.752713204:45><05:00>13.6612443905:00><05:15>13.4999446905:15><05:30>13.4089202905:30><05:45>13.5128955805:45><06:00>13.4649372106:00><06:15>13.2862434406:15><06:30>13.2552375806:30><06:45>13.2561140106:45><07:00>13.4705190707:00><07:15>14.0856809607:15><07:30>14.411571507:30><07:45>14.6138725307:45><08:00>14.8586950308:00><08:15>15.1228494608:15><08:30>15.2718868308:30><08:45>15.3758153908:45><09:00>15.6595859509:00><09:15>16.0598144509:15><09:30>16.2222652409:30><09:45>16.2848072109:45><10:00>16.5068588310:00><10:15>16.4926090210:15><10:30>16.870405210:30><10:45>17.0245304110:45><11:00>17.5393581411:00><11:15>17.5731906911:15><11:30>17.1921482111:30><11:45>16.5062751811:45><12:00>16.4225482912:00><12:15>17.3619995112:15><12:30>18.2309894612:30><12:45>17.9758796712:45><13:00>17.2807426513:00><13:15>17.150072113:15><13:30>17.0137863213:30><13:45>16.9454498313:45><14:00>16.8652210214:00><14:15>17.5695438414:15><14:30>18.7082557714:30><14:45>19.7192478214:45><15:00>19.8070316315:00><15:15>20.409910215:15><15:30>18.1036415115:30><15:45>17.150436415:45><16:00>16.7135658316:00><16:15>18.3465633416:15><16:30>20.4220333116:30><16:45>19.6651725816:45><17:00>17.5966968517:00><17:15>16.5978527117:15><17:30>15.5713901517:30><17:45>15.8660249717:45><18:00>15.1185998918:00><18:15>14.8327493718:15><18:30>14.6297025718:30><18:45>14.6462326118:45><19:00>14.5205192619:00><19:15>14.4708070819:15><19:30>14.3099632319:30><19:45>13.6744909319:45><20:00>13.0473976120:00><20:15>12.7422809620:15><20:30>12.7996454220:30><20:45>13.024293920:45><21:00>13.6751213121:00><21:15>13.8340158521:15><21:30>13.7782869321:30><21:45>13.2551927621:45><22:00>12.8310403822:00><22:15>12.4108533922:15><22:30>12.049666422:30><22:45>11.9100885422:45><23:00>11.8390922523:00><23:15>11.7828693423:15><23:30>11.8463010823:30><23:45>12.218854923:45>
2010-09-08T00:00:0096<00:00>12.4673585900:00><00:15>12.4736232800:15><00:30>12.4513273200:30><00:45>12.4534778600:45><01:00>12.4343919801:00><01:15>12.5294847501:15><01:30>12.5922584501:30><01:45>12.6707944901:45><02:00>12.7985925702:00><02:15>12.8371744202:15><02:30>12.8428506902:30><02:45>12.8274869902:45><03:00>13.0091791203:00><03:15>13.0712709403:15><03:30>13.2841415403:30><03:45>13.4305229203:45><04:00>13.4457359304:00><04:15>13.3022518204:15><04:30>13.2796564104:30><04:45>13.3633050904:45><05:00>13.5779123305:00><05:15>13.5867176105:15><05:30>13.7745494805:30><05:45>14.157859805:45><06:00>14.2245464306:00><06:15>14.4790229806:15><06:30>14.4268646206:30><06:45>14.4598922706:45><07:00>14.1029558207:00><07:15>14.2146339407:15><07:30>14.4652891207:30><07:45>14.3971157107:45><08:00>14.496508608:00><08:15>14.8192195908:15><08:30>15.0874738708:30><08:45>15.3541107208:45><09:00>15.6772279709:00><09:15>15.862320909:15><09:30>16.3748016409:30><09:45>16.839338309:45><10:00>17.1431560510:00><10:15>17.3142185210:15><10:30>17.1488914510:30><10:45>17.6629772210:45><11:00>18.2574768111:00><11:15>18.9263305711:15><11:30>19.4349784911:30><11:45>18.5994720511:45><12:00>17.5910034212:00><12:15>17.5288219512:15><12:30>18.8797092412:30><12:45>18.5185527812:45><13:00>17.5546894113:00><13:15>17.2772235913:15><13:30>16.8098697713:30><13:45>19.1289844513:45><14:00>19.0175151814:00><14:15>18.497976314:15><14:30>18.5590515114:30><14:45>20.4549369814:45><15:00>22.4649505615:00><15:15>21.6720256815:15><15:30>23.6605892215:30><15:45>22.7242431615:45><16:00>24.8815116916:00><16:15>23.713609716:15><16:30>24.913179416:30><16:45>21.579708116:45><17:00>22.721839917:00><17:15>24.3197784417:15><17:30>21.4830989817:30><17:45>19.6084346817:45><18:00>21.9317359918:00><18:15>21.7608261118:15><18:30>19.2993183118:30><18:45>18.62440318:45><19:00>17.8578071619:00><19:15>17.0955772419:15><19:30>16.7715911919:30><19:45>16.4430255919:45><20:00>16.2459526120:00><20:15>16.1389102920:15><20:30>15.9051179920:30><20:45>15.7535018920:45><21:00>15.5506725321:00><21:15>15.421770121:15><21:30>15.2140455221:30><21:45>14.9289407721:45><22:00>14.7703685822:00><22:15>14.6441688522:15><22:30>14.5357055722:30><22:45>14.36450122:45><23:00>14.2232322723:00><23:15>14.152136823:15><23:30>14.1483173423:30><23:45>13.9524087923:45>
2010-09-09T00:00:0096<00:00>13.7689914700:00><00:15>13.6541233100:15><00:30>13.5694427500:30><00:45>13.5073919300:45><01:00>13.4430570601:00><01:15>13.5413408301:15><01:30>13.7285442401:30><01:45>13.7197046301:45><02:00>13.7499532702:00><02:15>13.8287782702:15><02:30>13.976327902:30><02:45>13.9758262602:45><03:00>13.87261203:00><03:15>13.8769998603:15><03:30>13.8746023203:30><03:45>13.8128576303:45><04:00>13.7849607504:00><04:15>13.7740993504:15><04:30>13.7230234104:30><04:45>13.7530841804:45><05:00>13.7373485605:00><05:15>13.7173690805:15><05:30>13.6136684405:30><05:45>13.6374406805:45><06:00>13.6816072506:00><06:15>13.6887531306:15><06:30>13.8475151106:30><06:45>13.9531478906:45><07:00>14.1020498307:00><07:15>14.2476148607:15><07:30>14.3959083607:30><07:45>14.5607118607:45><08:00>14.64848908:00><08:15>14.746963508:15><08:30>15.1195354508:30><08:45>15.4719438608:45><09:00>15.5379934309:00><09:15>15.7446174609:15><09:30>16.0155944809:30><09:45>16.3097915609:45><10:00>16.6397247310:00><10:15>17.1476669310:15><10:30>17.3870334610:30><10:45>17.4104385410:45><11:00>17.9284362811:00><11:15>18.5517692611:15><11:30>19.0250549311:30><11:45>19.6686420411:45><12:00>19.5494899812:00><12:15>19.497404112:15><12:30>19.3306007412:30><12:45>19.2746677412:45><13:00>19.060293213:00><13:15>20.467737213:15><13:30>20.5917625413:30><13:45>21.3109321613:45><14:00>22.2710056314:00><14:15>22.7110614814:15><14:30>22.5709991514:30><14:45>21.0733585414:45><15:00>20.0254325915:00><15:15>19.228742615:15><15:30>19.6067428615:30><15:45>20.450918215:45><16:00>20.9350719516:00><16:15>21.5716896116:15><16:30>20.9983272616:30><16:45>20.6286487616:45><17:00>20.6452865617:00><17:15>20.2517700217:15><17:30>19.9768600517:30><17:45>19.9392490417:45><18:00>19.7512016318:00><18:15>19.2934646618:15><18:30>19.0935840618:30><18:45>18.7787036918:45><19:00>18.4774513219:00><19:15>18.163881319:15><19:30>17.843723319:30><19:45>17.6028785719:45><20:00>17.2847976720:00><20:15>16.5016651220:15><20:30>15.9786815620:30><20:45>15.5193681720:45><21:00>15.3607883521:00><21:15>15.2386426921:15><21:30>15.1192970321:30><21:45>15.0132017121:45><22:00>14.978884722:00><22:15>14.6326026922:15><22:30>14.4758796722:30><22:45>14.3898267722:45><23:00>14.4107475323:00><23:15>14.5043878623:15><23:30>14.7221374523:30><23:45>14.9912471823:45>
2010-09-10T00:00:0096<00:00>15.3911514300:00><00:15>15.4266996400:15><00:30>15.5705575900:30><00:45>15.7021303200:45><01:00>15.7363605501:00><01:15>15.9000015301:15><01:30>15.9557657201:30><01:45>16.7212562601:45><02:00>17.4411048902:00><02:15>17.5783252702:15><02:30>17.6541004202:30><02:45>17.6331119502:45><03:00>17.9080619803:00><03:15>17.9713954903:15><03:30>18.0401821103:30><03:45>18.2266807603:45><04:00>18.3073921204:00><04:15>18.4020156904:15><04:30>18.4136142704:30><04:45>18.4811954504:45><05:00>18.4690513605:00><05:15>18.5416564905:15><05:30>18.6462478605:30><05:45>18.6043205305:45><06:00>18.2975444806:00><06:15>18.4360942806:15><06:30>18.5231857306:30><06:45>18.7447109206:45><07:00>18.8606548307:00><07:15>18.9183845507:15><07:30>19.1403694207:30><07:45>19.3030929607:45><08:00>19.6589641608:00><08:15>19.8213615408:15><08:30>19.9439983408:30><08:45>20.0954036708:45><09:00>20.3609657309:00><09:15>20.5265941609:15><09:30>20.6454315209:30><09:45>20.5225124409:45><10:00>20.663049710:00><10:15>20.5485420210:15><10:30>20.9739322710:30><10:45>19.0046863610:45><11:00>18.2036094711:00><11:15>18.1146583611:15><11:30>18.5551376311:30><11:45>19.6781864211:45><12:00>20.4442520112:00><12:15>20.6916675612:15><12:30>20.4600162512:30><12:45>21.2116203312:45><13:00>21.3628616313:00><13:15>21.5115795113:15><13:30>21.9296302813:30><13:45>21.9965457913:45><14:00>23.0951366414:00><14:15>21.8905944814:15><14:30>22.117317214:30><14:45>22.1169433614:45><15:00>21.9463539115:00><15:15>21.8957824715:15><15:30>21.5806102815:30><15:45>21.3575267815:45><16:00>21.1733055116:00><16:15>20.9246425616:15><16:30>20.6982803316:30><16:45>20.6542205816:45><17:00>20.7398300217:00><17:15>20.5169410717:15><17:30>20.4349155417:30><17:45>19.583446517:45><18:00>18.8401260418:00><18:15>18.2709922818:15><18:30>17.8048114818:30><18:45>17.4677295718:45><19:00>17.42068119:00><19:15>17.3500785819:15><19:30>17.2378158619:30><19:45>16.9847431219:45><20:00>16.8353900920:00><20:15>16.8914928420:15><20:30>16.8194999720:30><20:45>16.7959594720:45><21:00>16.8020057721:00><21:15>16.6918678321:15><21:30>16.5255451221:30><21:45>16.4958000221:45><22:00>16.4356460622:00><22:15>16.3870239322:15><22:30>16.3214931522:30><22:45>16.3747100822:45><23:00>16.5029411323:00><23:15>16.5842208923:15><23:30>16.652511623:30><23:45>16.5985145623:45>
2010-09-11T00:00:0096<00:00>16.6554813400:00><00:15>16.6109046900:15><00:30>16.5930309300:30><00:45>16.6064891800:45><01:00>16.626245501:00><01:15>16.6813125601:15><01:30>16.6828556101:30><01:45>16.6765670801:45><02:00>16.6377983102:00><02:15>16.3862094902:15><02:30>16.2864284502:30><02:45>16.3586864502:45><03:00>16.3387622803:00><03:15>15.9237422903:15><03:30>15.666489603:30><03:45>15.3862810103:45><04:00>15.0573797204:00><04:15>14.8264970804:15><04:30>14.6547536904:30><04:45>14.4952182804:45><05:00>14.4806442305:00><05:15>14.5502529105:15><05:30>14.5285196305:30><05:45>14.4269676205:45><06:00>14.4476890606:00><06:15>14.3604717306:15><06:30>14.3515243506:30><06:45>14.444559106:45><07:00>14.6075391807:00><07:15>14.7871265407:15><07:30>14.8936090507:30><07:45>14.8686428107:45><08:00>15.2410774208:00><08:15>15.2473764408:15><08:30>15.1597747808:30><08:45>15.3168878608:45><09:00>15.5731430109:00><09:15>15.7855453509:15><09:30>16.1895084409:30><09:45>16.137718209:45><10:00>15.8207607310:00><10:15>15.6284313210:15><10:30>16.3168640110:30><10:45>17.1538448310:45><11:00>17.4919853211:00><11:15>17.4512786911:15><11:30>17.4270324711:30><11:45>17.3593101511:45><12:00>17.6746692712:00><12:15>17.6634864812:15><12:30>17.9272518212:30><12:45>18.5634880112:45><13:00>18.8436489113:00><13:15>19.0447483113:15><13:30>19.3862171213:30><13:45>20.0242500313:45><14:00>19.3812332214:00><14:15>20.1139202114:15><14:30>21.4265575414:30><14:45>17.3479766814:45><15:00>15.7655229615:00><15:15>18.0799732215:15><15:30>19.5358142915:30><15:45>19.5283451115:45><16:00>14.3979682916:00><16:15>13.2877769516:15><16:30>13.9516019816:30><16:45>16.3431758916:45><17:00>17.6485042617:00><17:15>18.718412417:15><17:30>17.6697788217:30><17:45>15.6339778917:45><18:00>16.7372074118:00><18:15>16.0876903518:15><18:30>14.4376974118:30><18:45>13.8358535818:45><19:00>13.6575164819:00><19:15>13.7930240619:15><19:30>13.9764356619:30><19:45>13.73915119:45><20:00>13.4972400720:00><20:15>13.2612018620:15><20:30>13.1413698220:30><20:45>13.072766320:45><21:00>13.0274410221:00><21:15>12.8641748421:15><21:30>12.6378498121:30><21:45>12.5119504921:45><22:00>12.3968095822:00><22:15>12.4030408922:15><22:30>12.1815118822:30><22:45>11.9974441522:45><23:00>11.9474525523:00><23:15>11.8716812123:15><23:30>11.8601999323:30><23:45>11.6601285923:45>
2010-09-12T00:00:0096<00:00>11.5984382600:00><00:15>11.5219106700:15><00:30>11.4332199100:30><00:45>11.3837270700:45><01:00>11.3469734201:00><01:15>11.2229576101:15><01:30>11.1655244801:30><01:45>11.0372829401:45><02:00>10.8795051602:00><02:15>10.7984218602:15><02:30>10.8026008602:30><02:45>10.7661676402:45><03:00>10.696273803:00><03:15>10.7376146303:15><03:30>10.6986417803:30><03:45>10.637483603:45><04:00>10.5979890804:00><04:15>10.5369710904:15><04:30>10.5136880904:30><04:45>10.4219684604:45><05:00>10.3723239905:00><05:15>10.3528766605:15><05:30>10.287036905:30><05:45>10.1705398605:45><06:00>10.1380281406:00><06:15>10.1526660906:15><06:30>10.2377185806:30><06:45>10.4270029106:45><07:00>10.3231639907:00><07:15>10.2191410107:15><07:30>10.2663602807:30><07:45>10.496599207:45><08:00>10.7884941108:00><08:15>11.3470230108:15><08:30>11.8711433408:30><08:45>12.2208309208:45><09:00>12.6829013809:00><09:15>13.0237255109:15><09:30>13.2441434909:30><09:45>14.0589246809:45><10:00>14.7583761210:00><10:15>15.2976589210:15><10:30>15.8136014910:30><10:45>16.3518981910:45><11:00>16.1612567911:00><11:15>15.9695119911:15><11:30>16.6019725811:30><11:45>17.4053707111:45><12:00>17.2708740212:00><12:15>17.8611450212:15><12:30>17.3636550912:30><12:45>18.0905895212:45><13:00>17.7585334813:00><13:15>17.903835313:15><13:30>18.6450271613:30><13:45>18.5867805513:45><14:00>18.7776546514:00><14:15>18.2662773114:15><14:30>18.3163204214:30><14:45>18.1270103514:45><15:00>17.8508396115:00><15:15>17.9759693115:15><15:30>17.6369514515:30><15:45>17.6472873715:45><16:00>17.027124416:00><16:15>17.8732242616:15><16:30>18.4410324116:30><16:45>18.83279816:45><17:00>18.3097267217:00><17:15>17.4762973817:15><17:30>17.6075515717:30><17:45>18.1329593717:45><18:00>16.1865158118:00><18:15>14.1826868118:15><18:30>13.9880571418:30><18:45>13.7610979118:45><19:00>13.7487926519:00><19:15>13.7853546119:15><19:30>14.0198030519:30><19:45>14.3314552319:45><20:00>14.2893133220:00><20:15>14.3554258320:15><20:30>14.3743190820:30><20:45>14.3981828720:45><21:00>14.4197311421:00><21:15>14.5046691921:15><21:30>14.3711442921:30><21:45>14.2794017821:45><22:00>14.0904760422:00><22:15>13.9646081922:15><22:30>13.9011573822:30><22:45>13.8554773322:45><23:00>13.7513694823:00><23:15>13.6918592523:15><23:30>13.7767286323:30><23:45>13.869003323:45>
2010-09-13T00:00:0096<00:00>13.8947229400:00><00:15>13.9084320100:15><00:30>13.9309959400:30><00:45>13.9948883100:45><01:00>13.8035192501:00><01:15>13.9279394201:15><01:30>14.0858802801:30><01:45>14.0813322101:45><02:00>14.2073535902:00><02:15>14.197686202:15><02:30>14.3692369502:30><02:45>14.5519771602:45><03:00>14.5255556103:00><03:15>14.1226272603:15><03:30>14.3092079203:30><03:45>14.5493717203:45><04:00>14.7304191604:00><04:15>14.8922052404:15><04:30>14.879125604:30><04:45>14.985231404:45><05:00>15.0501699405:00><05:15>15.1843404805:15><05:30>15.1692838705:30><05:45>15.2887859305:45><06:00>15.4756431606:00><06:15>15.4514102906:15><06:30>15.3673715606:30><06:45>15.3277702306:45><07:00>15.4364833807:00><07:15>15.5283374807:15><07:30>15.6395635607:30><07:45>15.7411460907:45><08:00>15.9098272308:00><08:15>15.7465801208:15><08:30>15.9825439508:30><08:45>16.2962322208:45><09:00>16.5854854609:00><09:15>16.7462463409:15><09:30>16.9050693509:30><09:45>16.9528198209:45><10:00>17.2761840810:00><10:15>17.2397022210:15><10:30>17.3385944410:30><10:45>17.816238410:45><11:00>17.7433280911:00><11:15>17.9930458111:15><11:30>18.1378879511:30><11:45>18.2095527611:45><12:00>18.1931247712:00><12:15>18.2377452912:15><12:30>18.5706863412:30><12:45>18.9214515712:45><13:00>18.8561344113:00><13:15>18.9867248513:15><13:30>18.6438293513:30><13:45>18.752672213:45><14:00>19.1869525914:00><14:15>19.4540519714:15><14:30>19.7909355214:30><14:45>20.0575599714:45><15:00>20.1096649215:00><15:15>20.190563215:15><15:30>20.467529315:30><15:45>20.6556453715:45><16:00>20.5884456616:00><16:15>20.7655601516:15><16:30>20.7258644116:30><16:45>20.6733455716:45><17:00>20.617809317:00><17:15>20.7235794117:15><17:30>20.8914108317:30><17:45>20.7952461217:45><18:00>20.6689014418:00><18:15>20.1537170418:15><18:30>19.8931617718:30><18:45>19.2293243418:45><19:00>18.5767536219:00><19:15>18.3452472719:15><19:30>17.4136314419:30><19:45>17.2981147819:45><20:00>17.3882350920:00><20:15>17.1742973320:15><20:30>17.1241779320:30><20:45>17.0625629420:45><21:00>17.0458812721:00><21:15>16.9786891921:15><21:30>16.9544582421:30><21:45>16.9508018521:45><22:00>16.8979091622:00><22:15>16.8838920622:15><22:30>16.8422088622:30><22:45>16.8424720822:45><23:00>16.8000068723:00><23:15>16.7903690323:15><23:30>16.8024253823:30><23:45>16.7579078723:45>
2010-09-14T00:00:0096<00:00>16.7184791600:00><00:15>16.7073993700:15><00:30>16.7251491500:30><00:45>16.766662600:45><01:00>16.8125305201:00><01:15>16.750154501:15><01:30>16.8401660901:30><01:45>16.8928489701:45><02:00>16.8977184302:00><02:15>16.953643802:15><02:30>16.9670429202:30><02:45>17.0000991802:45><03:00>16.9159431503:00><03:15>16.9381122603:15><03:30>16.9702587103:30><03:45>17.0191364303:45><04:00>17.0356845904:00><04:15>16.9780139904:15><04:30>16.8861522704:30><04:45>16.761913304:45><05:00>16.7603244805:00><05:15>16.7764396705:15><05:30>16.8667774205:30><05:45>16.8449516305:45><06:00>16.830669406:00><06:15>16.695312506:15><06:30>16.5811271706:30><06:45>16.3881130206:45><07:00>16.2675647707:00><07:15>16.3284912107:15><07:30>16.3115158107:30><07:45>16.3560714707:45><08:00>16.3408069608:00><08:15>14.5349531208:15><08:30>14.5700063708:30><08:45>14.5529937708:45><09:00>14.2863216409:00><09:15>13.852367409:15><09:30>15.1847753509:30><09:45>15.6518182809:45><10:00>15.8825130510:00><10:15>16.0535068510:15><10:30>16.4735870410:30><10:45>16.8011283910:45><11:00>16.9843273211:00><11:15>17.2055683111:15><11:30>17.285715111:30><11:45>17.4017162311:45><12:00>17.5144767812:00><12:15>17.9103355412:15><12:30>17.7883243612:30><12:45>18.0682182312:45><13:00>18.2077541413:00><13:15>16.4457569113:15><13:30>12.3408632313:30><13:45>12.6302509313:45><14:00>16.0445499414:00><14:15>17.3756160714:15><14:30>18.159183514:30><14:45>18.6103439314:45><15:00>18.8359966315:00><15:15>18.9082622515:15><15:30>18.9877567315:30><15:45>18.8481521615:45><16:00>18.0256137816:00><16:15>16.3254127516:15><16:30>16.6100921616:30><16:45>17.9840507516:45><17:00>18.2508449617:00><17:15>18.5077171317:15><17:30>17.3624782617:30><17:45>17.3435668917:45><18:00>17.3432846118:00><18:15>16.9877586418:15><18:30>15.2183170318:30><18:45>15.0785512918:45><19:00>14.6629142819:00><19:15>14.0857982619:15><19:30>13.6812171919:30><19:45>13.3603200919:45><20:00>13.1418657320:00><20:15>12.8941621820:15><20:30>12.5890350320:30><20:45>12.4163970920:45><21:00>12.2799634921:00><21:15>12.204137821:15><21:30>12.0140266421:30><21:45>11.8672952721:45><22:00>11.6612958922:00><22:15>11.5110759722:15><22:30>11.3517398822:30><22:45>11.2835454922:45><23:00>11.1126480123:00><23:15>10.8717060123:15><23:30>10.8516311623:30><23:45>10.7916116723:45>
2010-09-15T00:00:0096<00:00>10.7634649300:00><00:15>10.8564605700:15><00:30>10.7544412600:30><00:45>10.8128652600:45><01:00>10.7578334801:00><01:15>10.6956996901:15><01:30>10.590869901:30><01:45>10.4637870801:45><02:00>10.5256156902:00><02:15>10.6025953302:15><02:30>10.5989084202:30><02:45>10.7992963802:45><03:00>10.7207536703:00><03:15>10.7075071303:15><03:30>10.6701049803:30><03:45>10.9397878603:45><04:00>10.8295202304:00><04:15>10.8253269204:15><04:30>10.9445276304:30><04:45>10.9280977204:45><05:00>11.1274671605:00><05:15>11.4001836805:15><05:30>11.4776458705:30><05:45>11.5738458605:45><06:00>11.6835994706:00><06:15>11.7358045606:15><06:30>11.6936035206:30><06:45>11.7453689606:45><07:00>11.7485675807:00><07:15>11.7425146107:15><07:30>11.8573284107:30><07:45>12.1239910107:45><08:00>12.1590480808:00><08:15>12.3865108508:15><08:30>12.7149925208:30><08:45>12.7949686108:45><09:00>13.3579969409:00><09:15>13.6587629309:15><09:30>13.7881088309:30><09:45>13.9057903309:45><10:00>14.2799358410:00><10:15>14.4389953610:15><10:30>14.7780399310:30><10:45>15.3060369510:45><11:00>15.2893505111:00><11:15>14.8484821311:15><11:30>14.8351163911:30><11:45>15.1303300911:45><12:00>16.3796138812:00><12:15>15.6766672112:15><12:30>16.2529258712:30><12:45>17.0837326112:45><13:00>17.2559490213:00><13:15>15.3939790713:15><13:30>13.2991800313:30><13:45>13.2810850113:45><14:00>14.5428295114:00><14:15>16.2028217314:15><14:30>15.9169359214:30><14:45>15.8882045714:45><15:00>18.3927822115:00><15:15>18.0285110515:15><15:30>16.8434028615:30><15:45>18.541423815:45><16:00>19.4357395216:00><16:15>19.3417320316:15><16:30>19.9531860416:30><16:45>19.0994625116:45><17:00>17.5773372717:00><17:15>16.6841354417:15><17:30>16.1429500617:30><17:45>15.9725751917:45><18:00>16.8925495118:00><18:15>15.9442138718:15><18:30>14.9471559518:30><18:45>14.0674943918:45><19:00>13.7473831219:00><19:15>13.1872205719:15><19:30>12.8578014419:30><19:45>12.6634006519:45><20:00>12.6863632220:00><20:15>12.8079109220:15><20:30>12.960002920:30><20:45>12.8952293420:45><21:00>12.7175569521:00><21:15>12.6042146721:15><21:30>12.5272045121:30><21:45>12.3849620821:45><22:00>12.3408622722:00><22:15>12.0914297122:15><22:30>11.9589061722:30><22:45>11.8143243822:45><23:00>11.7335348123:00><23:15>11.8412685423:15><23:30>11.8351488123:30><23:45>11.7243423523:45>
2010-09-16T00:00:0096<00:00>11.7164697600:00><00:15>11.85986900:15><00:30>11.9965591400:30><00:45>11.9545497900:45><01:00>11.9528369901:00><01:15>12.0165815401:15><01:30>11.7826013601:30><01:45>11.5999326701:45><02:00>11.5015411402:00><02:15>11.452503202:15><02:30>11.5225534402:30><02:45>11.707147602:45><03:00>11.7382450103:00><03:15>11.5162410703:15><03:30>11.43426803:30><03:45>11.3744525903:45><04:00>11.1009759904:00><04:15>10.9628572504:15><04:30>11.0978422204:30><04:45>11.341687204:45><05:00>11.4305963505:00><05:15>11.4157609905:15><05:30>11.6231880205:30><05:45>11.7552261405:45><06:00>11.8415231706:00><06:15>11.8937845206:15><06:30>11.8137340506:30><06:45>11.7909879706:45><07:00>11.8475713707:00><07:15>11.9019346207:15><07:30>11.8458995807:30><07:45>11.8270292307:45><08:00>11.8367719708:00><08:15>11.9230003408:15><08:30>12.1821355808:30><08:45>12.4212369908:45><09:00>12.6191291809:00><09:15>12.7715568509:15><09:30>13.078267109:30><09:45>13.5279731809:45><10:00>14.186812410:00><10:15>14.6770811110:15><10:30>14.5115910:30><10:45>15.0070438410:45><11:00>15.5083599111:00><11:15>15.6054449111:15><11:30>15.6490106611:30><11:45>15.683022511:45><12:00>15.7436428112:00><12:15>15.7339458512:15><12:30>16.1091957112:30><12:45>16.3588886312:45><13:00>16.5556888613:00><13:15>16.8950462313:15><13:30>16.7929668413:30><13:45>17.4562988313:45><14:00>17.1428070114:00><14:15>15.7318763714:15><14:30>14.5564813614:30><14:45>14.7907009114:45><15:00>11.185723315:00><15:15>12.156678215:15><15:30>12.2094230715:30><15:45>14.4006605115:45><16:00>15.4848794916:00><16:15>17.7045593316:15><16:30>18.3864784216:30><16:45>18.2867755916:45><17:00>18.5535602617:00><17:15>16.508436217:15><17:30>15.2326288217:30><17:45>14.8538417817:45><18:00>14.9103517518:00><18:15>16.5514240318:15><18:30>15.9769096418:30><18:45>15.8154554418:45><19:00>14.2179460519:00><19:15>13.5502176319:15><19:30>13.3453073519:30><19:45>13.1868934619:45><20:00>12.9837646520:00><20:15>12.7895221720:15><20:30>12.751609820:30><20:45>12.5633726120:45><21:00>12.3243398721:00><21:15>12.0616674421:15><21:30>11.9245014221:30><21:45>11.9459009221:45><22:00>11.9493131622:00><22:15>11.9070377422:15><22:30>11.8150930422:30><22:45>11.7117748322:45><23:00>11.5941791523:00><23:15>11.4938907623:15><23:30>11.4142379823:30><23:45>11.2443962123:45>
2010-09-17T00:00:0096<00:00>10.9895610800:00><00:15>10.6060180700:15><00:30>10.1455078100:30><00:45>9.89942264600:45><01:00>9.69420623801:00><01:15>9.61197185501:15><01:30>9.4666242601:30><01:45>9.22906494101:45><02:00>9.03176116902:00><02:15>8.820779802:15><02:30>8.7648801802:30><02:45>8.69861793502:45><03:00>8.54004955303:00><03:15>8.41467475903:15><03:30>8.32098388703:30><03:45>8.28028869603:45><04:00>8.41740894304:00><04:15>8.43986034404:15><04:30>8.26586914104:30><04:45>8.06666660304:45><05:00>8.18733501405:00><05:15>8.32643604305:15><05:30>8.28584575705:30><05:45>8.10405540505:45><06:00>8.02271556906:00><06:15>8.13622093206:15><06:30>8.13296699506:30><06:45>8.08025169406:45><07:00>8.2083444607:00><07:15>8.16038131707:15><07:30>8.1006774907:30><07:45>8.1448297507:45><08:00>8.50399780308:00><08:15>9.01579475408:15><08:30>9.55082130408:30><08:45>10.0099105808:45><09:00>10.7222242409:00><09:15>11.0998344409:15><09:30>11.4435348509:30><09:45>12.6543941509:45><10:00>13.0102224410:00><10:15>13.0204620410:15><10:30>13.2845554410:30><10:45>13.8173093810:45><11:00>14.7945318211:00><11:15>14.4300241511:15><11:30>14.412415511:30><11:45>14.8362159711:45><12:00>15.3623390212:00><12:15>15.5510549512:15><12:30>15.4924707412:30><12:45>15.1806201912:45><13:00>15.876245513:00><13:15>15.6186904913:15><13:30>15.7977228213:30><13:45>15.9747257213:45><14:00>16.1088886314:00><14:15>15.9942827214:15><14:30>15.3174791314:30><14:45>14.787674914:45><15:00>14.7836313215:00><15:15>15.0614900615:15><15:30>16.9030075115:30><15:45>16.4738712315:45><16:00>16.2226848616:00><16:15>15.9634733216:15><16:30>17.3071556116:30><16:45>16.7357463816:45><17:00>15.3638830217:00><17:15>15.3461437217:15><17:30>15.1593532617:30><17:45>14.950035117:45><18:00>14.6578712518:00><18:15>14.6578731518:15><18:30>14.4530086518:30><18:45>14.1903352718:45><19:00>13.8427982319:00><19:15>13.0955953619:15><19:30>12.6376819619:30><19:45>12.3796596519:45><20:00>11.9959564220:00><20:15>11.3880920420:15><20:30>10.9862661420:30><20:45>10.6378593420:45><21:00>10.3227853821:00><21:15>10.0844030421:15><21:30>9.67598915121:30><21:45>9.63072490721:45><22:00>9.52273464222:00><22:15>9.29693698922:15><22:30>9.17816638922:30><22:45>9.11022758522:45><23:00>8.93327522323:00><23:15>8.78635501923:15><23:30>8.55567359923:30><23:45>8.29457950623:45>
2010-09-18T00:00:0096<00:00>8.25943660700:00><00:15>8.37801456500:15><00:30>8.43625640900:30><00:45>8.56976032300:45><01:00>8.57408237501:00><01:15>8.73616027801:15><01:30>8.8677091601:30><01:45>8.69319534301:45><02:00>8.73394584702:00><02:15>8.86311149602:15><02:30>9.05527687102:30><02:45>9.42375183102:45><03:00>9.70625686603:00><03:15>9.75705242203:15><03:30>9.6547679903:30><03:45>9.58938884703:45><04:00>9.50190544104:00><04:15>9.41641616804:15><04:30>9.39806747404:30><04:45>9.33569049804:45><05:00>9.51879501305:00><05:15>9.63533496905:15><05:30>9.55425739305:30><05:45>9.43357181505:45><06:00>9.54138374306:00><06:15>9.67551994306:15><06:30>9.6892700206:30><06:45>9.60002422306:45><07:00>9.68393611907:00><07:15>9.84322357207:15><07:30>10.0917997407:30><07:45>10.3892450307:45><08:00>11.0087127708:00><08:15>11.2687463808:15><08:30>11.6661195808:30><08:45>11.9807205208:45><09:00>12.2025909409:00><09:15>12.4801578509:15><09:30>12.7500352909:30><09:45>12.7716045409:45><10:00>13.0276231810:00><10:15>13.5066995610:15><10:30>13.497496610:30><10:45>12.3012638110:45><11:00>11.0390214911:00><11:15>11.0185556411:15><11:30>10.9194107111:30><11:45>10.6288824111:45><12:00>10.7951822312:00><12:15>10.735037812:15><12:30>10.7540273712:30><12:45>11.2606983212:45><13:00>11.2305774713:00><13:15>11.4075784713:15><13:30>11.5661716513:30><13:45>12.2361860313:45><14:00>12.897659314:00><14:15>12.959860814:15><14:30>13.2554502514:30><14:45>13.6705627414:45><15:00>14.1141843815:00><15:15>13.9283037215:15><15:30>13.3150653815:30><15:45>12.6708507515:45><16:00>12.5093736616:00><16:15>12.7562084216:15><16:30>12.9484386416:30><16:45>13.1434860216:45><17:00>13.5102577217:00><17:15>13.8788099317:15><17:30>14.0316753417:30><17:45>13.8479061117:45><18:00>13.8308410618:00><18:15>13.8350114818:15><18:30>13.8398075118:30><18:45>13.7833042118:45><19:00>13.7386131319:00><19:15>13.8844032319:15><19:30>14.1804752419:30><19:45>14.3560676619:45><20:00>14.5328235620:00><20:15>14.6592645620:15><20:30>14.775930420:30><20:45>14.7630662920:45><21:00>14.7892103221:00><21:15>14.7653026621:15><21:30>14.6661205321:30><21:45>14.5619974121:45><22:00>14.5482597422:00><22:15>14.5823135422:15><22:30>14.5347585722:30><22:45>14.5217456822:45><23:00>14.5128326423:00><23:15>14.459366823:15><23:30>14.4695167523:30><23:45>14.4888267523:45>
2010-09-19T00:00:0096<00:00>14.3427333800:00><00:15>14.2561101900:15><00:30>14.1940994300:30><00:45>14.2410545300:45><01:00>14.2644071601:00><01:15>14.3173923501:15><01:30>14.3498792601:30><01:45>14.4111766801:45><02:00>14.5172376602:00><02:15>14.5529842402:15><02:30>14.4872875202:30><02:45>14.4659490602:45><03:00>14.5152263603:00><03:15>14.5715246203:15><03:30>14.5860729203:30><03:45>14.6622667303:45><04:00>13.7982463804:00><04:15>13.5141086604:15><04:30>13.438278204:30><04:45>13.3845939604:45><05:00>13.4711971305:00><05:15>13.5928001405:15><05:30>13.6571779305:30><05:45>13.6113138205:45><06:00>13.5372791306:00><06:15>13.4650926606:15><06:30>13.5143747306:30><06:45>13.5801324806:45><07:00>13.7342729607:00><07:15>13.866862307:15><07:30>13.9829101607:30><07:45>14.2000055307:45><08:00>14.3730697608:00><08:15>14.4742088308:15><08:30>14.5668296808:30><08:45>14.6616954808:45><09:00>14.7186622609:00><09:15>14.70586309:15><09:30>14.6530628209:30><09:45>14.5654249209:45><10:00>14.5610246710:00><10:15>14.7044792210:15><10:30>14.8312139510:30><10:45>15.0935096710:45><11:00>15.2681961111:00><11:15>15.6254711211:15><11:30>15.8600664111:30><11:45>16.1695060711:45><12:00>16.4228038812:00><12:15>16.7008438112:15><12:30>17.1800327312:30><12:45>16.8962364212:45><13:00>15.5631895113:00><13:15>15.4133958813:15><13:30>15.5977010713:30><13:45>15.784778613:45><14:00>15.9825706514:00><14:15>16.133825314:15><14:30>16.5479850814:30><14:45>17.2711181614:45><15:00>18.4656486515:00><15:15>18.1875286115:15><15:30>17.715324415:30><15:45>18.0134506215:45><16:00>18.5790824916:00><16:15>18.6369705216:15><16:30>18.5346279116:30><16:45>17.7630176516:45><17:00>16.5400085417:00><17:15>16.2338142417:15><17:30>16.144647617:30><17:45>16.0941848817:45><18:00>15.6555604918:00><18:15>15.4818229718:15><18:30>15.3615875218:30><18:45>15.2133932118:45><19:00>15.126933119:00><19:15>15.0157527919:15><19:30>14.978806519:30><19:45>15.0173654619:45><20:00>15.1011352520:00><20:15>15.0490131420:15><20:30>15.1035232520:30><20:45>15.0700206820:45><21:00>15.0171308521:00><21:15>15.0180740421:15><21:30>14.9447879821:30><21:45>14.842037221:45><22:00>14.7858285922:00><22:15>14.7138605122:15><22:30>14.6749134122:30><22:45>14.832979222:45><23:00>14.9847955723:00><23:15>15.0402669923:15><23:30>14.9565887523:30><23:45>14.8155393623:45>
2010-09-20T00:00:0096<00:00>14.8702793100:00><00:15>14.8375196500:15><00:30>14.9161825200:30><00:45>14.963337900:45><01:00>15.2470169101:00><01:15>15.078176501:15><01:30>14.7656431201:30><01:45>14.5589971501:45><02:00>14.5767650602:00><02:15>14.3804006602:15><02:30>14.3457155202:30><02:45>14.5813837102:45><03:00>14.4898595803:00><03:15>14.4978008303:15><03:30>14.4613246903:30><03:45>14.4627447103:45><04:00>14.2501878704:00><04:15>14.1966438304:15><04:30>14.2112522104:30><04:45>14.3326702104:45><05:00>14.3972511305:00><05:15>14.4618387205:15><05:30>14.5001773805:30><05:45>14.3633470505:45><06:00>14.3310537306:00><06:15>14.3580350906:15><06:30>14.4318370806:30><06:45>14.5122976306:45><07:00>14.6478662507:00><07:15>14.7752447107:15><07:30>14.9308805507:30><07:45>15.0310258907:45><08:00>15.1446943308:00><08:15>15.3379764608:15><08:30>15.6766128508:30><08:45>15.8812885308:45><09:00>16.1124019609:00><09:15>16.0745964109:15><09:30>16.1206111909:30><09:45>16.8273105609:45><10:00>17.4787750210:00><10:15>17.2644252810:15><10:30>17.6429042810:30><10:45>17.8466377310:45><11:00>17.8829994211:00><11:15>17.7253990211:15><11:30>18.4187164311:30><11:45>18.6365394611:45><12:00>18.9534244512:00><12:15>19.3217010512:15><12:30>19.2118911712:30><12:45>19.4706115712:45><13:00>19.5577831313:00><13:15>19.4094848613:15><13:30>19.8963909113:30><13:45>20.1007881213:45><14:00>20.4596004514:00><14:15>21.85997214:15><14:30>22.1273193414:30><14:45>20.3702812214:45><15:00>20.5170097415:00><15:15>22.2683982815:15><15:30>22.1667919215:30><15:45>21.18581215:45><16:00>23.4456329316:00><16:15>22.3783359516:15><16:30>21.8482780516:30><16:45>21.1323547416:45><17:00>20.4264392917:00><17:15>20.101924917:15><17:30>19.6247215317:30><17:45>20.0440807317:45><18:00>19.7671432518:00><18:15>19.1073741918:15><18:30>19.2106056218:30><18:45>18.8666820518:45><19:00>18.221891419:00><19:15>17.8217563619:15><19:30>17.438823719:30><19:45>16.9105796819:45><20:00>16.4644813520:00><20:15>16.2985687320:15><20:30>16.1431999220:30><20:45>15.9411411320:45><21:00>15.8397741321:00><21:15>15.7540931721:15><21:30>15.6355867421:30><21:45>15.5406484621:45><22:00>15.3276386322:00><22:15>15.0025730122:15><22:30>14.8285312722:30><22:45>14.719528222:45><23:00>14.6297206923:00><23:15>14.9431657823:15><23:30>15.4087781923:30><23:45>15.4556961123:45>
2010-09-21T00:00:0096<00:00>14.845944400:00><00:15>14.2377462400:15><00:30>13.8177661900:30><00:45>13.603094100:45><01:00>13.429415701:00><01:15>13.3025188401:15><01:30>13.2426338201:30><01:45>13.3268709201:45><02:00>13.5804424302:00><02:15>14.2708644902:15><02:30>14.9003486602:30><02:45>14.7831907302:45><03:00>14.1530523303:00><03:15>13.9867057803:15><03:30>13.6069164303:30><03:45>13.332991603:45><04:00>13.3402385704:00><04:15>13.5699291204:15><04:30>13.7896099104:30><04:45>13.7932357804:45><05:00>13.8206710805:00><05:15>13.9591121705:15><05:30>13.9334564205:30><05:45>13.7136926705:45><06:00>13.5607795706:00><06:15>13.7444248206:15><06:30>13.9684190806:30><06:45>14.1696739206:45><07:00>14.3493881207:00><07:15>14.4122905707:15><07:30>14.7013750107:30><07:45>14.9839906707:45><08:00>15.2539186508:00><08:15>15.3372478508:15><08:30>15.7035627408:30><08:45>16.1032257108:45><09:00>16.4443321209:00><09:15>16.7512416809:15><09:30>16.9508037609:30><09:45>17.2684345209:45><10:00>17.6742954310:00><10:15>17.7437591610:15><10:30>17.7487583210:30><10:45>18.1894779210:45><11:00>19.6916179711:00><11:15>20.5092716211:15><11:30>20.1789207511:30><11:45>19.9463100411:45><12:00>20.800119412:00><12:15>21.3267097512:15><12:30>21.6489963512:30><12:45>21.7328815512:45><13:00>21.3724098213:00><13:15>20.6364650713:15><13:30>20.7841339113:30><13:45>21.4760742213:45><14:00>20.9309883114:00><14:15>20.2158641814:15><14:30>19.5257778214:30><14:45>19.7331714614:45><15:00>19.6148128515:00><15:15>19.6311969815:15><15:30>19.555751815:30><15:45>19.4350700415:45><16:00>19.5288391116:00><16:15>19.7401218416:15><16:30>19.7145252216:30><16:45>19.7545261416:45><17:00>20.0007324217:00><17:15>18.9334201817:15><17:30>18.2302246117:30><17:45>17.8204956117:45><18:00>17.4641132418:00><18:15>17.3403701818:15><18:30>17.2959976218:30><18:45>16.9719085718:45><19:00>16.6071853619:00><19:15>16.2774257719:15><19:30>16.045785919:30><19:45>15.7199821519:45><20:00>15.5853376420:00><20:15>15.6381406820:15><20:30>15.4905481320:30><20:45>15.2426986720:45><21:00>15.1602687821:00><21:15>15.1220817621:15><21:30>15.0620365121:30><21:45>14.9384946821:45><22:00>15.008487722:00><22:15>15.1931161922:15><22:30>15.0883493422:30><22:45>14.8685283722:45><23:00>14.6386804623:00><23:15>14.7017993923:15><23:30>15.0552253723:30><23:45>15.0921926523:45>
2010-09-22T00:00:0096<00:00>15.2901020100:00><00:15>15.5424766500:15><00:30>15.5874719600:30><00:45>15.8710241300:45><01:00>15.9934654201:00><01:15>16.0515823401:15><01:30>16.0784072901:30><01:45>16.0200977301:45><02:00>15.8404598202:00><02:15>15.898190502:15><02:30>16.1206321702:30><02:45>16.1236419702:45><03:00>16.0213909103:00><03:15>15.8759441403:15><03:30>15.7063188603:30><03:45>15.5201282503:45><04:00>15.431659704:00><04:15>15.471422204:15><04:30>15.3937292104:30><04:45>15.4293870904:45><05:00>15.4664077805:00><05:15>15.4616432205:15><05:30>15.6408081105:30><05:45>15.9261455505:45><06:00>16.0419807406:00><06:15>15.4946460706:15><06:30>15.3241348306:30><06:45>15.3545255706:45><07:00>15.382785807:00><07:15>15.3643751107:15><07:30>15.3707876207:30><07:45>15.4598207507:45><08:00>15.5113058108:00><08:15>15.5679626508:15><08:30>15.3524341608:30><08:45>15.2163991908:45><09:00>15.4226465209:00><09:15>15.3275623309:15><09:30>15.4067869209:30><09:45>15.750582709:45><10:00>16.3917236310:00><10:15>16.8326797510:15><10:30>17.1970710810:30><10:45>17.5179195410:45><11:00>17.8076038411:00><11:15>17.8724861111:15><11:30>17.2118415811:30><11:45>17.1538448311:45><12:00>17.4519367212:00><12:15>18.1143131312:15><12:30>18.8425483712:30><12:45>19.4733104712:45><13:00>19.6228656813:00><13:15>20.5863246913:15><13:30>20.52398313:30><13:45>20.8773403213:45><14:00>21.58648314:00><14:15>21.6820144714:15><14:30>22.7157249514:30><14:45>23.0720062314:45><15:00>23.3491306315:00><15:15>23.1735191315:15><15:30>21.656639115:30><15:45>22.3507137315:45><16:00>23.1715869916:00><16:15>21.7536697416:15><16:30>22.3286533416:30><16:45>21.8490085616:45><17:00>20.7291908317:00><17:15>20.1345348417:15><17:30>19.6721038817:30><17:45>15.0082187717:45><18:00>14.3101310718:00><18:15>14.6876192118:15><18:30>14.8998861318:30><18:45>15.0518407818:45><19:00>15.1464214319:00><19:15>15.2119684219:15><19:30>15.2148656819:30><19:45>14.8386230519:45><20:00>14.7621517220:00><20:15>14.8044080720:15><20:30>14.8068475720:30><20:45>14.7794446920:45><21:00>14.8105773921:00><21:15>14.8314142221:15><21:30>14.8916549721:30><21:45>14.7839908621:45><22:00>14.635097522:00><22:15>14.7074270222:15><22:30>14.804156322:30><22:45>14.8524522822:45><23:00>14.6308202723:00><23:15>14.5466108323:15><23:30>14.7281570423:30><23:45>14.8299760823:45>
2010-09-23T00:00:0096<00:00>14.9061422300:00><00:15>14.9065284700:15><00:30>14.9416465800:30><00:45>14.8679618800:45><01:00>14.8228759801:00><01:15>14.7328786901:15><01:30>14.6658906901:30><01:45>14.6329021501:45><02:00>14.4681882902:00><02:15>14.3120174402:15><02:30>14.2866249102:30><02:45>14.3477573402:45><03:00>14.366563803:00><03:15>14.1867494603:15><03:30>14.0265388503:30><03:45>13.9027690903:45><04:00>13.7294988604:00><04:15>13.4501571704:15><04:30>13.4928026204:30><04:45>13.6471624404:45><05:00>13.7718200705:00><05:15>13.8113603605:15><05:30>13.7980890305:30><05:45>13.8094387105:45><06:00>13.8282089206:00><06:15>13.7610797906:15><06:30>13.6952552806:30><06:45>13.6396312706:45><07:00>13.4919776907:00><07:15>13.3522748907:15><07:30>13.2628946307:30><07:45>13.5394201307:45><08:00>13.8249225608:00><08:15>13.8821582808:15><08:30>14.01443108:30><08:45>14.2353210408:45><09:00>14.4569482809:00><09:15>14.7377014209:15><09:30>15.108026509:30><09:45>15.3467330909:45><10:00>14.892829910:00><10:15>14.9374208510:15><10:30>15.2138471610:30><10:45>15.2063522310:45><11:00>14.9978342111:00><11:15>14.141598711:15><11:30>13.7207326911:30><11:45>14.4397335111:45><12:00>15.1468925512:00><12:15>15.3748645812:15><12:30>14.7166576412:30><12:45>15.0685129212:45><13:00>15.6918811813:00><13:15>15.6843385713:15><13:30>15.8341865513:30><13:45>16.0954971313:45><14:00>16.0189609514:00><14:15>17.1249351514:15><14:30>17.7413406414:30><14:45>18.1774940514:45><15:00>18.9596099915:00><15:15>20.0168571515:15><15:30>19.5704555515:30><15:45>21.335210815:45><16:00>20.227264416:00><16:15>15.3256807316:15><16:30>14.7414073916:30><16:45>14.8411722216:45><17:00>14.4022455217:00><17:15>13.9696474117:15><17:30>14.3653869617:30><17:45>14.1663656217:45><18:00>14.1810674718:00><18:15>14.1844482418:15><18:30>13.9787006418:30><18:45>13.9945545218:45><19:00>13.9162855119:00><19:15>13.8359575319:15><19:30>13.8761272419:30><19:45>13.7387838419:45><20:00>13.6641902920:00><20:15>13.4828681920:15><20:30>13.3800687820:30><20:45>13.1916942620:45><21:00>13.024709721:00><21:15>13.0203466421:15><21:30>12.8651866921:30><21:45>12.5046253221:45><22:00>12.395180722:00><22:15>12.3185701422:15><22:30>12.2426223822:30><22:45>12.1681747422:45><23:00>12.0736007723:00><23:15>12.1942148223:15><23:30>12.2129201923:30><23:45>12.063862823:45>
2010-09-24T00:00:0096<00:00>12.0005292900:00><00:15>11.9471464200:15><00:30>11.9493827800:30><00:45>12.1115541500:45><01:00>12.2963380801:00><01:15>12.2571554201:15><01:30>12.134329801:30><01:45>12.000518801:45><02:00>12.0921220802:00><02:15>12.1434564602:15><02:30>12.1525850302:30><02:45>12.0582370802:45><03:00>11.9530849503:00><03:15>11.8176889403:15><03:30>11.833730703:30><03:45>11.7633304603:45><04:00>11.6785163904:00><04:15>11.5883550604:15><04:30>11.4703521704:30><04:45>11.2620058104:45><05:00>11.1701250105:00><05:15>11.2992420205:15><05:30>11.3569498105:30><05:45>11.3924503305:45><06:00>11.4482126206:00><06:15>11.480183606:15><06:30>11.5236005806:30><06:45>11.5764913606:45><07:00>11.3791036607:00><07:15>11.1172857307:15><07:30>10.9730396307:30><07:45>10.8553543107:45><08:00>10.7625808708:00><08:15>10.7725505808:15><08:30>10.7968606908:30><08:45>10.5652036708:45><09:00>10.3593368509:00><09:15>10.86738309:15><09:30>11.3732471509:30><09:45>11.3062257809:45><10:00>11.9495315610:00><10:15>12.2811965910:15><10:30>12.8231029510:30><10:45>13.517675410:45><11:00>13.6480627111:00><11:15>13.4543180511:15><11:30>13.2027950311:30><11:45>13.2482261711:45><12:00>13.0119152112:00><12:15>13.0985069312:15><12:30>14.1518993412:30><12:45>13.5190858812:45><13:00>13.8726081813:00><13:15>14.602768913:15><13:30>14.1016511913:30><13:45>14.4962329913:45><14:00>14.2466411614:00><14:15>14.6282310514:15><14:30>14.1324977914:30><14:45>16.5995960214:45><15:00>17.1527805315:00><15:15>16.6121616415:15><15:30>18.2534389515:30><15:45>16.8195991515:45><16:00>15.8292608316:00><16:15>17.9468364716:15><16:30>15.3120899216:30><16:45>13.3977031716:45><17:00>15.1231498717:00><17:15>15.2094602617:15><17:30>12.9796171217:30><17:45>12.4015102417:45><18:00>12.7572355318:00><18:15>12.4919004418:15><18:30>12.5289745318:30><18:45>12.0723953218:45><19:00>11.4694747919:00><19:15>11.103588119:15><19:30>10.8888158819:30><19:45>10.640468619:45><20:00>10.1228246720:00><20:15>9.57213020320:15><20:30>9.25597667720:30><20:45>8.9745874420:45><21:00>8.66166400921:00><21:15>8.5352497121:15><21:30>8.59290981321:30><21:45>8.39137935621:45><22:00>8.22140407622:00><22:15>8.16533851622:15><22:30>8.00213527722:30><22:45>7.93942880622:45><23:00>7.89773368823:00><23:15>7.43486452123:15><23:30>7.18472957623:30><23:45>7.33862733823:45>
2010-09-25T00:00:0096<00:00>7.10079336200:00><00:15>6.96079063400:15><00:30>6.71068334600:30><00:45>6.40279436100:45><01:00>6.26630353901:00><01:15>6.37929868701:15><01:30>6.36861085901:30><01:45>6.27844667401:45><02:00>6.17755603802:00><02:15>6.08721208602:15><02:30>6.1933374402:30><02:45>6.06904983502:45><03:00>5.90227937703:00><03:15>5.75853204703:15><03:30>5.77048540103:30><03:45>5.81125831603:45><04:00>5.93957281104:00><04:15>6.03811454804:15><04:30>5.93925619104:30><04:45>5.97624826404:45><05:00>5.88483047505:00><05:15>5.76190185505:15><05:30>5.72548103305:30><05:45>5.88631820705:45><06:00>5.98779773706:00><06:15>6.05632209806:15><06:30>6.15669441206:30><06:45>6.30987310406:45><07:00>6.4233493807:00><07:15>6.55071163207:15><07:30>6.78886699707:30><07:45>7.14174556707:45><08:00>7.70917987808:00><08:15>8.34498214708:15><08:30>8.53801631908:30><08:45>8.97243499808:45><09:00>9.4110126509:00><09:15>9.73833465609:15><09:30>9.6311540609:30><09:45>9.58817672709:45><10:00>10.3474130610:00><10:15>11.135589610:15><10:30>11.3186407110:30><10:45>11.5152835810:45><11:00>11.2563276311:00><11:15>11.9900178911:15><11:30>12.2972602811:30><11:45>12.5847911811:45><12:00>12.5373668712:00><12:15>12.2243509312:15><12:30>12.4301128412:30><12:45>12.7458906212:45><13:00>12.8526992813:00><13:15>12.6899576213:15><13:30>12.7639303213:30><13:45>12.7834005413:45><14:00>13.0786199614:00><14:15>13.5388870214:15><14:30>13.620781914:30><14:45>13.6611032514:45><15:00>14.9514007615:00><15:15>14.1900911315:15><15:30>14.516584415:30><15:45>14.0999660515:45><16:00>13.5013437316:00><16:15>13.856066716:15><16:30>12.989383716:30><16:45>12.6900148416:45><17:00>12.4317684217:00><17:15>12.1850767117:15><17:30>11.921109217:30><17:45>11.762913717:45><18:00>11.5092916518:00><18:15>11.3841257118:15><18:30>11.2560243618:30><18:45>11.0813102718:45><19:00>10.958265319:00><19:15>10.865966819:15><19:30>10.7418069819:30><19:45>10.6303615619:45><20:00>10.5909719520:00><20:15>10.5108985920:15><20:30>10.5084915220:30><20:45>10.4426803620:45><21:00>10.3557138421:00><21:15>10.3810434321:15><21:30>10.3642473221:30><21:45>10.2951135621:45><22:00>10.1812658322:00><22:15>10.0576953922:15><22:30>9.9572076822:30><22:45>9.83559799222:45><23:00>9.80529499123:00><23:15>9.76646900223:15><23:30>9.71676158923:30><23:45>9.64298820523:45>
2010-09-26T00:00:0096<00:00>9.62886619600:00><00:15>9.58869361900:15><00:30>9.55205726600:30><00:45>9.47923946400:45><01:00>9.4419279101:00><01:15>9.4724512101:15><01:30>9.43224525501:30><01:45>9.39856433901:45><02:00>9.34555339802:00><02:15>9.29782104502:15><02:30>9.24666023302:30><02:45>9.1546745302:45><03:00>9.08535480503:00><03:15>9.05472087903:15><03:30>9.05869865403:30><03:45>9.07089710203:45><04:00>9.00283622704:00><04:15>8.93122577704:15><04:30>8.91745758104:30><04:45>8.88627624504:45><05:00>8.842595105:00><05:15>8.80710601805:15><05:30>8.8070001605:30><05:45>8.73413562805:45><06:00>8.69099903106:00><06:15>8.655523306:15><06:30>8.62818908706:30><06:45>8.61341381106:45><07:00>8.61056613907:00><07:15>8.61619758607:15><07:30>8.66557884207:30><07:45>8.75640964507:45><08:00>8.95740795108:00><08:15>9.09677219408:15><08:30>9.20242023508:30><08:45>9.49605464908:45><09:00>9.58544731109:00><09:15>9.6512718209:15><09:30>9.86733627309:30><09:45>10.2222833609:45><10:00>10.5482311210:00><10:15>10.8692779510:15><10:30>11.4516544310:30><10:45>11.8675718310:45><11:00>12.473083511:00><11:15>12.62071811:15><11:30>13.0090856611:30><11:45>13.2056064611:45><12:00>13.9135513312:00><12:15>14.4874353412:15><12:30>15.0912113212:30><12:45>15.6270952212:45><13:00>15.9957504313:00><13:15>15.798328413:15><13:30>16.6763706213:30><13:45>16.7710380613:45><14:00>16.4720420814:00><14:15>17.4885692614:15><14:30>17.7181949614:30><14:45>16.7710361514:45><15:00>15.6030235315:00><15:15>15.919849415:15><15:30>15.8612289415:30><15:45>14.8902540215:45><16:00>16.8840370216:00><16:15>17.4955558816:15><16:30>17.5736122116:30><16:45>16.304193516:45><17:00>14.3951463717:00><17:15>13.2830123917:15><17:30>12.7396936417:30><17:45>12.1843137717:45><18:00>12.0323953618:00><18:15>11.9380874618:15><18:30>11.6817092918:30><18:45>11.396426218:45><19:00>11.3140468619:00><19:15>10.8885917719:15><19:30>10.3730478319:30><19:45>10.2572441119:45><20:00>10.5301790220:00><20:15>10.8778686520:15><20:30>11.087755220:30><20:45>11.1576509520:45><21:00>11.2355165521:00><21:15>11.3252773321:15><21:30>11.2737855921:30><21:45>11.0907640521:45><22:00>10.979339622:00><22:15>11.0115261122:15><22:30>10.9929590222:30><22:45>11.0534505822:45><23:00>11.0886068323:00><23:15>11.1332492823:15><23:30>11.115357423:30><23:45>10.8978414523:45>
2010-09-27T00:00:0096<00:00>10.2941236500:00><00:15>9.65318870500:15><00:30>9.03890514400:30><00:45>8.57584381100:45><01:00>8.33696460701:00><01:15>8.17955303201:15><01:30>7.99892997701:30><01:45>7.55635023101:45><02:00>7.16035604502:00><02:15>6.91106653202:15><02:30>6.65155792202:30><02:45>6.34011650102:45><03:00>6.31737279903:00><03:15>6.20596551903:15><03:30>6.26078844103:30><03:45>6.55933141703:45><04:00>7.1729559904:00><04:15>7.71902656604:15><04:30>8.051741604:30><04:45>7.96133518204:45><05:00>7.71006488805:00><05:15>7.64712810505:15><05:30>7.88851070405:30><05:45>8.25382900205:45><06:00>8.32086563106:00><06:15>8.43046569806:15><06:30>8.45991802206:30><06:45>8.11767673506:45><07:00>7.79285478607:00><07:15>7.24871063207:15><07:30>6.93821430207:30><07:45>7.05245304107:45><08:00>7.45941972708:00><08:15>8.20985889408:15><08:30>9.11648082708:30><08:45>9.92806434608:45><09:00>10.4671144509:00><09:15>11.1560020409:15><09:30>11.7696237609:30><09:45>12.3652315109:45><10:00>12.9934492110:00><10:15>13.6977319710:15><10:30>13.8702545210:30><10:45>13.5129919110:45><11:00>13.5979881311:00><11:15>13.6286144311:15><11:30>14.2470226311:30><11:45>14.8807659111:45><12:00>15.0053892112:00><12:15>15.390520112:15><12:30>15.6884508112:30><12:45>15.7105550812:45><13:00>15.787051213:00><13:15>16.2157058713:15><13:30>17.4470043213:30><13:45>18.5614166313:45><14:00>18.4956340814:00><14:15>19.4495582614:15><14:30>20.065771114:30><14:45>20.986606614:45><15:00>20.9869689915:00><15:15>21.3442745215:15><15:30>20.9804382315:30><15:45>19.4109802215:45><16:00>17.3142032616:00><16:15>16.3863983216:15><16:30>16.0410728516:30><16:45>16.8628387516:45><17:00>18.9600868217:00><17:15>20.8358573917:15><17:30>18.0663089817:30><17:45>16.2350959817:45><18:00>15.4685363818:00><18:15>14.7810125418:15><18:30>14.2732944518:30><18:45>14.1238155418:45><19:00>14.015067119:00><19:15>14.0233812319:15><19:30>14.0198812519:30><19:45>13.9589967719:45><20:00>13.9344930620:00><20:15>13.8240920:15><20:30>13.5522003220:30><20:45>13.2881870320:45><21:00>13.4278945921:00><21:15>13.4997034121:15><21:30>13.5222930921:30><21:45>13.5459518421:45><22:00>13.5488824822:00><22:15>13.5710306222:15><22:30>13.4791736622:30><22:45>13.3761768322:45><23:00>13.3407964723:00><23:15>13.2744674723:15><23:30>13.2509374623:30><23:45>13.1376686123:45>
2010-09-28T00:00:0096<00:00>13.1623773600:00><00:15>13.1325006500:15><00:30>13.1418323500:30><00:45>13.1766433700:45><01:00>13.2093763401:00><01:15>13.1740961101:15><01:30>13.2219648401:30><01:45>13.1959581401:45><02:00>13.183878902:00><02:15>12.9471883802:15><02:30>12.5417547202:30><02:45>12.1877908702:45><03:00>11.96148303:00><03:15>11.8669958103:15><03:30>11.6311836203:30><03:45>11.5323066703:45><04:00>11.359906204:00><04:15>11.5925388304:15><04:30>11.3779230104:30><04:45>11.433347704:45><05:00>11.5969572105:00><05:15>11.8583440805:15><05:30>11.9425258605:30><05:45>12.1629285805:45><06:00>12.67615706:00><06:15>12.4686374706:15><06:30>12.6986608506:30><06:45>12.8591928506:45><07:00>13.1063156107:00><07:15>13.2709503207:15><07:30>13.4342222207:30><07:45>13.6831426607:45><08:00>13.8468484908:00><08:15>13.7728271508:15><08:30>13.7963237808:30><08:45>13.7884588208:45><09:00>14.1036024109:00><09:15>14.3884458509:15><09:30>14.9856786709:30><09:45>15.1569862409:45><10:00>15.6250429210:00><10:15>16.2426891310:15><10:30>16.5937099510:30><10:45>16.4600658410:45><11:00>16.3169460311:00><11:15>16.4859008811:15><11:30>17.8127365111:30><11:45>18.413700111:45><12:00>17.8919811212:00><12:15>17.4607353212:15><12:30>17.5898437512:30><12:45>17.3363399512:45><13:00>17.2260265413:00><13:15>17.3076820413:15><13:30>16.9998493213:30><13:45>17.0005397813:45><14:00>16.9511966714:00><14:15>17.0337295514:15><14:30>17.0798320814:30><14:45>17.1555042314:45><15:00>17.1309642815:00><15:15>16.9992046415:15><15:30>16.7545204215:30><15:45>16.5178127315:45><16:00>16.3772354116:00><16:15>16.2506313316:15><16:30>15.9143714916:30><16:45>15.6987466816:45><17:00>15.9742040617:00><17:15>16.1215934817:15><17:30>15.7220497117:30><17:45>15.5642709717:45><18:00>15.6524610518:00><18:15>15.5082836218:15><18:30>15.3074226418:30><18:45>15.1355533618:45><19:00>15.0709085519:00><19:15>14.8425025919:15><19:30>14.6481189719:30><19:45>14.5078420619:45><20:00>14.5105314320:00><20:15>14.1786994920:15><20:30>13.9616956720:30><20:45>13.8919162820:45><21:00>13.8717031521:00><21:15>13.886200921:15><21:30>13.8703002921:30><21:45>13.9708242421:45><22:00>14.0357389522:00><22:15>14.0918436122:15><22:30>14.1313222:30><22:45>14.2310752922:45><23:00>14.3222112723:00><23:15>14.4144296623:15><23:30>14.4533338523:30><23:45>14.4724216523:45>
2010-09-29T00:00:0096<00:00>14.4820861800:00><00:15>14.4778432800:15><00:30>14.3513479200:30><00:45>14.2309026700:45><01:00>14.1495618801:00><01:15>14.0327796901:15><01:30>13.9852123301:30><01:45>13.9213857701:45><02:00>13.6853208502:00><02:15>13.4422283202:15><02:30>13.2040147802:30><02:45>12.779926302:45><03:00>12.5426721603:00><03:15>12.5128297803:15><03:30>12.4695987703:30><03:45>12.2602262503:45><04:00>12.0394163104:00><04:15>11.7788753504:15><04:30>11.5568151504:30><04:45>11.3834953304:45><05:00>11.2829027205:00><05:15>11.2032718705:15><05:30>11.1237697605:30><05:45>11.0966815905:45><06:00>10.9642620106:00><06:15>10.921576506:15><06:30>10.8406763106:30><06:45>10.6860666306:45><07:00>10.5986957607:00><07:15>10.4400901807:15><07:30>10.2892465607:30><07:45>10.0389480607:45><08:00>9.94365787508:00><08:15>9.94310760508:15><08:30>10.0600423808:30><08:45>10.2360982908:45><09:00>10.301196109:00><09:15>10.1987037709:15><09:30>10.3446464509:30><09:45>10.7074794809:45><10:00>11.1640882510:00><10:15>11.6091365810:15><10:30>12.3550567610:30><10:45>13.0230293310:45><11:00>13.7805128111:00><11:15>14.0198259411:15><11:30>14.2037925711:30><11:45>14.528240211:45><12:00>15.0671911212:00><12:15>15.6116704912:15><12:30>15.3199157712:30><12:45>15.2290620812:45><13:00>15.6842336713:00><13:15>15.9034719513:15><13:30>16.7895507813:30><13:45>17.9442710913:45><14:00>18.7577972414:00><14:15>18.8180446614:15><14:30>20.0671272314:30><14:45>20.9242858914:45><15:00>20.6292095215:00><15:15>20.3543624915:15><15:30>21.3455600715:30><15:45>20.6942958815:45><16:00>21.1428108216:00><16:15>21.9261627216:15><16:30>21.5508823416:30><16:45>20.3091468816:45><17:00>20.458393117:00><17:15>20.6136798917:15><17:30>20.6057071717:30><17:45>20.1360530917:45><18:00>19.0236606618:00><18:15>16.8893184718:15><18:30>15.7104597118:30><18:45>14.8714656818:45><19:00>14.3934392919:00><19:15>13.8422708519:15><19:30>13.4187736519:30><19:45>13.1831026119:45><20:00>13.0891675920:00><20:15>12.7658929820:15><20:30>12.1562681220:30><20:45>11.5472755420:45><21:00>11.5448961321:00><21:15>12.5676565221:15><21:30>13.3686561621:30><21:45>13.6464080821:45><22:00>13.6097631522:00><22:15>13.5304870622:15><22:30>13.2023906722:30><22:45>12.8550958622:45><23:00>12.5386390723:00><23:15>12.2327413623:15><23:30>12.1019468323:30><23:45>11.9187946323:45>
2010-09-30T00:00:0096<00:00>11.4189844100:00><00:15>11.1784095800:15><00:30>10.971177100:30><00:45>10.7174701700:45><01:00>10.7711172101:00><01:15>10.8846073201:15><01:30>10.6332759901:30><01:45>10.869433401:45><02:00>10.8166961702:00><02:15>10.5358104702:15><02:30>10.382734302:30><02:45>9.97028350802:45><03:00>9.67006397203:00><03:15>9.55364990203:15><03:30>9.60370254503:30><03:45>9.41375732403:45><04:00>9.11501598404:00><04:15>8.76442909204:15><04:30>8.71894931804:30><04:45>8.84978294404:45><05:00>8.74845027905:00><05:15>8.94192981705:15><05:30>9.15443706505:30><05:45>9.18986606605:45><06:00>9.19280624406:00><06:15>9.31592464406:15><06:30>9.50421619406:30><06:45>9.70497798906:45><07:00>9.87379169507:00><07:15>10.0747060807:15><07:30>9.97623157507:30><07:45>9.95989799507:45><08:00>10.2161045108:00><08:15>10.7181711208:15><08:30>11.2898292508:30><08:45>11.7636909508:45><09:00>12.2883787209:00><09:15>12.8060760509:15><09:30>13.3856468209:30><09:45>13.9770793909:45><10:00>14.1479644810:00><10:15>14.4720487610:15><10:30>14.6555767110:30><10:45>15.2314653410:45><11:00>15.6393537511:00><11:15>16.405418411:15><11:30>16.4481830611:30><11:45>16.1742687211:45><12:00>16.3786735512:00><12:15>17.1425285312:15><12:30>17.0379409812:30><12:45>17.56618512:45><13:00>18.3748569513:00><13:15>18.3546962713:15><13:30>18.3900566113:30><13:45>18.439369213:45><14:00>17.9453601814:00><14:15>17.1224975614:15><14:30>16.583808914:30><14:45>16.6541919714:45><15:00>16.5707874315:00><15:15>16.8472118415:15><15:30>16.7045326215:30><15:45>16.5213565815:45><16:00>16.0549564416:00><16:15>15.8176660516:15><16:30>16.2050285316:30><16:45>15.6190528916:45><17:00>15.3817710917:00><17:15>15.1754407917:15><17:30>15.0747661617:30><17:45>14.8580341317:45><18:00>14.7503805218:00><18:15>14.6213951118:15><18:30>14.489630718:30><18:45>14.3608493818:45><19:00>14.2416553519:00><19:15>14.116084119:15><19:30>14.0714864719:30><19:45>13.9722042119:45><20:00>13.849162120:00><20:15>13.7765998820:15><20:30>13.8075923920:30><20:45>14.0211486820:45><21:00>14.1413421621:00><21:15>14.1423959721:15><21:30>14.1423997921:30><21:45>14.1568899221:45><22:00>14.1785163922:00><22:15>14.1381874122:15><22:30>14.1293458922:30><22:45>13.9890251222:45><23:00>13.8384065623:00><23:15>13.7888927523:15><23:30>13.7642173823:30><23:45>13.7728414523:45>
2010-10-01T00:00:0096<00:00>13.5448923100:00><00:15>13.3504304900:15><00:30>13.4409093900:30><00:45>13.5970401800:45><01:00>13.6322956101:00><01:15>13.8110380201:15><01:30>13.7050447501:30><01:45>13.6328268101:45><02:00>13.6915006602:00><02:15>13.8383731802:15><02:30>14.0490322102:30><02:45>14.0278816202:45><03:00>14.0394744903:00><03:15>13.9855184603:15><03:30>14.0420360603:30><03:45>14.0830411903:45><04:00>14.2385721204:00><04:15>14.2692699404:15><04:30>14.3140277904:30><04:45>14.3817148204:45><05:00>14.4985208505:00><05:15>14.5207281105:15><05:30>14.4729251905:30><05:45>14.5791921605:45><06:00>14.555751806:00><06:15>14.6384153406:15><06:30>14.6604356806:30><06:45>14.7325601606:45><07:00>15.0439424507:00><07:15>15.185124407:15><07:30>15.1859970107:30><07:45>15.2473192207:45><08:00>15.4710130708:00><08:15>15.7155818908:15><08:30>15.7345199608:30><08:45>15.6058931408:45><09:00>15.3269729609:00><09:15>15.4422216409:15><09:30>15.7938842809:30><09:45>15.9455413809:45><10:00>16.0991706810:00><10:15>16.4571552310:15><10:30>16.6871757510:30><10:45>16.6743049610:45><11:00>16.8058357211:00><11:15>16.8296146411:15><11:30>17.0665435811:30><11:45>17.1082305911:45><12:00>17.2684898412:00><12:15>17.8412227612:15><12:30>17.7543697412:30><12:45>17.700944912:45><13:00>15.9272966413:00><13:15>15.8079767213:15><13:30>16.4728069313:30><13:45>17.0430755613:45><14:00>15.7347412114:00><14:15>16.4679470114:15><14:30>17.2650623314:30><14:45>17.3934078214:45><15:00>17.2946243315:00><15:15>17.6511764515:15><15:30>18.2724533115:30><15:45>18.1305675515:45><16:00>17.8636016816:00><16:15>18.1124820716:15><16:30>17.7899398816:30><16:45>17.4571552316:45><17:00>18.0623798417:00><17:15>17.0347232817:15><17:30>16.6682205217:30><17:45>15.8640651717:45><18:00>14.6531696318:00><18:15>13.7982912118:15><18:30>13.2989788118:30><18:45>12.7776069618:45><19:00>12.4007406219:00><19:15>12.1194591519:15><19:30>11.8933849319:30><19:45>11.377025619:45><20:00>10.9814119320:00><20:15>10.8504419320:15><20:30>10.9210958520:30><20:45>10.8734064120:45><21:00>10.7040166921:00><21:15>10.5291843421:15><21:30>10.8590478921:30><21:45>11.1282377221:45><22:00>11.1707296422:00><22:15>11.1370582622:15><22:30>11.5331745122:30><22:45>11.7554101922:45><23:00>11.8708400723:00><23:15>11.8257112523:15><23:30>11.5011930523:30><23:45>11.496004123:45>
2010-10-02T00:00:0096<00:00>11.377828600:00><00:15>11.4688043600:15><00:30>11.6739959700:30><00:45>11.8390302700:45><01:00>11.9409923601:00><01:15>12.0650787401:15><01:30>12.0858240101:30><01:45>12.2668170901:45><02:00>12.2325153402:00><02:15>12.2298498202:15><02:30>12.4175682102:30><02:45>12.4303464902:45><03:00>12.3733539603:00><03:15>12.275864603:15><03:30>12.1086788203:30><03:45>11.7974758103:45><04:00>11.4148302104:00><04:15>11.8512983304:15><04:30>11.8774671604:30><04:45>11.9378290204:45><05:00>11.7153663605:00><05:15>11.6036691705:15><05:30>11.2732858705:30><05:45>11.2204647105:45><06:00>11.1884002706:00><06:15>10.9766178106:15><06:30>10.8511514706:30><06:45>10.7497377406:45><07:00>10.6000204107:00><07:15>10.9369258907:15><07:30>11.307153707:30><07:45>11.5955467207:45><08:00>11.7586269408:00><08:15>11.9593038608:15><08:30>12.1017589608:30><08:45>12.7312936808:45><09:00>13.4927301409:00><09:15>13.8502302209:15><09:30>14.2730245609:30><09:45>14.7872848509:45><10:00>14.9540834410:00><10:15>14.9027128210:15><10:30>15.0785789510:30><10:45>15.4602279710:45><11:00>15.4544897111:00><11:15>15.7225027111:15><11:30>16.0689048811:30><11:45>16.5339374511:45><12:00>16.5170993812:00><12:15>15.6102876712:15><12:30>14.32334912:30><12:45>14.334302912:45><13:00>14.4374809313:00><13:15>14.7923450513:15><13:30>14.1847591413:30><13:45>13.531225213:45><14:00>13.6660928714:00><14:15>14.0383434314:15><14:30>14.5398321214:30><14:45>14.5475435314:45><15:00>14.4312667815:00><15:15>14.7539739615:15><15:30>14.2644195615:30><15:45>13.6900606215:45><16:00>12.7739114816:00><16:15>12.6115961116:15><16:30>12.6301765416:30><16:45>12.8950042716:45><17:00>13.2758846317:00><17:15>13.5740995417:15><17:30>13.5091686217:30><17:45>13.5951089917:45><18:00>13.5808763518:00><18:15>13.6791124318:15><18:30>13.5059919418:30><18:45>13.2364158618:45><19:00>13.0937728919:00><19:15>12.9616355919:15><19:30>12.8675193819:30><19:45>12.7289705319:45><20:00>12.6011247620:00><20:15>12.5056285920:15><20:30>12.3441677120:30><20:45>12.3039426820:45><21:00>12.3312702221:00><21:15>12.350498221:15><21:30>12.3029794721:30><21:45>12.3021364221:45><22:00>12.2378330222:00><22:15>12.2032327722:15><22:30>12.0573844922:30><22:45>11.7946634322:45><23:00>11.5738420523:00><23:15>11.5931377423:15><23:30>11.5661001223:30><23:45>11.7411766123:45>
2010-10-03T00:00:0096<00:00>12.2140083300:00><00:15>12.4105529800:15><00:30>12.3784723300:30><00:45>12.4625568400:45><01:00>12.6878957701:00><01:15>12.6700468101:15><01:30>12.7127075201:30><01:45>12.5953407301:45><02:00>12.4779901502:00><02:15>12.4047031402:15><02:30>12.3402910202:30><02:45>12.3391370802:45><03:00>12.3509302103:00><03:15>12.384084703:15><03:30>12.3687467603:30><03:45>12.2585620903:45><04:00>12.168214804:00><04:15>12.1358985904:15><04:30>12.1272411304:30><04:45>12.0901546504:45><05:00>11.9946250905:00><05:15>11.8501615505:15><05:30>11.7592573205:30><05:45>11.6990766505:45><06:00>11.7970733606:00><06:15>11.7645435306:15><06:30>11.7776460606:30><06:45>11.6428995106:45><07:00>11.5293016407:00><07:15>11.5341463107:15><07:30>11.6339216207:30><07:45>11.5210714307:45><08:00>11.4055910108:00><08:15>11.499442108:15><08:30>11.7865095108:30><08:45>12.0319614408:45><09:00>12.096074109:00><09:15>12.1328897509:15><09:30>12.0654420909:30><09:45>12.0489711809:45><10:00>12.3835897410:00><10:15>12.893675810:15><10:30>13.2208938610:30><10:45>13.5747175210:45><11:00>13.7402734811:00><11:15>13.9246797611:15><11:30>14.5289764411:30><11:45>14.9050521911:45><12:00>15.1765270212:00><12:15>15.4363317512:15><12:30>15.7016925812:30><12:45>15.9055032712:45><13:00>16.3935375213:00><13:15>16.7038993813:15><13:30>17.3217697113:30><13:45>18.4950332613:45><14:00>18.7265281714:00><14:15>19.559698114:15><14:30>19.7567710914:30><14:45>19.3875904114:45><15:00>17.8614635515:00><15:15>19.0119857815:15><15:30>17.4294395415:30><15:45>18.5037555715:45><16:00>18.5550537116:00><16:15>18.2021350916:15><16:30>17.3368244216:30><16:45>16.5637950916:45><17:00>17.1186637917:00><17:15>17.6142902417:15><17:30>16.6471843717:30><17:45>16.4898643517:45><18:00>16.4938278218:00><18:15>15.873143218:15><18:30>15.3428411518:30><18:45>15.2735376418:45><19:00>15.041658419:00><19:15>14.3907508919:15><19:30>13.8854103119:30><19:45>13.538142219:45><20:00>13.4659538320:00><20:15>13.3766784720:15><20:30>13.0810365720:30><20:45>12.8122243920:45><21:00>12.7220716521:00><21:15>12.5836429621:15><21:30>12.4197816821:30><21:45>12.3190622321:45><22:00>12.1730346722:00><22:15>12.0764455822:15><22:30>11.7067842522:30><22:45>11.5605897922:45><23:00>11.4579210323:00><23:15>11.4685583123:15><23:30>11.3913593323:30><23:45>11.1673393323:45>
2010-10-04T00:00:0096<00:00>11.0779542900:00><00:15>11.1082639700:15><00:30>11.1268434500:30><00:45>11.1586570700:45><01:00>11.0003328301:00><01:15>10.6223926501:15><01:30>10.0702209501:30><01:45>9.74864196801:45><02:00>9.57189559902:00><02:15>9.42389774302:15><02:30>9.33850860602:30><02:45>9.46683883702:45><03:00>9.3354158403:00><03:15>9.15253925303:15><03:30>9.77907657603:30><03:45>10.2058582303:45><04:00>10.3421974204:00><04:15>10.2989978804:15><04:30>10.4039859804:30><04:45>10.56737904:45><05:00>10.6997165705:00><05:15>10.5549478505:15><05:30>10.5241022105:30><05:45>10.7239580205:45><06:00>10.7130117406:00><06:15>10.38346106:15><06:30>10.1596908606:30><06:45>9.8939809806:45><07:00>9.5829267507:00><07:15>9.28621387507:15><07:30>9.44622421307:30><07:45>9.78698539707:45><08:00>10.7724533108:00><08:15>11.3676824608:15><08:30>11.7839260108:30><08:45>12.1341190308:45><09:00>12.7485418309:00><09:15>13.2689542809:15><09:30>13.6218452509:30><09:45>13.9538030609:45><10:00>14.3477964410:00><10:15>14.4684724810:15><10:30>14.7090368310:30><10:45>15.0423994110:45><11:00>15.5306806611:00><11:15>15.899022111:15><11:30>15.8071937611:30><11:45>16.0075073211:45><12:00>16.4920158412:00><12:15>16.5623283412:15><12:30>16.7952003512:30><12:45>17.1614818612:45><13:00>17.7477054613:00><13:15>18.0440940913:15><13:30>18.4612121613:30><13:45>18.8341426813:45><14:00>18.7339210514:00><14:15>18.1473007214:15><14:30>17.3102741214:30><14:45>17.4531307214:45><15:00>17.5209522215:00><15:15>17.1932086915:15><15:30>17.2212867715:30><15:45>16.6899795515:45><16:00>16.2827835116:00><16:15>16.1090068816:15><16:30>16.2083702116:30><16:45>15.4212980316:45><17:00>15.0081577317:00><17:15>14.7492132217:15><17:30>14.7555322617:30><17:45>14.6702327717:45><18:00>14.6261215218:00><18:15>14.53353518:15><18:30>14.482740418:30><18:45>14.5828733418:45><19:00>15.1584863719:00><19:15>15.6653480519:15><19:30>15.7474660919:30><19:45>15.4133844419:45><20:00>15.0068178220:00><20:15>14.6178474420:15><20:30>14.4662122720:30><20:45>14.565380120:45><21:00>14.3701009821:00><21:15>14.1887245221:15><21:30>14.2773618721:30><21:45>14.2669839921:45><22:00>14.1657686222:00><22:15>14.0290927922:15><22:30>13.8562202522:30><22:45>13.6542520522:45><23:00>13.4881849323:00><23:15>13.3935241723:15><23:30>13.4187374123:30><23:45>13.6607227323:45>
2010-10-05T00:00:0096<00:00>13.7962331800:00><00:15>13.7377357500:15><00:30>13.640314100:30><00:45>13.6381378200:45><01:00>13.5801296201:00><01:15>13.4032287601:15><01:30>13.2677125901:30><01:45>13.2617874101:45><02:00>13.2335796402:00><02:15>13.2277803402:15><02:30>13.2226362202:30><02:45>13.1290416702:45><03:00>13.0359039303:00><03:15>12.9922456703:15><03:30>13.1092290903:30><03:45>13.0391130403:45><04:00>13.0337772404:00><04:15>13.124584204:15><04:30>13.1283817304:30><04:45>13.2601032304:45><05:00>13.2393636705:00><05:15>13.1083946205:15><05:30>13.0183458305:30><05:45>12.9242715805:45><06:00>12.8803367606:00><06:15>12.9017248206:15><06:30>12.9659166306:30><06:45>12.826865206:45><07:00>12.5984220507:00><07:15>12.4715728807:15><07:30>12.3732223507:30><07:45>12.4272651707:45><08:00>12.5449857708:00><08:15>12.5609922408:15><08:30>12.6567945508:30><08:45>12.8083400708:45><09:00>12.7441921209:00><09:15>13.4353609109:15><09:30>13.8546485909:30><09:45>13.9691734309:45><10:00>14.436124810:00><10:15>14.6762275710:15><10:30>15.0449018510:30><10:45>15.3525104510:45><11:00>14.7996759411:00><11:15>14.3822441111:15><11:30>14.3905954411:30><11:45>14.9633293211:45><12:00>16.1326637312:00><12:15>16.1221427912:15><12:30>16.3434734312:30><12:45>16.4766044612:45><13:00>17.1768398313:00><13:15>16.4956321713:15><13:30>17.0267028813:30><13:45>17.9881057713:45><14:00>17.6454925514:00><14:15>17.8233776114:15><14:30>17.2323284114:30><14:45>18.2701244414:45><15:00>18.3286323515:00><15:15>18.344373715:15><15:30>17.9146633115:30><15:45>18.6036491415:45><16:00>18.7519226116:00><16:15>18.7813320216:15><16:30>18.2135391216:30><16:45>18.6466579416:45><17:00>18.4688091317:00><17:15>17.9590110817:15><17:30>16.1299495717:30><17:45>15.0890970217:45><18:00>14.6535148618:00><18:15>14.4250135418:15><18:30>14.2409133918:30><18:45>14.2205514918:45><19:00>13.8298721319:00><19:15>13.545744919:15><19:30>13.3198413819:30><19:45>13.3510017419:45><20:00>13.2371053720:00><20:15>12.9930381820:15><20:30>13.0468673720:30><20:45>13.1722469320:45><21:00>13.1561965921:00><21:15>13.0424718921:15><21:30>13.2524528521:30><21:45>13.1143884721:45><22:00>13.1659307522:00><22:15>13.2592287122:15><22:30>13.3422193522:30><22:45>13.3019523622:45><23:00>13.1121597323:00><23:15>13.0572814923:15><23:30>13.1436424323:30><23:45>13.0039529823:45>
2010-10-06T00:00:0096<00:00>13.0182752600:00><00:15>13.1087436700:15><00:30>12.9451179500:30><00:45>12.6484031700:45><01:00>12.3967580801:00><01:15>12.2596483201:15><01:30>12.1296672801:30><01:45>12.002155301:45><02:00>11.9414272302:00><02:15>11.6985521302:15><02:30>11.4393081702:30><02:45>11.4407167402:45><03:00>11.363008503:00><03:15>11.3075065603:15><03:30>11.2262220403:30><03:45>11.067951203:45><04:00>10.9339628204:00><04:15>10.9089546204:15><04:30>10.9409666104:30><04:45>10.5563449904:45><05:00>10.3157329605:00><05:15>9.96423721305:15><05:30>9.936046605:30><05:45>9.73022460905:45><06:00>9.46081352206:00><06:15>9.26315879806:15><06:30>9.28207492806:30><06:45>9.30301666306:45><07:00>9.25527095807:00><07:15>9.48345851907:15><07:30>9.66116523707:30><07:45>10.0785255407:45><08:00>10.5029153808:00><08:15>11.1720752708:15><08:30>11.6516284908:30><08:45>12.313836108:45><09:00>12.761122709:00><09:15>13.1359481809:15><09:30>13.0892362609:30><09:45>13.505010609:45><10:00>13.266975410:00><10:15>13.4533834510:15><10:30>13.6615657810:30><10:45>13.9497127510:45><11:00>13.9843959811:00><11:15>14.1456937811:15><11:30>14.4516010311:30><11:45>14.6207380311:45><12:00>14.9176902812:00><12:15>14.9058637612:15><12:30>15.3366270112:30><12:45>15.7825107612:45><13:00>15.7756910313:00><13:15>16.2613258413:15><13:30>16.5635070813:30><13:45>16.7792911513:45><14:00>17.0791797614:00><14:15>16.8751792914:15><14:30>16.8846092214:30><14:45>18.9664993314:45><15:00>18.8113594115:00><15:15>18.9584026315:15><15:30>19.1913471215:30><15:45>19.4784870115:45><16:00>19.6838512416:00><16:15>19.230638516:15><16:30>18.9487857816:30><16:45>17.7917861916:45><17:00>16.3304901117:00><17:15>15.5943384217:15><17:30>15.3960647617:30><17:45>15.2673244517:45><18:00>14.8653430918:00><18:15>14.327256218:15><18:30>13.8922271718:30><18:45>13.4046096818:45><19:00>13.3918895719:00><19:15>13.1502208719:15><19:30>12.8366527619:30><19:45>12.6166629819:45><20:00>12.6539888420:00><20:15>12.5709962820:15><20:30>12.4355764420:30><20:45>12.5561752320:45><21:00>12.6675834721:00><21:15>12.5390319821:15><21:30>12.6547222121:30><21:45>12.8676223821:45><22:00>13.0662145622:00><22:15>13.0770473522:15><22:30>12.7695074122:30><22:45>12.7193822922:45><23:00>12.7821941423:00><23:15>12.4652681423:15><23:30>12.3312053723:30><23:45>12.2950601623:45>
2010-10-07T00:00:0096<00:00>12.4095125200:00><00:15>12.6664590800:15><00:30>12.7373371100:30><00:45>12.7136478400:45><01:00>12.9900360101:00><01:15>13.031756401:15><01:30>12.9532318101:30><01:45>13.5398807501:45><02:00>13.5809965102:00><02:15>13.5854816402:15><02:30>13.4070787402:30><02:45>13.3460960402:45><03:00>13.44143203:00><03:15>13.641845703:15><03:30>13.9651966103:30><03:45>13.7681598703:45><04:00>13.7366123204:00><04:15>13.5454540304:15><04:30>13.7798471504:30><04:45>13.8071765904:45><05:00>13.840143205:00><05:15>13.7462644605:15><05:30>13.5020818705:30><05:45>12.851368905:45><06:00>12.4616279606:00><06:15>12.2807722106:15><06:30>12.3085975606:30><06:45>12.6816539806:45><07:00>13.1456918707:00><07:15>13.5058574707:15><07:30>13.2926530807:30><07:45>13.3397169107:45><08:00>13.5689477908:00><08:15>13.6851825708:15><08:30>13.820586208:30><08:45>13.973851208:45><09:00>13.9310445809:00><09:15>14.0714082709:15><09:30>14.5271902109:30><09:45>15.1483631109:45><10:00>15.3796930310:00><10:15>15.750325210:15><10:30>16.3002414710:30><10:45>16.4717178310:45><11:00>17.3555126211:00><11:15>17.3641014111:15><11:30>17.4917907711:30><11:45>17.2204399111:45><12:00>17.5646820112:00><12:15>17.5219917312:15><12:30>17.3635692612:30><12:45>16.3911590612:45><13:00>16.5037517513:00><13:15>16.7542610213:15><13:30>16.1606006613:30><13:45>16.9461059613:45><14:00>17.2979927114:00><14:15>17.4306831414:15><14:30>17.9625415814:30><14:45>18.0779418914:45><15:00>19.2402744315:00><15:15>18.0695552815:15><15:30>17.7163448315:30><15:45>18.6150894215:45><16:00>19.5969600716:00><16:15>19.0752906816:15><16:30>19.1298866316:30><16:45>19.8132705716:45><17:00>18.6732616417:00><17:15>18.1277446717:15><17:30>17.1232185417:30><17:45>15.6053342817:45><18:00>14.9641561518:00><18:15>14.7234153718:15><18:30>14.3678884518:30><18:45>14.245431918:45><19:00>14.4510450419:00><19:15>14.5177974719:15><19:30>14.4163274819:30><19:45>14.3750171719:45><20:00>14.3403663620:00><20:15>14.5134172420:15><20:30>14.5551958120:30><20:45>14.8009290720:45><21:00>14.8999090221:00><21:15>14.9154491421:15><21:30>14.9083280621:30><21:45>15.0139923121:45><22:00>14.8176860822:00><22:15>14.5898466122:15><22:30>14.6095113822:30><22:45>14.684282322:45><23:00>14.5527229323:00><23:15>14.2135238623:15><23:30>14.1981849723:30><23:45>14.1473894123:45>
2010-10-08T00:00:0096<00:00>14.1616010700:00><00:15>14.2494745300:15><00:30>14.1403121900:30><00:45>14.3081512500:45><01:00>14.5195522301:00><01:15>14.7120199201:15><01:30>14.910402301:30><01:45>15.0530815101:45><02:00>15.0032587102:00><02:15>14.9192781402:15><02:30>14.909286502:30><02:45>14.9521312702:45><03:00>14.9088296903:00><03:15>14.9496507603:15><03:30>14.9914741503:30><03:45>14.9857921603:45><04:00>14.9920339604:00><04:15>15.0957536704:15><04:30>15.0998382604:30><04:45>15.1980953204:45><05:00>15.2368392905:00><05:15>15.2483320205:15><05:30>15.3075790405:30><05:45>15.3213462805:45><06:00>15.2798118606:00><06:15>15.3104515106:15><06:30>15.3801984806:30><06:45>15.3039083506:45><07:00>15.2031030707:00><07:15>15.2793769807:15><07:30>15.2021484407:30><07:45>15.1478385907:45><08:00>15.3332958208:00><08:15>15.4874143608:15><08:30>15.7181034108:30><08:45>15.9126663208:45><09:00>16.1776752509:00><09:15>16.395166409:15><09:30>16.4556617709:30><09:45>16.7497749309:45><10:00>17.130996710:00><10:15>17.3980827310:15><10:30>17.5289573710:30><10:45>17.7630424510:45><11:00>17.7610664411:00><11:15>17.9213771811:15><11:30>18.2597370111:30><11:45>18.3722114611:45><12:00>18.6413440712:00><12:15>19.0165824912:15><12:30>19.1420936612:30><12:45>19.2604045912:45><13:00>19.3729152713:00><13:15>19.607116713:15><13:30>19.7651157413:30><13:45>19.1929893513:45><14:00>19.5726776114:00><14:15>19.0072956114:15><14:30>18.3209571814:30><14:45>17.9590492214:45><15:00>18.0770149215:00><15:15>18.5051536615:15><15:30>18.9447078715:30><15:45>19.819456115:45><16:00>21.1481533116:00><16:15>20.3420066816:15><16:30>18.8624858916:30><16:45>18.2927360516:45><17:00>17.8883991217:00><17:15>17.5687942517:15><17:30>17.1468696617:30><17:45>17.1322002417:45><18:00>17.2717075318:00><18:15>17.1289062518:15><18:30>16.8990993518:30><18:45>16.749532718:45><19:00>16.5783615119:00><19:15>16.5437946319:15><19:30>16.3310260819:30><19:45>15.8719425219:45><20:00>15.6654357920:00><20:15>15.6012382520:15><20:30>15.4086284620:30><20:45>15.0272121420:45><21:00>14.8153762821:00><21:15>14.6735467921:15><21:30>15.1532678621:30><21:45>15.4204320921:45><22:00>15.3419656822:00><22:15>15.2764444422:15><22:30>15.3655090322:30><22:45>15.4446392122:45><23:00>15.5403327923:00><23:15>15.5377454823:15><23:30>15.3889093423:30><23:45>15.280990623:45>
2010-10-09T00:00:0096<00:00>15.1734447500:00><00:15>15.0828952800:15><00:30>15.1802644700:30><00:45>15.2197732900:45><01:00>15.1719331701:00><01:15>15.0121507601:15><01:30>14.8504209501:30><01:45>14.8805160501:45><02:00>14.8431692102:00><02:15>14.908870702:15><02:30>15.0444173802:30><02:45>15.142623902:45><03:00>15.2401971803:00><03:15>15.2790288903:15><03:30>15.2508029903:30><03:45>15.1897888203:45><04:00>15.0901699104:00><04:15>14.9300975804:15><04:30>14.9011430704:30><04:45>14.9400329604:45><05:00>14.9582004505:00><05:15>14.954603205:15><05:30>14.9058847405:30><05:45>14.8817853905:45><06:00>14.790995606:00><06:15>14.5123481806:15><06:30>14.1710128806:30><06:45>13.9542198206:45><07:00>13.8464155207:00><07:15>13.7258443807:15><07:30>13.7823238407:30><07:45>13.7919244807:45><08:00>13.8918180508:00><08:15>14.0885286308:15><08:30>14.3097391108:30><08:45>14.589908608:45><09:00>14.8094615909:00><09:15>14.9550838509:15><09:30>15.0980749109:30><09:45>15.3676118909:45><10:00>15.6039686210:00><10:15>15.7317466710:15><10:30>15.7408266110:30><10:45>15.7740602510:45><11:00>16.035585411:00><11:15>16.0113868711:15><11:30>16.0756607111:30><11:45>16.3632469211:45><12:00>16.4371089912:00><12:15>16.6424903912:15><12:30>16.8863773312:30><12:45>16.3389434812:45><13:00>16.2270927413:00><13:15>16.2685413413:15><13:30>16.2628364613:30><13:45>16.7650337213:45><14:00>17.3375949914:00><14:15>17.7008285514:15><14:30>17.8787918114:30><14:45>17.0410804714:45><15:00>17.3895149215:00><15:15>18.0784988415:15><15:30>17.8673782315:30><15:45>16.6097297715:45><16:00>16.3544864716:00><16:15>15.5937433216:15><16:30>15.0531358716:30><16:45>14.7993450216:45><17:00>14.6651048717:00><17:15>14.5423221617:15><17:30>14.4003667817:30><17:45>14.3213663117:45><18:00>14.2052202218:00><18:15>14.1013383918:15><18:30>14.0272321718:30><18:45>13.9777460118:45><19:00>13.9558525119:00><19:15>13.9024181419:15><19:30>13.9102716419:30><19:45>13.8931131419:45><20:00>13.8163633320:00><20:15>13.7522764220:15><20:30>13.6341533720:30><20:45>13.5725851120:45><21:00>13.4505128921:00><21:15>13.4344968821:15><21:30>13.4694919621:30><21:45>13.5513057721:45><22:00>13.5717229822:00><22:15>13.6606416722:15><22:30>13.6817359922:30><22:45>13.7147855822:45><23:00>13.6361074423:00><23:15>13.6806249623:15><23:30>13.7001457223:30><23:45>13.64037823:45>
2010-10-10T00:00:0096<00:00>13.5577602400:00><00:15>13.6394472100:15><00:30>13.5643892300:30><00:45>13.5693321200:45><01:00>13.431322101:00><01:15>13.2685222601:15><01:30>13.2415838201:30><01:45>13.170394901:45><02:00>13.3107852902:00><02:15>13.3686103802:15><02:30>13.4069309202:30><02:45>13.380566602:45><03:00>13.4619541203:00><03:15>13.4940681503:15><03:30>13.5161781303:30><03:45>13.5158395803:45><04:00>13.4944667804:00><04:15>13.4582347904:15><04:30>13.3973379104:30><04:45>13.4226608304:45><05:00>13.4264144905:00><05:15>13.4631071105:15><05:30>13.4827051205:30><05:45>13.5343160605:45><06:00>13.487242706:00><06:15>13.477068906:15><06:30>13.4405059806:30><06:45>13.4280462306:45><07:00>13.3952293407:00><07:15>13.3628721207:15><07:30>13.3027629907:30><07:45>13.1962680807:45><08:00>13.1475210208:00><08:15>13.1177101108:15><08:30>13.1767635308:30><08:45>13.2752542508:45><09:00>13.3150510809:00><09:15>13.3700857209:15><09:30>13.4083824209:30><09:45>13.4089527109:45><10:00>13.4606714210:00><10:15>13.5365552910:15><10:30>13.5823364310:30><10:45>13.6472253810:45><11:00>13.7142763111:00><11:15>13.7623939511:15><11:30>13.8356695211:30><11:45>13.9553155911:45><12:00>14.124635712:00><12:15>14.1961784412:15><12:30>14.3148279212:30><12:45>14.2522096612:45><13:00>14.3251562113:00><13:15>14.3639373813:15><13:30>14.4789800613:30><13:45>14.4805173913:45><14:00>14.5347423614:00><14:15>14.6681871414:15><14:30>14.7591686214:30><14:45>14.8326740314:45><15:00>14.7956323615:00><15:15>14.7748670615:15><15:30>14.9158983215:30><15:45>15.6653327915:45><16:00>16.744005216:00><16:15>17.2922477716:15><16:30>17.3637714416:30><16:45>17.3471450816:45><17:00>16.6694259617:00><17:15>16.4096794117:15><17:30>15.3851194417:30><17:45>14.5971918117:45><18:00>14.100045218:00><18:15>13.7545404418:15><18:30>13.4700069418:30><18:45>13.3562383718:45><19:00>13.2893972419:00><19:15>13.2668256819:15><19:30>13.1654119519:30><19:45>13.0622587219:45><20:00>13.2807741220:00><20:15>13.2897844320:15><20:30>13.2818241120:30><20:45>13.2906026820:45><21:00>13.2370681821:00><21:15>13.1651611321:15><21:30>12.9925460821:30><21:45>13.0510139521:45><22:00>13.0328054422:00><22:15>13.04975722:15><22:30>13.0516023622:30><22:45>12.7269105922:45><23:00>12.4702682523:00><23:15>12.4275798823:15><23:30>12.156587623:30><23:45>12.0888462123:45>
2010-10-11T00:00:0096<00:00>11.8040676100:00><00:15>11.5663585700:15><00:30>11.2889118200:30><00:45>11.2636232400:45><01:00>11.3268270501:00><01:15>11.3974847801:15><01:30>11.5246591601:30><01:45>11.5304174401:45><02:00>11.4792776102:00><02:15>11.4043970102:15><02:30>11.2955026602:30><02:45>11.0886678702:45><03:00>10.7380580903:00><03:15>10.3841600403:15><03:30>10.6209220903:30><03:45>10.5840330103:45><04:00>10.7788772604:00><04:15>10.8576364504:15><04:30>10.7870569204:30><04:45>10.6260576204:45><05:00>10.4046535505:00><05:15>10.288920405:15><05:30>10.401189805:30><05:45>10.1409730905:45><06:00>10.128217706:00><06:15>9.6569299706:15><06:30>9.58244037606:30><06:45>9.54848384906:45><07:00>10.3348026307:00><07:15>10.3631448707:15><07:30>10.3831195807:30><07:45>10.499129307:45><08:00>10.846255308:00><08:15>10.9033594108:15><08:30>10.8780679708:30><08:45>11.5088205308:45><09:00>11.8928995109:00><09:15>12.0536432309:15><09:30>12.4780225809:30><09:45>12.8488197309:45><10:00>13.1561479610:00><10:15>13.483660710:15><10:30>13.7537965810:30><10:45>14.0973024410:45><11:00>14.2200756111:00><11:15>14.4293937711:15><11:30>14.5527753811:30><11:45>14.7208919511:45><12:00>14.8331069912:00><12:15>15.0015821512:15><12:30>15.0084304812:30><12:45>15.1519079212:45><13:00>15.2451763213:00><13:15>15.3861608513:15><13:30>15.9915409113:30><13:45>16.6909999813:45><14:00>17.19596114:00><14:15>17.4048366514:15><14:30>17.818626414:30><14:45>18.3031101214:45><15:00>18.5239334115:00><15:15>18.1725635515:15><15:30>18.674730315:30><15:45>19.3116474215:45><16:00>19.3097000116:00><16:15>19.1664791116:15><16:30>19.3371486716:30><16:45>18.6211643216:45><17:00>18.4721221917:00><17:15>16.732894917:15><17:30>14.4586296117:30><17:45>13.3357067117:45><18:00>12.6202564218:00><18:15>12.070118918:15><18:30>11.5726003618:30><18:45>11.1708822318:45><19:00>10.7687025119:00><19:15>10.2850685119:15><19:30>9.88254928619:30><19:45>9.7494783419:45><20:00>9.60769271920:00><20:15>9.7001142520:15><20:30>9.54577827520:30><20:45>9.32269668620:45><21:00>9.19404792821:00><21:15>8.92901611321:15><21:30>8.72873306321:30><21:45>8.71467399621:45><22:00>8.70174884822:00><22:15>8.60134506222:15><22:30>8.55554771422:30><22:45>8.48161506722:45><23:00>8.39703178423:00><23:15>7.99101209623:15><23:30>7.717127823:30><23:45>7.64258623123:45>
2010-10-12T00:00:0096<00:00>7.87409305600:00><00:15>7.8190250400:15><00:30>7.64740514800:30><00:45>7.53820562400:45><01:00>7.61713886301:00><01:15>7.59014320401:15><01:30>7.81624746301:30><01:45>7.6938772201:45><02:00>7.60593795802:00><02:15>7.40707349802:15><02:30>7.84472703902:30><02:45>8.32188224802:45><03:00>8.11001682303:00><03:15>7.79212093403:15><03:30>7.77740764603:30><03:45>7.84638071103:45><04:00>8.39470195804:00><04:15>8.87352180504:15><04:30>9.13772392304:30><04:45>9.34670543704:45><05:00>9.6426210405:00><05:15>9.33818626405:15><05:30>8.96126937905:30><05:45>8.84193706505:45><06:00>8.67303657506:00><06:15>8.87343597406:15><06:30>9.62520027206:30><06:45>9.98548030906:45><07:00>10.1874408707:00><07:15>10.3971891407:15><07:30>10.7138423907:30><07:45>10.8514251707:45><08:00>10.9685506808:00><08:15>11.1180648808:15><08:30>11.2803230308:30><08:45>11.5012016308:45><09:00>11.6561603509:00><09:15>11.8051643409:15><09:30>12.1046056709:30><09:45>12.2718877809:45><10:00>12.35951910:00><10:15>12.6061954510:15><10:30>12.6442108210:30><10:45>12.7947826410:45><11:00>13.0876598411:00><11:15>13.2678289411:15><11:30>13.4801874211:30><11:45>14.1416063311:45><12:00>13.8702764512:00><12:15>14.3600645112:15><12:30>15.1817340912:30><12:45>15.1336908312:45><13:00>14.6884651213:00><13:15>14.8953294813:15><13:30>15.5269966113:30><13:45>15.7408142113:45><14:00>16.4352817514:00><14:15>16.6758499114:15><14:30>17.5541114814:30><14:45>18.0391445214:45><15:00>18.7818698915:00><15:15>19.2608280215:15><15:30>18.7159271215:30><15:45>18.7509574915:45><16:00>18.7652835816:00><16:15>18.7983322116:15><16:30>18.9580745716:30><16:45>18.6516170516:45><17:00>17.4777393317:00><17:15>15.3992061617:15><17:30>13.1931533817:30><17:45>12.1709814117:45><18:00>11.4848966618:00><18:15>10.8401880318:15><18:30>10.2541065218:30><18:45>9.7290620818:45><19:00>9.24495124819:00><19:15>8.97066497819:15><19:30>8.80290603619:30><19:45>8.60112285619:45><20:00>8.55544948620:00><20:15>8.53272247320:15><20:30>8.32035064720:30><20:45>8.21148014120:45><21:00>8.26096439421:00><21:15>8.41206836721:15><21:30>9.04569435121:30><21:45>9.91533184121:45><22:00>10.3715410222:00><22:15>10.6053991322:15><22:30>10.776916522:30><22:45>10.8590097422:45><23:00>10.9556484223:00><23:15>11.0174493823:15><23:30>11.0174388923:30><23:45>10.9829130223:45>
2010-10-13T00:00:0096<00:00>11.0200653100:00><00:15>10.9852666900:15><00:30>11.01432800:30><00:45>11.0073728600:45><01:00>11.0075893401:00><01:15>11.0945987701:15><01:30>11.1569290201:30><01:45>11.2057161301:45><02:00>11.1966247602:00><02:15>11.2784519202:15><02:30>11.3239078502:30><02:45>11.3593273202:45><03:00>11.3688583403:00><03:15>11.4011707303:15><03:30>11.4404563903:30><03:45>11.4751796703:45><04:00>11.4084348704:00><04:15>11.3236722904:15><04:30>11.3415918404:30><04:45>11.256774904:45><05:00>11.2162551905:00><05:15>11.1789722405:15><05:30>11.148606305:30><05:45>11.0658140205:45><06:00>11.0342845906:00><06:15>11.0292978306:15><06:30>11.1146230706:30><06:45>11.2072229406:45><07:00>11.2406473207:00><07:15>11.2643108407:15><07:30>11.1437435207:30><07:45>11.0570154207:45><08:00>11.0786371208:00><08:15>11.150514608:15><08:30>11.2044601408:30><08:45>11.2772140508:45><09:00>11.2877502409:00><09:15>11.2896423309:15><09:30>11.2486505509:30><09:45>11.3224048609:45><10:00>11.3836755810:00><10:15>11.4331836710:15><10:30>11.5727863310:30><10:45>11.6587400410:45><11:00>11.65888511:00><11:15>11.5895204511:15><11:30>11.569262511:30><11:45>11.641456611:45><12:00>11.7828130712:00><12:15>11.8308172212:15><12:30>11.816483512:30><12:45>11.7712717112:45><13:00>11.8615007413:00><13:15>11.8833560913:15><13:30>11.9698858313:30><13:45>12.0224332813:45><14:00>12.2820739714:00><14:15>12.4447355314:15><14:30>12.3225402814:30><14:45>12.1701545714:45><15:00>12.1737098715:00><15:15>12.0234718315:15><15:30>11.8497934315:30><15:45>11.7910442415:45><16:00>11.6977224416:00><16:15>11.5849008616:15><16:30>11.5605325716:30><16:45>11.4473171216:45><17:00>11.257800117:00><17:15>11.1877374617:15><17:30>11.1273851417:30><17:45>11.0074768117:45><18:00>10.8375148818:00><18:15>10.8113374718:15><18:30>10.6845388418:30><18:45>10.6085052518:45><19:00>10.4934339519:00><19:15>10.4286642119:15><19:30>10.4149360719:30><19:45>10.4719295519:45><20:00>10.4848108320:00><20:15>10.5198583620:15><20:30>10.5028209720:30><20:45>10.454397220:45><21:00>10.4452648221:00><21:15>10.3856439621:15><21:30>10.3870286921:30><21:45>10.3531007821:45><22:00>10.3762769722:00><22:15>10.478250522:15><22:30>10.5226764722:30><22:45>10.5900344822:45><23:00>10.6442089123:00><23:15>10.709405923:15><23:30>10.7849750523:30><23:45>10.8119049123:45>
2010-10-14T00:00:0096<00:00>10.8175258600:00><00:15>10.8231048600:15><00:30>10.8525581400:30><00:45>10.8537740700:45><01:00>10.8567113901:00><01:15>10.7714080801:15><01:30>10.7248611501:30><01:45>10.7436380401:45><02:00>10.7558746302:00><02:15>10.7608413702:15><02:30>10.7045612302:30><02:45>10.6408252702:45><03:00>10.5083770803:00><03:15>10.4149179503:15><03:30>10.3723201803:30><03:45>10.3768281903:45><04:00>10.3712282204:00><04:15>10.3384618804:15><04:30>10.335249904:30><04:45>10.390338904:45><05:00>10.3971948605:00><05:15>10.4371509605:15><05:30>10.3062801405:30><05:45>10.5010156605:45><06:00>10.4964332606:00><06:15>10.3371982606:15><06:30>10.4172248806:30><06:45>10.5287952406:45><07:00>10.591530807:00><07:15>10.6490888607:15><07:30>10.6916408507:30><07:45>10.6960210807:45><08:00>10.7576017408:00><08:15>10.7689580908:15><08:30>10.7997102708:30><08:45>10.9101982108:45><09:00>10.9572963709:00><09:15>10.9819879509:15><09:30>11.0879831309:30><09:45>11.168356909:45><10:00>11.2291574510:00><10:15>11.32921610:15><10:30>11.4788322410:30><10:45>11.6993522610:45><11:00>11.8375062911:00><11:15>11.8756942711:15><11:30>11.8792228711:30><11:45>11.9299602511:45><12:00>11.9618349112:00><12:15>11.9601306912:15><12:30>12.1706619312:30><12:45>12.0139665612:45><13:00>11.8007106813:00><13:15>11.7172069613:15><13:30>11.9960393913:30><13:45>12.2050590513:45><14:00>12.383539214:00><14:15>12.3043575314:15><14:30>12.2866582914:30><14:45>12.3324298914:45><15:00>12.2619371415:00><15:15>12.1883401915:15><15:30>12.1862220815:30><15:45>12.0235185615:45><16:00>11.9169311516:00><16:15>11.7578544616:15><16:30>11.6932058316:30><16:45>11.6494808216:45><17:00>11.5619182617:00><17:15>11.4256362917:15><17:30>11.3467416817:30><17:45>11.3224859217:45><18:00>11.2569866218:00><18:15>11.1945991518:15><18:30>11.1885576218:30><18:45>11.1678342818:45><19:00>11.1437301619:00><19:15>11.1368026719:15><19:30>11.0820732119:30><19:45>11.0153932619:45><20:00>11.0056495720:00><20:15>10.8875980420:15><20:30>10.7582578720:30><20:45>10.7559251820:45><21:00>10.741551421:00><21:15>10.7054834421:15><21:30>10.700582521:30><21:45>10.6850719521:45><22:00>10.711390522:00><22:15>10.6858110422:15><22:30>10.7120151522:30><22:45>10.7026071522:45><23:00>10.7318744723:00><23:15>10.6760292123:15><23:30>10.6211690923:30><23:45>10.6007385323:45>
2010-10-15T00:00:0096<00:00>10.615421300:00><00:15>10.6003580100:15><00:30>10.5302190800:30><00:45>10.4668655400:45><01:00>10.4255924201:00><01:15>10.290995601:15><01:30>10.1687793701:30><01:45>10.1402387601:45><02:00>10.1297483402:00><02:15>10.0907859802:15><02:30>10.0682039302:30><02:45>10.0627670302:45><03:00>10.1020793903:00><03:15>10.1266584403:15><03:30>10.0435180703:30><03:45>10.0194358803:45><04:00>9.94690132104:00><04:15>9.93350982704:15><04:30>9.92177391104:30><04:45>9.96302604704:45><05:00>9.97257041905:00><05:15>10.0069189105:15><05:30>9.95761299105:30><05:45>10.2407140705:45><06:00>10.0971841806:00><06:15>9.55981445306:15><06:30>9.25064659106:30><06:45>9.02060413406:45><07:00>8.92386341107:00><07:15>8.99489021307:15><07:30>9.01763534507:30><07:45>9.08974552207:45><08:00>9.12010860408:00><08:15>9.26084709208:15><08:30>9.61026287108:30><08:45>10.0621814708:45><09:00>10.2822351509:00><09:15>10.4785385109:15><09:30>11.0476322209:30><09:45>11.5158195509:45><10:00>11.8583869910:00><10:15>12.0849838310:15><10:30>12.1621055610:30><10:45>12.4662218110:45><11:00>12.5989742311:00><11:15>12.9766511911:15><11:30>13.5400733911:30><11:45>13.7662000711:45><12:00>14.7553701412:00><12:15>14.8587379512:15><12:30>14.3916387612:30><12:45>14.673795712:45><13:00>14.8706197713:00><13:15>14.8841724413:15><13:30>14.6975259813:30><13:45>14.5789756813:45><14:00>14.7504091314:00><14:15>15.6110210414:15><14:30>15.4481201214:30><14:45>15.6141233414:45><15:00>16.4173774715:00><15:15>16.3667411815:15><15:30>15.1436977415:30><15:45>14.8284292215:45><16:00>14.9957590116:00><16:15>15.0333328216:15><16:30>15.0359849916:30><16:45>15.3490867616:45><17:00>14.7578458817:00><17:15>14.4124956117:15><17:30>14.2343416217:30><17:45>13.8484401717:45><18:00>13.5462474818:00><18:15>13.2961511618:15><18:30>13.1317930218:30><18:45>13.0139980318:45><19:00>12.9160203919:00><19:15>12.8201465619:15><19:30>12.7207355519:30><19:45>12.6429328919:45><20:00>12.6153554920:00><20:15>12.5054597920:15><20:30>12.4317092920:30><20:45>12.3097991920:45><21:00>12.2432661121:00><21:15>12.133189221:15><21:30>12.0391550121:30><21:45>11.9529819521:45><22:00>11.8731527322:00><22:15>11.7986078322:15><22:30>11.5246601122:30><22:45>11.0098667122:45><23:00>10.7833490423:00><23:15>10.5460624723:15><23:30>10.3027410523:30><23:45>9.97086620323:45>
2010-10-16T00:00:0096<00:00>9.8822908400:00><00:15>9.6626167300:15><00:30>9.26999473600:30><00:45>9.07888793900:45><01:00>9.05266761801:00><01:15>8.89597797401:15><01:30>8.63305950201:30><01:45>8.52807903301:45><02:00>8.56510543802:00><02:15>8.64470291102:15><02:30>8.43620586402:30><02:45>8.39874076802:45><03:00>8.47943973503:00><03:15>8.23645782503:15><03:30>8.05389404303:30><03:45>7.97180986403:45><04:00>7.5355858804:00><04:15>7.546959404:15><04:30>7.44485759704:30><04:45>7.28878450404:45><05:00>7.09279489505:00><05:15>7.19304990805:15><05:30>7.2279992105:30><05:45>7.20641851405:45><06:00>6.92518615706:00><06:15>6.79868936506:15><06:30>6.73056316406:30><06:45>6.69666433306:45><07:00>6.60936784707:00><07:15>6.4916281707:15><07:30>6.38860988607:30><07:45>6.56127357507:45><08:00>6.80401611308:00><08:15>6.99003648808:15><08:30>7.37986993808:30><08:45>7.20270824408:45><09:00>7.57420873609:00><09:15>8.15717601809:15><09:30>8.70895385709:30><09:45>8.97248172809:45><10:00>9.62720012710:00><10:15>10.2928428710:15><10:30>11.2358436610:30><10:45>11.9381732910:45><11:00>12.3939609511:00><11:15>12.0766868611:15><11:30>11.9350023311:30><11:45>12.1098995211:45><12:00>12.4300298712:00><12:15>12.9544639612:15><12:30>13.0281486512:30><12:45>13.1010055512:45><13:00>12.6759500513:00><13:15>12.7980070113:15><13:30>12.5545024913:30><13:45>13.1054496813:45><14:00>12.9745264114:00><14:15>14.7018823614:15><14:30>14.1992559414:30><14:45>13.3901157414:45><15:00>13.2287149415:00><15:15>13.8648786515:15><15:30>13.8810787215:30><15:45>13.2506103515:45><16:00>12.9092149716:00><16:15>12.9048814816:15><16:30>13.5904750816:30><16:45>15.2686519616:45><17:00>14.776850717:00><17:15>13.6313266817:15><17:30>12.705292717:30><17:45>12.1920261417:45><18:00>11.3201723118:00><18:15>10.4176034918:15><18:30>9.76455974618:30><18:45>9.22442722318:45><19:00>8.87707138119:00><19:15>8.35967731519:15><19:30>7.89482116719:30><19:45>7.65819644919:45><20:00>7.50537300120:00><20:15>7.43643426920:15><20:30>7.29295110720:30><20:45>7.19233560620:45><21:00>7.13740587221:00><21:15>7.0146360421:15><21:30>7.02786111821:30><21:45>7.24457168621:45><22:00>7.85256385822:00><22:15>8.27103900922:15><22:30>8.4882812522:30><22:45>8.61033916522:45><23:00>8.6642103223:00><23:15>8.53561496723:15><23:30>7.95335483623:30><23:45>7.61219167723:45>
2010-10-17T00:00:0096<00:00>7.21342039100:00><00:15>7.14985084500:15><00:30>7.14875745800:30><00:45>7.01852703100:45><01:00>6.69110393501:00><01:15>6.61087942101:15><01:30>6.57098627101:30><01:45>6.54115343101:45><02:00>6.59813499502:00><02:15>6.88941717102:15><02:30>7.1246819502:30><02:45>7.22572469702:45><03:00>7.16164493603:00><03:15>6.83794403103:15><03:30>6.47526645703:30><03:45>6.44477224403:45><04:00>6.3484492304:00><04:15>6.41662931404:15><04:30>6.56612157804:30><04:45>6.53379106504:45><05:00>6.63018083605:00><05:15>6.8661518105:15><05:30>7.16323757205:30><05:45>7.17274141305:45><06:00>6.82234954806:00><06:15>6.77468395206:15><06:30>7.00428485906:30><06:45>7.02948236506:45><07:00>6.97893953307:00><07:15>6.75015926407:15><07:30>6.32357168207:30><07:45>5.90893030207:45><08:00>6.03950977308:00><08:15>6.20803737608:15><08:30>6.83859205208:30><08:45>7.44821071608:45><09:00>8.06205844909:00><09:15>8.32604885109:15><09:30>8.68782520309:30><09:45>9.1109037409:45><10:00>9.97407436410:00><10:15>10.7625818310:15><10:30>11.2996759410:30><10:45>11.6444940610:45><11:00>11.5670919411:00><11:15>11.5297365211:15><11:30>12.1021490111:30><11:45>12.7741031611:45><12:00>13.1773490912:00><12:15>13.1869955112:15><12:30>13.2571716312:30><12:45>13.3964214312:45><13:00>13.4220762313:00><13:15>13.7452220913:15><13:30>14.2050247213:30><13:45>14.5552215613:45><14:00>13.7526779214:00><14:15>13.6170368214:15><14:30>14.209016814:30><14:45>14.4907798814:45><15:00>15.3317060515:00><15:15>16.0372562415:15><15:30>15.4923763315:30><15:45>15.4376754815:45><16:00>15.8376445816:00><16:15>15.709082616:15><16:30>15.1934413916:30><16:45>14.0344619816:45><17:00>13.8002128617:00><17:15>13.3852548617:15><17:30>12.9784841517:30><17:45>12.7809915517:45><18:00>12.5350818618:00><18:15>12.4570970518:15><18:30>12.3913440718:30><18:45>12.4161024118:45><19:00>12.6284198819:00><19:15>12.71327419:15><19:30>12.9544582419:30><19:45>13.0528259319:45><20:00>13.0341386820:00><20:15>12.7911090920:15><20:30>12.6742572820:30><20:45>12.6024560920:45><21:00>12.5694265421:00><21:15>12.5264511121:15><21:30>12.5078563721:30><21:45>12.3826847121:45><22:00>12.4227428422:00><22:15>12.4401569422:15><22:30>12.2149581922:30><22:45>12.1529235822:45><23:00>12.0145263723:00><23:15>11.9028749523:15><23:30>11.7467107823:30><23:45>11.6951570523:45>
2010-10-18T00:00:0096<00:00>11.7040309900:00><00:15>11.6653289800:15><00:30>11.669213300:30><00:45>11.7071609500:45><01:00>11.6679420501:00><01:15>11.6559867901:15><01:30>11.5866804101:30><01:45>11.5364131901:45><02:00>11.3562793702:00><02:15>11.2556219102:15><02:30>11.0489406602:30><02:45>10.9801826502:45><03:00>10.7996435203:00><03:15>10.6062135703:15><03:30>10.4298944503:30><03:45>10.2275810203:45><04:00>10.083613404:00><04:15>9.99082469904:15><04:30>10.0279998804:30><04:45>10.1419105504:45><05:00>10.3711080605:00><05:15>10.4516754205:15><05:30>10.4916334205:30><05:45>10.7437572505:45><06:00>10.783234606:00><06:15>10.7786827106:15><06:30>10.9148616806:30><06:45>11.0428943606:45><07:00>11.0973281907:00><07:15>11.1547775307:15><07:30>11.3052177407:30><07:45>11.327334407:45><08:00>11.2514028508:00><08:15>11.3329782508:15><08:30>11.529522908:30><08:45>11.6248912808:45><09:00>11.5945806509:00><09:15>11.8309726709:15><09:30>11.9208488509:30><09:45>12.1194915809:45><10:00>12.2646026610:00><10:15>12.4136934310:15><10:30>12.6482696510:30><10:45>12.8466920910:45><11:00>13.0659847311:00><11:15>13.3745727511:15><11:30>13.6229028711:30><11:45>13.7533760111:45><12:00>13.4811935412:00><12:15>13.7316656112:15><12:30>13.7391157212:30><12:45>13.9430913912:45><13:00>13.9116067913:00><13:15>13.8786220613:15><13:30>13.8126001413:30><13:45>13.8494844413:45><14:00>13.969114:00><14:15>14.1829185514:15><14:30>14.3509502414:30><14:45>14.2984914814:45><15:00>14.4196081215:00><15:15>14.3144626615:15><15:30>14.3143873215:30><15:45>13.9675998715:45><16:00>13.6613950716:00><16:15>13.5760564816:15><16:30>13.5011682516:30><16:45>12.9671287516:45><17:00>12.3428144517:00><17:15>12.1377868717:15><17:30>12.2911586817:30><17:45>12.3160247817:45><18:00>12.3836183518:00><18:15>12.3941268918:15><18:30>12.1056537618:30><18:45>10.7962560718:45><19:00>10.7111244219:00><19:15>10.7605209419:15><19:30>10.6253442819:30><19:45>10.6886072219:45><20:00>10.7074928320:00><20:15>10.6819381720:15><20:30>10.6679573120:30><20:45>10.6074619320:45><21:00>10.4118423521:00><21:15>10.2932624821:15><21:30>10.2356672321:30><21:45>10.2743091621:45><22:00>10.5087318422:00><22:15>10.5165319422:15><22:30>10.3203649522:30><22:45>9.77007961322:45><23:00>9.59792804723:00><23:15>9.64347934723:15><23:30>9.5133771923:30><23:45>9.43852901523:45>
2010-10-19T00:00:0096<00:00>9.49360370600:00><00:15>9.48969650300:15><00:30>9.43207836200:30><00:45>9.32281589500:45><01:00>9.22863483401:00><01:15>9.16593933101:15><01:30>9.0377750401:30><01:45>8.93440151201:45><02:00>8.88966560402:00><02:15>8.70405006402:15><02:30>8.52765083302:30><02:45>8.41995239302:45><03:00>8.26663398703:00><03:15>8.22923755603:15><03:30>8.42649459803:30><03:45>8.46943473803:45><04:00>8.3994083404:00><04:15>8.13383579304:15><04:30>7.99415206904:30><04:45>7.89386415504:45><05:00>8.05544185605:00><05:15>8.08870029405:15><05:30>8.08147811905:30><05:45>8.21154403705:45><06:00>8.15426731106:00><06:15>7.79491901406:15><06:30>7.72601413706:30><06:45>7.68919420206:45><07:00>7.65731477707:00><07:15>7.62355899807:15><07:30>7.47122478507:30><07:45>7.44816350907:45><08:00>7.55104732508:00><08:15>7.6218113908:15><08:30>7.73985338208:30><08:45>7.8142337808:45><09:00>8.05336570709:00><09:15>8.36376190209:15><09:30>8.46356391909:30><09:45>8.82682228109:45><10:00>9.26292705510:00><10:15>9.81855583210:15><10:30>10.4883079510:30><10:45>11.0869989410:45><11:00>11.6659278911:00><11:15>11.6490898111:15><11:30>11.62335311:30><11:45>11.6525316211:45><12:00>11.4807605712:00><12:15>11.680362712:15><12:30>11.5727996812:30><12:45>11.4981517812:45><13:00>11.8350677513:00><13:15>11.6094999313:15><13:30>12.3014898313:30><13:45>12.6283693313:45><14:00>12.6958532314:00><14:15>12.8090543714:15><14:30>13.2026710514:30><14:45>14.8642892814:45><15:00>13.9574766215:00><15:15>12.9151706715:15><15:30>12.6745424315:30><15:45>12.4798946415:45><16:00>12.1151561716:00><16:15>11.7480096816:15><16:30>11.5611982316:30><16:45>11.3019504516:45><17:00>10.9203300517:00><17:15>10.5928411517:15><17:30>10.1788129817:30><17:45>9.88776111617:45><18:00>9.71518039718:00><18:15>9.65204143518:15><18:30>9.14408874518:30><18:45>8.63779735618:45><19:00>8.21438598619:00><19:15>7.91489028919:15><19:30>7.63791656519:30><19:45>7.46707725519:45><20:00>7.20148277320:00><20:15>6.86957168620:15><20:30>6.80214357420:30><20:45>6.58510541920:45><21:00>6.28595781321:00><21:15>5.99341678621:15><21:30>5.9061007521:30><21:45>5.81200742721:45><22:00>5.76391887722:00><22:15>5.76433086422:15><22:30>5.74958372122:30><22:45>5.64767646822:45><23:00>5.40436363223:00><23:15>5.20106649423:15><23:30>5.0482635523:30><23:45>4.90582799923:45>
2010-10-20T00:00:0096<00:00>4.63866758300:00><00:15>4.56869888300:15><00:30>4.4250454900:30><00:45>4.24176502200:45><01:00>4.21168756501:00><01:15>4.12721347801:15><01:30>4.18411636401:30><01:45>4.22625732401:45><02:00>4.15549707402:00><02:15>4.11597061202:15><02:30>3.96952962902:30><02:45>3.91183042502:45><03:00>3.79055786103:00><03:15>3.57605910303:15><03:30>3.37790846803:30><03:45>3.19576692603:45><04:00>3.08280587204:00><04:15>2.97734284404:15><04:30>2.91311907804:30><04:45>2.8329117304:45><05:00>2.85514831505:00><05:15>2.85597419705:15><05:30>2.79612207405:30><05:45>3.08011603405:45><06:00>3.14544177106:00><06:15>2.98755598106:15><06:30>2.97571134606:30><06:45>2.94303560306:45><07:00>2.90457105607:00><07:15>2.83773732207:15><07:30>2.76687216807:30><07:45>2.73619508707:45><08:00>2.77420210808:00><08:15>2.99705529208:15><08:30>3.10662984808:30><08:45>3.58214688308:45><09:00>3.94507217409:00><09:15>4.50365400309:15><09:30>4.9877219209:30><09:45>5.36347198509:45><10:00>5.78786325510:00><10:15>6.05390739410:15><10:30>6.54515361810:30><10:45>7.23777389510:45><11:00>7.57371759411:00><11:15>7.98969984111:15><11:30>8.26970577211:30><11:45>8.39907360111:45><12:00>8.67390823412:00><12:15>9.00475406612:15><12:30>9.13210296612:30><12:45>9.3607273112:45><13:00>9.57955169713:00><13:15>9.66609668713:15><13:30>10.7993106813:30><13:45>11.2386989613:45><14:00>12.2086429614:00><14:15>12.5113515914:15><14:30>12.8958902414:30><14:45>13.1876039514:45><15:00>13.0236921315:00><15:15>13.5276317615:15><15:30>13.1524915715:30><15:45>12.8352251115:45><16:00>12.7532529816:00><16:15>12.20551316:15><16:30>11.580498716:30><16:45>10.4674186716:45><17:00>9.7361917517:00><17:15>9.56413555117:15><17:30>9.14062023217:30><17:45>8.72122955317:45><18:00>8.28637981418:00><18:15>8.0024061218:15><18:30>7.78291130118:30><18:45>7.59542655918:45><19:00>7.33454084419:00><19:15>6.8059840219:15><19:30>6.59036779419:30><19:45>6.49139070519:45><20:00>6.3762860320:00><20:15>6.25233411820:15><20:30>6.33252525320:30><20:45>6.56601476720:45><21:00>6.8666644121:00><21:15>7.06455516821:15><21:30>7.18611955621:30><21:45>7.44444084221:45><22:00>7.8195586222:00><22:15>8.07788467422:15><22:30>8.12011718822:30><22:45>8.21914863622:45><23:00>8.39781475123:00><23:15>8.56824493423:15><23:30>8.51867961923:30><23:45>8.47996807123:45>
2010-10-21T00:00:0096<00:00>8.43768882800:00><00:15>8.40498447400:15><00:30>8.58394622800:30><00:45>8.48501682300:45><01:00>8.36677265201:00><01:15>8.26493358601:15><01:30>8.13095569601:30><01:45>8.07061576801:45><02:00>7.84434080102:00><02:15>7.60311698902:15><02:30>7.495516302:30><02:45>7.40424346902:45><03:00>7.45181608203:00><03:15>7.2394933703:15><03:30>6.97834587103:30><03:45>6.73336839703:45><04:00>6.5938706404:00><04:15>6.49213743204:15><04:30>6.3927326204:30><04:45>6.43002700804:45><05:00>6.31136798905:00><05:15>6.24240398405:15><05:30>6.15556669205:30><05:45>5.95080184905:45><06:00>5.82901048706:00><06:15>5.75380086906:15><06:30>5.97625160206:30><06:45>6.03402471506:45><07:00>6.16985893307:00><07:15>6.41442155807:15><07:30>6.57324504907:30><07:45>6.62624502207:45><08:00>6.68512058308:00><08:15>6.86342668508:15><08:30>6.70953512208:30><08:45>6.58825588208:45><09:00>6.65437459909:00><09:15>7.01790761909:15><09:30>7.66559600809:30><09:45>7.92567682309:45><10:00>8.3431634910:00><10:15>8.60229110710:15><10:30>8.98773193410:30><10:45>9.20804405210:45><11:00>9.6311540611:00><11:15>10.2160768511:15><11:30>11.1249122611:30><11:45>11.4243459711:45><12:00>11.5303783412:00><12:15>12.3401365312:15><12:30>11.8206796612:30><12:45>12.2545957612:45><13:00>12.328501713:00><13:15>12.5324106213:15><13:30>12.7625961313:30><13:45>13.1397008913:45><14:00>13.2921209314:00><14:15>13.4711275114:15><14:30>13.7496290214:30><14:45>13.3743400614:45><15:00>14.0944871915:00><15:15>14.0703163115:15><15:30>13.9031066915:30><15:45>13.7975606915:45><16:00>14.1341552716:00><16:15>14.4043388416:15><16:30>13.1868667616:30><16:45>12.5778827716:45><17:00>12.1009931617:00><17:15>11.7580366117:15><17:30>11.4775953317:30><17:45>11.2954549817:45><18:00>11.1265106218:00><18:15>11.0231723818:15><18:30>10.897593518:30><18:45>10.8000850718:45><19:00>10.6172704719:00><19:15>10.5089979219:15><19:30>10.3428583119:30><19:45>10.205992719:45><20:00>10.1625490220:00><20:15>10.2042036120:15><20:30>10.2401380520:30><20:45>10.1606712320:45><21:00>10.019246121:00><21:15>9.7712364221:15><21:30>9.75231933621:30><21:45>9.86336803421:45><22:00>9.71630287222:00><22:15>9.57979011522:15><22:30>9.45119476322:30><22:45>9.3628139522:45><23:00>9.31110191323:00><23:15>9.17917251623:15><23:30>9.30788612423:30><23:45>9.3065328623:45>
2010-10-22T00:00:0096<00:00>9.2515859600:00><00:15>9.16660785700:15><00:30>9.17938613900:30><00:45>9.12833976700:45><01:00>9.03074741401:00><01:15>9.0415229801:15><01:30>9.12471675901:30><01:45>9.15786266301:45><02:00>9.19570159902:00><02:15>9.15490150502:15><02:30>9.11073780102:30><02:45>9.02436065702:45><03:00>8.9149761203:00><03:15>8.79919052103:15><03:30>8.69863319403:30><03:45>8.5896024703:45><04:00>8.53442192104:00><04:15>8.49305629704:15><04:30>8.45251274104:30><04:45>8.45509433704:45><05:00>8.48896312705:00><05:15>8.4874429705:15><05:30>8.38701820405:30><05:45>8.39665603605:45><06:00>8.62098121606:00><06:15>8.70068454706:15><06:30>8.84032726306:30><06:45>8.88055324606:45><07:00>8.75759506207:00><07:15>8.67187023207:15><07:30>8.57900810207:30><07:45>8.52400493607:45><08:00>8.59605503108:00><08:15>8.61517429408:15><08:30>8.84973239908:30><08:45>9.3201255808:45><09:00>10.0208396909:00><09:15>10.5522632609:15><09:30>10.9905805609:30><09:45>11.2551364909:45><10:00>11.0898370710:00><10:15>11.0526418710:15><10:30>11.2028703710:30><10:45>11.5951070810:45><11:00>11.7496852911:00><11:15>11.9694042211:15><11:30>12.0898981111:30><11:45>12.2362308511:45><12:00>12.0418863312:00><12:15>12.1904439912:15><12:30>12.2640447612:30><12:45>11.9435024312:45><13:00>11.7442197813:00><13:15>11.8823041913:15><13:30>12.073791513:30><13:45>12.3625984213:45><14:00>12.6026325214:00><14:15>12.75916114:15><14:30>12.5243511214:30><14:45>12.3193368914:45><15:00>12.928687115:00><15:15>13.2460708615:15><15:30>13.7120075215:30><15:45>13.524100315:45><16:00>13.2929248816:00><16:15>13.2000055316:15><16:30>12.9415664716:30><16:45>12.6551122716:45><17:00>12.3496284517:00><17:15>12.037374517:15><17:30>11.7088518117:30><17:45>11.5429182117:45><18:00>11.4699144418:00><18:15>11.4411258718:15><18:30>11.3818340318:30><18:45>11.3146200218:45><19:00>11.3680229219:00><19:15>11.835029619:15><19:30>12.0076084119:30><19:45>11.8060646119:45><20:00>11.7325906820:00><20:15>11.642103220:15><20:30>11.5354242320:30><20:45>11.1018819820:45><21:00>10.6712551121:00><21:15>10.0838832921:15><21:30>9.67702674921:30><21:45>9.39742755921:45><22:00>9.12099838322:00><22:15>8.87038612422:15><22:30>9.06945896122:30><22:45>9.08686065722:45><23:00>9.00155162823:00><23:15>8.90059089723:15><23:30>8.89642143323:30><23:45>8.95362186423:45>
2010-10-23T00:00:0096<00:00>8.95351600600:00><00:15>8.89376258900:15><00:30>8.706927300:30><00:45>8.45365238200:45><01:00>8.4449024201:00><01:15>8.39073562601:15><01:30>8.32289409601:30><01:45>8.20100402801:45><02:00>8.03976154302:00><02:15>7.86117267602:15><02:30>7.57919502302:30><02:45>7.37727308302:45><03:00>7.25767469403:00><03:15>7.13820648203:15><03:30>7.19429683703:30><03:45>7.09860229503:45><04:00>6.99331188204:00><04:15>6.97712135304:15><04:30>6.9237685204:30><04:45>6.75909471504:45><05:00>6.67452859905:00><05:15>6.72393512705:15><05:30>6.65117979105:30><05:45>6.60668754605:45><06:00>6.68232107206:00><06:15>6.8166942606:15><06:30>6.97839927706:30><06:45>7.08377361306:45><07:00>7.059638507:00><07:15>7.02541828207:15><07:30>6.86398887607:30><07:45>6.74590635307:45><08:00>6.79928016708:00><08:15>6.94683980908:15><08:30>7.15346765508:30><08:45>7.34499454508:45><09:00>7.37595415109:00><09:15>7.36878728909:15><09:30>7.56240320209:30><09:45>7.88542747509:45><10:00>8.31518745410:00><10:15>8.69413852710:15><10:30>8.96607971210:30><10:45>9.33327388810:45><11:00>9.77833461811:00><11:15>10.0565633811:15><11:30>10.37335311:30><11:45>10.6275339111:45><12:00>10.8651685712:00><12:15>11.0776357712:15><12:30>11.4907264712:30><12:45>12.1135559112:45><13:00>11.6794118913:00><13:15>11.0223312413:15><13:30>10.9250640913:30><13:45>11.9578638113:45><14:00>13.5198965114:00><14:15>13.0258188214:15><14:30>13.8072271314:30><14:45>13.2905712114:45><15:00>13.3139429115:00><15:15>15.1179580715:15><15:30>15.6988830615:30><15:45>10.090985315:45><16:00>8.69650554716:00><16:15>8.65580272716:15><16:30>8.72103881816:30><16:45>8.64144802116:45><17:00>8.96670341517:00><17:15>9.17850875917:15><17:30>9.05674076117:30><17:45>8.96181583417:45><18:00>8.73147773718:00><18:15>8.45728206618:15><18:30>8.23513126418:30><18:45>8.10429477718:45><19:00>8.1004152319:00><19:15>8.14106464419:15><19:30>8.06727981619:30><19:45>7.94739913919:45><20:00>7.83467578920:00><20:15>7.76200246820:15><20:30>7.6986970920:30><20:45>7.59956359920:45><21:00>7.49964427921:00><21:15>7.27087211621:15><21:30>6.84027957921:30><21:45>6.53359794621:45><22:00>6.34792947822:00><22:15>6.16335010522:15><22:30>6.19357585922:30><22:45>6.37639093422:45><23:00>6.4617018723:00><23:15>6.40338611623:15><23:30>6.43319606823:30><23:45>6.34580230723:45>
2010-10-24T00:00:0096<00:00>6.04475593600:00><00:15>5.69667673100:15><00:30>5.38649606700:30><00:45>5.21117687200:45><01:00>5.06830549201:00><01:15>4.9975757601:15><01:30>4.86907339101:30><01:45>4.71179676101:45><02:00>4.56505918502:00><02:15>4.44696569402:15><02:30>4.33558511702:30><02:45>4.21800994902:45><03:00>3.97204518303:00><03:15>3.82691788703:15><03:30>3.82086038603:30><03:45>3.75408482603:45><04:00>3.39743447304:00><04:15>3.09314513204:15><04:30>2.97703027704:30><04:45>2.81282615704:45><05:00>2.78651905105:00><05:15>2.59440088305:15><05:30>2.55159115805:30><05:45>2.47888541205:45><06:00>2.33119463906:00><06:15>2.20559930806:15><06:30>2.08187961606:30><06:45>2.2530062206:45><07:00>2.31268405907:00><07:15>2.33985853207:15><07:30>2.25328183207:30><07:45>2.25224161107:45><08:00>2.13460612308:00><08:15>2.19248771708:15><08:30>2.46676349608:30><08:45>2.59070563308:45><09:00>2.84024047909:00><09:15>3.31454205509:15><09:30>3.83556628209:30><09:45>4.46523618709:45><10:00>5.20215797410:00><10:15>5.92821073510:15><10:30>6.65669441210:30><10:45>7.36174821910:45><11:00>7.9842634211:00><11:15>8.62868213711:15><11:30>9.17171955111:30><11:45>9.59119224511:45><12:00>9.84433174112:00><12:15>10.0424251612:15><12:30>10.3334293412:30><12:45>10.4988260312:45><13:00>10.5209693913:00><13:15>10.6780929613:15><13:30>10.880140313:30><13:45>11.5720024113:45><14:00>12.1400175114:00><14:15>11.922535914:15><14:30>11.611036314:30><14:45>13.0713014614:45><15:00>13.7271947915:00><15:15>14.4952907615:15><15:30>14.6672592215:30><15:45>14.51671615:45><16:00>13.8687009816:00><16:15>13.9687948216:15><16:30>12.1307687816:30><16:45>10.6559495916:45><17:00>9.70541477217:00><17:15>9.12626647917:15><17:30>8.63354873717:30><17:45>8.15472507517:45><18:00>7.5683360118:00><18:15>6.97835397718:15><18:30>6.53298234918:30><18:45>6.01974010518:45><19:00>5.47005844119:00><19:15>5.1404471419:15><19:30>5.18177747719:30><19:45>5.46932554219:45><20:00>5.73380136520:00><20:15>5.55527639420:15><20:30>5.29904651620:30><20:45>5.13259601620:45><21:00>4.95805501921:00><21:15>5.04217290921:15><21:30>5.07799720821:30><21:45>4.87571287221:45><22:00>4.53544950522:00><22:15>4.18810558322:15><22:30>3.76108384122:30><22:45>3.47561073322:45><23:00>3.39680266423:00><23:15>3.31306195323:15><23:30>3.19364094723:30><23:45>2.9212117223:45>
2010-10-25T00:00:0096<00:00>2.63536691700:00><00:15>2.5452845100:15><00:30>2.46149873700:30><00:45>2.06337547300:45><01:00>2.09560394301:00><01:15>2.14102506601:15><01:30>2.08435201601:30><01:45>2.18103194201:45><02:00>2.42637729602:00><02:15>2.3621716502:15><02:30>2.07066035302:30><02:45>1.91264760502:45><03:00>1.9842227703:00><03:15>1.73481142503:15><03:30>1.43692338503:30><03:45>1.53607296903:45><04:00>1.47712361804:00><04:15>1.36239075704:15><04:30>1.2016851904:30><04:45>1.09342145904:45><05:00>1.12008631205:00><05:15>0.81506788705:15><05:30>0.71762394905:30><05:45>1.11725783305:45><06:00>1.06092691406:00><06:15>1.11991405506:15><06:30>1.54791283606:30><06:45>1.84281647206:45><07:00>2.16801357307:00><07:15>1.87531745407:15><07:30>2.02947282807:30><07:45>1.90045857407:45><08:00>2.13486385308:00><08:15>2.58016395608:15><08:30>3.0740649708:30><08:45>3.71826434108:45><09:00>4.36075687409:00><09:15>5.01066541709:15><09:30>5.7000961309:30><09:45>6.15076637309:45><10:00>6.49407100710:00><10:15>7.59761667310:15><10:30>8.25967121110:30><10:45>8.66029357910:45><11:00>9.4130659111:00><11:15>9.96569824211:15><11:30>10.3553247511:30><11:45>10.7515878711:45><12:00>11.1505355812:00><12:15>11.4139928812:15><12:30>11.6940326712:30><12:45>11.8804187812:45><13:00>12.23367513:00><13:15>12.1388158813:15><13:30>12.9425525713:30><13:45>13.4877510113:45><14:00>14.4441728614:00><14:15>14.0778360414:15><14:30>13.8758411414:30><14:45>12.9146041914:45><15:00>12.8890800515:00><15:15>12.5135288215:15><15:30>11.9622373615:30><15:45>11.6814041115:45><16:00>11.4576425616:00><16:15>11.1903095216:15><16:30>10.9652900716:30><16:45>10.8665103916:45><17:00>10.6254100817:00><17:15>10.6130075517:15><17:30>10.5199670817:30><17:45>10.5330877317:45><18:00>10.5200204818:00><18:15>10.4407768318:15><18:30>10.3741893818:30><18:45>10.3225660318:45><19:00>10.3225431419:00><19:15>10.3339166619:15><19:30>10.2732572619:30><19:45>10.2285795219:45><20:00>10.2960586520:00><20:15>10.4256782520:15><20:30>10.5259513920:30><20:45>10.632462520:45><21:00>10.7004680621:00><21:15>10.793865221:15><21:30>10.7212877321:30><21:45>10.6016931521:45><22:00>10.6369218822:00><22:15>10.6355209422:15><22:30>10.5582361222:30><22:45>10.4461917922:45><23:00>10.3966569923:00><23:15>10.4027700423:15><23:30>10.7490282123:30><23:45>11.0299968723:45>
2010-10-26T00:00:0096<00:00>11.2389192600:00><00:15>11.3106651300:15><00:30>11.4811115300:30><00:45>11.7154979700:45><01:00>11.6264114401:00><01:15>11.6495885801:15><01:30>11.3046922701:30><01:45>11.0530443201:45><02:00>10.7970066102:00><02:15>10.8854198502:15><02:30>10.8307075502:30><02:45>10.8213138602:45><03:00>11.3188209503:00><03:15>11.8323383303:15><03:30>12.2533683803:30><03:45>12.6845722203:45><04:00>12.5451421704:00><04:15>12.4585018204:15><04:30>12.5720949204:30><04:45>12.5017175704:45><05:00>12.8083648705:00><05:15>12.8350105305:15><05:30>13.1941776305:30><05:45>13.3661727905:45><06:00>13.3972749706:00><06:15>13.5986528406:15><06:30>13.7150230406:30><06:45>13.8681774106:45><07:00>13.8623771707:00><07:15>14.022945407:15><07:30>13.9783458707:30><07:45>14.0986633307:45><08:00>14.2863140108:00><08:15>14.679115308:15><08:30>15.1416196808:30><08:45>15.3339939108:45><09:00>15.5242576609:00><09:15>15.6581020409:15><09:30>15.6838254909:30><09:45>15.6880559909:45><10:00>15.778330810:00><10:15>16.0058631910:15><10:30>16.1467914610:30><10:45>16.3234291110:45><11:00>16.4708328211:00><11:15>16.5799484311:15><11:30>16.7187862411:30><11:45>16.8076438911:45><12:00>16.8833637212:00><12:15>16.840816512:15><12:30>16.66709912:30><12:45>16.7176361112:45><13:00>16.8446731613:00><13:15>16.8632850613:15><13:30>17.2099533113:30><13:45>17.6047897313:45><14:00>17.8412456514:00><14:15>17.9178485914:15><14:30>17.9019031514:30><14:45>18.0806274414:45><15:00>18.1647872915:00><15:15>17.9966907515:15><15:30>18.3834896115:30><15:45>18.5981159215:45><16:00>18.466440216:00><16:15>18.0662136116:15><16:30>17.9199981716:30><16:45>17.5338439916:45><17:00>17.0817489617:00><17:15>16.7429733317:15><17:30>16.5298156717:30><17:45>16.3824920717:45><18:00>16.3458595318:00><18:15>15.9155988718:15><18:30>15.9313211418:30><18:45>16.1942157718:45><19:00>16.4297790519:00><19:15>16.6835498819:15><19:30>16.8138561219:30><19:45>16.8230819719:45><20:00>17.0550689720:00><20:15>16.8905143720:15><20:30>16.780887620:30><20:45>16.4712219220:45><21:00>15.9964361221:00><21:15>15.6978359221:15><21:30>15.647385621:30><21:45>15.6747398421:45><22:00>15.765585922:00><22:15>15.9071531322:15><22:30>16.0042724622:30><22:45>15.9213800422:45><23:00>15.823478723:00><23:15>15.6782598523:15><23:30>15.4554252623:30><23:45>15.155809423:45>
2010-10-27T00:00:0096<00:00>15.061149600:00><00:15>14.8914709100:15><00:30>14.8809680900:30><00:45>14.534469600:45><01:00>14.1295223201:00><01:15>13.9156150801:15><01:30>13.9014978401:30><01:45>13.9295778301:45><02:00>13.648332602:00><02:15>13.2282066302:15><02:30>12.9433393502:30><02:45>12.771984102:45><03:00>12.5720853803:00><03:15>12.575308803:15><03:30>12.2711677603:30><03:45>12.1371946303:45><04:00>12.0510969204:00><04:15>12.0380811704:15><04:30>11.9349718104:30><04:45>11.8920459704:45><05:00>11.7566738105:00><05:15>11.6724653205:15><05:30>11.3859634405:30><05:45>11.2410192505:45><06:00>11.4292850506:00><06:15>11.3953933706:15><06:30>11.3386182806:30><06:45>11.2273664506:45><07:00>11.2034959807:00><07:15>11.1658573207:15><07:30>11.1971960107:30><07:45>11.1482095707:45><08:00>11.1518564208:00><08:15>11.0885372208:15><08:30>11.1028776208:30><08:45>11.2700147608:45><09:00>11.4319477109:00><09:15>11.6209335309:15><09:30>11.7739477209:30><09:45>11.6598758709:45><10:00>11.6883420910:00><10:15>11.9887380610:15><10:30>11.9948043810:30><10:45>12.1042327910:45><11:00>12.3089876211:00><11:15>12.8905715911:15><11:30>13.0186891611:30><11:45>13.0913343411:45><12:00>13.4823799112:00><12:15>13.7992601412:15><12:30>13.8559732412:30><12:45>13.6415090612:45><13:00>13.6233882913:00><13:15>13.8184938413:15><13:30>14.2996406613:30><13:45>15.5748043113:45><14:00>15.8317413314:00><14:15>15.880605714:15><14:30>15.6110372514:30><14:45>16.6965274814:45><15:00>16.1153774315:00><15:15>14.9991893815:15><15:30>14.6775579515:30><15:45>14.2709264815:45><16:00>13.7149066916:00><16:15>12.04557816:15><16:30>11.3686447116:30><16:45>11.2643499416:45><17:00>11.2809648517:00><17:15>11.3112363817:15><17:30>11.3151645717:30><17:45>11.2773208617:45><18:00>11.3087701818:00><18:15>11.2686824818:15><18:30>11.2198972718:30><18:45>11.18655318:45><19:00>11.1989555419:00><19:15>11.3372602519:15><19:30>11.3165473919:30><19:45>11.3142433219:45><20:00>11.4202022620:00><20:15>11.5670785920:15><20:30>11.4500999520:30><20:45>11.2418518120:45><21:00>11.0528984121:00><21:15>11.0198831621:15><21:30>10.8262348221:30><21:45>10.6750955621:45><22:00>10.7056455622:00><22:15>11.0215063122:15><22:30>10.9471311622:30><22:45>10.8073263222:45><23:00>10.7585058223:00><23:15>10.6789474523:15><23:30>10.5578298623:30><23:45>10.4800224323:45>
2010-10-28T00:00:0096<00:00>10.2909278900:00><00:15>10.138432500:15><00:30>10.0929307900:30><00:45>9.90592002900:45><01:00>9.84700775101:00><01:15>9.69139099101:15><01:30>9.61703777301:30><01:45>9.53197193101:45><02:00>9.44173622102:00><02:15>9.38915634202:15><02:30>9.26208019302:30><02:45>9.18414306602:45><03:00>9.16728210403:00><03:15>9.14258956903:15><03:30>9.14469337503:30><03:45>8.96390819603:45><04:00>9.03642082204:00><04:15>9.16652679404:15><04:30>9.25154972104:30><04:45>9.11202907604:45><05:00>9.07666969305:00><05:15>9.15331649805:15><05:30>9.36169910405:30><05:45>9.59940719605:45><06:00>9.91124343906:00><06:15>9.96005725906:15><06:30>9.95804500606:30><06:45>10.0264768606:45><07:00>10.1548843407:00><07:15>10.0931882907:15><07:30>10.0020198807:30><07:45>10.1177253707:45><08:00>10.313407908:00><08:15>10.3121194808:15><08:30>10.578851708:30><08:45>10.9045028708:45><09:00>11.1964368809:00><09:15>11.4447269409:15><09:30>11.867343909:30><09:45>12.1272077609:45><10:00>12.2554311810:00><10:15>12.7250070610:15><10:30>12.8211374310:30><10:45>12.7281923310:45><11:00>12.2316837311:00><11:15>11.9877176311:15><11:30>12.0807361611:30><11:45>12.200308811:45><12:00>12.2806444212:00><12:15>12.5017147112:15><12:30>12.9729547512:30><12:45>13.5826530512:45><13:00>14.346541413:00><13:15>15.4219179213:15><13:30>15.8051271413:30><13:45>15.718970313:45><14:00>15.8328208914:00><14:15>15.8095560114:15><14:30>15.639496814:30><14:45>15.5628328314:45><15:00>15.7187986415:00><15:15>15.640001315:15><15:30>15.6456098615:30><15:45>15.5084266715:45><16:00>15.3971357316:00><16:15>15.3499107416:15><16:30>15.3014421516:30><16:45>15.2703876516:45><17:00>15.2409467717:00><17:15>15.345267317:15><17:30>15.2358560617:30><17:45>15.2623443617:45><18:00>15.2719497718:00><18:15>15.2945356418:15><18:30>15.1654834718:30><18:45>14.7221956318:45><19:00>14.3166618319:00><19:15>14.3332271619:15><19:30>14.0555057519:30><19:45>14.0177221319:45><20:00>13.8786754620:00><20:15>14.0382423420:15><20:30>14.2895851120:30><20:45>14.4553728120:45><21:00>14.1757535921:00><21:15>13.9642133721:15><21:30>13.7778034221:30><21:45>13.8090467521:45><22:00>13.9268093122:00><22:15>14.1267442722:15><22:30>14.8799934422:30><22:45>15.6876487722:45><23:00>16.4890060423:00><23:15>16.5331058523:15><23:30>16.7965698223:30><23:45>16.9942417123:45>
2010-10-29T00:00:0096<00:00>16.9453067800:00><00:15>16.8543624900:15><00:30>16.8014831500:30><00:45>16.98447800:45><01:00>16.8532886501:00><01:15>14.8513784401:15><01:30>14.0293598201:30><01:45>13.3993396801:45><02:00>13.0862255102:00><02:15>13.0340747802:15><02:30>13.0576610602:30><02:45>12.8379564302:45><03:00>12.779069903:00><03:15>12.7976808503:15><03:30>12.7923259703:30><03:45>12.8346376403:45><04:00>13.1743965104:00><04:15>13.189861304:15><04:30>12.8908901204:30><04:45>12.8146276504:45><05:00>12.8402452505:00><05:15>12.7309455905:15><05:30>11.9173908205:30><05:45>11.5248193705:45><06:00>11.5241842306:00><06:15>11.4253139506:15><06:30>11.2914400106:30><06:45>11.1071729706:45><07:00>11.3265037507:00><07:15>11.3619260807:15><07:30>11.4404964407:30><07:45>11.5813865707:45><08:00>11.6260604908:00><08:15>11.5513496408:15><08:30>11.454837808:30><08:45>11.526006708:45><09:00>12.0529413209:00><09:15>13.440445909:15><09:30>14.1215543709:30><09:45>14.4467067709:45><10:00>14.5367879910:00><10:15>14.4764537810:15><10:30>14.1249532710:30><10:45>14.0352830910:45><11:00>14.1246862411:00><11:15>14.0245428111:15><11:30>13.8279104211:30><11:45>13.6531057411:45><12:00>13.6659727112:00><12:15>13.9014997512:15><12:30>14.0599231712:30><12:45>14.0538787812:45><13:00>14.5282058713:00><13:15>14.5598058713:15><13:30>14.7824926413:30><13:45>13.8214864713:45><14:00>11.2457065614:00><14:15>9.45722770714:15><14:30>9.26251792914:30><14:45>9.13230800614:45><15:00>9.12430763215:00><15:15>8.69777202615:15><15:30>8.35854625715:30><15:45>8.24232673615:45><16:00>8.2441368116:00><16:15>8.29073333716:15><16:30>8.27270698516:30><16:45>8.48122692116:45><17:00>8.56249713917:00><17:15>8.39138793917:15><17:30>8.3134422317:30><17:45>8.35840511317:45><18:00>8.29144573218:00><18:15>8.21708869918:15><18:30>8.29482746118:30><18:45>8.35430908218:45><19:00>8.51909542119:00><19:15>8.60401821119:15><19:30>8.59603881819:30><19:45>8.82673931119:45><20:00>8.87401294720:00><20:15>8.95348167420:15><20:30>8.94893741620:30><20:45>8.74196243320:45><21:00>8.58117008221:00><21:15>8.51917552921:15><21:30>8.41791057621:30><21:45>8.35725498221:45><22:00>8.30543518122:00><22:15>8.07885456122:15><22:30>8.16709423122:30><22:45>8.23726654122:45><23:00>8.20195484223:00><23:15>8.31499862723:15><23:30>8.39198684723:30><23:45>8.23328018223:45>
2010-10-30T00:00:0096<00:00>8.16648006400:00><00:15>8.17546844500:15><00:30>8.21507644700:30><00:45>8.20193481400:45><01:00>8.14801788301:00><01:15>8.05554103901:15><01:30>8.01459026301:30><01:45>7.90435361901:45><02:00>7.90169286702:00><02:15>7.7873091702:15><02:30>7.55967283202:30><02:45>7.36449480102:45><03:00>7.07543516203:00><03:15>7.05816078203:15><03:30>7.17639398603:30><03:45>7.00956869103:45><04:00>6.9272904404:00><04:15>6.83377695104:15><04:30>6.6838078504:30><04:45>6.58315706304:45><05:00>6.38671207405:00><05:15>6.3278446205:15><05:30>6.1114630705:30><05:45>6.16470670705:45><06:00>6.20988607406:00><06:15>6.62513017706:15><06:30>6.97070169406:30><06:45>6.72019958506:45><07:00>6.38786506707:00><07:15>6.09852552407:15><07:30>5.79265451407:30><07:45>5.77224874507:45><08:00>6.01145172108:00><08:15>6.00389146808:15><08:30>6.35573005708:30><08:45>6.53052473108:45><09:00>6.89939165109:00><09:15>6.97041034709:15><09:30>7.45986986209:30><09:45>8.07098197909:45><10:00>8.62062740310:00><10:15>8.81385707910:15><10:30>9.24069976810:30><10:45>10.3331241610:45><11:00>10.9792337411:00><11:15>11.8060550711:15><11:30>12.1331415211:30><11:45>12.2810878811:45><12:00>12.3156957612:00><12:15>12.4246873912:15><12:30>12.5935277912:30><12:45>12.7237615612:45><13:00>12.9765901613:00><13:15>13.005994813:15><13:30>13.6791734713:30><13:45>14.6312580113:45><14:00>15.3513231314:00><14:15>15.763976114:15><14:30>15.6231489214:30><14:45>14.8619794814:45><15:00>15.543774615:00><15:15>14.9347667715:15><15:30>14.1393785515:30><15:45>15.0241966215:45><16:00>14.8438625316:00><16:15>13.9173307416:15><16:30>13.3602085116:30><16:45>13.0426378316:45><17:00>12.2806539517:00><17:15>11.7818155317:15><17:30>11.4020595617:30><17:45>11.3117475517:45><18:00>11.0700283118:00><18:15>10.4258518218:15><18:30>9.97510623918:30><18:45>9.80124378218:45><19:00>9.28521919319:00><19:15>8.78209972419:15><19:30>8.53717136419:30><19:45>8.48060607919:45><20:00>8.34035491920:00><20:15>8.13891315520:15><20:30>8.18655967720:30><20:45>8.32730960820:45><21:00>8.55314731621:00><21:15>8.70211887421:15><21:30>8.72226905821:30><21:45>8.52769947121:45><22:00>8.24561595922:00><22:15>7.96706008922:15><22:30>7.81002521522:30><22:45>7.75632047722:45><23:00>7.81507873523:00><23:15>8.15141105723:15><23:30>8.5676288623:30><23:45>8.9312734623:45>
2010-10-31T00:00:0096<00:00>9.06590080300:00><00:15>9.21469306900:15><00:30>9.23726558700:30><00:45>9.02689552300:45><01:00>8.98669338201:00><01:15>9.15765094801:15><01:30>9.22889518701:30><01:45>9.13781356801:45><02:00>9.50155830402:00><02:15>9.62139606502:15><02:30>9.72299289702:30><02:45>9.8692665102:45><03:00>10.0615606303:00><03:15>10.1925849903:15><03:30>10.2356872603:30><03:45>10.0654325503:45><04:00>9.86232757604:00><04:15>9.81684970904:15><04:30>9.82060527804:30><04:45>9.88781166104:45><05:00>9.92431640605:00><05:15>10.0482130105:15><05:30>10.4023351705:30><05:45>10.7895412405:45><06:00>10.9625263206:00><06:15>11.0400295306:15><06:30>11.0360689206:30><06:45>10.9573850606:45><07:00>10.8547868707:00><07:15>10.8069887207:15><07:30>10.7367029207:30><07:45>10.8269634207:45><08:00>10.7915544508:00><08:15>10.6799449908:15><08:30>10.7993040108:30><08:45>11.0299415608:45><09:00>11.2986135509:00><09:15>11.5972909909:15><09:30>11.7443532909:30><09:45>11.8754596709:45><10:00>11.9493799210:00><10:15>12.1876592610:15><10:30>12.5034198810:30><10:45>12.5849323310:45><11:00>12.5099315611:00><11:15>12.6713209211:15><11:30>12.9312791811:30><11:45>12.9319391311:45><12:00>12.4857816712:00><12:15>12.3688230512:15><12:30>12.3537321112:30><12:45>12.4589328812:45><13:00>12.6063299213:00><13:15>12.4088678413:15><13:30>12.321870813:30><13:45>12.4255161313:45><14:00>12.3050575314:00><14:15>12.1225767114:15><14:30>12.0391025514:30><14:45>11.9887647614:45><15:00>11.8621892915:00><15:15>11.7335157415:15><15:30>11.5956649815:30><15:45>11.533236515:45><16:00>11.3103895216:00><16:15>11.1814107916:15><16:30>10.9814958616:30><16:45>10.7864141516:45><17:00>10.6926193217:00><17:15>10.4568452817:15><17:30>10.3936405217:30><17:45>10.3617525117:45><18:00>10.3941488318:00><18:15>10.4016666418:15><18:30>10.3281211918:30><18:45>10.2516956318:45><19:00>10.2264881119:00><19:15>10.0344486219:15><19:30>9.83499240919:30><19:45>9.64465904219:45><20:00>9.60425472320:00><20:15>9.5709848420:15><20:30>9.51476001720:30><20:45>9.41306304920:45><21:00>9.28546619421:00><21:15>9.05841922821:15><21:30>8.74836158821:30><21:45>8.49191379521:45><22:00>8.28120803822:00><22:15>8.0408792522:15><22:30>7.84394407322:30><22:45>7.61932754522:45><23:00>7.42617368723:00><23:15>7.27403879223:15><23:30>7.19399881423:30><23:45>7.06652498223:45>
2010-11-01T00:00:0096<00:00>6.94347333900:00><00:15>6.90050840400:15><00:30>6.79751968400:30><00:45>6.77700281100:45><01:00>6.78468179701:00><01:15>6.71424770401:15><01:30>6.55218887301:30><01:45>6.54959297201:45><02:00>6.57558107402:00><02:15>6.57696580902:15><02:30>6.50774860402:30><02:45>6.35417652102:45><03:00>6.1922278403:00><03:15>6.00044536603:15><03:30>5.8850679403:30><03:45>5.93836736703:45><04:00>6.20414495504:00><04:15>6.27166461904:15><04:30>6.17675495104:30><04:45>6.23560333304:45><05:00>6.1796135905:00><05:15>6.05420494105:15><05:30>6.18141555805:30><05:45>6.33332395605:45><06:00>6.43783378606:00><06:15>6.57416820506:15><06:30>6.81186151506:30><06:45>6.7566108706:45><07:00>6.69106054307:00><07:15>6.69768190407:15><07:30>6.94007730507:30><07:45>7.04989147207:45><08:00>7.17332315408:00><08:15>7.30357122408:15><08:30>7.56845092808:30><08:45>8.33792495708:45><09:00>9.05141544309:00><09:15>9.47707366909:15><09:30>9.7994575509:30><09:45>10.0340318709:45><10:00>10.3993482610:00><10:15>10.8184881210:15><10:30>11.0635967310:30><10:45>11.1318960210:45><11:00>11.1247596711:00><11:15>11.171564111:15><11:30>11.0879917111:30><11:45>10.9305238711:45><12:00>10.8104085912:00><12:15>10.9167165812:15><12:30>11.0662374512:30><12:45>11.3836021412:45><13:00>11.4180164313:00><13:15>11.432802213:15><13:30>11.5691642813:30><13:45>11.7537822713:45><14:00>11.7336311314:00><14:15>12.5113716114:15><14:30>13.0638790114:30><14:45>13.4261856114:45><15:00>13.7306394615:00><15:15>14.0710840215:15><15:30>14.2683553715:30><15:45>14.2645101515:45><16:00>14.2151250816:00><16:15>14.2276334816:15><16:30>14.4725112916:30><16:45>14.6189050716:45><17:00>14.6297836317:00><17:15>14.5812168117:15><17:30>14.6102533317:30><17:45>14.7064895617:45><18:00>14.9055738418:00><18:15>14.4291067118:15><18:30>13.7562942518:30><18:45>13.6797666618:45><19:00>13.4821357719:00><19:15>13.216205619:15><19:30>12.9818038919:30><19:45>12.6616897619:45><20:00>12.4493989920:00><20:15>12.1899776520:15><20:30>12.0373039220:30><20:45>11.9734287320:45><21:00>11.9835758221:00><21:15>12.0072622321:15><21:30>11.9838695521:30><21:45>11.8141355521:45><22:00>11.8147668822:00><22:15>11.7618846922:15><22:30>11.6743841222:30><22:45>11.542877222:45><23:00>11.4759349823:00><23:15>11.4314451223:15><23:30>11.2984676423:30><23:45>11.2908554123:45>
2010-11-02T00:00:0096<00:00>11.2200136200:00><00:15>11.0753021200:15><00:30>11.1131973300:30><00:45>11.0683975200:45><01:00>11.2262287101:00><01:15>11.4633264501:15><01:30>11.4520397201:30><01:45>11.5735378301:45><02:00>11.7057609602:00><02:15>11.5391464202:15><02:30>11.6811847702:30><02:45>11.7151393902:45><03:00>11.7790584603:00><03:15>11.3870763803:15><03:30>11.2522258803:30><03:45>11.4363832503:45><04:00>11.6367511704:00><04:15>11.9639434804:15><04:30>12.2263851204:30><04:45>12.3093719504:45><05:00>12.194235805:00><05:15>12.0322971305:15><05:30>11.7246761305:30><05:45>11.7208366405:45><06:00>12.0714359306:00><06:15>12.5225601206:15><06:30>12.4332637806:30><06:45>11.6308040606:45><07:00>11.5767383607:00><07:15>11.82429607:15><07:30>12.0676660507:30><07:45>12.1599950807:45><08:00>12.2532758708:00><08:15>12.5937547708:15><08:30>12.6865987808:30><08:45>12.7195978208:45><09:00>12.6544532809:00><09:15>12.7583885209:15><09:30>12.6015186309:30><09:45>11.8784341809:45><10:00>11.1887502710:00><10:15>11.3774852810:15><10:30>11.4972915610:30><10:45>11.8514089610:45><11:00>12.1678562211:00><11:15>12.3175020211:15><11:30>12.1870288811:30><11:45>12.5501222611:45><12:00>12.6445360212:00><12:15>12.7206420912:15><12:30>12.9220466612:30><12:45>12.7393007312:45><13:00>11.1552276613:00><13:15>10.9466905613:15><13:30>10.9047584513:30><13:45>10.9924259213:45><14:00>11.0737247514:00><14:15>11.201140414:15><14:30>11.4069757514:30><14:45>11.4371252114:45><15:00>11.5533323315:00><15:15>11.7760400815:15><15:30>11.9422950715:30><15:45>12.1144590415:45><16:00>12.2639846816:00><16:15>12.3139648416:15><16:30>12.3866853716:30><16:45>12.4922809616:45><17:00>12.8915491117:00><17:15>13.1262044917:15><17:30>13.2146997517:30><17:45>13.2007942217:45><18:00>13.2215833718:00><18:15>13.114437118:15><18:30>12.9249782618:30><18:45>13.0402011918:45><19:00>13.0203990919:00><19:15>12.9463758519:15><19:30>12.7576503819:30><19:45>12.5375480719:45><20:00>12.3048105220:00><20:15>12.0101528220:15><20:30>11.8796825420:30><20:45>11.6341762520:45><21:00>11.4172668521:00><21:15>11.1839122821:15><21:30>11.0765638421:30><21:45>10.8912124621:45><22:00>10.8450269722:00><22:15>10.8207502422:15><22:30>10.8232517222:30><22:45>10.8810243622:45><23:00>10.7221403123:00><23:15>10.5744056723:15><23:30>10.4456729923:30><23:45>10.3654098523:45>
2010-11-03T00:00:0096<00:00>10.2198896400:00><00:15>10.2007474900:15><00:30>10.1541833900:30><00:45>10.0394287100:45><01:00>10.0077619601:00><01:15>9.94226551101:15><01:30>9.8485336301:30><01:45>9.79992866501:45><02:00>9.65559196502:00><02:15>9.61151409102:15><02:30>9.50271987902:30><02:45>9.39664745302:45><03:00>9.48961830103:00><03:15>9.56111526503:15><03:30>9.64131641403:30><03:45>9.51859569603:45><04:00>9.48417663604:00><04:15>9.5706396104:15><04:30>9.70153617904:30><04:45>9.84218025204:45><05:00>9.90423679405:00><05:15>9.83439731605:15><05:30>9.71326255805:30><05:45>9.59952545205:45><06:00>9.70738697106:00><06:15>9.92466449706:15><06:30>10.2119607906:30><06:45>10.3285865806:45><07:00>10.4898548107:00><07:15>10.4970836607:15><07:30>10.536868107:30><07:45>10.7337398507:45><08:00>10.9779119508:00><08:15>11.2290897408:15><08:30>11.470827108:30><08:45>11.5643119808:45><09:00>11.674069409:00><09:15>11.8089618709:15><09:30>11.8739347509:30><09:45>11.6645402909:45><10:00>11.5586881610:00><10:15>11.4454956110:15><10:30>11.1739416110:30><10:45>11.1553020510:45><11:00>10.7770814911:00><11:15>10.7823829711:15><11:30>10.660039911:30><11:45>10.6855306611:45><12:00>10.6233148612:00><12:15>10.721671112:15><12:30>10.9330043812:30><12:45>10.8869371412:45><13:00>11.0591726313:00><13:15>11.1646194513:15><13:30>11.3627672213:30><13:45>11.555984513:45><14:00>11.2946958514:00><14:15>11.0263471614:15><14:30>11.0454950314:30><14:45>11.310760514:45><15:00>11.4899997715:00><15:15>11.4754705415:15><15:30>11.4383926415:30><15:45>11.588131915:45><16:00>11.6421375316:00><16:15>11.8504381216:15><16:30>12.0576696416:30><16:45>12.2451868116:45><17:00>12.2324342717:00><17:15>12.2756767317:15><17:30>12.3321695317:30><17:45>12.362580317:45><18:00>12.3337802918:00><18:15>12.366993918:15><18:30>12.3731298418:30><18:45>12.419890418:45><19:00>12.4673223519:00><19:15>12.6568651219:15><19:30>12.8157596619:30><19:45>12.8979072619:45><20:00>12.9387521720:00><20:15>12.9914379120:15><20:30>12.8087253620:30><20:45>12.6144790620:45><21:00>12.7673854821:00><21:15>13.4829254221:15><21:30>14.8710718221:30><21:45>15.255010621:45><22:00>15.3304452922:00><22:15>14.9821796422:15><22:30>14.8614873922:30><22:45>14.9216127422:45><23:00>15.1908664723:00><23:15>15.3287830423:15><23:30>15.4931774123:30><23:45>15.2657003423:45>
2010-11-04T00:00:0096<00:00>15.0559177400:00><00:15>15.0770711900:15><00:30>14.9508714700:30><00:45>15.0459289600:45><01:00>15.0770120601:00><01:15>15.0543317801:15><01:30>15.1957979201:30><01:45>15.2446069701:45><02:00>15.2112665202:00><02:15>15.2716236102:15><02:30>15.3271341302:30><02:45>15.4664602302:45><03:00>15.4181327803:00><03:15>15.4431095103:15><03:30>15.4288511303:30><03:45>15.4440107303:45><04:00>15.4245147704:00><04:15>15.4247684504:15><04:30>15.3956298804:30><04:45>15.2790279404:45><05:00>15.2792930605:00><05:15>15.2224121105:15><05:30>15.3472013505:30><05:45>15.539179805:45><06:00>15.6366500906:00><06:15>15.6546812106:15><06:30>15.6912574806:30><06:45>15.7291107206:45><07:00>15.8283815407:00><07:15>16.0136623407:15><07:30>16.1580390907:30><07:45>16.2812480907:45><08:00>16.167852408:00><08:15>16.0809097308:15><08:30>15.9894809708:30><08:45>16.0307102208:45><09:00>16.1581115709:00><09:15>15.8577117909:15><09:30>15.9897890109:30><09:45>16.1871414209:45><10:00>16.4497013110:00><10:15>16.7393569910:15><10:30>16.8363628410:30><10:45>16.7067508710:45><11:00>16.6308422111:00><11:15>16.8835887911:15><11:30>17.0047969811:30><11:45>16.790748611:45><12:00>17.2054843912:00><12:15>17.3283653312:15><12:30>17.2088756612:30><12:45>16.9184703812:45><13:00>15.9721183813:00><13:15>16.0313587213:15><13:30>15.7790298513:30><13:45>15.6626834913:45><14:00>15.8425817514:00><14:15>16.2019386314:15><14:30>15.9592971814:30><14:45>15.8531494114:45><15:00>15.4318046615:00><15:15>15.4634857215:15><15:30>15.4547557815:30><15:45>15.5028228815:45><16:00>15.5365285916:00><16:15>15.5432338716:15><16:30>15.5014762916:30><16:45>15.4141054216:45><17:00>15.3828792617:00><17:15>15.3474550217:15><17:30>15.3095397917:30><17:45>15.3451175717:45><18:00>15.3589706418:00><18:15>15.3668298718:15><18:30>15.3565244718:30><18:45>15.3224525518:45><19:00>15.3224649419:00><19:15>15.3595237719:15><19:30>15.3627071419:30><19:45>15.3555345519:45><20:00>15.3508501120:00><20:15>15.0533008620:15><20:30>14.7338104220:30><20:45>14.4874792120:45><21:00>14.2458295821:00><21:15>14.0289125421:15><21:30>13.8971586221:30><21:45>13.6975898721:45><22:00>13.6137218522:00><22:15>13.4981880222:15><22:30>13.3683986722:30><22:45>13.1648778922:45><23:00>13.0012817423:00><23:15>12.8454675723:15><23:30>12.8209352523:30><23:45>12.6608190523:45>
2010-11-05T00:00:0096<00:00>12.4126520200:00><00:15>12.1016883900:15><00:30>11.8883781400:30><00:45>11.7112045300:45><01:00>11.558736801:00><01:15>11.5315389601:15><01:30>11.4180107101:30><01:45>11.3697290401:45><02:00>11.3053150202:00><02:15>11.3105897902:15><02:30>11.2438383102:30><02:45>11.2289962802:45><03:00>11.2349071503:00><03:15>11.1275529903:15><03:30>11.0544071203:30><03:45>11.132110603:45><04:00>11.2243871704:00><04:15>11.2653055204:15><04:30>11.2579374304:30><04:45>11.3005132704:45><05:00>11.3205995605:00><05:15>11.3447141605:15><05:30>11.382215505:30><05:45>11.4954919805:45><06:00>11.491018306:00><06:15>11.6203393906:15><06:30>11.6292238206:30><06:45>11.6299734106:45><07:00>11.7143201807:00><07:15>11.6171703307:15><07:30>11.6687917707:30><07:45>11.7881975207:45><08:00>11.9358482408:00><08:15>12.0936937308:15><08:30>12.185982708:30><08:45>12.3314323408:45><09:00>12.3146486309:00><09:15>12.4627866709:15><09:30>12.5925245309:30><09:45>12.5359878509:45><10:00>12.5802030610:00><10:15>12.4852523810:15><10:30>12.4870510110:30><10:45>12.3341398210:45><11:00>12.2110805511:00><11:15>11.6432704911:15><11:30>11.3920097411:30><11:45>11.2462902111:45><12:00>11.0455474912:00><12:15>11.0775604212:15><12:30>11.2320823712:30><12:45>11.2388544112:45><13:00>11.3033943213:00><13:15>11.3948707613:15><13:30>11.3804845813:30><13:45>11.4503250113:45><14:00>11.4633445714:00><14:15>11.3070163714:15><14:30>11.1133317914:30><14:45>10.7911920514:45><15:00>10.3951644915:00><15:15>10.2338123315:15><15:30>10.1541347515:30><15:45>10.1101827615:45><16:00>10.0791282716:00><16:15>9.95707035116:15><16:30>9.90126609816:30><16:45>9.82474708616:45><17:00>9.73541927317:00><17:15>9.68406581917:15><17:30>9.62003421817:30><17:45>9.66090393117:45><18:00>9.65342903118:00><18:15>9.6263704318:15><18:30>9.64321231818:30><18:45>9.62175083218:45><19:00>9.64545440719:00><19:15>9.62978839919:15><19:30>9.59934616119:30><19:45>9.59119796819:45><20:00>9.55600643220:00><20:15>9.49839401220:15><20:30>9.56010913820:30><20:45>9.53799438520:45><21:00>9.50479030621:00><21:15>9.52521038121:15><21:30>9.4932231921:30><21:45>9.44470405621:45><22:00>9.35389423422:00><22:15>9.07340717322:15><22:30>8.90523910522:30><22:45>8.91528320322:45><23:00>8.94471740723:00><23:15>8.93744659423:15><23:30>8.87393760723:30><23:45>8.75362873123:45>
2010-11-06T00:00:0096<00:00>8.76031017300:00><00:15>8.69572830200:15><00:30>8.72949218800:30><00:45>8.65793418900:45><01:00>8.60099887801:00><01:15>8.39241790801:15><01:30>8.16107559201:30><01:45>8.02172660801:45><02:00>7.96451330202:00><02:15>7.75680828102:15><02:30>7.6751751902:30><02:45>7.56354999502:45><03:00>7.2128853803:00><03:15>6.92463731803:15><03:30>6.7276539803:30><03:45>6.43414068203:45><04:00>6.18665790604:00><04:15>5.97815370604:15><04:30>5.79120922104:30><04:45>5.70130300504:45><05:00>5.54244852105:00><05:15>5.44239759405:15><05:30>5.30322027205:30><05:45>5.18755674405:45><06:00>4.99244117706:00><06:15>4.79202175106:15><06:30>4.64485025406:30><06:45>4.70206260706:45><07:00>4.76414489707:00><07:15>4.68307542807:15><07:30>4.60405063607:30><07:45>4.20919990507:45><08:00>4.17324256908:00><08:15>4.3192300808:15><08:30>4.50568866708:30><08:45>4.8692092908:45><09:00>5.17018222809:00><09:15>5.44610595709:15><09:30>5.62164449709:30><09:45>5.86273288709:45><10:00>6.0063967710:00><10:15>5.96553802510:15><10:30>6.37751960810:30><10:45>6.35968542110:45><11:00>6.706070911:00><11:15>6.80791759511:15><11:30>7.23878383611:30><11:45>7.60315418211:45><12:00>7.95478439312:00><12:15>7.97071123112:15><12:30>8.07781791712:30><12:45>8.19603824612:45><13:00>8.56683063513:00><13:15>8.54453182213:15><13:30>8.49956989313:30><13:45>8.81284332313:45><14:00>8.68383979814:00><14:15>8.39835166914:15><14:30>7.57691097314:30><14:45>7.40100908314:45><15:00>6.64999866515:00><15:15>6.94472265215:15><15:30>7.43306350715:30><15:45>6.91224813515:45><16:00>6.65050458916:00><16:15>6.52208471316:15><16:30>6.39269971816:30><16:45>6.43370246916:45><17:00>6.48033523617:00><17:15>6.24566221217:15><17:30>6.2629399317:30><17:45>6.03600692717:45><18:00>5.66250562718:00><18:15>5.43335342418:15><18:30>5.23257684718:30><18:45>5.07641887718:45><19:00>4.94829940819:00><19:15>4.8045396819:15><19:30>4.69806861919:30><19:45>4.61821556119:45><20:00>4.67727565820:00><20:15>4.61320924820:15><20:30>4.52775716820:30><20:45>4.47659730920:45><21:00>4.25804853421:00><21:15>4.13989782321:15><21:30>4.08530664421:30><21:45>3.92012286221:45><22:00>4.05298709922:00><22:15>4.32651710522:15><22:30>4.58372116122:30><22:45>4.74652624122:45><23:00>4.68516445223:00><23:15>4.49328470223:15><23:30>4.78236484523:30><23:45>4.95451402723:45>
2010-11-07T00:00:0096<00:00>4.89811372800:00><00:15>4.71331882500:15><00:30>4.75654888200:30><00:45>4.98847818400:45><01:00>5.20183801701:00><01:15>5.36028957401:15><01:30>5.42026805901:30><01:45>5.59664487801:45><02:00>5.51513004302:00><02:15>5.37328720102:15><02:30>5.4009733202:30><02:45>5.36792945902:45><03:00>4.98786306403:00><03:15>4.74176454503:15><03:30>4.72653627403:30><03:45>4.72654867203:45><04:00>5.10141611104:00><04:15>5.23910093304:15><04:30>5.24539899804:30><04:45>5.15595531504:45><05:00>4.77215576205:00><05:15>4.28781461705:15><05:30>3.92451620105:30><05:45>3.62187528605:45><06:00>3.43880963306:00><06:15>3.51001882606:15><06:30>3.80574226406:30><06:45>3.84807968106:45><07:00>3.93054842907:00><07:15>4.04257917407:15><07:30>4.13372135207:30><07:45>4.07465505607:45><08:00>3.94706630708:00><08:15>4.02976560608:15><08:30>3.99426841708:30><08:45>4.31954956108:45><09:00>4.60115575809:00><09:15>4.85971498509:15><09:30>5.3511886609:30><09:45>5.58550357809:45><10:00>5.69013881710:00><10:15>5.84152364710:15><10:30>5.84109020210:30><10:45>6.08293151910:45><11:00>6.06965112711:00><11:15>6.12105894111:15><11:30>6.62176942811:30><11:45>7.21846008311:45><12:00>7.82664680512:00><12:15>8.02937507612:15><12:30>8.02198791512:30><12:45>7.71456766112:45><13:00>7.38291645113:00><13:15>7.15354919413:15><13:30>6.90130567613:30><13:45>6.92702674913:45><14:00>7.23904895814:00><14:15>7.2061929714:15><14:30>6.88205337514:30><14:45>6.93090248114:45><15:00>7.16911649715:00><15:15>7.38737344715:15><15:30>7.66035699815:30><15:45>7.69626474415:45><16:00>7.66821956616:00><16:15>7.5231871616:15><16:30>7.60251855916:30><16:45>7.50765037516:45><17:00>7.59178352417:00><17:15>7.56863164917:15><17:30>7.57318019917:30><17:45>7.69988870617:45><18:00>7.62512302418:00><18:15>7.45169019718:15><18:30>7.00712156318:30><18:45>6.47972536118:45><19:00>6.25634336519:00><19:15>5.86759471919:15><19:30>5.76920223219:30><19:45>5.74144172719:45><20:00>5.64912986820:00><20:15>5.58903789520:15><20:30>5.52250099220:30><20:45>5.50884914420:45><21:00>5.67512273821:00><21:15>5.87444639221:15><21:30>6.03459596621:30><21:45>6.03757429121:45><22:00>6.18783760122:00><22:15>6.09221887622:15><22:30>6.07906484622:30><22:45>6.26883840622:45><23:00>6.71251106323:00><23:15>7.03822994223:15><23:30>7.21395635623:30><23:45>7.37713670723:45>
2010-11-08T00:00:0096<00:00>7.437500:00><00:15>7.67671012900:15><00:30>7.77190160800:30><00:45>7.48589992500:45><01:00>7.33313751201:00><01:15>7.22428369501:15><01:30>7.14480161701:30><01:45>6.96197128301:45><02:00>6.88436126702:00><02:15>6.8488411902:15><02:30>6.86781454102:30><02:45>6.70806407902:45><03:00>6.48193550103:00><03:15>6.19309997603:15><03:30>5.9115915303:30><03:45>5.66687679303:45><04:00>5.4544124604:00><04:15>5.43907213204:15><04:30>5.45938539504:30><04:45>5.38793563804:45><05:00>5.41460418705:00><05:15>5.46909332305:15><05:30>5.52555799505:30><05:45>5.60482597405:45><06:00>5.37563371706:00><06:15>5.29190683406:15><06:30>5.36144924206:30><06:45>5.39497804606:45><07:00>5.09488201107:00><07:15>5.14711570707:15><07:30>5.27130222307:30><07:45>5.54889726607:45><08:00>5.94244337108:00><08:15>6.18799495708:15><08:30>6.29566621808:30><08:45>6.49486541708:45><09:00>6.88630294809:00><09:15>7.3505659109:15><09:30>8.01426219909:30><09:45>8.18738937409:45><10:00>8.41709899910:00><10:15>8.82736301410:15><10:30>9.19969081910:30><10:45>9.56519889810:45><11:00>9.53711509711:00><11:15>9.55056667311:15><11:30>9.75964832311:30><11:45>10.1368036311:45><12:00>10.56667912:00><12:15>10.9040622712:15><12:30>10.1413860312:30><12:45>9.8131904612:45><13:00>9.52715587613:00><13:15>9.44497680713:15><13:30>9.56028556813:30><13:45>9.74165630313:45><14:00>9.50172519714:00><14:15>9.37082099914:15><14:30>9.21054649414:30><14:45>9.09841823614:45><15:00>8.99451160415:00><15:15>8.75757312815:15><15:30>8.27504444115:30><15:45>8.04322624215:45><16:00>7.89961767216:00><16:15>7.66653299316:15><16:30>7.38261318216:30><16:45>7.04893779816:45><17:00>6.85633087217:00><17:15>6.9832835217:15><17:30>7.32178163517:30><17:45>7.42485141817:45><18:00>7.79452943818:00><18:15>7.61445474618:15><18:30>7.16420698218:30><18:45>7.25652027118:45><19:00>7.62763595619:00><19:15>7.95868921319:15><19:30>8.07370281219:30><19:45>8.03706836719:45><20:00>8.02538871820:00><20:15>8.00497436520:15><20:30>7.99341869420:30><20:45>7.95384359420:45><21:00>7.89713430421:00><21:15>7.90725469621:15><21:30>7.85084533721:30><21:45>7.88417100921:45><22:00>7.90990066522:00><22:15>7.93043994922:15><22:30>7.92006111122:30><22:45>7.93461656622:45><23:00>7.96003103323:00><23:15>8.05784130123:15><23:30>8.16511726423:30><23:45>8.21512031623:45>
2010-11-09T00:00:0096<00:00>8.13793945300:00><00:15>7.89856147800:15><00:30>8.05651664700:30><00:45>8.1283378600:45><01:00>8.1017856601:00><01:15>8.10892200501:15><01:30>7.959743501:30><01:45>8.29636287701:45><02:00>8.24240589102:00><02:15>8.35459995302:15><02:30>8.34420967102:30><02:45>8.0919799802:45><03:00>7.78678798703:00><03:15>7.45111894603:15><03:30>7.83034467703:30><03:45>8.3511705403:45><04:00>8.64108085604:00><04:15>8.49296569804:15><04:30>8.36894226104:30><04:45>8.65974521604:45><05:00>8.72453594205:00><05:15>8.63450813305:15><05:30>8.42609119405:30><05:45>8.71809673305:45><06:00>8.25912284906:00><06:15>8.53784942606:15><06:30>8.74315643306:30><06:45>8.80067634606:45><07:00>8.82618045807:00><07:15>9.16388702407:15><07:30>9.16720104207:30><07:45>8.99258899707:45><08:00>8.58256149308:00><08:15>8.64684772508:15><08:30>8.94949054708:30><08:45>8.87361621908:45><09:00>8.94479751609:00><09:15>9.16865062709:15><09:30>9.49454021509:30><09:45>9.58139896409:45><10:00>8.18007373810:00><10:15>9.00571441710:15><10:30>9.24071598110:30><10:45>9.27239608810:45><11:00>9.47643661511:00><11:15>9.6408119211:15><11:30>9.79264736211:30><11:45>9.59700679811:45><12:00>9.67392444612:00><12:15>9.6430778512:15><12:30>9.64004421212:30><12:45>9.57334232312:45><13:00>9.57178401913:00><13:15>9.40475368513:15><13:30>9.54392623913:30><13:45>9.51689338713:45><14:00>9.48393154114:00><14:15>9.65422725714:15><14:30>10.2047939314:30><14:45>9.70431804714:45><15:00>9.23204040515:00><15:15>9.2223682415:15><15:30>8.84775638615:30><15:45>8.72570896115:45><16:00>8.57431793216:00><16:15>8.51111125916:15><16:30>8.16383266416:30><16:45>8.09218311316:45><17:00>8.11235523217:00><17:15>7.32839584417:15><17:30>7.0564408317:30><17:45>6.90324354217:45><18:00>6.98681449918:00><18:15>7.53970718418:15><18:30>7.20100736618:30><18:45>7.0300273918:45><19:00>7.01213359819:00><19:15>7.07495641719:15><19:30>7.14042949719:30><19:45>6.67492580419:45><20:00>6.39658689520:00><20:15>6.28198194520:15><20:30>6.3672628420:30><20:45>6.24433660520:45><21:00>6.20642185221:00><21:15>6.09559106821:15><21:30>5.79257774421:30><21:45>5.87679433821:45><22:00>6.00285911622:00><22:15>5.84519529322:15><22:30>5.721352122:30><22:45>5.78431034122:45><23:00>5.45675849923:00><23:15>4.936390423:15><23:30>4.63419675823:30><23:45>4.48263788223:45>
2010-11-10T00:00:0096<00:00>4.67508029900:00><00:15>4.62020158800:15><00:30>4.28188228600:30><00:45>4.09921169300:45><01:00>3.75130891801:00><01:15>3.5319223401:15><01:30>3.40773773201:30><01:45>3.28401279401:45><02:00>3.15595316902:00><02:15>3.11177349102:15><02:30>3.09447336202:30><02:45>3.16312313102:45><03:00>2.95920729603:00><03:15>2.44767260603:15><03:30>2.22594904903:30><03:45>1.95938789803:45><04:00>1.97197687604:00><04:15>2.0089929104:15><04:30>1.79619181204:30><04:45>1.58668363104:45><05:00>1.44015765205:00><05:15>1.61900353405:15><05:30>1.72503864805:30><05:45>1.59107148605:45><06:00>1.16602897606:00><06:15>0.91074091206:15><06:30>1.27306175206:30><06:45>1.27408850206:45><07:00>1.1875828507:00><07:15>1.12811994607:15><07:30>1.45245635507:30><07:45>1.58754277207:45><08:00>1.64611566108:00><08:15>1.97987711408:15><08:30>2.47217512108:30><08:45>3.17499613808:45><09:00>3.19583225309:00><09:15>3.3190386309:15><09:30>3.22069072709:30><09:45>3.30105185509:45><10:00>3.8716485510:00><10:15>4.31635856610:15><10:30>5.12416696510:30><10:45>5.56523799910:45><11:00>5.81946849811:00><11:15>6.1034350411:15><11:30>6.42787790311:30><11:45>6.73504543311:45><12:00>6.99558639512:00><12:15>7.3932437912:15><12:30>8.55407333412:30><12:45>10.936824812:45><13:00>12.4841213213:00><13:15>10.6386346813:15><13:30>10.4223070113:30><13:45>10.5335426313:45><14:00>9.82786655414:00><14:15>9.06024742114:15><14:30>9.16231632214:30><14:45>8.36867713914:45><15:00>7.96125745815:00><15:15>7.67816162115:15><15:30>7.29435396215:30><15:45>6.89466285715:45><16:00>6.39512300516:00><16:15>6.11069536216:15><16:30>5.94340276716:30><16:45>5.95733499516:45><17:00>6.13662433617:00><17:15>5.98391723617:15><17:30>6.09146642717:30><17:45>6.45081329317:45><18:00>6.51026201218:00><18:15>6.80495929718:15><18:30>7.20704078718:30><18:45>7.30535888718:45><19:00>7.19989204419:00><19:15>7.17715978619:15><19:30>7.46909952219:30><19:45>7.7357168219:45><20:00>7.81449556420:00><20:15>8.04599952720:15><20:30>8.07571411120:30><20:45>8.11752510120:45><21:00>8.08051872321:00><21:15>8.10688877121:15><21:30>8.42964172421:30><21:45>8.7560138721:45><22:00>8.82491970122:00><22:15>9.08596992522:15><22:30>9.24877834322:30><22:45>8.74837684622:45><23:00>8.3313980123:00><23:15>8.27784633623:15><23:30>8.32353019723:30><23:45>8.23704624223:45>
2010-11-11T00:00:0096<00:00>8.36994266500:00><00:15>8.65566539800:15><00:30>8.93071174600:30><00:45>8.99736309100:45><01:00>8.90606403401:00><01:15>9.16493320501:15><01:30>9.12712669401:30><01:45>9.04131221801:45><02:00>9.3460235602:00><02:15>9.6526317602:15><02:30>9.83291149102:30><02:45>10.2558345802:45><03:00>10.677066803:00><03:15>11.1783189803:15><03:30>11.7711601303:30><03:45>12.2176628103:45><04:00>12.454098704:00><04:15>12.465752604:15><04:30>12.7024126104:30><04:45>12.4891176204:45><05:00>12.1775455505:00><05:15>10.4021148705:15><05:30>10.0521345105:30><05:45>9.84769058205:45><06:00>9.57661247306:00><06:15>9.37027740506:15><06:30>9.41162872306:30><06:45>9.37291240706:45><07:00>9.54787445107:00><07:15>10.4944410307:15><07:30>10.8091182707:30><07:45>10.7165689507:45><08:00>10.2545137408:00><08:15>9.86664104508:15><08:30>9.580603608:30><08:45>9.72812366508:45><09:00>8.3005762109:00><09:15>8.81916904409:15><09:30>10.1180725109:30><09:45>9.1968517309:45><10:00>9.17870235410:00><10:15>9.25777721410:15><10:30>9.30052471210:30><10:45>9.64119243610:45><11:00>9.94002628311:00><11:15>10.1876211211:15><11:30>10.3302764911:30><11:45>9.82590961511:45><12:00>9.84710693412:00><12:15>10.2075061812:15><12:30>11.0326461812:30><12:45>11.2013425812:45><13:00>10.5914144513:00><13:15>11.0232057613:15><13:30>11.0590286313:30><13:45>10.6627254513:45><14:00>10.2010612514:00><14:15>10.4138402914:15><14:30>9.18249702514:30><14:45>9.49940314:45><15:00>9.64676284815:00><15:15>9.7036285415:15><15:30>9.64020729115:30><15:45>9.300716415:45><16:00>9.5717115416:00><16:15>9.74709129316:15><16:30>9.84833908116:30><16:45>10.0997915316:45><17:00>10.1292829517:00><17:15>10.0072240817:15><17:30>10.1590242417:30><17:45>10.2461776717:45><18:00>10.2364473318:00><18:15>9.56078910818:15><18:30>9.91462516818:30><18:45>10.0974006718:45><19:00>10.2531385419:00><19:15>10.1893520419:15><19:30>9.63395690919:30><19:45>9.77602291119:45><20:00>9.93481540720:00><20:15>10.1631336220:15><20:30>10.5328006720:30><20:45>10.6085872720:45><21:00>9.90782165521:00><21:15>9.99867534621:15><21:30>9.96703243321:30><21:45>10.1011171321:45><22:00>10.0730085422:00><22:15>10.0444459922:15><22:30>10.0644798322:30><22:45>9.96297931722:45><23:00>9.97806072223:00><23:15>10.1016778923:15><23:30>10.0844287923:30><23:45>9.94484329223:45>
2010-11-12T00:00:0096<00:00>10.0221862800:00><00:15>9.99588775600:15><00:30>10.0167007400:30><00:45>9.95372390700:45><01:00>9.88916873901:00><01:15>9.81925487501:15><01:30>9.75706291201:30><01:45>9.84932136501:45><02:00>9.67278385202:00><02:15>9.61946773502:15><02:30>9.53615188602:30><02:45>9.52693557702:45><03:00>9.46554279303:00><03:15>9.32889175403:15><03:30>9.35740852403:30><03:45>9.17311477703:45><04:00>9.07270622304:00><04:15>9.10029315904:15><04:30>8.98786640204:30><04:45>8.93070507104:45><05:00>8.90726470905:00><05:15>8.91241359705:15><05:30>8.78368949905:30><05:45>8.80790805805:45><06:00>8.73450660706:00><06:15>8.50774860406:15><06:30>8.60868644706:30><06:45>8.59055328406:45><07:00>8.53522968307:00><07:15>8.43178367607:15><07:30>8.47581005107:30><07:45>8.48758697507:45><08:00>8.48093509708:00><08:15>8.46504211408:15><08:30>8.59682941408:30><08:45>8.79551887508:45><09:00>9.00746059409:00><09:15>9.15817546809:15><09:30>9.23754024509:30><09:45>9.3354988109:45><10:00>9.58769798310:00><10:15>9.72785854310:15><10:30>10.0569801310:30><10:45>10.3845024110:45><11:00>10.5092296611:00><11:15>10.521516811:15><11:30>10.2921018611:30><11:45>10.5850534411:45><12:00>10.4167499512:00><12:15>10.7561941112:15><12:30>11.3811979312:30><12:45>12.7608118112:45><13:00>13.8701896713:00><13:15>12.6037321113:15><13:30>11.7569351213:30><13:45>10.9052667613:45><14:00>10.6308431614:00><14:15>10.5842714314:15><14:30>10.4131145514:30><14:45>10.3225545914:45><15:00>10.0422449115:00><15:15>9.74202537515:15><15:30>9.6464805615:30><15:45>9.54608058915:45><16:00>9.55434322416:00><16:15>8.07373046916:15><16:30>7.38080406216:30><16:45>7.54401397716:45><17:00>7.6629347817:00><17:15>7.6829032917:15><17:30>7.52675485617:30><17:45>7.37340879417:45><18:00>7.37880086918:00><18:15>7.54063320218:15><18:30>7.82572126418:30><18:45>7.89985084518:45><19:00>7.88895368619:00><19:15>7.95145654719:15><19:30>7.69748830819:30><19:45>7.78307485619:45><20:00>7.67863464420:00><20:15>7.52273082720:15><20:30>7.40712356620:30><20:45>7.40819549620:45><21:00>7.2930622121:00><21:15>7.18568134321:15><21:30>7.1496014621:30><21:45>7.14595794721:45><22:00>7.18732261722:00><22:15>7.0922303222:15><22:30>7.0116915722:30><22:45>7.02475261722:45><23:00>6.93407678623:00><23:15>6.94414234223:15><23:30>7.06712341323:30><23:45>6.7931737923:45>
2010-11-13T00:00:0096<00:00>6.43018722500:00><00:15>6.27039241800:15><00:30>6.18715190900:30><00:45>6.10886859900:45><01:00>6.09060430501:00><01:15>6.11459493601:15><01:30>6.19698667501:30><01:45>6.12612390501:45><02:00>6.08832979202:00><02:15>6.07725763302:15><02:30>5.99986362502:30><02:45>6.05766725502:45><03:00>5.88123226203:00><03:15>5.76029396103:15><03:30>5.71883964503:30><03:45>5.71975660303:45><04:00>5.63955068604:00><04:15>5.54650783504:15><04:30>5.48344564404:30><04:45>5.60342645604:45><05:00>5.56051635705:00><05:15>5.53999090205:15><05:30>5.53618717205:30><05:45>5.4943237305:45><06:00>5.55471801806:00><06:15>5.6601743706:15><06:30>5.6850094806:30><06:45>5.57552528406:45><07:00>5.59222888907:00><07:15>5.59312391307:15><07:30>5.58787155207:30><07:45>5.59793853807:45><08:00>5.89044380208:00><08:15>5.94167661708:15><08:30>5.99561071408:30><08:45>6.18590736408:45><09:00>6.40727758409:00><09:15>6.73345470409:15><09:30>6.94784307509:30><09:45>7.15129995309:45><10:00>7.30030870410:00><10:15>7.65348291410:15><10:30>7.98434686710:30><10:45>8.28249740610:45><11:00>8.62156581911:00><11:15>8.81882190711:15><11:30>8.85271167811:30><11:45>9.14815902711:45><12:00>9.04993534112:00><12:15>8.98609447512:15><12:30>9.3560085312:30><12:45>9.30539703412:45><13:00>9.01871681213:00><13:15>8.94002628313:15><13:30>8.83652591713:30><13:45>8.55804061913:45><14:00>8.37257480614:00><14:15>7.89052772514:15><14:30>7.47887086914:30><14:45>7.14637613314:45><15:00>7.029712215:00><15:15>6.68716764515:15><15:30>6.51079130215:30><15:45>6.36310291315:45><16:00>6.34322929416:00><16:15>6.27407503116:15><16:30>6.20095062316:30><16:45>6.17474317616:45><17:00>6.16961193117:00><17:15>5.98651409117:15><17:30>5.98980951317:30><17:45>5.98038053517:45><18:00>6.0116629618:00><18:15>6.05341911318:15><18:30>6.07357215918:30><18:45>5.78290414818:45><19:00>5.88663673419:00><19:15>6.10088348419:15><19:30>6.18825578719:30><19:45>6.1688733119:45><20:00>6.15003347420:00><20:15>6.23153924920:15><20:30>6.30694580120:30><20:45>6.04279899620:45><21:00>5.68107128121:00><21:15>5.85887908921:15><21:30>6.06362104421:30><21:45>6.05334997221:45><22:00>5.97919940922:00><22:15>5.82908058222:15><22:30>5.73974561722:30><22:45>5.63840103122:45><23:00>5.58523273523:00><23:15>5.52804517723:15><23:30>5.49504232423:30><23:45>5.3246092823:45>
2010-11-14T00:00:0096<00:00>5.18702316300:00><00:15>5.1493706700:15><00:30>5.08014869700:30><00:45>5.02618074400:45><01:00>5.12907409701:00><01:15>5.20747613901:15><01:30>5.02961540201:30><01:45>4.86863422401:45><02:00>4.65153217302:00><02:15>4.5209937102:15><02:30>4.1581692702:30><02:45>3.89223909402:45><03:00>3.74325442303:00><03:15>3.54133558303:15><03:30>3.40032982803:30><03:45>3.28636360203:45><04:00>3.23233413704:00><04:15>3.06120204904:15><04:30>2.94140672704:30><04:45>2.87899732604:45><05:00>2.70375633205:00><05:15>2.48299741705:15><05:30>2.53247284905:30><05:45>2.60586667105:45><06:00>2.61793279606:00><06:15>2.47389221206:15><06:30>2.34924721706:30><06:45>2.44760012606:45><07:00>2.40048861507:00><07:15>2.33422756207:15><07:30>2.23755979507:30><07:45>2.14441013307:45><08:00>2.32168078408:00><08:15>2.52000212708:15><08:30>2.72782778708:30><08:45>3.05234599108:45><09:00>3.43551993409:00><09:15>3.72340130809:15><09:30>3.89512276609:30><09:45>4.01369571709:45><10:00>4.3228950510:00><10:15>4.59967708610:15><10:30>4.84708213810:30><10:45>5.22291326510:45><11:00>5.54546976111:00><11:15>5.70944213911:15><11:30>5.92497968711:30><11:45>6.12221002611:45><12:00>6.2856221212:00><12:15>6.36123371112:15><12:30>8.96611785912:30><12:45>10.9171571712:45><13:00>12.2329645213:00><13:15>10.8412036913:15><13:30>10.8386945713:30><13:45>11.4443302213:45><14:00>10.9466657614:00><14:15>10.8994846314:15><14:30>10.4060773814:30><14:45>8.45403575914:45><15:00>7.6389288915:00><15:15>7.23204755815:15><15:30>6.92698240315:30><15:45>6.31045913715:45><16:00>5.56377935416:00><16:15>4.69585323316:15><16:30>3.96073389116:30><16:45>3.56766462316:45><17:00>3.22818899217:00><17:15>3.10148453717:15><17:30>2.98212361317:30><17:45>2.8827974817:45><18:00>2.56863784818:00><18:15>2.40798926418:15><18:30>2.43739390418:30><18:45>2.54681611118:45><19:00>2.85424661619:00><19:15>3.01957368919:15><19:30>3.47703051619:30><19:45>3.47266173419:45><20:00>3.54435539220:00><20:15>3.79440593720:15><20:30>3.39396572120:30><20:45>2.98876953120:45><21:00>2.71944642121:00><21:15>2.40749144621:15><21:30>2.4050378821:30><21:45>2.5762088321:45><22:00>3.06163024922:00><22:15>3.13476657922:15><22:30>2.62449574522:30><22:45>2.31763982822:45><23:00>2.39487981823:00><23:15>2.52188992523:15><23:30>2.56996583923:30><23:45>2.59662246723:45>
2010-11-15T00:00:0096<00:00>2.72120094300:00><00:15>2.73304009400:15><00:30>2.31441593200:30><00:45>2.52422952700:45><01:00>2.74078512201:00><01:15>2.45415067701:15><01:30>1.95134663601:30><01:45>1.87870693201:45><02:00>1.8240032202:00><02:15>1.78517818502:15><02:30>1.42827284302:30><02:45>1.62412011602:45><03:00>1.5010613203:00><03:15>1.41734623903:15><03:30>1.30937004103:30><03:45>1.00160336503:45><04:00>0.98206818104:00><04:15>0.98599863104:15><04:30>0.93888920504:30><04:45>0.89575356204:45><05:00>0.80075490505:00><05:15>1.10410308805:15><05:30>1.46046698105:30><05:45>1.47613191605:45><06:00>1.67734909106:00><06:15>2.12405681606:15><06:30>2.28812098506:30><06:45>2.36662793206:45><07:00>2.92471194307:00><07:15>3.1600899707:15><07:30>3.36827182807:30><07:45>3.38538479807:45><08:00>3.67553448708:00><08:15>3.90578794508:15><08:30>4.26131582308:30><08:45>5.05382537808:45><09:00>5.58647441909:00><09:15>6.18205070509:15><09:30>6.8471150409:30><09:45>7.170551309:45><10:00>7.43579387710:00><10:15>7.80893707310:15><10:30>8.19535446210:30><10:45>7.77761650110:45><11:00>8.17997932411:00><11:15>8.88638782511:15><11:30>9.4482946411:30><11:45>9.55929374711:45><12:00>9.45339870512:00><12:15>9.64584255212:15><12:30>10.0267124212:30><12:45>10.1823053412:45><13:00>10.5257282313:00><13:15>9.11821842213:15><13:30>8.76388740513:30><13:45>9.69161510513:45><14:00>9.65825653114:00><14:15>9.36087894414:15><14:30>9.0092945114:30><14:45>8.35920715314:45><15:00>8.0852289215:00><15:15>8.07654666915:15><15:30>7.91998052615:30><15:45>7.68700027515:45><16:00>7.38006305716:00><16:15>7.08455085816:15><16:30>6.94942951216:30><16:45>6.6300339716:45><17:00>6.51693105717:00><17:15>6.23824596417:15><17:30>6.00798320817:30><17:45>5.93626356117:45><18:00>5.69632387218:00><18:15>5.70589065618:15><18:30>5.62444877618:30><18:45>5.58010196718:45><19:00>5.58175611519:00><19:15>5.58049249619:15><19:30>5.51044130319:30><19:45>5.47908067719:45><20:00>5.45462465320:00><20:15>5.28255701120:15><20:30>5.1595034620:30><20:45>4.9162349720:45><21:00>4.86614847221:00><21:15>4.79832553921:15><21:30>4.68170881321:30><21:45>4.74521827721:45><22:00>4.71589994422:00><22:15>4.62464475622:15><22:30>4.60452938122:30><22:45>4.69659423822:45><23:00>4.8535194423:00><23:15>4.85161352223:15><23:30>4.70536279723:30><23:45>4.40784120623:45>
2010-11-16T00:00:0096<00:00>4.28052949900:00><00:15>4.2637963300:15><00:30>4.25730371500:30><00:45>4.52162408800:45><01:00>4.81797456701:00><01:15>5.26606893501:15><01:30>5.5316886901:30><01:45>5.98984336901:45><02:00>6.23764228802:00><02:15>6.40002489102:15><02:30>6.32166814802:30><02:45>6.14411163302:45><03:00>6.04800748803:00><03:15>6.25581884403:15><03:30>6.30105686203:30><03:45>6.21849870703:45><04:00>5.94896030404:00><04:15>5.73406219504:15><04:30>5.78988885904:30><04:45>5.67496013604:45><05:00>5.72980070105:00><05:15>5.89495658905:15><05:30>5.88242721605:30><05:45>5.95255804105:45><06:00>6.20937204406:00><06:15>5.9234232906:15><06:30>5.14728021606:30><06:45>5.06566333806:45><07:00>5.24577903707:00><07:15>5.40802717207:15><07:30>5.84170007707:30><07:45>6.28487300907:45><08:00>7.00406169908:00><08:15>7.06986761108:15><08:30>6.99201536208:30><08:45>7.20864677408:45><09:00>7.86016511909:00><09:15>8.48371505709:15><09:30>8.74198055309:30><09:45>9.03563213309:45><10:00>9.4209976210:00><10:15>9.88143062610:15><10:30>10.2625999510:30><10:45>10.2223205610:45><11:00>10.3257322311:00><11:15>10.6126117711:15><11:30>10.8263521211:30><11:45>11.169071211:45><12:00>11.2863616912:00><12:15>11.2477884312:15><12:30>11.159986512:30><12:45>11.1404428512:45><13:00>10.926418313:00><13:15>10.9287843713:15><13:30>10.8951110813:30><13:45>10.7872667313:45><14:00>10.8149490414:00><14:15>10.8105325714:15><14:30>10.6488676114:30><14:45>10.7834987614:45><15:00>10.6272792815:00><15:15>10.5930290215:15><15:30>10.4952678715:30><15:45>10.3606224115:45><16:00>10.3624973316:00><16:15>10.2637615216:15><16:30>10.2052993816:30><16:45>10.2023801816:45><17:00>10.2618637117:00><17:15>10.3763523117:15><17:30>10.3508243617:30><17:45>10.4125804917:45><18:00>10.4090938618:00><18:15>10.4525270518:15><18:30>10.419421218:30><18:45>10.3216638618:45><19:00>10.2821998619:00><19:15>10.3580369919:15><19:30>10.4490299219:30><19:45>10.5034284619:45><20:00>10.6423234920:00><20:15>10.707328820:15><20:30>10.7629604320:30><20:45>10.7659034720:45><21:00>10.4930877721:00><21:15>10.3008413321:15><21:30>10.0647983621:30><21:45>9.87385368321:45><22:00>9.79126071922:00><22:15>9.68494224522:15><22:30>9.60365581522:30><22:45>9.5538673422:45><23:00>9.5704526923:00><23:15>9.47839355523:15><23:30>9.39914035823:30><23:45>9.44032764423:45>
2010-11-17T00:00:0096<00:00>9.46818637800:00><00:15>9.45710372900:15><00:30>9.4461898800:30><00:45>9.44536495200:45><01:00>9.43679237401:00><01:15>9.47792053201:15><01:30>9.50020027201:30><01:45>9.52201938601:45><02:00>9.51009368902:00><02:15>9.55857658402:15><02:30>9.65575027502:30><02:45>9.67467689502:45><03:00>9.67483329803:00><03:15>9.75987148303:15><03:30>9.84128189103:30><03:45>9.85793876603:45><04:00>9.79576301604:00><04:15>9.92597198504:15><04:30>9.90589714104:30><04:45>9.93782901804:45><05:00>9.7622222905:00><05:15>9.68972301505:15><05:30>9.63422012305:30><05:45>9.54429149605:45><06:00>9.4077243806:00><06:15>9.28289794906:15><06:30>9.18781185206:30><06:45>9.0856857306:45><07:00>9.13053321807:00><07:15>8.98233509107:15><07:30>8.86834621407:30><07:45>8.91654300707:45><08:00>9.01834011108:00><08:15>8.9966621408:15><08:30>9.07434272808:30><08:45>9.15853881808:45><09:00>9.16574001309:00><09:15>9.62826919609:15><09:30>9.77703094509:30><09:45>9.79249286709:45><10:00>10.0305938710:00><10:15>10.4076290110:15><10:30>10.6394844110:30><10:45>11.1358671210:45><11:00>11.1993732511:00><11:15>11.5817880611:15><11:30>11.7311677911:30><11:45>11.9626941711:45><12:00>11.9564733512:00><12:15>12.2331590712:15><12:30>13.7302999512:30><12:45>14.7567071912:45><13:00>14.835171713:00><13:15>12.4774122213:15><13:30>11.636678713:30><13:45>12.48079313:45><14:00>11.6691732414:00><14:15>12.2365865714:15><14:30>12.4332237214:30><14:45>11.4097309114:45><15:00>10.8280506115:00><15:15>10.5624675815:15><15:30>10.4825315515:30><15:45>10.2520809215:45><16:00>10.0640211116:00><16:15>9.86124515516:15><16:30>9.95684909816:30><16:45>10.142181416:45><17:00>9.86692810117:00><17:15>9.83140182517:15><17:30>9.68865394617:30><17:45>9.6340532317:45><18:00>9.73495292718:00><18:15>9.92917728418:15><18:30>10.0262765918:30><18:45>9.94265842418:45><19:00>10.0862274219:00><19:15>10.2577457419:15><19:30>10.468385719:30><19:45>10.660830519:45><20:00>10.7599058220:00><20:15>10.7491407420:15><20:30>10.2840814620:30><20:45>10.2384443320:45><21:00>9.94797992721:00><21:15>9.97644901321:15><21:30>10.1136159921:30><21:45>9.86224746721:45><22:00>9.8280315422:00><22:15>9.61566829722:15><22:30>9.4639120122:30><22:45>9.42809963222:45><23:00>9.49971771223:00><23:15>9.61268711123:15><23:30>9.57229518923:30><23:45>9.58010673523:45>
2010-11-18T00:00:0096<00:00>9.55621719400:00><00:15>9.60683631900:15><00:30>9.55288314800:30><00:45>9.50865554800:45><01:00>9.48900699601:00><01:15>9.46054935501:15><01:30>9.5831680301:30><01:45>9.74934768701:45><02:00>9.68201065102:00><02:15>9.45936107602:15><02:30>9.32698059102:30><02:45>9.2210235602:45><03:00>9.13376045203:00><03:15>9.13712787603:15><03:30>9.13501548803:30><03:45>9.24768161803:45><04:00>9.3574361804:00><04:15>9.33825874304:15><04:30>9.26039981804:30><04:45>9.21568012204:45><05:00>9.28254127505:00><05:15>9.50106811505:15><05:30>9.45661830905:30><05:45>9.97390747105:45><06:00>10.3210430106:00><06:15>10.3359909106:15><06:30>10.553637506:30><06:45>10.6468629806:45><07:00>10.5815296207:00><07:15>10.4216451607:15><07:30>10.434294707:30><07:45>10.3802261407:45><08:00>10.3720731708:00><08:15>10.461170208:15><08:30>10.4248170908:30><08:45>10.461429608:45><09:00>10.5380277609:00><09:15>10.8252420409:15><09:30>11.2211828209:30><09:45>11.2789974209:45><10:00>11.279965410:00><10:15>11.4257726710:15><10:30>11.4063587210:30><10:45>11.2796049110:45><11:00>11.4197626111:00><11:15>11.3623561911:15><11:30>11.136758811:30><11:45>11.5831184411:45><12:00>11.6262998612:00><12:15>11.8353090312:15><12:30>11.7757024812:30><12:45>11.691471112:45><13:00>11.7235517513:00><13:15>12.2031421713:15><13:30>13.3840551413:30><13:45>13.1741867113:45><14:00>11.6354494114:00><14:15>11.4015865314:15><14:30>11.3124675814:30><14:45>10.8508243614:45><15:00>10.6393442215:00><15:15>10.3606405315:15><15:30>10.0108604415:30><15:45>9.86518096915:45><16:00>9.7351484316:00><16:15>9.58234310216:15><16:30>9.47013759616:30><16:45>9.29541683216:45><17:00>9.01539421117:00><17:15>8.71531295817:15><17:30>8.51702213317:30><17:45>8.4097175617:45><18:00>8.41145896918:00><18:15>8.55266761818:15><18:30>8.48631095918:30><18:45>8.27899837518:45><19:00>8.17783355719:00><19:15>8.0893869419:15><19:30>7.92705059119:30><19:45>7.91950988819:45><20:00>7.90888404820:00><20:15>7.8017506620:15><20:30>7.50044345920:30><20:45>7.40390491520:45><21:00>7.31688785621:00><21:15>7.310579321:15><21:30>7.51117849421:30><21:45>7.58871126221:45><22:00>7.36984014522:00><22:15>7.07848644322:15><22:30>7.01682233822:30><22:45>6.87284421922:45><23:00>6.53766250623:00><23:15>6.54823255523:15><23:30>6.78195238123:30><23:45>6.87022113823:45>
2010-11-19T00:00:0096<00:00>6.89884233500:00><00:15>6.83283472100:15><00:30>6.72006034900:30><00:45>6.56655740700:45><01:00>6.46414995201:00><01:15>6.01525545101:15><01:30>5.47595119501:30><01:45>5.03732061401:45><02:00>5.28989076602:00><02:15>5.55849695202:15><02:30>5.74003648802:30><02:45>5.71917390802:45><03:00>5.68672180203:00><03:15>5.28668832803:15><03:30>5.06007814403:30><03:45>5.3162193303:45><04:00>5.55559396704:00><04:15>5.40811920204:15><04:30>5.08472061204:30><04:45>4.59903335604:45><05:00>4.66674232505:00><05:15>4.72539854105:15><05:30>4.48347616205:30><05:45>4.36425685905:45><06:00>4.66758871106:00><06:15>4.85919523206:15><06:30>4.63576412206:30><06:45>4.14828586606:45><07:00>4.00682973907:00><07:15>3.91249203707:15><07:30>3.86213588707:30><07:45>4.04113864907:45><08:00>4.26617622408:00><08:15>4.4922900208:15><08:30>4.89939975708:30><08:45>5.47814178508:45><09:00>5.97537946709:00><09:15>6.54361295709:15><09:30>7.26068830509:30><09:45>7.71127605409:45><10:00>8.21368026710:00><10:15>8.41641235410:15><10:30>8.26994514510:30><10:45>8.33208942410:45><11:00>8.8814134611:00><11:15>9.49169158911:15><11:30>9.99442672711:30><11:45>10.3627433811:45><12:00>10.6725254112:00><12:15>11.0754241912:15><12:30>12.7860746412:30><12:45>14.1405582412:45><13:00>15.8308534613:00><13:15>15.7336559313:15><13:30>15.8037548113:30><13:45>13.7929248813:45><14:00>12.1729021114:00><14:15>12.5645818714:15><14:30>12.5839824714:30><14:45>11.2977285414:45><15:00>10.3685150115:00><15:15>9.72739696515:15><15:30>9.3131437315:30><15:45>9.03964042715:45><16:00>9.12706184416:00><16:15>9.54353523316:15><16:30>9.62200164816:30><16:45>9.4883384716:45><17:00>9.41096496617:00><17:15>8.99791240717:15><17:30>8.40691566517:30><17:45>7.87029075617:45><18:00>7.65746307418:00><18:15>7.53572940818:15><18:30>7.75454235118:30><18:45>7.72088003218:45><19:00>7.45710372919:00><19:15>7.2802233719:15><19:30>8.18107891119:30><19:45>8.75358676919:45><20:00>8.85420513220:00><20:15>8.79733371720:15><20:30>8.85658359520:30><20:45>8.99368286120:45><21:00>9.11108589221:00><21:15>9.40698432921:15><21:30>9.5419616721:30><21:45>9.25215148921:45><22:00>9.02222251922:00><22:15>9.14179420522:15><22:30>8.75914478322:30><22:45>8.4535636922:45><23:00>8.40359306323:00><23:15>8.66307067923:15><23:30>8.64076232923:30><23:45>8.41883277923:45>
2010-11-20T00:00:0096<00:00>8.16334629100:00><00:15>8.06900596600:15><00:30>7.98844814300:30><00:45>7.98678016700:45><01:00>7.78041791901:00><01:15>7.45554304101:15><01:30>7.3979234701:30><01:45>7.64332199101:45><02:00>8.02958583802:00><02:15>8.61879348802:15><02:30>8.94262123102:30><02:45>9.2630996702:45><03:00>9.10472202303:00><03:15>8.81123352103:15><03:30>8.56706714603:30><03:45>8.32741546603:45><04:00>8.31017398804:00><04:15>8.3352575304:15><04:30>8.61881351504:30><04:45>8.79377651204:45><05:00>8.5929765705:00><05:15>8.53358173405:15><05:30>8.45280742605:30><05:45>8.38890743305:45><06:00>8.532106406:00><06:15>8.80038070706:15><06:30>8.8917331706:30><06:45>8.62646579706:45><07:00>8.89023780807:00><07:15>8.91901111607:15><07:30>9.05585861207:30><07:45>9.11579799707:45><08:00>9.21134948708:00><08:15>9.30090713508:15><08:30>9.36098861708:30><08:45>9.41127395608:45><09:00>9.56772327409:00><09:15>9.64643478409:15><09:30>9.79052257509:30><09:45>9.77351665509:45><10:00>9.60665607510:00><10:15>9.65345287310:15><10:30>9.84507274610:30><10:45>9.99631214110:45><11:00>10.1059465411:00><11:15>10.2065477411:15><11:30>10.084043511:30><11:45>10.0779066111:45><12:00>10.1376342812:00><12:15>10.0374860812:15><12:30>9.95818233512:30><12:45>9.84806346912:45><13:00>9.73646640813:00><13:15>9.66743564613:15><13:30>9.66796398213:30><13:45>9.51843452513:45><14:00>9.41766548214:00><14:15>9.32896137214:15><14:30>9.27987480214:30><14:45>9.2360620514:45><15:00>9.18433475515:00><15:15>9.14205360415:15><15:30>9.13281822215:30><15:45>9.11339950615:45><16:00>8.99271869716:00><16:15>8.92547988916:15><16:30>8.86067962616:30><16:45>8.88232135816:45><17:00>8.86224079117:00><17:15>8.82540035217:15><17:30>8.76049137117:30><17:45>8.74768543217:45><18:00>8.68230342918:00><18:15>8.63660240218:15><18:30>8.59698486318:30><18:45>8.3859634418:45><19:00>8.39480972319:00><19:15>8.46998596219:15><19:30>8.41695308719:30><19:45>8.54666614519:45><20:00>8.58391761820:00><20:15>8.60808563220:15><20:30>8.66022872920:30><20:45>8.69456195820:45><21:00>8.96135044121:00><21:15>8.77892398821:15><21:30>8.74722480821:30><21:45>8.91509723721:45><22:00>8.90235233322:00><22:15>8.86656951922:15><22:30>8.84920978522:30><22:45>8.69828414922:45><23:00>8.39119243623:00><23:15>8.2062864323:15><23:30>8.15329170223:30><23:45>8.13177585623:45>
2010-11-21T00:00:0096<00:00>8.04217815400:00><00:15>7.86384582500:15><00:30>7.65557813600:30><00:45>7.47302913700:45><01:00>7.39614963501:00><01:15>7.29481124901:15><01:30>7.09078693401:30><01:45>7.05146026601:45><02:00>7.19226980202:00><02:15>7.19415521602:15><02:30>7.29604530302:30><02:45>7.23171901702:45><03:00>7.23284101503:00><03:15>7.28952121703:15><03:30>7.42157077803:30><03:45>7.36312913903:45><04:00>7.16230678604:00><04:15>7.07829093904:15><04:30>7.22751188304:30><04:45>7.16968107204:45><05:00>6.86911821405:00><05:15>6.82092285205:15><05:30>6.70414257105:30><05:45>6.76532411605:45><06:00>6.93487310406:00><06:15>7.10691213606:15><06:30>7.25703573206:30><06:45>7.28640270206:45><07:00>6.96711969407:00><07:15>6.87515211107:15><07:30>6.92232179607:30><07:45>6.90920925107:45><08:00>6.60278606408:00><08:15>6.40232181508:15><08:30>6.32253503808:30><08:45>6.91295337708:45><09:00>7.35865449909:00><09:15>7.58792161909:15><09:30>7.68734693509:30><09:45>7.88270616509:45><10:00>7.78805351310:00><10:15>7.83028602610:15><10:30>8.10867118810:30><10:45>8.73342418710:45><11:00>8.75688743611:00><11:15>8.65643501311:15><11:30>8.36991977711:30><11:45>8.3553285611:45><12:00>7.93340253812:00><12:15>7.82995176312:15><12:30>7.63359022112:30><12:45>7.95010137612:45><13:00>8.76907634713:00><13:15>8.17093849213:15><13:30>7.22623014513:30><13:45>6.55789995213:45><14:00>6.39211463914:00><14:15>6.67406463614:15><14:30>6.82572317114:30><14:45>6.88774585714:45><15:00>6.86840200415:00><15:15>6.70192527815:15><15:30>6.55265951215:30><15:45>6.35906076415:45><16:00>6.01741886116:00><16:15>5.66095018416:15><16:30>5.54586362816:30><16:45>5.16000509316:45><17:00>4.85730934117:00><17:15>4.65278339417:15><17:30>4.7202892317:30><17:45>4.83879613917:45><18:00>5.06561374718:00><18:15>5.11123752618:15><18:30>4.74858474718:30><18:45>4.36957454718:45><19:00>4.25447797819:00><19:15>4.25902366619:15><19:30>4.31380462619:30><19:45>4.34004449819:45><20:00>4.39189767820:00><20:15>4.27476406120:15><20:30>4.13847923320:30><20:45>4.2358026520:45><21:00>4.5203061121:00><21:15>4.33015203521:15><21:30>4.30941629421:30><21:45>4.31951141421:45><22:00>4.02843618422:00><22:15>3.86040425322:15><22:30>3.99737358122:30><22:45>4.00063705422:45><23:00>4.13922977423:00><23:15>4.24629783623:15><23:30>4.17741775523:30><23:45>4.07412290623:45>
2010-11-22T00:00:0096<00:00>3.93016409900:00><00:15>3.62372875200:15><00:30>3.28204560300:30><00:45>3.04639148700:45><01:00>2.79481339501:00><01:15>2.83083820301:15><01:30>2.98128175701:30><01:45>3.01316213601:45><02:00>3.14523768402:00><02:15>3.46539807302:15><02:30>4.24381160702:30><02:45>4.57038021102:45><03:00>4.80304670303:00><03:15>4.80454301803:15><03:30>4.69423961603:30><03:45>4.40600585903:45><04:00>4.38316488304:00><04:15>4.40763807304:15><04:30>4.75842523604:30><04:45>5.04871416104:45><05:00>5.2140898705:00><05:15>5.21902990305:15><05:30>5.27141380305:30><05:45>5.2776527405:45><06:00>5.34776401506:00><06:15>5.39561033206:15><06:30>5.56922864906:30><06:45>5.68450927706:45><07:00>5.58612203607:00><07:15>6.00053691907:15><07:30>5.47633695607:30><07:45>5.51148223907:45><08:00>5.665172108:00><08:15>5.9212493908:15><08:30>5.8658080108:30><08:45>5.87929296508:45><09:00>5.95675849909:00><09:15>6.19618558909:15><09:30>5.82609081309:30><09:45>5.70628547709:45><10:00>6.03558778810:00><10:15>6.35350894910:15><10:30>6.51688098910:30><10:45>6.55648374610:45><11:00>6.82481098211:00><11:15>6.90173482911:15><11:30>7.63158416711:30><11:45>7.71521711311:45><12:00>7.96982765212:00><12:15>7.51120567312:15><12:30>7.22513151212:30><12:45>7.63127231612:45><13:00>7.17839384113:00><13:15>6.8635616313:15><13:30>7.34502410913:30><13:45>7.91332769413:45><14:00>9.54851722714:00><14:15>7.97969722714:15><14:30>6.91704940814:30><14:45>6.76222324414:45><15:00>6.71011447915:00><15:15>6.64044666315:15><15:30>6.33631849315:30><15:45>6.15124368715:45><16:00>6.101945416:00><16:15>6.23075294516:15><16:30>6.14032030116:30><16:45>5.85442209216:45><17:00>6.10363292717:00><17:15>6.50844621717:15><17:30>6.59315538417:30><17:45>6.37695407917:45><18:00>5.81556177118:00><18:15>5.55981111518:15><18:30>5.88163137418:30><18:45>6.13130664818:45><19:00>6.45760679219:00><19:15>6.77995872519:15><19:30>6.85856533119:30><19:45>6.75924968719:45><20:00>6.7478637720:00><20:15>6.68509197220:15><20:30>6.52315998120:30><20:45>6.48611211820:45><21:00>6.45522069921:00><21:15>6.56486606621:15><21:30>6.69368171721:30><21:45>6.71949815821:45><22:00>6.59694814722:00><22:15>6.41278219222:15><22:30>6.15835189822:30><22:45>6.15605068222:45><23:00>6.06635618223:00><23:15>6.03906536123:15><23:30>5.95770931223:30><23:45>5.75196218523:45>
2010-11-23T00:00:0096<00:00>5.44284725200:00><00:15>5.45274496100:15><00:30>5.6655173300:30><00:45>5.79984521900:45><01:00>5.77117967601:00><01:15>5.74004745501:15><01:30>5.81012630501:30><01:45>5.91111564601:45><02:00>5.86889314702:00><02:15>5.57512664802:15><02:30>5.28735494602:30><02:45>5.39291286502:45><03:00>5.54958772703:00><03:15>5.74704265603:15><03:30>6.04868984203:30><03:45>6.09141397503:45><04:00>6.22553062404:00><04:15>6.29965496104:15><04:30>6.20930337904:30><04:45>6.05779457104:45><05:00>5.88170146905:00><05:15>5.83920288105:15><05:30>5.67417478605:30><05:45>5.68213272105:45><06:00>5.55767250106:00><06:15>5.41236352906:15><06:30>5.3269882206:30><06:45>5.28520584106:45><07:00>5.2136783607:00><07:15>5.17995595907:15><07:30>5.18999433507:30><07:45>5.2378983507:45><08:00>5.42720127108:00><08:15>5.48248100308:15><08:30>5.6136550908:30><08:45>5.75430202508:45><09:00>5.94696426409:00><09:15>6.01737785309:15><09:30>6.1145596509:30><09:45>6.30844306909:45><10:00>6.39179801910:00><10:15>6.2979364410:15><10:30>6.69886827510:30><10:45>7.16950941110:45><11:00>7.37067174911:00><11:15>7.67507076311:15><11:30>8.02383804311:30><11:45>8.1694431311:45><12:00>8.27236938512:00><12:15>8.36239051812:15><12:30>9.59379482312:30><12:45>11.1792640712:45><13:00>11.7003116613:00><13:15>11.0574750913:15><13:30>10.6564941413:30><13:45>10.2576131813:45><14:00>10.3520145414:00><14:15>10.3245744714:15><14:30>9.62811565414:30><14:45>8.33674812314:45><15:00>7.87073326115:00><15:15>7.56255340615:15><15:30>7.17724895515:30><15:45>6.96751642215:45><16:00>6.90181350716:00><16:15>6.76180744216:15><16:30>6.59928989416:30><16:45>6.2857623116:45><17:00>6.02211761517:00><17:15>6.01148080817:15><17:30>6.05731773417:30><17:45>6.05772495317:45><18:00>5.95587444318:00><18:15>5.88782358218:15><18:30>5.93975019518:30><18:45>6.05434083918:45><19:00>5.99686813419:00><19:15>6.02434778219:15><19:30>5.57638931319:30><19:45>4.91145515419:45><20:00>4.64784479120:00><20:15>4.70494937920:15><20:30>5.05034828220:30><20:45>5.27355337120:45><21:00>5.16844558721:00><21:15>5.04875850721:15><21:30>5.00277376221:30><21:45>5.04096221921:45><22:00>4.96828699122:00><22:15>4.82256078722:15><22:30>4.93430137622:30><22:45>4.96058130322:45><23:00>4.89545631423:00><23:15>4.84429264123:15><23:30>4.86758136723:30><23:45>4.88321781223:45>
2010-11-24T00:00:0096<00:00>4.79642963400:00><00:15>4.69908094400:15><00:30>4.76731061900:30><00:45>4.90944194800:45><01:00>4.75589466101:00><01:15>4.63484764101:15><01:30>4.5168099401:30><01:45>4.36011600501:45><02:00>4.17933750202:00><02:15>3.93659925502:15><02:30>3.78117990502:30><02:45>3.5663640502:45><03:00>3.39545655303:00><03:15>3.2898826603:15><03:30>3.21433472603:30><03:45>3.25897145303:45><04:00>3.2361359604:00><04:15>2.97520422904:15><04:30>2.80750727704:30><04:45>2.73613929704:45><05:00>2.61539602305:00><05:15>2.4496936805:15><05:30>2.39469337505:30><05:45>2.36957716905:45><06:00>2.26976156206:00><06:15>2.29026150706:15><06:30>2.51839637806:30><06:45>2.40123891806:45><07:00>2.35187363607:00><07:15>2.05995273607:15><07:30>2.07756447807:30><07:45>1.89471268707:45><08:00>2.05280908:00><08:15>2.23423337908:15><08:30>2.67849111608:30><08:45>3.16479253808:45><09:00>3.5095975409:00><09:15>3.74670934709:15><09:30>4.16498947109:30><09:45>4.24088430409:45><10:00>4.37531042110:00><10:15>4.1567807210:15><10:30>4.32831335110:30><10:45>4.77774715410:45><11:00>5.12299585311:00><11:15>5.39570474611:15><11:30>5.74632167811:30><11:45>5.96812391311:45><12:00>6.16202735912:00><12:15>6.49292945912:15><12:30>7.98002195412:30><12:45>9.53015708912:45><13:00>10.4687776613:00><13:15>10.5689096513:15><13:30>9.87730503113:30><13:45>9.56337833413:45><14:00>8.74826145214:00><14:15>8.33851242114:15><14:30>7.52866220514:30><14:45>6.50925159514:45><15:00>5.79400396315:00><15:15>5.40462064715:15><15:30>5.01505851715:30><15:45>4.65996885315:45><16:00>4.38507795316:00><16:15>4.16561365116:15><16:30>4.0714507116:30><16:45>4.15191173616:45><17:00>4.12397718417:00><17:15>4.23098039617:15><17:30>3.95601725617:30><17:45>3.71510767917:45><18:00>3.58612394318:00><18:15>3.55246281618:15><18:30>3.50601148618:30><18:45>3.34062552518:45><19:00>3.12089371719:00><19:15>2.78201985419:15><19:30>2.65443682719:30><19:45>2.59026002919:45><20:00>2.51362085320:00><20:15>2.49443101920:15><20:30>2.30221462320:30><20:45>2.14435052920:45><21:00>2.086106321:00><21:15>1.95241689721:15><21:30>1.6740776321:30><21:45>1.65363955521:45><22:00>1.77107441422:00><22:15>1.7487894322:15><22:30>1.58488380922:30><22:45>1.37538838422:45><23:00>1.12748181823:00><23:15>0.95613038523:15><23:30>0.95084279823:30><23:45>1.00691533123:45>
2010-11-25T00:00:0096<00:00>0.91343343300:00><00:15>0.94316583900:15><00:30>0.90151745100:30><00:45>0.7940602300:45><01:00>0.83434158601:00><01:15>0.61941438901:15><01:30>0.72536879801:30><01:45>0.83994513801:45><02:00>0.66386729502:00><02:15>0.62706029402:15><02:30>0.63999724402:30><02:45>0.86834347202:45><03:00>0.5940048103:00><03:15>0.49954783903:15><03:30>0.47494599203:30><03:45>0.54154092103:45><04:00>0.62308025404:00><04:15>0.64487445404:15><04:30>0.90267628404:30><04:45>0.96227139204:45><05:00>0.79334056405:00><05:15>0.68517285605:15><05:30>0.62747693105:30><05:45>0.5757504705:45><06:00>0.67406243106:00><06:15>0.70551520606:15><06:30>0.85366582906:30><06:45>0.75463938706:45><07:00>0.91816723307:00><07:15>1.0546709307:15><07:30>1.10323929807:30><07:45>1.14937412707:45><08:00>1.25749933708:00><08:15>1.27239382308:15><08:30>1.25660586408:30><08:45>1.60100686608:45><09:00>1.90250968909:00><09:15>2.29149270109:15><09:30>2.54661226309:30><09:45>2.90393662509:45><10:00>3.17744040510:00><10:15>3.42810320910:15><10:30>3.64317154910:30><10:45>3.86316847810:45><11:00>4.12507915511:00><11:15>4.2995238311:15><11:30>4.44951105111:30><11:45>4.67482948311:45><12:00>4.8991007812:00><12:15>4.98030757912:15><12:30>6.09003591512:30><12:45>7.31332731212:45><13:00>7.80475473413:00><13:15>7.54032611813:15><13:30>7.86012554213:30><13:45>8.0767078413:45><14:00>7.39569091814:00><14:15>6.97200393714:15><14:30>5.71294450814:30><14:45>4.99968481114:45><15:00>4.63244867315:00><15:15>4.39215564715:15><15:30>4.10585784915:30><15:45>3.8569552915:45><16:00>3.69531130816:00><16:15>3.7198309916:15><16:30>3.65655779816:30><16:45>3.4403960716:45><17:00>3.4697887917:00><17:15>3.66375017217:15><17:30>3.7966563717:30><17:45>3.97702455517:45><18:00>4.00641012218:00><18:15>3.98848938918:15><18:30>3.94662809418:30><18:45>3.81679487218:45><19:00>3.63642740319:00><19:15>3.47888922719:15><19:30>3.40721869519:30><19:45>3.35021781919:45><20:00>3.3307528520:00><20:15>3.34989881520:15><20:30>3.38185882620:30><20:45>3.3733115220:45><21:00>3.4623215221:00><21:15>3.46480178821:15><21:30>3.4683203721:30><21:45>3.52616739321:45><22:00>3.61744451522:00><22:15>3.47789001522:15><22:30>3.33071184222:30><22:45>3.31946563722:45><23:00>3.39778637923:00><23:15>3.38827681523:15><23:30>3.44197773923:30><23:45>3.50227761323:45>
2010-11-26T00:00:0096<00:00>3.39683103600:00><00:15>3.25820231400:15><00:30>3.26222753500:30><00:45>3.49873304400:45><01:00>3.6092257501:00><01:15>3.68708205201:15><01:30>3.72636318201:30><01:45>3.72229623801:45><02:00>3.69402217902:00><02:15>3.55257248902:15><02:30>3.41819453202:30><02:45>3.47129297302:45><03:00>3.51367640503:00><03:15>3.43652510603:15><03:30>3.22107076603:30><03:45>3.27969360403:45><04:00>3.32772731804:00><04:15>3.1824841504:15><04:30>3.13447284704:30><04:45>3.16145086304:45><05:00>3.06421995205:00><05:15>2.80362892205:15><05:30>2.85225796705:30><05:45>2.77692985505:45><06:00>2.6231863506:00><06:15>2.57634925806:15><06:30>2.86702442206:30><06:45>2.69304299406:45><07:00>2.54777193107:00><07:15>2.44124698607:15><07:30>2.36500239407:30><07:45>2.33857083307:45><08:00>2.42708921408:00><08:15>2.40605521208:15><08:30>2.51362609908:30><08:45>2.86594152508:45><09:00>3.09481811509:00><09:15>3.32725882509:15><09:30>3.55546283709:30><09:45>3.65556979209:45><10:00>3.55329227410:00><10:15>3.79328727710:15><10:30>3.94223308610:30><10:45>4.16688251510:45><11:00>4.49300336811:00><11:15>4.53710365311:15><11:30>4.71062231111:30><11:45>4.83010387411:45><12:00>5.00018072112:00><12:15>5.03741884212:15><12:30>5.07263708112:30><12:45>4.84224128712:45><13:00>4.59093093913:00><13:15>4.34860134113:15><13:30>4.35314750713:30><13:45>4.50287103713:45><14:00>5.31342220314:00><14:15>5.58981943114:15><14:30>4.69598150314:30><14:45>4.17295169814:45><15:00>4.04426288615:00><15:15>3.75179076215:15><15:30>3.56299471915:30><15:45>3.07678961815:45><16:00>2.63384509116:00><16:15>2.35037159916:15><16:30>2.09575104716:30><16:45>1.951056616:45><17:00>1.74939322517:00><17:15>1.63075578217:15><17:30>1.59126007617:30><17:45>1.49143493217:45><18:00>1.39620542518:00><18:15>1.29656529418:15><18:30>1.14294171318:30><18:45>1.12801146518:45><19:00>1.15491831319:00><19:15>0.95557242619:15><19:30>0.87922078419:30><19:45>0.72868382919:45><20:00>0.75817370420:00><20:15>0.60393530120:15><20:30>0.43014082320:30><20:45>0.45539659320:45><21:00>0.35711169221:00><21:15>0.26477092521:15><21:30>0.21272444721:30><21:45>0.1395938121:45><22:00>-0.01255687122:00><22:15>-0.18316687622:15><22:30>-0.31036007422:30><22:45>-0.30109429422:45><23:00>-0.29999545223:00><23:15>-0.30254590523:15><23:30>-0.40544953923:30><23:45>-0.48136168723:45>
2010-11-27T00:00:0096<00:00>-0.6085563900:00><00:15>-0.63130450200:15><00:30>-0.60368400800:30><00:45>-0.53398251500:45><01:00>-0.47827976901:00><01:15>-0.4264671801:15><01:30>-0.31188541701:30><01:45>-0.28306391801:45><02:00>-0.08521770702:00><02:15>-0.27657276402:15><02:30>-0.34714043102:30><02:45>-0.3961232602:45><03:00>-0.41059386703:00><03:15>-0.26942169703:15><03:30>0.03832098803:30><03:45>0.37318354803:45><04:00>0.44067728504:00><04:15>0.3705404704:15><04:30>0.46675699904:30><04:45>0.87828683904:45><05:00>1.62195289105:00><05:15>2.49057269105:15><05:30>3.36900758705:30><05:45>3.63006591805:45><06:00>2.76243281406:00><06:15>2.38072395306:15><06:30>2.86132001906:30><06:45>2.82115960106:45><07:00>3.19234585807:00><07:15>3.20110201807:15><07:30>2.67290401507:30><07:45>3.04518055907:45><08:00>3.5977828508:00><08:15>3.52626180608:15><08:30>3.50804209708:30><08:45>3.47302031508:45><09:00>3.53361511209:00><09:15>3.57993173609:15><09:30>3.40502142909:30><09:45>3.45966076909:45><10:00>3.13606524510:00><10:15>3.19732618310:15><10:30>3.34888148310:30><10:45>3.49438381210:45><11:00>4.01261377311:00><11:15>4.01383590711:15><11:30>3.61835074411:30><11:45>3.69267153711:45><12:00>4.05196905112:00><12:15>4.66084861812:15><12:30>3.8326010712:30><12:45>3.82559776312:45><13:00>6.13093662313:00><13:15>5.51671886413:15><13:30>5.35833072713:30><13:45>4.20539903613:45><14:00>4.6076879514:00><14:15>5.04702091214:15><14:30>3.762296214:30><14:45>2.90384244914:45><15:00>2.43654298815:00><15:15>2.06172776215:15><15:30>1.77624845515:30><15:45>1.29690504115:45><16:00>0.96845662616:00><16:15>0.67557662716:15><16:30>0.4961389316:30><16:45>0.42688646916:45><17:00>0.38819760117:00><17:15>0.3993948417:15><17:30>0.23711414617:30><17:45>0.08811913417:45><18:00>-0.18203055918:00><18:15>-0.33370509718:15><18:30>-0.45624506518:30><18:45>-0.44129094518:45><19:00>-0.26813912419:00><19:15>-0.19304382819:15><19:30>-0.18962892919:30><19:45>-0.24454033419:45><20:00>-0.3089103120:00><20:15>-0.47894766920:15><20:30>-0.53561633820:30><20:45>-0.20679573720:45><21:00>0.08331175121:00><21:15>0.21526251721:15><21:30>0.39156973421:30><21:45>0.40406197321:45><22:00>0.09557359722:00><22:15>-0.0279946222:15><22:30>0.03837023722:30><22:45>0.02364684622:45><23:00>0.06694493423:00><23:15>0.24832546723:15><23:30>0.3354052623:30><23:45>0.33848631423:45>
2010-11-28T00:00:0096<00:00>0.31271150700:00><00:15>0.30103361600:15><00:30>0.32688316700:30><00:45>0.16240778600:45><01:00>0.09417939201:00><01:15>0.11529219201:15><01:30>-0.00888716401:30><01:45>-0.39907100801:45><02:00>-1.04363489202:00><02:15>-1.51121509102:15><02:30>-2.07886910402:30><02:45>-2.41750359502:45><03:00>-2.32925772703:00><03:15>-2.40619087203:15><03:30>-2.51813626303:30><03:45>-2.57127523403:45><04:00>-2.17364001304:00><04:15>-2.10607957804:15><04:30>-2.53888630904:30><04:45>-3.18961048104:45><05:00>-3.59785819105:00><05:15>-3.83081960705:15><05:30>-4.13699531605:30><05:45>-4.15863323205:45><06:00>-4.08400821706:00><06:15>-4.21815156906:15><06:30>-4.44053649906:30><06:45>-4.35146045706:45><07:00>-4.51947736707:00><07:15>-4.8083872807:15><07:30>-4.96047115307:30><07:45>-4.92511129407:45><08:00>-4.94433593808:00><08:15>-4.68692827208:15><08:30>-4.77888441108:30><08:45>-4.81457662608:45><09:00>-4.7692418109:00><09:15>-4.81258106209:15><09:30>-4.72410678909:30><09:45>-4.4564523709:45><10:00>-4.26181983910:00><10:15>-4.00154924410:15><10:30>-3.50252771410:30><10:45>-2.96660518610:45><11:00>-2.42961740511:00><11:15>-2.03309774411:15><11:30>-1.73432612411:30><11:45>-1.4836754811:45><12:00>-1.33461439612:00><12:15>-0.74639427712:15><12:30>0.5648398412:30><12:45>1.36459076412:45><13:00>1.83428704713:00><13:15>1.66237866913:15><13:30>1.87502992213:30><13:45>1.836682213:45><14:00>1.98197007214:00><14:15>2.22895908414:15><14:30>1.32528424314:30><14:45>0.03577803114:45><15:00>-0.44908598115:00><15:15>-0.81701111815:15><15:30>-1.09410166715:30><15:45>-1.50154995915:45><16:00>-1.85518562816:00><16:15>-2.20781111716:15><16:30>-2.39468121516:30><16:45>-2.37253522916:45><17:00>-2.59170174617:00><17:15>-2.92285966917:15><17:30>-3.06153225917:30><17:45>-3.08574271217:45><18:00>-3.0965738318:00><18:15>-2.85215663918:15><18:30>-2.69905948618:30><18:45>-2.53914284718:45><19:00>-2.83592367219:00><19:15>-3.11496949219:15><19:30>-3.33467149719:30><19:45>-3.08236551319:45><20:00>-2.98820948620:00><20:15>-3.16893339220:15><20:30>-3.39042925820:30><20:45>-3.6040334720:45><21:00>-3.78692936921:00><21:15>-4.00483131421:15><21:30>-4.08137941421:30><21:45>-3.84284305621:45><22:00>-4.11793851922:00><22:15>-4.31067991322:15><22:30>-3.54596710222:30><22:45>-3.04028272622:45><23:00>-2.9304187323:00><23:15>-2.79608178123:15><23:30>-2.97709131223:30><23:45>-3.17886924723:45>
2010-11-29T00:00:0096<00:00>-3.24752378500:00><00:15>-3.43795967100:15><00:30>-3.82228326800:30><00:45>-3.9320092200:45><01:00>-3.63198375701:00><01:15>-3.06489324601:15><01:30>-2.91730356201:30><01:45>-3.00108265901:45><02:00>-3.00041341802:00><02:15>-3.22573447202:15><02:30>-3.50007557902:30><02:45>-3.47717618902:45><03:00>-3.27175974803:00><03:15>-2.72325658803:15><03:30>-2.23185038603:30><03:45>-2.04722976703:45><04:00>-1.84082341204:00><04:15>-1.8091846704:15><04:30>-1.77717316204:30><04:45>-1.74128651604:45><05:00>-2.28653049505:00><05:15>-2.51749181705:15><05:30>-2.30598878905:30><05:45>-2.49959349605:45><06:00>-2.25266981106:00><06:15>-2.54031324406:15><06:30>-3.10979270906:30><06:45>-3.12955832506:45><07:00>-2.74734830907:00><07:15>-2.66500711407:15><07:30>-2.46363711407:30><07:45>-2.03036451307:45><08:00>-1.7404763708:00><08:15>-1.97571003408:15><08:30>-2.13413834608:30><08:45>-1.89729797808:45><09:00>-1.25417852409:00><09:15>-0.79173469509:15><09:30>-0.89208817509:30><09:45>-0.87041908509:45><10:00>-0.02362630510:00><10:15>0.46306872410:15><10:30>1.08258521610:30><10:45>1.72522950210:45><11:00>1.90431904811:00><11:15>1.94980549811:15><11:30>1.9238711611:30><11:45>2.49690175111:45><12:00>3.17414975212:00><12:15>3.85096001612:15><12:30>4.41898345912:30><12:45>4.77929401412:45><13:00>7.639768613:00><13:15>5.98485231413:15><13:30>3.96558284813:30><13:45>2.90260767913:45><14:00>2.21053433414:00><14:15>2.17357993114:15><14:30>2.35804486314:30><14:45>2.12669992414:45><15:00>1.88215625315:00><15:15>1.69851028915:15><15:30>1.63424301115:30><15:45>1.7263560315:45><16:00>1.74022674616:00><16:15>1.6025891316:15><16:30>1.55795085416:30><16:45>1.57539486916:45><17:00>1.47431755117:00><17:15>1.52928912617:15><17:30>1.65632665217:30><17:45>1.60869753417:45><18:00>1.54945361618:00><18:15>1.61603200418:15><18:30>1.52290582718:30><18:45>1.43854510818:45><19:00>1.55420827919:00><19:15>1.84794807419:15><19:30>2.02560186419:30><19:45>2.22322964719:45><20:00>2.23494219820:00><20:15>2.01382160220:15><20:30>1.50905299220:30><20:45>1.18724167320:45><21:00>0.98024177621:00><21:15>1.07705748121:15><21:30>1.38986253721:30><21:45>1.15634417521:45><22:00>1.22604286722:00><22:15>1.27548873422:15><22:30>1.30334699222:30><22:45>1.43771779522:45><23:00>1.41432905223:00><23:15>1.29475653223:15><23:30>1.00278818623:30><23:45>0.76593273923:45>
2010-11-30T00:00:0096<00:00>0.87727063900:00><00:15>1.01384091400:15><00:30>0.92012977600:30><00:45>0.72132897400:45><01:00>0.68445831501:00><01:15>0.64048045901:15><01:30>0.34047871801:30><01:45>0.21679508701:45><02:00>0.48973220602:00><02:15>1.41586971302:15><02:30>2.44815754902:30><02:45>2.3220326902:45><03:00>2.0036499503:00><03:15>1.68774342503:15><03:30>1.57075190503:30><03:45>1.44177031503:45><04:00>1.47216725304:00><04:15>1.56961739104:15><04:30>2.15794205704:30><04:45>3.00524520904:45><05:00>3.43841099705:00><05:15>3.71697926505:15><05:30>3.85296678505:30><05:45>3.30907225605:45><06:00>3.72474813506:00><06:15>4.00515413306:15><06:30>4.1500883106:30><06:45>4.05614566806:45><07:00>4.03136110307:00><07:15>4.36760330207:15><07:30>4.33399152807:30><07:45>4.3361334807:45><08:00>3.95257520708:00><08:15>3.8131241808:15><08:30>3.93471741708:30><08:45>3.05253863308:45><09:00>2.81315040609:00><09:15>3.12809014309:15><09:30>3.68916845309:30><09:45>3.77051854109:45><10:00>3.81724381410:00><10:15>3.43197321910:15><10:30>3.10346841810:30><10:45>2.69760680210:45><11:00>3.2459504611:00><11:15>2.85381221811:15><11:30>3.47036433211:30><11:45>4.16178274211:45><12:00>5.15126037612:00><12:15>5.28966093112:15><12:30>4.49894237512:30><12:45>4.09287118912:45><13:00>5.30314540913:00><13:15>4.98831701313:15><13:30>4.3802027713:30><13:45>4.55172252713:45><14:00>4.79569816614:00><14:15>4.19773912414:15><14:30>2.91846442214:30><14:45>3.35545206114:45><15:00>3.11501240715:00><15:15>2.94217133515:15><15:30>2.57788944215:30><15:45>2.47446584715:45><16:00>3.11450481416:00><16:15>1.82752251616:15><16:30>2.3081505316:30><16:45>2.78542709416:45><17:00>2.96585941317:00><17:15>2.84932780317:15><17:30>2.73770713817:30><17:45>2.72011542317:45><18:00>2.79789996118:00><18:15>2.76624083518:15><18:30>2.47510647818:30><18:45>2.39142823218:45><19:00>2.37247991619:00><19:15>2.37672042819:15><19:30>2.4458913819:30><19:45>2.45902657519:45><20:00>2.50053882620:00><20:15>2.54855489720:15><20:30>2.54468035720:30><20:45>2.24454021520:45><21:00>2.24632883121:00><21:15>2.24090385421:15><21:30>2.19355297121:30><21:45>2.20232725121:45><22:00>1.9067218322:00><22:15>1.88547360922:15><22:30>1.82098901322:30><22:45>1.8257776522:45><23:00>1.72271490123:00><23:15>1.8840985323:15><23:30>1.92619574123:30><23:45>1.90455353323:45>
2010-12-01T00:00:0096<00:00>1.93010616300:00><00:15>1.87758135800:15><00:30>2.07871103300:30><00:45>1.84306228200:45><01:00>1.83313322101:00><01:15>1.79781913801:15><01:30>1.85651969901:30><01:45>1.65472853201:45><02:00>1.4618465902:00><02:15>1.33639597902:15><02:30>1.10396575902:30><02:45>1.2925752402:45><03:00>1.35314035403:00><03:15>0.78194791103:15><03:30>0.10726913103:30><03:45>0.3606097403:45><04:00>0.22226595904:00><04:15>0.25725984604:15><04:30>0.24401444204:30><04:45>0.33476096404:45><05:00>0.71931481405:00><05:15>0.98704791105:15><05:30>1.05053770505:30><05:45>1.43946611905:45><06:00>1.24187779406:00><06:15>1.16353166106:15><06:30>1.11843717106:30><06:45>1.19123160806:45><07:00>0.84250432307:00><07:15>0.54616612207:15><07:30>0.27706870407:30><07:45>0.83642429107:45><08:00>1.18698799608:00><08:15>1.16246736108:15><08:30>1.12230598908:30><08:45>0.32096660108:45><09:00>0.64046859709:00><09:15>0.53433358709:15><09:30>0.85459834309:30><09:45>1.34120547809:45><10:00>1.92443871510:00><10:15>2.02712416610:15><10:30>2.02790737210:30><10:45>1.90483832410:45><11:00>1.46946799811:00><11:15>1.52057790811:15><11:30>1.67825281611:30><11:45>1.51613295111:45><12:00>1.45492970912:00><12:15>0.89481335912:15><12:30>1.07288968612:30><12:45>1.52729940412:45><13:00>1.37286841913:00><13:15>0.81290006613:15><13:30>1.48150682413:30><13:45>1.0258301513:45><14:00>1.09707033614:00><14:15>1.5824217814:15><14:30>1.93452286714:30><14:45>2.33884358414:45><15:00>2.27008938815:00><15:15>2.38206124315:15><15:30>2.38965725915:30><15:45>2.25493955615:45><16:00>1.94809222216:00><16:15>1.89712405216:15><16:30>1.83271646516:30><16:45>1.68442916916:45><17:00>1.60909807717:00><17:15>1.62323975617:15><17:30>1.64665496317:30><17:45>1.91817581717:45><18:00>2.45651650418:00><18:15>1.58173084318:15><18:30>1.6183031818:30><18:45>1.46336662818:45><19:00>1.38754224819:00><19:15>1.53682935219:15><19:30>2.17623639119:30><19:45>2.45260858519:45><20:00>1.78223085420:00><20:15>1.6305540820:15><20:30>1.78885197620:30><20:45>1.41648304520:45><21:00>1.29906380221:00><21:15>1.35972690621:15><21:30>1.42611551321:30><21:45>1.35406196121:45><22:00>2.05020642322:00><22:15>2.83162188522:15><22:30>2.83657574722:30><22:45>2.90032267622:45><23:00>2.33490824723:00><23:15>2.22891449923:15><23:30>2.13855004323:30><23:45>1.85723328623:45>
2010-12-02T00:00:0096<00:00>1.70716404900:00><00:15>1.16020846400:15><00:30>1.79949414700:30><00:45>2.32725429500:45><01:00>2.27875280401:00><01:15>2.0692405701:15><01:30>2.24909782401:30><01:45>2.31817555401:45><02:00>1.64687001702:00><02:15>1.17845594902:15><02:30>1.44737410502:30><02:45>1.73783469202:45><03:00>1.79224073903:00><03:15>1.70491027803:15><03:30>1.56998896603:30><03:45>1.70061993603:45><04:00>1.73482525304:00><04:15>1.826074604:15><04:30>1.91087603604:30><04:45>2.29957914404:45><05:00>2.54337668405:00><05:15>2.39823412905:15><05:30>2.30578041105:30><05:45>1.72226202505:45><06:00>1.49909377106:00><06:15>1.77022802806:15><06:30>1.27328240906:30><06:45>1.13992452606:45><07:00>1.02930080907:00><07:15>1.73738014707:15><07:30>1.59027147307:30><07:45>2.15013194107:45><08:00>2.34040927908:00><08:15>2.36932182308:15><08:30>2.26296019608:30><08:45>2.31623530408:45><09:00>2.80829095809:00><09:15>2.96127057109:15><09:30>2.0551080709:30><09:45>1.93377578309:45><10:00>2.63913822210:00><10:15>3.2084257610:15><10:30>2.28739213910:30><10:45>1.65287554310:45><11:00>1.60420584711:00><11:15>2.38096404111:15><11:30>2.49103736911:30><11:45>1.9711937911:45><12:00>1.72285544912:00><12:15>2.11759567312:15><12:30>2.68038940412:30><12:45>1.96196794512:45><13:00>2.16319394113:00><13:15>2.56857752813:15><13:30>1.66651284713:30><13:45>1.41096234313:45><14:00>1.53350639314:00><14:15>1.51447081614:15><14:30>1.37223160314:30><14:45>1.36760306414:45><15:00>1.41044938615:00><15:15>1.49443626415:15><15:30>1.38629329215:30><15:45>1.35803055815:45><16:00>1.2057195916:00><16:15>1.12730801116:15><16:30>1.15661549616:30><16:45>1.1381676216:45><17:00>1.12957799417:00><17:15>0.99575328817:15><17:30>1.02794396917:30><17:45>0.50888198617:45><18:00>0.19506685418:00><18:15>0.06054923318:15><18:30>-0.18978849118:30><18:45>-0.28409773118:45><19:00>-0.43637955219:00><19:15>-0.51429903519:15><19:30>-0.63287627719:30><19:45>-0.70168232919:45><20:00>-0.88248324420:00><20:15>-1.22793948720:15><20:30>-1.12941503520:30><20:45>-1.24181973920:45><21:00>-1.81758344221:00><21:15>-2.03575277321:15><21:30>-1.93211841621:30><21:45>-2.03677272821:45><22:00>-2.30067968422:00><22:15>-2.33489584922:15><22:30>-2.48846387922:30><22:45>-2.71433234222:45><23:00>-3.19982075723:00><23:15>-3.56181669223:15><23:30>-3.78255033523:30><23:45>-4.06671142623:45>
2010-12-03T00:00:0096<00:00>-4.21582555800:00><00:15>-4.34777545900:15><00:30>-4.40658950800:30><00:45>-4.56235361100:45><01:00>-4.60855579401:00><01:15>-4.58058023501:15><01:30>-4.54674005501:30><01:45>-4.32131195101:45><02:00>-4.28235197102:00><02:15>-4.18959474602:15><02:30>-4.16644430202:30><02:45>-4.21342992802:45><03:00>-4.17843723303:00><03:15>-4.13199472403:15><03:30>-3.98965311103:30><03:45>-3.86110782603:45><04:00>-3.72036695504:00><04:15>-3.54933953304:15><04:30>-3.42998790704:30><04:45>-3.04098534604:45><05:00>-2.9268999105:00><05:15>-2.96830391905:15><05:30>-2.93271350905:30><05:45>-2.66916203505:45><06:00>-2.49589800806:00><06:15>-2.12579965606:15><06:30>-1.75249278506:30><06:45>-1.68898665906:45><07:00>-1.45294249107:00><07:15>-1.17235767807:15><07:30>-1.22666776207:30><07:45>-1.34383010907:45><08:00>-0.97236400808:00><08:15>-0.74705523308:15><08:30>-0.41960257308:30><08:45>-0.19935299508:45><09:00>0.06155265109:00><09:15>0.25324025809:15><09:30>0.35918512909:30><09:45>0.66091239509:45><10:00>1.09543454610:00><10:15>1.85440647610:15><10:30>1.98429644110:30><10:45>2.40818834310:45><11:00>2.70639252711:00><11:15>3.12111496911:15><11:30>3.04477906211:30><11:45>3.12617826511:45><12:00>2.9029121412:00><12:15>2.89372324912:15><12:30>2.93581628812:30><12:45>3.16125130712:45><13:00>3.39552688613:00><13:15>3.30590486513:15><13:30>3.2511200913:30><13:45>3.21762180313:45><14:00>3.27975511614:00><14:15>3.24167180114:15><14:30>3.32624435414:30><14:45>3.28376436214:45><15:00>3.08894491215:00><15:15>2.80574989315:15><15:30>2.56563782715:30><15:45>2.3160293115:45><16:00>2.09587836316:00><16:15>1.87867367316:15><16:30>1.76168739816:30><16:45>1.82525694416:45><17:00>1.87484788917:00><17:15>1.75034868717:15><17:30>1.79545438317:30><17:45>1.87872648217:45><18:00>1.93069899118:00><18:15>2.00485467918:15><18:30>1.97371268318:30><18:45>2.06203937518:45><19:00>2.01269960419:00><19:15>1.98221170919:15><19:30>2.19163370119:30><19:45>2.33267664919:45><20:00>2.4261491320:00><20:15>2.49267864220:15><20:30>2.60760307320:30><20:45>2.56721520420:45><21:00>2.50389862121:00><21:15>2.55868887921:15><21:30>2.67160844821:30><21:45>2.56976413721:45><22:00>2.63599038122:00><22:15>2.68057227122:15><22:30>2.64361047722:30><22:45>2.7059080622:45><23:00>2.63839459423:00><23:15>2.643142723:15><23:30>2.65037202823:30><23:45>2.70162057923:45>
2010-12-04T00:00:0096<00:00>2.78160476700:00><00:15>2.94232273100:15><00:30>2.90166640300:30><00:45>2.95669722600:45><01:00>2.87315273301:00><01:15>2.87346887601:15><01:30>2.83054709401:30><01:45>2.89623165101:45><02:00>2.84309124902:00><02:15>2.81839418402:15><02:30>2.71252179102:30><02:45>2.41648054102:45><03:00>2.34841489803:00><03:15>2.3461003303:15><03:30>2.44588804203:30><03:45>2.46360635803:45><04:00>2.48669624304:00><04:15>2.51062965404:15><04:30>2.5367090704:30><04:45>2.51102805104:45><05:00>2.61646127705:00><05:15>2.67637157405:15><05:30>2.6906011105:30><05:45>2.74320912405:45><06:00>2.81013345706:00><06:15>2.78646230706:15><06:30>2.75725579306:30><06:45>2.73267841306:45><07:00>2.78791332207:00><07:15>2.80417251607:15><07:30>2.78296041507:30><07:45>2.77106690407:45><08:00>2.68345022208:00><08:15>2.56963157708:15><08:30>2.56771564508:30><08:45>2.61214017908:45><09:00>2.55088138609:00><09:15>2.52370095309:15><09:30>2.62677717209:30><09:45>2.76755571409:45><10:00>2.85217022910:00><10:15>2.87706565910:15><10:30>3.07037615810:30><10:45>3.16947245610:45><11:00>3.12851595911:00><11:15>3.16727232911:15><11:30>3.335937511:30><11:45>3.23242664311:45><12:00>2.99707865712:00><12:15>2.99128174812:15><12:30>2.82281732612:30><12:45>2.57642960512:45><13:00>2.33452415513:00><13:15>1.73387682413:15><13:30>1.52026915613:30><13:45>1.75954842613:45><14:00>2.3120703714:00><14:15>2.56765842414:15><14:30>1.73169410214:30><14:45>1.2598538414:45><15:00>1.06802678115:00><15:15>0.9598625915:15><15:30>0.79050439615:30><15:45>0.69969707715:45><16:00>0.67863094816:00><16:15>0.65253162416:15><16:30>0.63153672216:30><16:45>0.53007036416:45><17:00>0.4993291817:00><17:15>0.44246050717:15><17:30>0.44660693417:30><17:45>0.5522752417:45><18:00>0.32139229818:00><18:15>0.26681828518:15><18:30>0.22202974618:30><18:45>0.19899499418:45><19:00>0.22796003519:00><19:15>0.22918942619:15><19:30>0.04915948619:30><19:45>-0.06854448519:45><20:00>-0.21245069820:00><20:15>-0.38196450520:15><20:30>-0.52900224920:30><20:45>-0.51814955520:45><21:00>-0.66194891921:00><21:15>-0.7165368221:15><21:30>-0.70823025721:30><21:45>-0.67531162521:45><22:00>-0.7461645622:00><22:15>-0.79125136122:15><22:30>-0.77818220922:30><22:45>-0.7259821322:45><23:00>-0.78393161323:00><23:15>-0.83683383523:15><23:30>-0.41286784423:30><23:45>-0.80468082423:45>
2010-12-05T00:00:0096<00:00>-1.0275428300:00><00:15>-1.0417761800:15><00:30>-0.9980702400:30><00:45>-0.85944569100:45><01:00>-0.78471577201:00><01:15>-0.71375989901:15><01:30>-0.73448872601:30><01:45>-0.77934080401:45><02:00>-0.82847052802:00><02:15>-1.02268242802:15><02:30>-1.14889180702:30><02:45>-1.09960389102:45><03:00>-0.97142076503:00><03:15>-0.94417291903:15><03:30>-1.08191382903:30><03:45>-1.16880786403:45><04:00>-1.32671606504:00><04:15>-1.40999817804:15><04:30>-1.21929836304:30><04:45>-1.25422167804:45><05:00>-1.36067640805:00><05:15>-1.39523303505:15><05:30>-1.41949129105:30><05:45>-1.4242992405:45><06:00>-1.25377094706:00><06:15>-1.42726206806:15><06:30>-1.42219221606:30><06:45>-1.41389703806:45><07:00>-1.27703225607:00><07:15>-1.32958829407:15><07:30>-1.15073609407:30><07:45>-1.53224861607:45><08:00>-1.47852122808:00><08:15>-1.16988694708:15><08:30>-1.35693240208:30><08:45>-1.36542034108:45><09:00>-1.37189495609:00><09:15>-1.22700619709:15><09:30>-1.20910751809:30><09:45>-1.02490365509:45><10:00>-0.9433450110:00><10:15>-0.86102211510:15><10:30>-1.03943300210:30><10:45>-0.95991843910:45><11:00>-0.62000876711:00><11:15>-0.06315241811:15><11:30>0.13086637911:30><11:45>0.02608910411:45><12:00>-0.00666192712:00><12:15>0.12806586912:15><12:30>0.872907412:30><12:45>2.63553333312:45><13:00>3.54785704613:00><13:15>3.84195613913:15><13:30>3.05415296613:30><13:45>2.86062240613:45><14:00>2.79910850514:00><14:15>1.83289086814:15><14:30>0.42139142814:30><14:45>-0.31865474614:45><15:00>-0.44469165815:00><15:15>-0.591223315:15><15:30>-0.69424045115:30><15:45>-0.83935087915:45><16:00>-0.91589951516:00><16:15>-0.89897853116:15><16:30>-1.05223739116:30><16:45>-1.02642965316:45><17:00>-1.18417167717:00><17:15>-1.34337842517:15><17:30>-1.7364811917:30><17:45>-1.80085623317:45><18:00>-1.90818285918:00><18:15>-1.8336564318:15><18:30>-1.38894522218:30><18:45>-1.59364259218:45><19:00>-1.63920056819:00><19:15>-1.48423242619:15><19:30>-1.4612978719:30><19:45>-1.60599136419:45><20:00>-1.54715192320:00><20:15>-1.09108197720:15><20:30>-1.08619570720:30><20:45>-1.26822042520:45><21:00>-1.28568267821:00><21:15>-1.24790406221:15><21:30>-1.18400037321:30><21:45>-1.44400668121:45><22:00>-1.56262326222:00><22:15>-1.69646918822:15><22:30>-1.66094517722:30><22:45>-1.66432094622:45><23:00>-1.64203846523:00><23:15>-1.57783830223:15><23:30>-1.72001540723:30><23:45>-1.71036124223:45>
2010-12-06T00:00:0096<00:00>-1.70260918100:00><00:15>-1.899055600:15><00:30>-1.96131408200:30><00:45>-1.62528812900:45><01:00>-1.96916651701:00><01:15>-2.23954701401:15><01:30>-2.46164655701:30><01:45>-2.53324961701:45><02:00>-2.50203204202:00><02:15>-2.67968416202:15><02:30>-2.79333019302:30><02:45>-2.94472360602:45><03:00>-3.31903362303:00><03:15>-3.58064174703:15><03:30>-3.59003424603:30><03:45>-3.41836619403:45><04:00>-3.5329339504:00><04:15>-3.62740755104:15><04:30>-3.7198958404:30><04:45>-3.87645959904:45><05:00>-3.84716749205:00><05:15>-3.95415592205:15><05:30>-3.87559056305:30><05:45>-4.03379154205:45><06:00>-4.12073612206:00><06:15>-4.10106182106:15><06:30>-4.17869520206:30><06:45>-4.1925249106:45><07:00>-4.25960922207:00><07:15>-4.13907194107:15><07:30>-4.03584623307:30><07:45>-4.0278458607:45><08:00>-3.8761925708:00><08:15>-3.73464870508:15><08:30>-3.73778796208:30><08:45>-3.40248775508:45><09:00>-3.15082216309:00><09:15>-2.68893194209:15><09:30>-2.21343278909:30><09:45>-1.80705797709:45><10:00>-1.41611993310:00><10:15>-1.0660911810:15><10:30>-0.52970671710:30><10:45>-0.00847628210:45><11:00>0.55628544111:00><11:15>0.90141189111:15><11:30>0.94970613711:30><11:45>1.07779538611:45><12:00>1.26584529912:00><12:15>1.46813011212:15><12:30>2.06421518312:30><12:45>4.17608737912:45><13:00>5.69379186613:00><13:15>5.69920253813:15><13:30>5.05915641813:30><13:45>5.03752613113:45><14:00>5.15343284614:00><14:15>5.18476629314:15><14:30>3.57644844114:30><14:45>2.95480132114:45><15:00>2.72963380815:00><15:15>2.51294183715:15><15:30>2.40382313715:30><15:45>2.07030057915:45><16:00>1.72336065816:00><16:15>1.35297167316:15><16:30>1.14365363116:30><16:45>1.31395876416:45><17:00>1.59717166417:00><17:15>1.77489554917:15><17:30>2.02977585817:30><17:45>2.22803306617:45><18:00>2.38274717318:00><18:15>2.52729010618:15><18:30>2.63173270218:30><18:45>2.01509690318:45><19:00>1.33498060719:00><19:15>1.26208770319:15><19:30>1.44575464719:30><19:45>1.47593903519:45><20:00>1.27789390120:00><20:15>1.06095480920:15><20:30>0.94786608220:30><20:45>0.97856712320:45><21:00>1.12821519421:00><21:15>1.2238066221:15><21:30>1.2047457721:30><21:45>1.14055383221:45><22:00>1.02906000622:00><22:15>0.93666487922:15><22:30>0.96613341622:30><22:45>0.86492723222:45><23:00>0.76370662523:00><23:15>0.7445438523:15><23:30>0.85549825423:30><23:45>0.73630458123:45>
2010-12-07T00:00:0096<00:00>0.6399074200:00><00:15>0.45284643800:15><00:30>0.60099202400:30><00:45>0.69321793300:45><01:00>0.70798283801:00><01:15>0.76142662801:15><01:30>0.74294674401:30><01:45>0.79574787601:45><02:00>0.80394911802:00><02:15>1.10430717502:15><02:30>1.20539879802:30><02:45>1.15817344202:45><03:00>1.04798865303:00><03:15>0.96032208203:15><03:30>0.90482759503:30><03:45>0.88023763903:45><04:00>0.82224440604:00><04:15>0.78846192404:15><04:30>0.88162249304:30><04:45>0.99077540604:45><05:00>1.12974131105:00><05:15>1.19515812405:15><05:30>1.21847617605:30><05:45>1.39819264405:45><06:00>1.56151676206:00><06:15>1.6669887306:15><06:30>1.81371343106:30><06:45>2.12383365606:45><07:00>2.56314659107:00><07:15>3.08023667307:15><07:30>3.20309901207:30><07:45>3.21032500307:45><08:00>3.03492498408:00><08:15>2.94961023308:15><08:30>2.91943168608:30><08:45>3.00687980708:45><09:00>2.9832894809:00><09:15>2.67009758909:15><09:30>2.8542203909:30><09:45>2.67865705509:45><10:00>2.62657475510:00><10:15>2.82352590610:15><10:30>2.51511406910:30><10:45>2.45593571710:45><11:00>2.50756311411:00><11:15>2.63487219811:15><11:30>2.79333686811:30><11:45>3.02928948411:45><12:00>3.2244744312:00><12:15>3.49538755412:15><12:30>3.6195921912:30><12:45>3.84230518312:45><13:00>4.02360010113:00><13:15>4.18477773713:15><13:30>4.08374929413:30><13:45>4.09883737613:45><14:00>4.03778600714:00><14:15>4.11523389814:15><14:30>4.10511112214:30><14:45>4.13510656414:45><15:00>4.19395685215:00><15:15>4.32903575915:15><15:30>4.18326568615:30><15:45>3.99532413515:45><16:00>3.79590582816:00><16:15>3.66180610716:15><16:30>3.00011777916:30><16:45>2.35550832716:45><17:00>1.83235478417:00><17:15>1.87326383617:15><17:30>1.72894346717:30><17:45>1.43469870117:45><18:00>1.15586113918:00><18:15>0.95243275218:15><18:30>0.67962801518:30><18:45>0.4480006418:45><19:00>0.55310434119:00><19:15>0.47115942819:15><19:30>0.20114055319:30><19:45>0.11476650819:45><20:00>-0.06136823120:00><20:15>-0.23231194920:15><20:30>-0.22242367320:30><20:45>-0.2615122820:45><21:00>-0.25939011621:00><21:15>-0.20069102921:15><21:30>-0.4029211721:30><21:45>-0.65381014321:45><22:00>-0.85689789122:00><22:15>-0.93114942322:15><22:30>-1.19430947322:30><22:45>-1.20868158322:45><23:00>-1.36568951623:00><23:15>-1.70342600323:15><23:30>-1.80105006723:30><23:45>-2.09787845623:45>
2010-12-08T00:00:0096<00:00>-2.42612481100:00><00:15>-2.70417833300:15><00:30>-2.78096699700:30><00:45>-2.97579455400:45><01:00>-3.19311547301:00><01:15>-3.00839781801:15><01:30>-3.0889210701:30><01:45>-3.09521007501:45><02:00>-2.80937910102:00><02:15>-2.5096080302:15><02:30>-2.42315626102:30><02:45>-2.20699572602:45><03:00>-2.31586933103:00><03:15>-2.66848707203:15><03:30>-2.95456957803:30><03:45>-2.95235538503:45><04:00>-3.00302410104:00><04:15>-3.33202695804:15><04:30>-3.31586170204:30><04:45>-3.23897075704:45><05:00>-3.33045816405:00><05:15>-3.01555085205:15><05:30>-3.00190806405:30><05:45>-2.67926001505:45><06:00>-2.38661789906:00><06:15>-2.85869193106:15><06:30>-2.76998281506:30><06:45>-2.4962565906:45><07:00>-2.07564973807:00><07:15>-2.49832558607:15><07:30>-2.735400207:30><07:45>-3.02021288907:45><08:00>-2.56538128908:00><08:15>-2.34387278608:15><08:30>-2.14418005908:30><08:45>-2.01240491908:45><09:00>-1.72612440609:00><09:15>-1.4669936909:15><09:30>-1.1004377609:30><09:45>-0.77222043309:45><10:00>-0.2807691410:00><10:15>-0.00903394410:15><10:30>0.59398651110:30><10:45>1.03360319110:45><11:00>0.60409641311:00><11:15>0.52893000811:15><11:30>0.33563879111:30><11:45>0.64822930111:45><12:00>0.45357814412:00><12:15>0.3877514312:15><12:30>1.09934735312:30><12:45>2.74341869412:45><13:00>3.55002522513:00><13:15>3.95762538913:15><13:30>3.47053241713:30><13:45>3.5623507513:45><14:00>3.92822313314:00><14:15>3.47882318514:15><14:30>1.97931349314:30><14:45>1.48210823514:45><15:00>1.1688220515:00><15:15>0.94731897115:15><15:30>0.79177254415:30><15:45>0.38320976515:45><16:00>-0.04981091616:00><16:15>-0.04790710316:15><16:30>-0.48145994516:30><16:45>-0.48561608816:45><17:00>-0.56188452217:00><17:15>-0.85378360717:15><17:30>-1.06602454217:30><17:45>-1.1810157317:45><18:00>-0.95210450918:00><18:15>-0.36647820518:15><18:30>-0.08974257918:30><18:45>0.14156827318:45><19:00>0.22610785119:00><19:15>0.24492010519:15><19:30>0.09076739119:30><19:45>-0.19468097419:45><20:00>-0.51849478520:00><20:15>-0.68700581820:15><20:30>-0.6283876920:30><20:45>-0.53908544820:45><21:00>-0.40161809321:00><21:15>-0.40484306221:15><21:30>-0.55813288721:30><21:45>-0.59792697421:45><22:00>-0.77480715522:00><22:15>-0.91222131322:15><22:30>-0.93406254122:30><22:45>-1.07086706222:45><23:00>-1.09010291123:00><23:15>-1.24543356923:15><23:30>-1.13655257223:30><23:45>-1.10744321323:45>
2010-12-09T00:00:0096<00:00>-1.51105105900:00><00:15>-1.81544089300:15><00:30>-1.84453773500:30><00:45>-1.8824883700:45><01:00>-1.94963097601:00><01:15>-1.77725064801:15><01:30>-1.5315470701:30><01:45>-1.3199943301:45><02:00>-1.11128830902:00><02:15>-1.00019574202:15><02:30>-0.82172805102:30><02:45>-0.91901451302:45><03:00>-0.85038965903:00><03:15>-0.83844298103:15><03:30>-0.83404868803:30><03:45>-0.72314989603:45><04:00>-0.88639110304:00><04:15>-0.86846828504:15><04:30>-0.83705073604:30><04:45>-0.87265455704:45><05:00>-0.78339809205:00><05:15>-0.52275508605:15><05:30>-0.198069905:30><05:45>0.01896411405:45><06:00>-0.11070381106:00><06:15>-0.202825806:15><06:30>0.03362269706:30><06:45>0.00848885306:45><07:00>-0.02689236407:00><07:15>0.14491197507:15><07:30>0.31481316707:30><07:45>0.56747430607:45><08:00>0.49374723408:00><08:15>0.52493417308:15><08:30>0.58621382708:30><08:45>0.81589245808:45><09:00>0.95330935709:00><09:15>1.17919552309:15><09:30>1.25307178509:30><09:45>1.39662122709:45><10:00>1.9646537310:00><10:15>2.51863980310:15><10:30>2.73342347110:30><10:45>2.68376922610:45><11:00>3.08676648111:00><11:15>3.26199531611:15><11:30>3.27952194211:30><11:45>3.45635771811:45><12:00>3.83736896512:00><12:15>4.12100410512:15><12:30>4.31445074112:30><12:45>4.28472709712:45><13:00>4.36178255113:00><13:15>4.17025089313:15><13:30>4.21255731613:30><13:45>4.32450103813:45><14:00>4.36294460314:00><14:15>4.36341285714:15><14:30>4.51904773714:30><14:45>4.4130191814:45><15:00>4.46820688215:00><15:15>4.56249570815:15><15:30>4.64601993615:30><15:45>4.76046228415:45><16:00>4.7189097416:00><16:15>4.67628192916:15><16:30>4.65056848516:30><16:45>4.39217567416:45><17:00>4.09547090517:00><17:15>4.10963058517:15><17:30>4.18388700517:30><17:45>4.27878999717:45><18:00>4.37798166318:00><18:15>4.62455749518:15><18:30>4.67163276718:30><18:45>4.72193002718:45><19:00>4.74137353919:00><19:15>4.73970985419:15><19:30>4.66524314919:30><19:45>4.66052484519:45><20:00>4.55028867720:00><20:15>4.61491966220:15><20:30>4.70970344520:30><20:45>4.65348768220:45><21:00>4.48738431921:00><21:15>4.42680597321:15><21:30>4.46800136621:30><21:45>4.52935695621:45><22:00>4.5372729322:00><22:15>4.52681446122:15><22:30>4.45581340822:30><22:45>4.31642007822:45><23:00>4.33273458523:00><23:15>4.3760628723:15><23:30>4.41736221323:30><23:45>4.49066734323:45>
2010-12-10T00:00:0096<00:00>4.51035642600:00><00:15>4.5682439800:15><00:30>4.55674076100:30><00:45>4.48912763600:45><01:00>4.52935552601:00><01:15>4.57344579701:15><01:30>4.5952606201:30><01:45>4.60698938401:45><02:00>4.51113748602:00><02:15>4.27747917202:15><02:30>4.20218467702:30><02:45>4.22462511102:45><03:00>4.27974748603:00><03:15>4.27237939803:15><03:30>4.24570274403:30><03:45>4.24004650103:45><04:00>4.3095436104:00><04:15>4.35283803904:15><04:30>4.40661954904:30><04:45>4.36571359604:45><05:00>4.38715887105:00><05:15>4.59049797105:15><05:30>4.73544359205:30><05:45>4.82206010805:45><06:00>4.94959068306:00><06:15>5.05735874206:15><06:30>5.26440143606:30><06:45>5.39226627406:45><07:00>5.25934505507:00><07:15>5.09365892407:15><07:30>5.0647010807:30><07:45>5.0922107707:45><08:00>5.17876815808:00><08:15>5.05902147308:15><08:30>5.19143772108:30><08:45>5.22210025808:45><09:00>5.33078718209:00><09:15>5.55996465709:15><09:30>5.77435302709:30><09:45>5.82467031509:45><10:00>6.27392053610:00><10:15>6.47879648210:15><10:30>6.44267749810:30><10:45>6.31626367610:45><11:00>6.23474454911:00><11:15>6.51364421811:15><11:30>6.9703073511:30><11:45>7.04855632811:45><12:00>7.11434841212:00><12:15>7.24366664912:15><12:30>7.39145183612:30><12:45>7.58614635512:45><13:00>7.43120336513:00><13:15>7.21671199813:15><13:30>7.22652101513:30><13:45>7.15751361813:45><14:00>7.2125868814:00><14:15>7.13753128114:15><14:30>7.07785749414:30><14:45>7.01750326214:45><15:00>7.02359008815:00><15:15>6.9185838715:15><15:30>6.84119129215:30><15:45>6.82475662215:45><16:00>6.82114458116:00><16:15>6.77451515216:15><16:30>6.8069157616:30><16:45>6.73851966916:45><17:00>6.71060943617:00><17:15>6.81421279917:15><17:30>6.86252212517:30><17:45>6.8777694717:45><18:00>6.8686046618:00><18:15>6.75092649518:15><18:30>6.63888502118:30><18:45>6.37051773118:45><19:00>6.24327278119:00><19:15>6.20354795519:15><19:30>6.17879772219:30><19:45>6.16307735419:45><20:00>6.14422178320:00><20:15>6.14131784420:15><20:30>6.17512893720:30><20:45>6.24675464620:45><21:00>6.18149042121:00><21:15>6.08773994421:15><21:30>6.06402206421:30><21:45>5.99842882221:45><22:00>5.98701715522:00><22:15>5.94750928922:15><22:30>5.94402790122:30><22:45>5.93180227322:45><23:00>5.92964029323:00><23:15>5.91851329823:15><23:30>5.92725801523:30><23:45>6.01986885123:45>
2010-12-11T00:00:0096<00:00>6.0146555900:00><00:15>5.86528873400:15><00:30>5.77428102500:30><00:45>5.80894136400:45><01:00>5.81939697301:00><01:15>5.76035070401:15><01:30>5.72324085201:30><01:45>5.73749160801:45><02:00>5.77319002202:00><02:15>5.79465961502:15><02:30>5.74823570302:30><02:45>5.75594949702:45><03:00>5.80392360703:00><03:15>5.81173706103:15><03:30>5.79467058203:30><03:45>5.83818912503:45><04:00>5.88842773404:00><04:15>5.90766525304:15><04:30>5.92941379504:30><04:45>5.82395315204:45><05:00>5.84707832305:00><05:15>5.83023214305:15><05:30>5.68534326605:30><05:45>5.64311981205:45><06:00>5.61808729206:00><06:15>5.71337223106:15><06:30>5.80410480506:30><06:45>5.78007841106:45><07:00>5.81301116907:00><07:15>5.7761211407:15><07:30>5.80232620207:30><07:45>5.70203065907:45><08:00>5.66793394108:00><08:15>5.68653583508:15><08:30>5.68061780908:30><08:45>5.73950099908:45><09:00>5.76339435609:00><09:15>5.83482646909:15><09:30>5.93248939509:30><09:45>6.03829526909:45><10:00>6.15920019210:00><10:15>6.30159854910:15><10:30>6.40676164610:30><10:45>6.40352582910:45><11:00>6.58129501311:00><11:15>6.70347309111:15><11:30>6.80857610711:30><11:45>6.96139240311:45><12:00>7.03922700912:00><12:15>7.24860334412:15><12:30>7.58781337712:30><12:45>9.03786563912:45><13:00>10.2195930513:00><13:15>10.6142377913:15><13:30>10.3813943913:30><13:45>9.74607849113:45><14:00>9.63279247314:00><14:15>8.83117198914:15><14:30>7.53406953814:30><14:45>6.94395351414:45><15:00>6.48168182415:00><15:15>6.00293350215:15><15:30>5.46777057615:30><15:45>4.98044776915:45><16:00>4.55287313516:00><16:15>4.33293151916:15><16:30>4.07621097616:30><16:45>3.93006682416:45><17:00>3.85681724517:00><17:15>3.9592790617:15><17:30>3.83651733417:30><17:45>3.80857157717:45><18:00>3.62544655818:00><18:15>3.23182892818:15><18:30>2.96510815618:30><18:45>3.33963441818:45><19:00>3.28152537319:00><19:15>2.89102578219:15><19:30>3.17349886919:30><19:45>2.55273222919:45><20:00>2.2962870620:00><20:15>2.56307625820:15><20:30>2.511439820:30><20:45>2.16193628320:45><21:00>1.95831584921:00><21:15>2.00827169421:15><21:30>1.85917210621:30><21:45>1.85431134721:45><22:00>1.82345581122:00><22:15>1.56896114322:15><22:30>1.71454989922:30><22:45>1.57519757722:45><23:00>1.57555735123:00><23:15>1.68704783923:15><23:30>1.45370566823:30><23:45>1.6192982223:45>
2010-12-12T00:00:0096<00:00>2.00154519100:00><00:15>1.97142827500:15><00:30>2.17353415500:30><00:45>2.15008878700:45><01:00>2.28736090701:00><01:15>2.12500238401:15><01:30>2.2460243701:30><01:45>2.48762083101:45><02:00>2.78415346102:00><02:15>2.9262666702:15><02:30>2.89905929602:30><02:45>2.52285909702:45><03:00>2.33025455503:00><03:15>2.69555926303:15><03:30>2.71231341403:30><03:45>2.55996704103:45><04:00>2.17562246304:00><04:15>1.9114769704:15><04:30>1.82163953804:30><04:45>1.89653062804:45><05:00>2.12402892105:00><05:15>2.07445836105:15><05:30>3.23467850705:30><05:45>3.93007254605:45><06:00>4.27977657306:00><06:15>4.34223127406:15><06:30>4.60892152806:30><06:45>4.79700374606:45><07:00>4.95428180707:00><07:15>5.02553272207:15><07:30>5.17736053507:30><07:45>5.17998743107:45><08:00>5.26472997708:00><08:15>5.26200342208:15><08:30>5.35062599208:30><08:45>5.39975643208:45><09:00>5.42170047809:00><09:15>5.42124557509:15><09:30>5.62910699809:30><09:45>5.92735767409:45><10:00>6.05461931210:00><10:15>6.20605182610:15><10:30>6.41695976310:30><10:45>6.65057516110:45><11:00>6.83905792211:00><11:15>6.9976315511:15><11:30>7.11725330411:30><11:45>7.19488906911:45><12:00>7.27450847612:00><12:15>7.3639144912:15><12:30>7.53147268312:30><12:45>8.26601314512:45><13:00>8.7305259713:00><13:15>8.71868419613:15><13:30>8.75160884913:30><13:45>8.65121650713:45><14:00>8.67815399214:00><14:15>8.0093126314:15><14:30>6.9095215814:30><14:45>6.4109673514:45><15:00>6.08296012915:00><15:15>5.61786127115:15><15:30>5.25259733215:30><15:45>4.90766286915:45><16:00>4.49891281116:00><16:15>4.03300046916:15><16:30>3.87556457516:30><16:45>4.01120424316:45><17:00>4.26613140117:00><17:15>4.40452671117:15><17:30>3.98562073717:30><17:45>3.88693261117:45><18:00>4.35702276218:00><18:15>4.78019142218:15><18:30>4.80368471118:30><18:45>4.1393480318:45><19:00>3.53150677719:00><19:15>3.51187086119:15><19:30>4.00960779219:30><19:45>4.16492748319:45><20:00>4.1937565820:00><20:15>4.43668413220:15><20:30>4.59401798220:30><20:45>4.79328632420:45><21:00>4.99332666421:00><21:15>5.06416559221:15><21:30>5.20005130821:30><21:45>5.38710737221:45><22:00>5.49491548522:00><22:15>5.44353389722:15><22:30>5.28831958822:30><22:45>5.31472444522:45><23:00>5.57798051823:00><23:15>5.72225809123:15><23:30>5.7947959923:30><23:45>5.81465244323:45>
2010-12-13T00:00:0096<00:00>5.88235902800:00><00:15>5.98603200900:15><00:30>6.03723335300:30><00:45>6.07239341700:45><01:00>6.07294845601:00><01:15>5.99451446501:15><01:30>6.06021022801:30><01:45>6.11514663701:45><02:00>6.09631729102:00><02:15>6.0516285902:15><02:30>6.04573249802:30><02:45>6.0334224702:45><03:00>6.02856874503:00><03:15>5.98359489403:15><03:30>6.0419616703:30><03:45>6.01905822803:45><04:00>5.99728202804:00><04:15>6.00063371704:15><04:30>5.97811031304:30><04:45>5.90254116104:45><05:00>5.85475635505:00><05:15>5.87873077405:15><05:30>5.87045764905:30><05:45>5.94320821805:45><06:00>5.99727630606:00><06:15>6.02591180806:15><06:30>6.01886987706:30><06:45>6.06567525906:45><07:00>6.18269634207:00><07:15>6.2967543607:15><07:30>6.40107536307:30><07:45>6.42394018207:45><08:00>6.42842483508:00><08:15>6.4461975108:15><08:30>6.49966335308:30><08:45>6.60580539708:45><09:00>6.64795732509:00><09:15>6.74824333209:15><09:30>6.80927705809:30><09:45>6.94602918609:45><10:00>6.98315668110:00><10:15>7.08501148210:15><10:30>7.28854703910:30><10:45>7.40036678310:45><11:00>7.56644344311:00><11:15>7.70345735611:15><11:30>7.81631898911:30><11:45>7.84645271311:45><12:00>7.7454123512:00><12:15>7.72427988112:15><12:30>7.72769975712:30><12:45>7.76539564112:45><13:00>7.65064239513:00><13:15>7.51016473813:15><13:30>7.31521320313:30><13:45>6.99603605313:45><14:00>6.94415903114:00><14:15>6.92350864414:15><14:30>6.80460119214:30><14:45>6.81652021414:45><15:00>6.72054052415:00><15:15>6.54681396515:15><15:30>6.4378166215:30><15:45>6.30671358115:45><16:00>6.26759433716:00><16:15>6.21223115916:15><16:30>6.20534753816:30><16:45>6.22226762816:45><17:00>6.19967889817:00><17:15>6.17638969417:15><17:30>6.08760786117:30><17:45>6.0173678417:45><18:00>5.85840511318:00><18:15>5.97361326218:15><18:30>5.96010446518:30><18:45>5.89861631418:45><19:00>5.8457641619:00><19:15>5.78714084619:15><19:30>5.80359840419:30><19:45>5.78687763219:45><20:00>5.84770774820:00><20:15>5.91346216220:15><20:30>5.90430450420:30><20:45>5.78692913120:45><21:00>5.75174140921:00><21:15>5.74660253521:15><21:30>5.67162609121:30><21:45>5.4584484121:45><22:00>5.4931855222:00><22:15>5.46241855622:15><22:30>5.39587020922:30><22:45>5.33240413722:45><23:00>5.38091659523:00><23:15>5.38232088123:15><23:30>5.39548444723:30><23:45>5.3772387523:45>
2010-12-14T00:00:0096<00:00>5.27392435100:00><00:15>5.21246099500:15><00:30>5.14544343900:30><00:45>5.10625600800:45><01:00>5.07756948501:00><01:15>4.92733907701:15><01:30>4.93568563501:30><01:45>5.06092977501:45><02:00>5.02420568502:00><02:15>4.94903230702:15><02:30>4.84210491202:30><02:45>4.74819755602:45><03:00>4.67779493303:00><03:15>4.67861461603:15><03:30>4.82879781703:30><03:45>4.95301485103:45><04:00>5.00085830704:00><04:15>4.99562978704:15><04:30>4.97831344604:30><04:45>4.92460107804:45><05:00>4.62338066105:00><05:15>4.24294757805:15><05:30>3.71493935605:30><05:45>3.19360256205:45><06:00>2.69112920806:00><06:15>2.30200982106:15><06:30>2.47624111206:30><06:45>2.68783545506:45><07:00>2.56536054607:00><07:15>2.59070372607:15><07:30>2.57961702307:30><07:45>2.51553940807:45><08:00>2.52642726908:00><08:15>2.45629882808:15><08:30>2.62130236608:30><08:45>2.84769582708:45><09:00>3.09250140209:00><09:15>3.11758828209:15><09:30>3.37211513509:30><09:45>3.66976261109:45><10:00>4.1423950210:00><10:15>4.24990892410:15><10:30>4.55803918810:30><10:45>4.87751054810:45><11:00>5.21951103211:00><11:15>5.53223562211:15><11:30>5.68820619611:30><11:45>5.84924268711:45><12:00>5.98535680812:00><12:15>6.13811111512:15><12:30>6.26829862612:30><12:45>8.01656055512:45><13:00>8.93056201913:00><13:15>8.05373287213:15><13:30>7.02675008813:30><13:45>6.45973396313:45><14:00>6.15697956114:00><14:15>6.22633218814:15><14:30>6.22327518514:30><14:45>6.19825792314:45><15:00>6.16165208815:00><15:15>6.09609508515:15><15:30>6.06704711915:30><15:45>6.01945161815:45><16:00>5.88769769716:00><16:15>5.36521577816:15><16:30>5.08794927616:30><16:45>4.98756647116:45><17:00>5.1267700217:00><17:15>4.99557876617:15><17:30>4.5101523417:30><17:45>4.24046230317:45><18:00>3.95282268518:00><18:15>3.72241878518:15><18:30>3.55880546618:30><18:45>3.82883834818:45><19:00>4.15946769719:00><19:15>4.23580741919:15><19:30>4.20546436319:30><19:45>4.10360479419:45><20:00>3.99400591920:00><20:15>3.85040450120:15><20:30>3.83324718520:30><20:45>3.85882878320:45><21:00>3.83621120521:00><21:15>3.81875395821:15><21:30>3.85265660321:30><21:45>3.79347395921:45><22:00>3.80188989622:00><22:15>3.81446957622:15><22:30>3.84887671522:30><22:45>3.92745041822:45><23:00>3.95889210723:00><23:15>3.86467337623:15><23:30>3.80707454723:30><23:45>3.79949474323:45>
2010-12-15T00:00:0096<00:00>3.79321026800:00><00:15>3.73988914500:15><00:30>3.65857839600:30><00:45>3.71267676400:45><01:00>3.72406482701:00><01:15>3.64165544501:15><01:30>3.57375907901:30><01:45>3.54724168801:45><02:00>3.56137967102:00><02:15>3.54461407702:15><02:30>3.57754969602:30><02:45>3.68640661202:45><03:00>3.89124560403:00><03:15>4.12466955203:15><03:30>4.1770958903:30><03:45>4.38458776503:45><04:00>4.40416240704:00><04:15>4.32976913504:15><04:30>4.4630904204:30><04:45>4.42001342804:45><05:00>4.35229015405:00><05:15>4.33749008205:15><05:30>4.43835020105:30><05:45>4.35648727405:45><06:00>4.09805440906:00><06:15>3.96469426206:15><06:30>4.18185949306:30><06:45>4.40923833806:45><07:00>4.37051153207:00><07:15>4.36662530907:15><07:30>4.7042903907:30><07:45>4.67555952107:45><08:00>4.80264854408:00><08:15>4.93025350608:15><08:30>5.06462049508:30><08:45>5.29580402408:45><09:00>5.47554588309:00><09:15>5.54620552109:15><09:30>5.9289140709:30><09:45>6.45350551609:45><10:00>6.43094062810:00><10:15>6.27220773710:15><10:30>6.39609813710:30><10:45>6.17146682710:45><11:00>6.14402532611:00><11:15>6.24742746411:15><11:30>6.27503871911:30><11:45>6.23816633211:45><12:00>6.19112443912:00><12:15>6.16959190412:15><12:30>6.10826635412:30><12:45>5.87975215912:45><13:00>5.75065803513:00><13:15>5.75498294813:15><13:30>6.01634836213:30><13:45>6.14314413113:45><14:00>6.13149166114:00><14:15>6.33289527914:15><14:30>6.41235637714:30><14:45>6.34101295514:45><15:00>6.27550554315:00><15:15>6.17054414715:15><15:30>6.10493135515:30><15:45>6.01512479815:45><16:00>5.97575855316:00><16:15>5.97947692916:15><16:30>5.9387106916:30><16:45>5.96088647816:45><17:00>5.95507621817:00><17:15>5.93141365117:15><17:30>5.98298358917:30><17:45>6.03191614217:45><18:00>6.0458135618:00><18:15>6.07584190418:15><18:30>6.02889633218:30><18:45>5.94061088618:45><19:00>5.94132614119:00><19:15>5.97834682519:15><19:30>6.01915121119:30><19:45>6.06652164519:45><20:00>6.14815568920:00><20:15>6.07277393320:15><20:30>5.99818992620:30><20:45>6.01433372520:45><21:00>6.06888723421:00><21:15>6.06355333321:15><21:30>6.07359409321:30><21:45>6.13459348721:45><22:00>6.26102161422:00><22:15>6.21754264822:15><22:30>6.18329715722:30><22:45>6.19386291522:45><23:00>6.21371698423:00><23:15>6.31059265123:15><23:30>6.23780584323:30><23:45>6.23793649723:45>
2010-12-16T00:00:0096<00:00>6.12882423400:00><00:15>6.1058683400:15><00:30>6.15568065600:30><00:45>6.22121429400:45><01:00>6.08242464101:00><01:15>6.14521026601:15><01:30>6.21848106401:30><01:45>6.19365549101:45><02:00>6.35324239702:00><02:15>6.38944244402:15><02:30>6.35333728802:30><02:45>6.33178281802:45><03:00>6.35244178803:00><03:15>6.4809918403:15><03:30>6.71771812403:30><03:45>7.03722333903:45><04:00>7.22387218504:00><04:15>7.40964126604:15><04:30>7.42122459404:30><04:45>7.3730430604:45><05:00>7.27151727705:00><05:15>7.32065486905:15><05:30>7.51128482805:30><05:45>7.54818487205:45><06:00>7.52080154406:00><06:15>7.62205886806:15><06:30>7.66942024206:30><06:45>7.28940582306:45><07:00>7.59133434307:00><07:15>7.72523021707:15><07:30>7.90340566607:30><07:45>7.97718477207:45><08:00>8.14762973808:00><08:15>8.31983184808:15><08:30>8.32039451608:30><08:45>8.47126197808:45><09:00>8.18305206309:00><09:15>7.77169895209:15><09:30>7.46381282809:30><09:45>6.82273197209:45><10:00>6.59501600310:00><10:15>6.47474098210:15><10:30>6.62810087210:30><10:45>6.72878646910:45><11:00>6.37855148311:00><11:15>6.51640987411:15><11:30>6.42243576111:30><11:45>5.78361892711:45><12:00>5.06342649512:00><12:15>5.03901195512:15><12:30>5.00812387512:30><12:45>4.97542190612:45><13:00>4.81228160913:00><13:15>4.75881290413:15><13:30>4.59209632913:30><13:45>4.46610927613:45><14:00>4.37504005414:00><14:15>4.29746007914:15><14:30>3.91730213214:30><14:45>3.46140980714:45><15:00>3.07454085415:00><15:15>2.76933312415:15><15:30>2.43597388315:30><15:45>2.24900436415:45><16:00>2.04696536116:00><16:15>1.84686112416:15><16:30>1.64657533216:30><16:45>1.6568605916:45><17:00>1.83598482617:00><17:15>1.40105187917:15><17:30>1.04303574617:30><17:45>0.79296475617:45><18:00>0.56697213618:00><18:15>0.47902968518:15><18:30>0.40984222318:30><18:45>0.30966940518:45><19:00>0.03248052719:00><19:15>-0.08512508119:15><19:30>-0.25796219719:30><19:45>-0.30558335819:45><20:00>-0.39882543720:00><20:15>-0.47603538620:15><20:30>-0.56660383920:30><20:45>-0.67318248720:45><21:00>-0.70234328521:00><21:15>-0.67588877721:15><21:30>-0.787150821:30><21:45>-0.7587909721:45><22:00>-0.7326623822:00><22:15>-0.82347625522:15><22:30>-0.87005156322:30><22:45>-0.69634050122:45><23:00>-0.59223514823:00><23:15>-0.56689035923:15><23:30>-0.57082337123:30><23:45>-0.62451583123:45>
2010-12-17T00:00:0096<00:00>-0.77631437800:00><00:15>-0.58843058300:15><00:30>-0.50205379700:30><00:45>-0.54759997100:45><01:00>-0.7231522801:00><01:15>-0.80978947901:15><01:30>-0.65513169801:30><01:45>-0.75751006601:45><02:00>-0.82140177502:00><02:15>-0.83471691602:15><02:30>-0.93650859602:30><02:45>-0.98468148702:45><03:00>-1.06249499303:00><03:15>-1.14938533303:15><03:30>-1.07760000203:30><03:45>-1.14320647703:45><04:00>-1.24783456304:00><04:15>-1.23388171204:15><04:30>-1.27933895604:30><04:45>-1.05687773204:45><05:00>-1.01796996605:00><05:15>-1.03027784805:15><05:30>-1.04337465805:30><05:45>-1.18262457805:45><06:00>-1.29373550406:00><06:15>-1.19670093106:15><06:30>-1.028623706:30><06:45>-1.07719969706:45><07:00>-1.08374774507:00><07:15>-1.08677029607:15><07:30>-1.3022843607:30><07:45>-1.23465669207:45><08:00>-1.22078573708:00><08:15>-1.29368829708:15><08:30>-1.13187420408:30><08:45>-0.93288111708:45><09:00>-0.8946232209:00><09:15>-0.62639790809:15><09:30>-0.49032846109:30><09:45>-0.43683144509:45><10:00>-0.26078090110:00><10:15>-0.12708313810:15><10:30>-0.02183572410:30><10:45>0.36050972310:45><11:00>0.38253694811:00><11:15>0.74357122211:15><11:30>0.78312504311:30><11:45>0.9588585511:45><12:00>0.97839361412:00><12:15>1.25912833212:15><12:30>1.28973448312:30><12:45>2.40830254612:45><13:00>3.44231843913:00><13:15>3.04531669613:15><13:30>1.99913263313:30><13:45>2.18291091913:45><14:00>2.14246177714:00><14:15>1.80032110214:15><14:30>1.57054364714:30><14:45>1.69888973214:45><15:00>1.43305599715:00><15:15>1.19614934915:15><15:30>1.0405806315:30><15:45>1.02101731315:45><16:00>0.93120658416:00><16:15>0.95091605216:15><16:30>0.96177464716:30><16:45>0.96626770516:45><17:00>0.82239562317:00><17:15>0.74687606117:15><17:30>0.65722888717:30><17:45>0.73129367817:45><18:00>0.76365685518:00><18:15>0.56709456418:15><18:30>0.52646577418:30><18:45>0.58797323718:45><19:00>0.57179737119:00><19:15>0.71964502319:15><19:30>0.79644179319:30><19:45>0.8965198419:45><20:00>0.97226363420:00><20:15>1.00505042120:15><20:30>0.94883674420:30><20:45>0.85443651720:45><21:00>0.76967459921:00><21:15>0.7494692821:15><21:30>0.56470054421:30><21:45>0.56755548721:45><22:00>0.71363729222:00><22:15>0.74516195122:15><22:30>0.82660478422:30><22:45>0.8825048822:45><23:00>0.87486088323:00><23:15>0.88113623923:15><23:30>0.88816136123:30><23:45>0.88827270323:45>
2010-12-18T00:00:0096<00:00>0.90771323400:00><00:15>0.81275397500:15><00:30>0.56272649800:30><00:45>0.53004288700:45><01:00>0.42909970901:00><01:15>0.46663308101:15><01:30>0.37752032301:30><01:45>0.07588383601:45><02:00>-0.36247795802:00><02:15>-0.8133518702:15><02:30>-1.07634973502:30><02:45>-1.09007728102:45><03:00>-1.23169505603:00><03:15>-1.22467553603:15><03:30>-1.27758836703:30><03:45>-1.41279792803:45><04:00>-1.213138704:00><04:15>-1.10536372704:15><04:30>-0.85522496704:30><04:45>-0.73403704204:45><05:00>-0.71874028405:00><05:15>-0.85882389505:15><05:30>-1.11535990205:30><05:45>-1.11193549605:45><06:00>-1.46134138106:00><06:15>-1.67906665806:15><06:30>-1.98222684906:30><06:45>-1.93415808706:45><07:00>-1.83800888107:00><07:15>-1.96285128607:15><07:30>-1.85698521107:30><07:45>-1.80430138107:45><08:00>-1.6126509908:00><08:15>-1.36728537108:15><08:30>-1.26288926608:30><08:45>-1.46505653908:45><09:00>-1.63335025309:00><09:15>-1.76636230909:15><09:30>-1.67920267609:30><09:45>-1.28759372209:45><10:00>-1.17395925510:00><10:15>-1.00399267710:15><10:30>-0.91154539610:30><10:45>-1.06830680410:45><11:00>-0.89621889611:00><11:15>-1.06127810511:15><11:30>-1.12691283211:30><11:45>-1.21520316611:45><12:00>-1.23630380612:00><12:15>-0.87193769212:15><12:30>-0.69386142512:30><12:45>0.3915793912:45><13:00>0.57349914313:00><13:15>1.32472825113:15><13:30>1.10401475413:30><13:45>0.47095993213:45><14:00>-0.24155269614:00><14:15>-0.76359641614:15><14:30>-1.02174794714:30><14:45>-1.15224659414:45><15:00>-1.22437584415:00><15:15>-1.37466120715:15><15:30>-1.579469815:30><15:45>-1.74020576515:45><16:00>-1.83490669716:00><16:15>-1.90668702116:15><16:30>-1.98765659316:30><16:45>-1.99535536816:45><17:00>-1.99815857417:00><17:15>-2.14748978617:15><17:30>-2.2144699117:30><17:45>-2.35942816717:45><18:00>-2.47205877318:00><18:15>-2.59287452718:15><18:30>-2.48541808118:30><18:45>-2.52422571218:45><19:00>-2.65001344719:00><19:15>-2.85772371319:15><19:30>-2.83497977319:30><19:45>-2.86562633519:45><20:00>-2.7417247320:00><20:15>-2.88103890420:15><20:30>-3.0008246920:30><20:45>-3.03185892120:45><21:00>-3.02053594621:00><21:15>-3.00958490421:15><21:30>-3.0952093621:30><21:45>-3.24563336421:45><22:00>-3.54674267822:00><22:15>-3.46190357222:15><22:30>-3.78026461622:30><22:45>-3.97217154522:45><23:00>-4.10529279723:00><23:15>-4.21339559623:15><23:30>-4.42770338123:30><23:45>-4.64251613623:45>
2010-12-19T00:00:0096<00:00>-4.76751041400:00><00:15>-4.97199010800:15><00:30>-5.21617507900:30><00:45>-5.26018238100:45><01:00>-5.2915711401:00><01:15>-5.31825780901:15><01:30>-5.16426992401:30><01:45>-4.95268344901:45><02:00>-4.72508668902:00><02:15>-4.26985406902:15><02:30>-3.84622883802:30><02:45>-3.67732882502:45><03:00>-3.22920131703:00><03:15>-2.49816155403:15><03:30>-1.92092716703:30><03:45>-1.77252435703:45><04:00>-2.03565931304:00><04:15>-2.08939361604:15><04:30>-2.13537383104:30><04:45>-1.9662293204:45><05:00>-1.48220491405:00><05:15>-0.98163342505:15><05:30>-0.07604777805:30><05:45>0.87408107505:45><06:00>1.2153321506:00><06:15>1.62275373906:15><06:30>1.74828600906:30><06:45>1.82630515106:45><07:00>1.62222492707:00><07:15>1.45138812107:15><07:30>1.35074865807:30><07:45>1.01758599307:45><08:00>0.88685059508:00><08:15>1.1881829508:15><08:30>1.66746556808:30><08:45>1.63597774508:45><09:00>1.62898743209:00><09:15>1.87422788109:15><09:30>2.08431005509:30><09:45>2.17719054209:45><10:00>2.34301114110:00><10:15>2.34684014310:15><10:30>2.50025796910:30><10:45>2.69757485410:45><11:00>3.28845930111:00><11:15>3.38930153811:15><11:30>3.92416262611:30><11:45>4.29524326311:45><12:00>4.08615016912:00><12:15>4.32473373412:15><12:30>4.54611778312:30><12:45>5.7479782112:45><13:00>7.33014249813:00><13:15>7.98967933713:15><13:30>7.64438486113:30><13:45>5.97023963913:45><14:00>4.10568189614:00><14:15>2.54093575514:15><14:30>2.19129657714:30><14:45>1.84114646914:45><15:00>1.69621431815:00><15:15>1.52343428115:15><15:30>1.37294149415:30><15:45>1.10389888315:45><16:00>0.79838430916:00><16:15>0.38188794316:15><16:30>-0.06356743716:30><16:45>0.02680471716:45><17:00>0.33790528817:00><17:15>0.11939603817:15><17:30>0.07839059117:30><17:45>0.08614309117:45><18:00>-0.01165966318:00><18:15>0.26804763118:15><18:30>0.61536347918:30><18:45>0.64825856718:45><19:00>0.39421406419:00><19:15>0.1330673119:15><19:30>0.1179025119:30><19:45>0.41077181719:45><20:00>0.4686022420:00><20:15>0.51776444920:15><20:30>0.58299535520:30><20:45>0.43118134120:45><21:00>-0.18808093721:00><21:15>-0.48235735321:15><21:30>-0.68899226221:30><21:45>-0.78095716221:45><22:00>-0.89484190922:00><22:15>-1.24227166222:15><22:30>-1.17533469222:30><22:45>-1.4259154822:45><23:00>-1.76862037223:00><23:15>-1.63542628323:15><23:30>-1.22758817723:30><23:45>-0.89394438323:45>
2010-12-20T00:00:0096<00:00>-0.59327584500:00><00:15>-0.48619028900:15><00:30>-0.51584136500:30><00:45>-0.3841075600:45><01:00>-0.39891850901:00><01:15>-0.59631502601:15><01:30>-0.92730647301:30><01:45>-1.22160136701:45><02:00>-1.52637934702:00><02:15>-1.63685512502:15><02:30>-1.93196511302:30><02:45>-2.34982585902:45><03:00>-2.48210763903:00><03:15>-2.46376538303:15><03:30>-2.30480718603:30><03:45>-2.06450605403:45><04:00>-2.01542067504:00><04:15>-1.82717621304:15><04:30>-2.00094842904:30><04:45>-2.61381435404:45><05:00>-2.93632888805:00><05:15>-2.8626089105:15><05:30>-3.28000569305:30><05:45>-3.38870143905:45><06:00>-3.39326524706:00><06:15>-3.55823516806:15><06:30>-3.64152121506:30><06:45>-3.78707981106:45><07:00>-3.47927498807:00><07:15>-3.3892395507:15><07:30>-3.46829819707:30><07:45>-3.37248444607:45><08:00>-2.79539728208:00><08:15>-2.65375447308:15><08:30>-2.38157582308:30><08:45>-2.68223261808:45><09:00>-2.46240377409:00><09:15>-1.85748302909:15><09:30>-1.47770690909:30><09:45>-1.54558527509:45><10:00>-1.22824525810:00><10:15>-0.95510196710:15><10:30>-0.99337887810:30><10:45>-0.88910996910:45><11:00>-0.88877326311:00><11:15>-0.84473365511:15><11:30>-0.39293000111:30><11:45>-0.193131711:45><12:00>0.17001625912:00><12:15>0.98649001112:15><12:30>1.84088659312:30><12:45>2.51556110412:45><13:00>3.86924767513:00><13:15>3.13315224613:15><13:30>2.68442511613:30><13:45>2.03843283713:45><14:00>3.025358214:00><14:15>3.23067951214:15><14:30>2.20321512214:30><14:45>1.46413254714:45><15:00>1.17111909415:00><15:15>0.93581396315:15><15:30>0.55159473415:30><15:45>0.40583285715:45><16:00>0.47993430516:00><16:15>0.6379172816:15><16:30>0.49140772216:30><16:45>0.27856349916:45><17:00>0.41244214817:00><17:15>0.32438644817:15><17:30>-0.35706254817:30><17:45>-0.87257480617:45><18:00>-1.21792483318:00><18:15>-1.53812503818:15><18:30>-1.35757017118:30><18:45>-1.21595358818:45><19:00>-1.20527875419:00><19:15>-1.1813081519:15><19:30>-1.16150820319:30><19:45>-0.96566569819:45><20:00>-0.7502005720:00><20:15>-0.58449506820:15><20:30>-0.94298738220:30><20:45>-1.29270935120:45><21:00>-1.42042708421:00><21:15>-1.67195630121:15><21:30>-1.87298989321:30><21:45>-1.84375011921:45><22:00>-2.10298156722:00><22:15>-2.13242673922:15><22:30>-2.42425680222:30><22:45>-2.98924946822:45><23:00>-3.47936892523:00><23:15>-3.66400432623:15><23:30>-3.6503114723:30><23:45>-3.83219814323:45>
2010-12-21T00:00:0096<00:00>-3.89242219900:00><00:15>-3.8418760300:15><00:30>-3.70589017900:30><00:45>-3.88632917400:45><01:00>-4.29616117501:00><01:15>-4.31383037601:15><01:30>-4.48043298701:30><01:45>-4.76732683201:45><02:00>-4.97144699102:00><02:15>-5.15314722102:15><02:30>-5.15992736802:30><02:45>-5.29402637502:45><03:00>-5.42126464803:00><03:15>-5.63759040803:15><03:30>-5.75824403803:30><03:45>-5.81887435903:45><04:00>-5.80184745804:00><04:15>-5.18638467804:15><04:30>-4.87537956204:30><04:45>-5.0196156504:45><05:00>-5.2043552405:00><05:15>-4.92768096905:15><05:30>-4.66830682805:30><05:45>-4.79815626105:45><06:00>-5.06534194906:00><06:15>-5.21677255606:15><06:30>-5.38290214506:30><06:45>-5.474174506:45><07:00>-5.59128665907:00><07:15>-5.67126083407:15><07:30>-5.71987438207:30><07:45>-5.47839593907:45><08:00>-5.48270845408:00><08:15>-5.63410949708:15><08:30>-5.28024244308:30><08:45>-5.00868415808:45><09:00>-4.92973327609:00><09:15>-5.55327796909:15><09:30>-5.45084524209:30><09:45>-4.85578393909:45><10:00>-4.45201635410:00><10:15>-4.40538501710:15><10:30>-4.31282472610:30><10:45>-3.79774618110:45><11:00>-3.13072872211:00><11:15>-1.88036608711:15><11:30>-0.9045358911:30><11:45>-0.05911423611:45><12:00>1.24608588212:00><12:15>1.3088258512:15><12:30>0.44380906212:30><12:45>0.32824292812:45><13:00>0.78115421513:00><13:15>0.78277254113:15><13:30>0.59860402313:30><13:45>-0.02662071813:45><14:00>0.03182639914:00><14:15>0.19979156614:15><14:30>-0.07234490714:30><14:45>-0.19377443214:45><15:00>0.1586274815:00><15:15>0.13656485115:15><15:30>-0.02208903215:30><15:45>0.02040186915:45><16:00>0.15784135516:00><16:15>0.24606357516:15><16:30>0.61298471716:30><16:45>0.73012459316:45><17:00>0.91233444217:00><17:15>0.95030432917:15><17:30>1.10192990317:30><17:45>1.20706105217:45><18:00>1.30573463418:00><18:15>1.21352350718:15><18:30>1.15800261518:30><18:45>1.23694288718:45><19:00>1.42027533119:00><19:15>1.54928743819:15><19:30>1.32715022619:30><19:45>1.39655005919:45><20:00>1.64676022520:00><20:15>1.59145665220:15><20:30>1.51730096320:30><20:45>1.17417025620:45><21:00>1.36907446421:00><21:15>1.51797485421:15><21:30>1.45858061321:30><21:45>1.65368721:45><22:00>1.6785175822:00><22:15>1.70377063822:15><22:30>1.81315529322:30><22:45>1.8597322722:45><23:00>1.89017760823:00><23:15>2.05004239123:15><23:30>1.37785339423:30><23:45>0.95749354423:45>
2010-12-22T00:00:0096<00:00>1.21186709400:00><00:15>1.52952539900:15><00:30>1.78274667300:30><00:45>1.87232255900:45><01:00>1.96392893801:00><01:15>2.09037756901:15><01:30>1.88987553101:30><01:45>1.84460580301:45><02:00>0.9197477702:00><02:15>0.21056197602:15><02:30>0.49845811702:30><02:45>0.52076405302:45><03:00>0.46089115703:00><03:15>-0.31297209903:15><03:30>-0.4857212603:30><03:45>-0.59001702103:45><04:00>-0.57148987104:00><04:15>-0.61870241204:15><04:30>-0.85651010304:30><04:45>-1.20327162704:45><05:00>-1.47814273805:00><05:15>-1.40639376605:15><05:30>-1.70098507405:30><05:45>-2.2070825105:45><06:00>-2.41263914106:00><06:15>-2.90580749506:15><06:30>-2.87000465406:30><06:45>-2.6123781206:45><07:00>-2.41433024407:00><07:15>-2.01565122607:15><07:30>-1.76361942307:30><07:45>-1.4745438107:45><08:00>-1.20266187208:00><08:15>-1.20278036608:15><08:30>-1.00597941908:30><08:45>-0.91005694908:45><09:00>-0.72519415609:00><09:15>-0.49014401409:15><09:30>-0.23048162509:30><09:45>-0.13679556509:45><10:00>-0.63459998410:00><10:15>-1.25942397110:15><10:30>-0.86543649410:30><10:45>-0.60125917210:45><11:00>0.04821369811:00><11:15>0.22693030511:15><11:30>0.72022122111:30><11:45>0.76040506411:45><12:00>1.31961095312:00><12:15>1.95814359212:15><12:30>2.45607137712:30><12:45>4.0723342912:45><13:00>3.56967091613:00><13:15>3.04346156113:15><13:30>2.50023126613:30><13:45>2.08575105713:45><14:00>2.08424949614:00><14:15>2.13034629814:15><14:30>1.98795676214:30><14:45>1.75881946114:45><15:00>1.79825246315:00><15:15>1.67858779415:15><15:30>1.31530284915:30><15:45>0.8475129615:45><16:00>0.66833245816:00><16:15>0.23568096816:15><16:30>-0.51369875716:30><16:45>-1.50260543816:45><17:00>-2.01951003117:00><17:15>-2.30014467217:15><17:30>-2.44932365417:30><17:45>-2.58445715917:45><18:00>-2.9298925418:00><18:15>-2.923325318:15><18:30>-2.44450092318:30><18:45>-2.2533800618:45><19:00>-1.82338702719:00><19:15>-1.71648287819:15><19:30>-2.2430951619:30><19:45>-2.60642027919:45><20:00>-2.65804600720:00><20:15>-2.83999323820:15><20:30>-2.78458166120:30><20:45>-2.04292297420:45><21:00>-0.54667133121:00><21:15>-0.10453466321:15><21:30>0.35069039521:30><21:45>0.26924830721:45><22:00>-0.51504141122:00><22:15>-0.77388423722:15><22:30>-0.83391702222:30><22:45>-1.95080065722:45><23:00>-1.95836651323:00><23:15>-1.36820447423:15><23:30>-1.05624508923:30><23:45>-0.65515923523:45>
2010-12-23T00:00:0096<00:00>-0.60114675800:00><00:15>-0.82762414200:15><00:30>-0.90719646200:30><00:45>-1.34378349800:45><01:00>-0.82941126801:00><01:15>-0.64186888901:15><01:30>-0.50972968301:30><01:45>-0.14257273101:45><02:00>0.1201363502:00><02:15>0.13527065502:15><02:30>0.23862694202:30><02:45>0.17896713302:45><03:00>0.00869447203:00><03:15>0.71242797403:15><03:30>1.0041309603:30><03:45>1.00409531603:45><04:00>0.7872579104:00><04:15>0.5811070804:15><04:30>0.06289152804:30><04:45>-0.41592398304:45><05:00>-0.50331765405:00><05:15>-0.57483673105:15><05:30>-0.46424722705:30><05:45>-0.41160368905:45><06:00>-0.08887461606:00><06:15>-0.1736088106:15><06:30>0.22400447706:30><06:45>0.37451100306:45><07:00>0.4527149807:00><07:15>0.98325812807:15><07:30>1.18220210107:30><07:45>1.1163824807:45><08:00>1.10379922408:00><08:15>1.24073982208:15><08:30>1.40537667308:30><08:45>1.63695967208:45><09:00>1.67859256309:00><09:15>1.51750409609:15><09:30>1.14610469309:30><09:45>1.26259684609:45><10:00>1.56074857710:00><10:15>1.75561499610:15><10:30>2.00287485110:30><10:45>2.01969432810:45><11:00>2.41424155211:00><11:15>2.83900904711:15><11:30>3.27764773411:30><11:45>3.5008156311:45><12:00>3.33513474512:00><12:15>3.33495807612:15><12:30>3.23382902112:30><12:45>3.8194365512:45><13:00>3.61883664113:00><13:15>2.77279806113:15><13:30>2.54222631513:30><13:45>2.90356898313:45><14:00>2.75291204514:00><14:15>2.53773164714:15><14:30>2.37633109114:30><14:45>2.06077337314:45><15:00>1.7668355715:00><15:15>1.39974033815:15><15:30>0.93935251215:30><15:45>0.84411722415:45><16:00>0.76981681616:00><16:15>0.69931298516:15><16:30>0.96444678316:30><16:45>1.04645252216:45><17:00>0.90149271517:00><17:15>0.84670990717:15><17:30>0.76806014817:30><17:45>0.72243094417:45><18:00>1.11200940618:00><18:15>1.12820851818:15><18:30>1.13343715718:30><18:45>1.25946009218:45><19:00>1.2877372519:00><19:15>0.6772708319:15><19:30>0.24148732419:30><19:45>0.17845553219:45><20:00>0.19049723420:00><20:15>-0.33418205420:15><20:30>-0.74008715220:30><20:45>-0.81074613320:45><21:00>-0.48967227321:00><21:15>0.07013676321:15><21:30>0.88866162321:30><21:45>0.57900202321:45><22:00>-0.1605196322:00><22:15>-0.62461179522:15><22:30>-0.78005909922:30><22:45>-1.29677116922:45><23:00>-1.76574003723:00><23:15>-2.01529002223:15><23:30>-2.12008380923:30><23:45>-2.42410159123:45>
2010-12-24T00:00:0096<00:00>-2.90738344200:00><00:15>-3.37998557100:15><00:30>-3.81970977800:30><00:45>-4.14965295800:45><01:00>-4.30945348701:00><01:15>-4.43540048601:15><01:30>-4.50943994501:30><01:45>-4.61202335401:45><02:00>-4.74134349802:00><02:15>-5.07905769302:15><02:30>-5.24017572402:30><02:45>-5.3234739302:45><03:00>-5.22712087603:00><03:15>-5.02725219703:15><03:30>-4.96228122703:30><03:45>-4.94440031103:45><04:00>-5.05789375304:00><04:15>-5.19760751704:15><04:30>-5.29991245304:30><04:45>-5.40767955804:45><05:00>-5.68703842205:00><05:15>-5.81936740905:15><05:30>-5.92840623905:30><05:45>-6.00454378105:45><06:00>-6.02956724206:00><06:15>-5.92514038106:15><06:30>-5.56110334406:30><06:45>-5.45434045806:45><07:00>-5.3519725807:00><07:15>-5.30645847307:15><07:30>-5.13077497507:30><07:45>-5.11476230607:45><08:00>-5.62764501608:00><08:15>-5.8401527408:15><08:30>-6.00498914708:30><08:45>-6.09030532808:45><09:00>-5.94364070909:00><09:15>-5.76388454409:15><09:30>-5.77748203309:30><09:45>-5.72489690809:45><10:00>-5.55640029910:00><10:15>-5.24132299410:15><10:30>-4.87425899510:30><10:45>-4.81290483510:45><11:00>-4.50277805311:00><11:15>-4.13466405911:15><11:30>-3.69812631611:30><11:45>-3.1147782811:45><12:00>-2.85326552412:00><12:15>-2.69659781512:15><12:30>-2.62150502212:30><12:45>-0.87874913212:45><13:00>0.52600276513:00><13:15>1.07409572613:15><13:30>0.48092523213:30><13:45>0.52396744513:45><14:00>0.35416153114:00><14:15>0.01556220714:15><14:30>-1.56026053414:30><14:45>-2.44079399114:45><15:00>-2.89014458715:00><15:15>-3.03136134115:15><15:30>-3.05599951715:30><15:45>-2.85700631115:45><16:00>-2.80992579516:00><16:15>-2.99960422516:15><16:30>-2.85171985616:30><16:45>-3.0836942216:45><17:00>-3.22397732717:00><17:15>-3.39453864117:15><17:30>-3.45020604117:30><17:45>-3.54400587117:45><18:00>-3.7094192518:00><18:15>-3.62906789818:15><18:30>-3.59088039418:30><18:45>-3.12218880718:45><19:00>-2.82718372319:00><19:15>-2.94082593919:15><19:30>-3.22381973319:30><19:45>-3.66484832819:45><20:00>-3.85705685620:00><20:15>-4.00466108320:15><20:30>-4.35303974220:30><20:45>-4.69503736520:45><21:00>-4.72578334821:00><21:15>-4.80717706721:15><21:30>-4.72712802921:30><21:45>-4.71561384221:45><22:00>-4.802851222:00><22:15>-4.95228004522:15><22:30>-5.07693147722:30><22:45>-5.13410091422:45><23:00>-5.25116348323:00><23:15>-5.26763486923:15><23:30>-4.90092277523:30><23:45>-4.85280132323:45>
2010-12-25T00:00:0096<00:00>-4.8206291200:00><00:15>-5.02329969400:15><00:30>-5.12642812700:30><00:45>-5.05623674400:45><01:00>-4.81345272101:00><01:15>-4.86294984801:15><01:30>-4.76801347701:30><01:45>-4.56059455901:45><02:00>-4.54766178102:00><02:15>-4.74453544602:15><02:30>-4.71317577402:30><02:45>-4.7322130202:45><03:00>-4.6032209403:00><03:15>-4.75938558603:15><03:30>-4.63368511203:30><03:45>-4.27651882203:45><04:00>-4.33173894904:00><04:15>-4.62331724204:15><04:30>-4.73668813704:30><04:45>-4.36176729204:45><05:00>-4.09378671605:00><05:15>-4.37682867105:15><05:30>-4.56165695205:30><05:45>-4.69057846105:45><06:00>-4.39080524406:00><06:15>-4.40455865906:15><06:30>-4.48702001606:30><06:45>-4.56484556206:45><07:00>-4.67245578807:00><07:15>-4.54231786707:15><07:30>-4.6702332507:30><07:45>-5.09589052207:45><08:00>-5.11022520108:00><08:15>-5.24862432508:15><08:30>-5.61344051408:30><08:45>-5.53647804308:45><09:00>-5.2667903909:00><09:15>-4.85922145809:15><09:30>-4.62510013609:30><09:45>-4.74260091809:45><10:00>-4.66979885110:00><10:15>-4.39869403810:15><10:30>-3.7946753510:30><10:45>-3.15945196210:45><11:00>-2.61172604611:00><11:15>-2.01497149511:15><11:30>-1.76836645611:30><11:45>-1.76857340311:45><12:00>-1.72201514212:00><12:15>-1.39890122412:15><12:30>-0.93321573712:30><12:45>0.72628152412:45><13:00>2.60474348113:00><13:15>3.78480172213:15><13:30>3.66502785713:30><13:45>4.28866720213:45><14:00>4.18171405814:00><14:15>4.05016946814:15><14:30>1.87793505214:30><14:45>0.2266741414:45><15:00>-0.14668306715:00><15:15>-0.88891762515:15><15:30>-1.41340327315:30><15:45>-1.99035251115:45><16:00>-2.53174281116:00><16:15>-3.16556906716:15><16:30>-3.78986072516:30><16:45>-3.53133702316:45><17:00>-4.04099178317:00><17:15>-4.00168085117:15><17:30>-4.50029087117:30><17:45>-4.54870891617:45><18:00>-4.84367179918:00><18:15>-5.19445896118:15><18:30>-5.16867303818:30><18:45>-5.27550554318:45><19:00>-5.5252361319:00><19:15>-5.51668310219:15><19:30>-5.56680107119:30><19:45>-5.15721988719:45><20:00>-4.86353921920:00><20:15>-4.31699514420:15><20:30>-3.77962851520:30><20:45>-3.24762511320:45><21:00>-3.49035859121:00><21:15>-3.8609445121:15><21:30>-4.12366819421:30><21:45>-4.62727212921:45><22:00>-4.77224826822:00><22:15>-4.84832811422:15><22:30>-4.6370081922:30><22:45>-4.33398914322:45><23:00>-4.50275802623:00><23:15>-3.87625265123:15><23:30>-3.57141971623:30><23:45>-3.45887613323:45>
2010-12-26T00:00:0096<00:00>-3.29267883300:00><00:15>-3.08273005500:15><00:30>-3.42525005300:30><00:45>-3.62668085100:45><01:00>-3.45183658601:00><01:15>-2.46109843301:15><01:30>-0.82498633901:30><01:45>0.23787693701:45><02:00>0.56314331302:00><02:15>0.43904516102:15><02:30>0.31378415202:30><02:45>0.47787478602:45><03:00>0.60405570303:00><03:15>0.51099276503:15><03:30>0.10681332603:30><03:45>-0.22509524203:45><04:00>-0.19121427804:00><04:15>0.36442092104:15><04:30>0.89852905304:30><04:45>1.00932073604:45><05:00>1.13333976305:00><05:15>1.33561217805:15><05:30>1.45959043505:30><05:45>1.34387254705:45><06:00>1.48179554906:00><06:15>1.88779318306:15><06:30>2.48167085606:30><06:45>2.80109548606:45><07:00>2.84470701207:00><07:15>3.14831042307:15><07:30>3.14441800107:30><07:45>3.11991167107:45><08:00>3.07781243308:00><08:15>3.70637369208:15><08:30>4.31624746308:30><08:45>4.06447601308:45><09:00>4.28116750709:00><09:15>4.40084505109:15><09:30>4.51101779909:30><09:45>4.48648309709:45><10:00>4.59229898510:00><10:15>4.92546558410:15><10:30>4.92753028910:30><10:45>5.05408811610:45><11:00>5.24214458511:00><11:15>4.91219425211:15><11:30>4.93653154411:30><11:45>4.94781160411:45><12:00>4.86092710512:00><12:15>5.00413465512:15><12:30>4.96729564712:30><12:45>5.06146860112:45><13:00>5.12887620913:00><13:15>5.05199241613:15><13:30>5.48915100113:30><13:45>5.28765487713:45><14:00>5.15059232714:00><14:15>5.08791828214:15><14:30>5.13001489614:30><14:45>5.17923545814:45><15:00>5.13048744215:00><15:15>5.1639962215:15><15:30>5.0771918315:30><15:45>5.58493232715:45><16:00>5.19705390916:00><16:15>4.87432622916:15><16:30>4.93048524916:30><16:45>4.95754814116:45><17:00>4.57856845917:00><17:15>4.40153932617:15><17:30>4.32120990817:30><17:45>4.48536586817:45><18:00>4.57820415518:00><18:15>4.56579351418:15><18:30>4.6478872318:30><18:45>4.68154716518:45><19:00>4.72051286719:00><19:15>4.75093030919:15><19:30>4.81145000519:30><19:45>4.90156364419:45><20:00>5.25384616920:00><20:15>5.20041465820:15><20:30>4.92932319620:30><20:45>4.96898698820:45><21:00>5.10121774721:00><21:15>5.27615833321:15><21:30>5.36445999121:30><21:45>5.34364938721:45><22:00>5.5821232822:00><22:15>5.58131265622:15><22:30>5.24801015922:30><22:45>5.21550941522:45><23:00>5.20907878923:00><23:15>5.35019397723:15><23:30>5.34648704523:30><23:45>5.31093263623:45>
2010-12-27T00:00:0096<00:00>5.4144997600:00><00:15>5.62169790300:15><00:30>6.21287965800:30><00:45>5.84698915500:45><01:00>5.77259397501:00><01:15>5.75772190101:15><01:30>5.75220489501:30><01:45>5.71817970301:45><02:00>5.88800525702:00><02:15>6.03696870802:15><02:30>6.25058221802:30><02:45>7.05429935502:45><03:00>6.75942134903:00><03:15>6.50452232403:15><03:30>6.36403703703:30><03:45>6.42429304103:45><04:00>6.30993747704:00><04:15>6.16986131704:15><04:30>6.30730819704:30><04:45>6.6812071804:45><05:00>6.76568126705:00><05:15>6.5986452105:15><05:30>6.91897916805:30><05:45>7.79739618305:45><06:00>7.71817493406:00><06:15>7.65150165606:15><06:30>7.36179876306:30><06:45>7.27197742506:45><07:00>7.24680328407:00><07:15>7.23726797107:15><07:30>7.33209991507:30><07:45>7.33075332607:45><08:00>7.28184223208:00><08:15>7.40924739808:15><08:30>7.49144935608:30><08:45>8.01812362708:45><09:00>8.20330715209:00><09:15>8.55389976509:15><09:30>8.73645496409:30><09:45>8.85259914409:45><10:00>9.11644363410:00><10:15>9.29524612410:15><10:30>9.43978786510:30><10:45>9.44299888610:45><11:00>9.64022827111:00><11:15>9.58596992511:15><11:30>9.42547321311:30><11:45>9.28129196211:45><12:00>9.2564058312:00><12:15>9.03670501712:15><12:30>8.84298133912:30><12:45>8.86349010512:45><13:00>8.8763132113:00><13:15>8.8085651413:15><13:30>8.72904586813:30><13:45>8.71101093313:45><14:00>8.6020374314:00><14:15>8.43642902414:15><14:30>8.20203781114:30><14:45>8.12486362514:45><15:00>8.04016876215:00><15:15>7.84614992115:15><15:30>7.84590530415:30><15:45>7.90776681915:45><16:00>7.70693826716:00><16:15>7.6271452916:15><16:30>7.66714668316:30><16:45>7.73444938716:45><17:00>7.72007226917:00><17:15>7.8376803417:15><17:30>7.82561063817:30><17:45>7.79470157617:45><18:00>7.79318094318:00><18:15>7.48861503618:15><18:30>7.25252103818:30><18:45>7.22639894518:45><19:00>7.16886138919:00><19:15>7.13461494419:15><19:30>7.04833412219:30><19:45>6.90077924719:45><20:00>6.7755060220:00><20:15>6.71682119420:15><20:30>6.64951610620:30><20:45>6.52982568720:45><21:00>6.43531465521:00><21:15>6.43590450321:15><21:30>6.42615556721:30><21:45>6.45412921921:45><22:00>6.43962955522:00><22:15>6.46345758422:15><22:30>6.50197744422:30><22:45>6.5980663322:45><23:00>6.64577150323:00><23:15>6.67211294223:15><23:30>6.73894834523:30><23:45>6.7675080323:45>
2010-12-28T00:00:0096<00:00>6.9571700100:00><00:15>7.07345724100:15><00:30>7.23243808700:30><00:45>7.27848243700:45><01:00>7.06391954401:00><01:15>6.93578910801:15><01:30>6.94222068801:30><01:45>6.7575969701:45><02:00>6.2890715602:00><02:15>5.70842170702:15><02:30>5.16914224602:30><02:45>5.26191520702:45><03:00>5.76301050203:00><03:15>6.51997089403:15><03:30>7.16284751903:30><03:45>7.62877368903:45><04:00>8.11550712604:00><04:15>8.49065494504:15><04:30>8.31251144404:30><04:45>7.82686471904:45><05:00>7.81737184505:00><05:15>7.79684829705:15><05:30>7.65698766705:30><05:45>7.69703054405:45><06:00>7.33896112406:00><06:15>7.20215940506:15><06:30>7.23564052606:30><06:45>7.05181741706:45><07:00>6.86320066507:00><07:15>6.43587017107:15><07:30>5.95058393507:30><07:45>6.21563100807:45><08:00>6.3052196508:00><08:15>6.38056230508:15><08:30>6.46665906908:30><08:45>6.31997680708:45><09:00>6.30883359909:00><09:15>6.76514244109:15><09:30>7.28071403509:30><09:45>7.42438507109:45><10:00>7.71515417110:00><10:15>7.94292688410:15><10:30>8.26097202310:30><10:45>8.59343624110:45><11:00>8.90283012411:00><11:15>9.11845207211:15><11:30>9.42766094211:30><11:45>9.26191425311:45><12:00>9.21593093912:00><12:15>9.47995090512:15><12:30>9.6115007412:30><12:45>10.1561651212:45><13:00>10.5434341413:00><13:15>11.1078977613:15><13:30>12.1156005913:30><13:45>11.5600624113:45><14:00>11.5542135214:00><14:15>11.4990377414:15><14:30>11.4513549814:30><14:45>11.413218514:45><15:00>11.3650760715:00><15:15>11.2961139715:15><15:30>10.8239240615:30><15:45>10.2135629715:45><16:00>9.92710685716:00><16:15>10.2425088916:15><16:30>10.5214548116:30><16:45>9.78823566416:45><17:00>9.0866746917:00><17:15>8.87969589217:15><17:30>8.79528999317:30><17:45>8.78482723217:45><18:00>8.65250587518:00><18:15>7.99370431918:15><18:30>7.69793748918:30><18:45>7.9512963318:45><19:00>8.07191562719:00><19:15>8.21944427519:15><19:30>8.42405414619:30><19:45>8.75437831919:45><20:00>9.05014514920:00><20:15>9.25302791620:15><20:30>9.25750255620:30><20:45>9.26445007320:45><21:00>9.36259651221:00><21:15>9.28988552121:15><21:30>9.13734054621:30><21:45>9.08582496621:45><22:00>9.10647106222:00><22:15>9.18089389822:15><22:30>9.30937099522:30><22:45>9.33152294222:45><23:00>9.23440265723:00><23:15>8.87581062323:15><23:30>9.01762294823:30><23:45>9.03854751623:45>
2010-12-29T00:00:0096<00:00>9.10768318200:00><00:15>8.98507881200:15><00:30>9.00737571700:30><00:45>9.12869930300:45><01:00>9.20199871101:00><01:15>9.22970390301:15><01:30>9.29493808701:30><01:45>9.35050678301:45><02:00>9.26960754402:00><02:15>9.25496292102:15><02:30>9.09440422102:30><02:45>9.06720542902:45><03:00>9.10679817203:00><03:15>9.36794948603:15><03:30>9.44515323603:30><03:45>9.40953159303:45><04:00>9.37194633504:00><04:15>9.36101913504:15><04:30>9.50914192204:30><04:45>9.58648300204:45><05:00>9.65974998505:00><05:15>9.47790622705:15><05:30>9.22679805805:30><05:45>9.26603889505:45><06:00>9.4776058206:00><06:15>9.74333286306:15><06:30>9.604806906:30><06:45>9.10346412706:45><07:00>7.84348297107:00><07:15>7.1907911307:15><07:30>6.88607215907:30><07:45>7.25163888907:45><08:00>7.48264598808:00><08:15>7.41410684608:15><08:30>7.49637365308:30><08:45>7.56400346808:45><09:00>7.7751426709:00><09:15>8.17814636209:15><09:30>8.45561027509:30><09:45>8.85039901709:45><10:00>9.09714508110:00><10:15>9.06408119210:15><10:30>8.75366401710:30><10:45>8.44891834310:45><11:00>8.28405761711:00><11:15>8.53497409811:15><11:30>8.97346210511:30><11:45>9.35139656111:45><12:00>9.63948917412:00><12:15>9.91085243212:15><12:30>9.83699417112:30><12:45>9.29658317612:45><13:00>9.06605815913:00><13:15>9.05802917513:15><13:30>8.96642589613:30><13:45>8.9399061213:45><14:00>9.01746749914:00><14:15>9.12384891514:15><14:30>9.1224746714:30><14:45>8.99837493914:45><15:00>8.76037406915:00><15:15>8.45654392215:15><15:30>8.08434295715:30><15:45>7.7513508815:45><16:00>7.32477331216:00><16:15>7.04525613816:15><16:30>6.89476394716:30><16:45>6.69996738416:45><17:00>6.31150579517:00><17:15>5.96795463617:15><17:30>5.97009658817:30><17:45>6.45631408717:45><18:00>6.60205841118:00><18:15>6.86622953418:15><18:30>7.58356285118:30><18:45>8.19901752518:45><19:00>8.40802669519:00><19:15>8.39059352919:15><19:30>8.33713054719:30><19:45>8.37078762119:45><20:00>8.38870525420:00><20:15>8.43048477220:15><20:30>8.40388584120:30><20:45>8.4600343720:45><21:00>8.49601554921:00><21:15>8.48596477521:15><21:30>8.5853767421:30><21:45>8.60847091721:45><22:00>8.55566692422:00><22:15>8.60306453722:15><22:30>8.718321822:30><22:45>8.73359298722:45><23:00>8.75296688123:00><23:15>8.7603483223:15><23:30>8.7896776223:30><23:45>8.86819553423:45>
2010-12-30T00:00:0096<00:00>8.87433052100:00><00:15>8.85147857700:15><00:30>8.80714607200:30><00:45>8.77379798900:45><01:00>8.70996284501:00><01:15>8.72881507901:15><01:30>8.76389503501:30><01:45>8.83005237601:45><02:00>8.87669277202:00><02:15>8.90383434302:15><02:30>8.85139942202:30><02:45>8.82446384402:45><03:00>8.85409641303:00><03:15>8.93265438103:15><03:30>8.83803176903:30><03:45>8.73407173203:45><04:00>8.77647972104:00><04:15>8.83954715704:15><04:30>8.9385356904:30><04:45>8.87316989904:45><05:00>8.82598018605:00><05:15>8.85071659105:15><05:30>9.00477027905:30><05:45>8.89703941305:45><06:00>8.67427825906:00><06:15>8.70644569406:15><06:30>8.72176551806:30><06:45>8.69944095606:45><07:00>8.66441249807:00><07:15>8.68076610607:15><07:30>8.69352912907:30><07:45>8.74217891707:45><08:00>8.70699787108:00><08:15>8.7238216408:15><08:30>8.79330253608:30><08:45>8.77131271408:45><09:00>8.77871322609:00><09:15>8.82772636409:15><09:30>8.89445877109:30><09:45>8.98271465309:45><10:00>9.10380840310:00><10:15>9.37269973810:15><10:30>9.35343456310:30><10:45>9.37508964510:45><11:00>9.33421516411:00><11:15>9.41864299811:15><11:30>9.48848152211:30><11:45>9.60844802911:45><12:00>9.74648761712:00><12:15>9.7746028912:15><12:30>9.66043567712:30><12:45>9.78858375512:45><13:00>9.7582120913:00><13:15>9.56781196613:15><13:30>9.62163639113:30><13:45>9.6321687713:45><14:00>9.33287239114:00><14:15>9.2433996214:15><14:30>9.20421218914:30><14:45>9.24622058914:45><15:00>9.231260315:00><15:15>9.13573646515:15><15:30>9.0625362415:30><15:45>8.86386680615:45><16:00>8.76760482816:00><16:15>8.80274486516:15><16:30>8.79327106516:30><16:45>8.76762294816:45><17:00>8.70186233517:00><17:15>8.58683395417:15><17:30>8.5676832217:30><17:45>8.56646633117:45><18:00>8.56328201318:00><18:15>8.55677032518:15><18:30>8.55107593518:30><18:45>8.62878513318:45><19:00>8.68224525519:00><19:15>8.71273136119:15><19:30>8.77388572719:30><19:45>8.7879800819:45><20:00>8.80614948320:00><20:15>8.72956275920:15><20:30>8.72495174420:30><20:45>8.70995807620:45><21:00>8.6998624821:00><21:15>8.70914554621:15><21:30>8.70738697121:30><21:45>8.6768636721:45><22:00>8.64782047322:00><22:15>8.65474128722:15><22:30>8.62575912522:30><22:45>8.64005088822:45><23:00>8.61790084823:00><23:15>8.63729381623:15><23:30>8.64505958623:30><23:45>8.60909175923:45>
2010-12-31T00:00:0096<00:00>8.6405210500:00><00:15>8.53559303300:15><00:30>8.525786400:30><00:45>8.44318294500:45><01:00>8.39665794401:00><01:15>8.31067752801:15><01:30>8.30283355701:30><01:45>8.32501602201:45><02:00>8.30942249302:00><02:15>8.30729579902:15><02:30>8.25761222802:30><02:45>8.25039672902:45><03:00>8.18999004403:00><03:15>8.23216438303:15><03:30>8.27100086203:30><03:45>8.32250976603:45><04:00>8.19212722804:00><04:15>8.13650512704:15><04:30>8.08850574504:30><04:45>7.97423696504:45><05:00>8.02884960205:00><05:15>8.13579940805:15><05:30>7.90944862405:30><05:45>7.98343086205:45><06:00>7.99249553706:00><06:15>8.02184200306:15><06:30>7.97167730306:30><06:45>7.72543001206:45><07:00>7.65799617807:00><07:15>7.57306671107:15><07:30>7.54226398507:30><07:45>7.53952312507:45><08:00>7.45288324408:00><08:15>7.53862047208:15><08:30>7.58488273608:30><08:45>7.67767000208:45><09:00>7.73161840409:00><09:15>7.75781774509:15><09:30>7.97908306109:30><09:45>8.2793006909:45><10:00>8.58797359510:00><10:15>8.76682853710:15><10:30>8.83971023610:30><10:45>8.95212936410:45><11:00>8.97729587611:00><11:15>9.00396156311:15><11:30>9.22167205811:30><11:45>9.4294929511:45><12:00>9.62002754212:00><12:15>9.51222610512:15><12:30>9.24208927212:30><12:45>8.96681785612:45><13:00>8.84044742613:00><13:15>8.85740184813:15><13:30>8.79133415213:30><13:45>8.78998756413:45><14:00>8.70684146914:00><14:15>8.60949230214:15><14:30>8.47756385814:30><14:45>8.44645118714:45><15:00>8.36310100615:00><15:15>8.28439521815:15><15:30>8.24680423715:30><15:45>8.15688610115:45><16:00>8.07886123716:00><16:15>8.01680564916:15><16:30>7.93193435716:30><16:45>7.89644384416:45><17:00>7.88499879817:00><17:15>7.91504764617:15><17:30>7.85842752517:30><17:45>7.78664350517:45><18:00>7.76610755918:00><18:15>7.69778251618:15><18:30>7.66202545218:30><18:45>7.62572097818:45><19:00>7.57213163419:00><19:15>7.51775836919:15><19:30>7.45508575419:30><19:45>7.35130739219:45><20:00>7.31235408820:00><20:15>7.22428369520:15><20:30>7.19998407420:30><20:45>7.1549639720:45><21:00>7.1114811921:00><21:15>7.07688713121:15><21:30>7.10130834621:30><21:45>7.10900545121:45><22:00>7.17863130622:00><22:15>7.30742597622:15><22:30>7.30394601822:30><22:45>7.26602792722:45><23:00>7.21653318423:00><23:15>7.17682552323:15><23:30>7.08695459423:30><23:45>6.99658584623:45>
2011-01-01T00:00:0096<00:00>6.9110593800:00><00:15>6.84189891800:15><00:30>6.75159835800:30><00:45>6.69120407100:45><01:00>6.75700473801:00><01:15>6.75915956501:15><01:30>6.76292896301:30><01:45>6.69988393801:45><02:00>6.70956039402:00><02:15>6.68225765202:15><02:30>6.65775680502:30><02:45>6.71475648902:45><03:00>6.71805715603:00><03:15>6.70483732203:15><03:30>6.74506950403:30><03:45>6.79408979403:45><04:00>6.9520726204:00><04:15>6.95461559304:15><04:30>6.95186424304:30><04:45>6.94588184404:45><05:00>6.94189596205:00><05:15>7.03370714205:15><05:30>7.08714389805:30><05:45>7.06690120705:45><06:00>6.98496961606:00><06:15>6.95353794106:15><06:30>6.86580514906:30><06:45>6.77587032306:45><07:00>6.56302785907:00><07:15>6.6214947707:15><07:30>6.74575042707:30><07:45>6.62093830107:45><08:00>6.59705066708:00><08:15>6.6435332308:15><08:30>6.61120748508:30><08:45>6.71840381608:45><09:00>6.80134820909:00><09:15>6.91487979909:15><09:30>7.04432678209:30><09:45>7.10787439309:45><10:00>7.18385219610:00><10:15>7.31365776110:15><10:30>7.43267679210:30><10:45>7.70646905910:45><11:00>7.74723243711:00><11:15>7.77795267111:15><11:30>8.03227901511:30><11:45>8.24637508411:45><12:00>8.38662338312:00><12:15>8.33681583412:15><12:30>8.6723785412:30><12:45>9.00192928312:45><13:00>10.081824313:00><13:15>9.69882774413:15><13:30>8.73057079313:30><13:45>9.80573654213:45><14:00>8.51142406514:00><14:15>7.82859897614:15><14:30>7.42864608814:30><14:45>7.09835338614:45><15:00>6.93622684515:00><15:15>6.42710542715:15><15:30>5.79146194515:30><15:45>5.3596644415:45><16:00>5.07389879216:00><16:15>5.17978382116:15><16:30>5.5619316116:30><16:45>5.71725654616:45><17:00>5.75852966317:00><17:15>5.77288150817:15><17:30>5.41679573117:30><17:45>5.00060510617:45><18:00>4.81625080118:00><18:15>4.82675981518:15><18:30>4.81141281118:30><18:45>4.95975685118:45><19:00>4.99371528619:00><19:15>5.0246481919:15><19:30>4.93876838719:30><19:45>4.4853172319:45><20:00>4.15099763920:00><20:15>4.08415317520:15><20:30>4.14371871920:30><20:45>4.47084379220:45><21:00>4.56326389321:00><21:15>4.74383306521:15><21:30>4.94037437421:30><21:45>4.98464870521:45><22:00>4.98865890522:00><22:15>4.98119068122:15><22:30>4.95438814222:30><22:45>4.84462928822:45><23:00>4.632728123:00><23:15>4.15813684523:15><23:30>4.07143783623:30><23:45>4.05523204823:45>
2011-01-02T00:00:0096<00:00>4.18480300900:00><00:15>4.39626550700:15><00:30>4.46052074400:30><00:45>4.3687162400:45><01:00>4.27635908101:00><01:15>4.09733676901:15><01:30>4.02635955801:30><01:45>4.02728033101:45><02:00>3.97408890702:00><02:15>4.00165462502:15><02:30>3.94472241402:30><02:45>3.97032380102:45><03:00>3.878500703:00><03:15>3.85140061403:15><03:30>3.87498807903:30><03:45>3.81112027203:45><04:00>3.88219523404:00><04:15>3.84658002904:15><04:30>3.85870909704:30><04:45>3.86348009104:45><05:00>3.79793953905:00><05:15>3.84141564405:15><05:30>3.82481288905:30><05:45>3.76892924305:45><06:00>3.71736073506:00><06:15>3.6863768106:15><06:30>3.85393643406:30><06:45>3.813522106:45><07:00>3.73278093307:00><07:15>3.79015922507:15><07:30>3.81893038807:30><07:45>3.78411483807:45><08:00>3.7459068308:00><08:15>3.69361615208:15><08:30>3.65499401108:30><08:45>3.60820102708:45><09:00>3.61156177509:00><09:15>3.66951966309:15><09:30>3.75690507909:30><09:45>3.8100440509:45><10:00>3.85407280910:00><10:15>3.90442109110:15><10:30>3.93749809310:30><10:45>3.95323395710:45><11:00>3.99281954811:00><11:15>4.10823535911:15><11:30>4.21881246611:30><11:45>4.1742253311:45><12:00>4.10848522212:00><12:15>4.13646125812:15><12:30>4.16223907512:30><12:45>4.26507711412:45><13:00>4.32437610613:00><13:15>4.37514591213:15><13:30>4.23533344313:30><13:45>4.05068016113:45><14:00>4.03356933614:00><14:15>3.950347914:15><14:30>3.87176704414:30><14:45>3.76748919514:45><15:00>3.48954272315:00><15:15>3.3090460315:15><15:30>3.2176630515:30><15:45>3.11013698615:45><16:00>2.99903750416:00><16:15>2.90184664716:15><16:30>2.81280827516:30><16:45>2.79962825816:45><17:00>2.76545429217:00><17:15>2.73421931317:15><17:30>2.74213051817:30><17:45>2.73969864817:45><18:00>2.70751929318:00><18:15>2.60733699818:15><18:30>2.60182118418:30><18:45>2.54897761318:45><19:00>2.53677368219:00><19:15>2.53591871319:15><19:30>2.55107140519:30><19:45>2.52469420419:45><20:00>2.50954508820:00><20:15>2.57676696820:15><20:30>2.53453946120:30><20:45>2.34663891820:45><21:00>2.27079582221:00><21:15>2.1973402521:15><21:30>2.11257791521:30><21:45>2.32431316421:45><22:00>2.22659397122:00><22:15>2.00754785522:15><22:30>1.95084333422:30><22:45>1.93340921422:45><23:00>1.92612111623:00><23:15>2.10922503523:15><23:30>1.9724541923:30><23:45>2.01601290723:45>
2011-01-03T00:00:0096<00:00>2.06717038200:00><00:15>1.97958660100:15><00:30>2.02436351800:30><00:45>1.91616177600:45><01:00>1.81063008301:00><01:15>1.700049401:15><01:30>1.546492101:30><01:45>1.47245681301:45><02:00>1.46345853802:00><02:15>1.49404835702:15><02:30>1.58448195502:30><02:45>1.89943361302:45><03:00>1.76428890203:00><03:15>1.61393332503:15><03:30>1.55930244903:30><03:45>1.50046181703:45><04:00>1.47415077704:00><04:15>1.45864236404:15><04:30>1.45719194404:30><04:45>1.44595277304:45><05:00>1.53924775105:00><05:15>1.9659277205:15><05:30>1.70502841505:30><05:45>1.5359054805:45><06:00>1.8048669106:00><06:15>1.61569368806:15><06:30>1.59518718706:30><06:45>1.60953593306:45><07:00>1.58829343307:00><07:15>1.57157313807:15><07:30>1.52086079107:30><07:45>1.58355855907:45><08:00>1.73586285108:00><08:15>1.69911885308:15><08:30>1.63115513308:30><08:45>1.67155003508:45><09:00>1.67188501409:00><09:15>1.71489679809:15><09:30>1.78999102109:30><09:45>1.7743451609:45><10:00>1.90422034310:00><10:15>2.06008791910:15><10:30>2.23697042510:30><10:45>2.44486069710:45><11:00>2.59201908111:00><11:15>2.89045810711:15><11:30>2.90892624911:30><11:45>2.80090522811:45><12:00>2.80736947112:00><12:15>2.73922729512:15><12:30>2.95144438712:30><12:45>3.1077709212:45><13:00>3.75650668113:00><13:15>6.03773593913:15><13:30>6.07143354413:30><13:45>5.6102976813:45><14:00>5.64925575314:00><14:15>5.79777622214:15><14:30>5.41991424614:30><14:45>4.20664691914:45><15:00>3.81090927115:00><15:15>3.23369693815:15><15:30>2.88422608415:30><15:45>2.45569515215:45><16:00>1.94780707416:00><16:15>1.52742350116:15><16:30>1.18568408516:30><16:45>1.04502189216:45><17:00>0.87519061617:00><17:15>0.90952652717:15><17:30>0.82415616517:30><17:45>0.79926532517:45><18:00>0.94128847118:00><18:15>0.8727295418:15><18:30>0.96081095918:30><18:45>1.05209159918:45><19:00>0.89917236619:00><19:15>0.90661257519:15><19:30>1.22812569119:30><19:45>1.27755761119:45><20:00>1.24607849120:00><20:15>1.59657025320:15><20:30>1.5790672320:30><20:45>1.62076127520:45><21:00>1.67220175321:00><21:15>1.74785554421:15><21:30>2.15243196521:30><21:45>2.11771130621:45><22:00>2.08574700422:00><22:15>2.16348576522:15><22:30>2.3719184422:30><22:45>2.76661515222:45><23:00>2.76968526823:00><23:15>2.761783623:15><23:30>2.85148215323:30><23:45>2.97170066823:45>
2011-01-04T00:00:0096<00:00>3.21505355800:00><00:15>3.42069935800:15><00:30>3.31005978600:30><00:45>3.29312419900:45><01:00>3.30824494401:00><01:15>3.35027551701:15><01:30>3.55054998401:30><01:45>3.34164452601:45><02:00>3.36744284602:00><02:15>3.30060958902:15><02:30>3.28773188602:30><02:45>3.48242521302:45><03:00>3.45389246903:00><03:15>3.41177296603:15><03:30>3.45757508303:30><03:45>3.49903106703:45><04:00>3.76251578304:00><04:15>3.66763281804:15><04:30>3.5967576504:30><04:45>3.66258931204:45><05:00>3.51601004605:00><05:15>3.64907646205:15><05:30>3.8943910605:30><05:45>3.71755504605:45><06:00>3.85416054706:00><06:15>3.80987262706:15><06:30>4.12684488306:30><06:45>4.24396276506:45><07:00>4.36142396907:00><07:15>4.48434114507:15><07:30>4.4573764807:30><07:45>4.36658716207:45><08:00>4.28885078408:00><08:15>4.1532936108:15><08:30>4.09401130708:30><08:45>4.15338373208:45><09:00>4.15729761109:00><09:15>4.2311773309:15><09:30>4.31338357909:30><09:45>4.53796052909:45><10:00>4.70528936410:00><10:15>4.74779462810:15><10:30>4.86720848110:30><10:45>4.90915393810:45><11:00>5.06231212611:00><11:15>5.16716289511:15><11:30>5.26518344911:30><11:45>5.41544771211:45><12:00>5.41431093212:00><12:15>5.43420267112:15><12:30>5.41142702112:30><12:45>5.45782566112:45><13:00>5.35679960313:00><13:15>5.37874269513:15><13:30>5.46670436913:30><13:45>5.52261161813:45><14:00>5.62157344814:00><14:15>5.59894180314:15><14:30>5.66984987314:30><14:45>5.67504072214:45><15:00>5.63533496915:00><15:15>5.6418280615:15><15:30>5.67165565515:30><15:45>5.69707822815:45><16:00>5.77684307116:00><16:15>5.88127994516:15><16:30>5.99369335216:30><16:45>5.90253543916:45><17:00>5.95732021317:00><17:15>5.6969256417:15><17:30>5.63081073817:30><17:45>5.69200420417:45><18:00>5.76481151618:00><18:15>5.85598373418:15><18:30>5.94608163818:30><18:45>5.99884557718:45><19:00>6.02223491719:00><19:15>6.26171207419:15><19:30>6.12938451819:30><19:45>6.05912971519:45><20:00>6.11775016820:00><20:15>6.14832401320:15><20:30>6.29816770620:30><20:45>6.45664119720:45><21:00>6.50276899321:00><21:15>6.40646886821:15><21:30>5.90349006721:30><21:45>5.87841796921:45><22:00>5.88718080522:00><22:15>5.85886478422:15><22:30>5.63758611722:30><22:45>5.49952793122:45><23:00>5.75943040823:00><23:15>5.47256135923:15><23:30>5.09708833723:30><23:45>4.96276521723:45>
2011-01-05T00:00:0096<00:00>4.93296766300:00><00:15>4.86464548100:15><00:30>4.65472793600:30><00:45>4.71237945600:45><01:00>4.83568954501:00><01:15>4.91382265101:15><01:30>4.9426274301:30><01:45>4.93945550901:45><02:00>4.88225221602:00><02:15>5.05724191702:15><02:30>4.79017591502:30><02:45>4.71719837202:45><03:00>4.64736890803:00><03:15>4.62384843803:15><03:30>4.6262483603:30><03:45>4.47439479803:45><04:00>4.37106561704:00><04:15>4.51780796104:15><04:30>4.37699651704:30><04:45>4.18945312504:45><05:00>4.04752111405:00><05:15>3.87246966405:15><05:30>3.74180054705:30><05:45>3.77174186705:45><06:00>3.78357100506:00><06:15>3.74517393106:15><06:30>3.85097956706:30><06:45>3.96798157706:45><07:00>3.95034813907:00><07:15>3.89843940707:15><07:30>3.84726142907:30><07:45>3.94167590107:45><08:00>4.05977010708:00><08:15>4.09674501408:15><08:30>4.02023458508:30><08:45>4.10688400308:45><09:00>4.18000888809:00><09:15>4.50964546209:15><09:30>4.7890715609:30><09:45>5.1239085209:45><10:00>5.43497228610:00><10:15>5.59641981110:15><10:30>5.87601089510:30><10:45>6.06567525910:45><11:00>6.21004915211:00><11:15>6.4771308911:15><11:30>6.57250738111:30><11:45>6.59956693611:45><12:00>6.45010280612:00><12:15>6.38988304112:15><12:30>6.48894119312:30><12:45>6.90926313412:45><13:00>7.7875609413:00><13:15>8.18882846813:15><13:30>7.79315948513:30><13:45>7.72866582913:45><14:00>7.59338283514:00><14:15>6.87729358714:15><14:30>6.7804675114:30><14:45>6.47109460814:45><15:00>6.41050767915:00><15:15>6.30469274515:15><15:30>6.12484073615:30><15:45>5.93169021615:45><16:00>5.72586488716:00><16:15>5.77700805716:15><16:30>5.85854148916:30><16:45>5.40659618416:45><17:00>5.12182903317:00><17:15>5.01607751817:15><17:30>4.87505197517:30><17:45>4.75426721617:45><18:00>4.51694822318:00><18:15>4.29933786418:15><18:30>4.05010318818:30><18:45>3.58538389218:45><19:00>3.30614018419:00><19:15>3.27612376219:15><19:30>3.19830346119:30><19:45>3.11101055119:45><20:00>3.1107740420:00><20:15>3.06067657520:15><20:30>2.92017936720:30><20:45>2.83577585220:45><21:00>2.78822588921:00><21:15>2.67553329521:15><21:30>2.68564367321:30><21:45>2.66001701421:45><22:00>2.46427345322:00><22:15>2.29071927122:15><22:30>2.17795252822:30><22:45>2.18002486222:45><23:00>2.22050142323:00><23:15>2.24899673523:15><23:30>2.15171933223:30><23:45>2.19117641423:45>
2011-01-06T00:00:0096<00:00>2.19670486500:00><00:15>2.23918247200:15><00:30>2.28656697300:30><00:45>2.4910628800:45><01:00>2.74926352501:00><01:15>2.94484901401:15><01:30>3.09162378301:30><01:45>2.94289922701:45><02:00>2.9933679102:00><02:15>3.27332425102:15><02:30>3.49724531202:30><02:45>3.62546372402:45><03:00>3.59894800203:00><03:15>3.71868801103:15><03:30>3.74086737603:30><03:45>3.64051818803:45><04:00>3.52186560604:00><04:15>3.55757904104:15><04:30>3.6614286904:30><04:45>3.45327258104:45><05:00>3.06349968905:00><05:15>3.00721025505:15><05:30>2.65351653105:30><05:45>2.37265396105:45><06:00>2.14711904506:00><06:15>2.07854223306:15><06:30>2.37889695206:30><06:45>2.50990605406:45><07:00>2.4689958107:00><07:15>2.40068507207:15><07:30>2.51085591307:30><07:45>2.32617092107:45><08:00>2.30415487308:00><08:15>2.20956015608:15><08:30>1.9757454408:30><08:45>2.10525751108:45><09:00>2.233135709:00><09:15>2.64033937509:15><09:30>3.06266498609:30><09:45>3.2270991809:45><10:00>3.59558463110:00><10:15>3.6162979610:15><10:30>3.59777474410:30><10:45>4.13950443310:45><11:00>4.61098527911:00><11:15>4.80857849111:15><11:30>4.79360866511:30><11:45>4.44761562311:45><12:00>4.41223907512:00><12:15>4.4840116512:15><12:30>4.52389287912:30><12:45>4.875811112:45><13:00>5.99420261413:00><13:15>6.26389026613:15><13:30>6.23771667513:30><13:45>5.74476528213:45><14:00>5.53439092614:00><14:15>5.77003812814:15><14:30>5.33625078214:30><14:45>4.53488874414:45><15:00>4.12715721115:00><15:15>3.79186224915:15><15:30>3.29661631615:30><15:45>2.87604880315:45><16:00>2.72930097616:00><16:15>2.40003037516:15><16:30>1.99245810516:30><16:45>1.83231258416:45><17:00>1.61994612217:00><17:15>1.30485355917:15><17:30>1.1016197217:30><17:45>1.13979482717:45><18:00>1.05458056918:00><18:15>0.90296196918:15><18:30>0.7351393118:30><18:45>0.73192745418:45><19:00>0.71419924519:00><19:15>0.48189726519:15><19:30>0.03950700919:30><19:45>-0.33667212719:45><20:00>-0.55799800220:00><20:15>-0.53502953120:15><20:30>0.09695689420:30><20:45>0.15990364620:45><21:00>-0.17887957421:00><21:15>-0.70038795521:15><21:30>-0.8467034721:30><21:45>-1.20941746221:45><22:00>-1.57263112122:00><22:15>-1.77296948422:15><22:30>-1.64614379422:30><22:45>-1.54621839522:45><23:00>-1.48048710823:00><23:15>-1.65254950523:15><23:30>-1.58929371823:30><23:45>-1.64011597623:45>
2011-01-07T00:00:0096<00:00>-1.21336293200:00><00:15>-1.02674043200:15><00:30>-0.96241736400:30><00:45>-0.92523962300:45><01:00>-0.7799383401:00><01:15>-0.55313056701:15><01:30>-0.46180975401:30><01:45>-0.56119680401:45><02:00>-0.72766995402:00><02:15>-0.80295199202:15><02:30>-0.72944289402:30><02:45>-0.414112302:45><03:00>-0.30327895303:00><03:15>-0.05109308303:15><03:30>0.24876464903:30><03:45>0.4531340903:45><04:00>0.68573075504:00><04:15>0.81052398704:15><04:30>1.04960858804:30><04:45>2.55624747304:45><05:00>3.16416788105:00><05:15>3.31813740705:15><05:30>3.31824016605:30><05:45>3.31544995305:45><06:00>3.16319084206:00><06:15>3.2209029206:15><06:30>3.34956479106:30><06:45>3.30974268906:45><07:00>3.43868231807:00><07:15>3.48048329407:15><07:30>3.51917433707:30><07:45>3.56251883507:45><08:00>3.67438197108:00><08:15>3.72986078308:15><08:30>3.77781701108:30><08:45>3.78384900108:45><09:00>3.88392758409:00><09:15>3.94485640509:15><09:30>4.13187503809:30><09:45>4.39290332809:45><10:00>4.69994163510:00><10:15>4.87437152910:15><10:30>5.11631965610:30><10:45>5.35776901210:45><11:00>5.33552885111:00><11:15>5.79476404211:15><11:30>6.13090324411:30><11:45>5.89432716411:45><12:00>5.74316453912:00><12:15>5.73443365112:15><12:30>5.50627994512:30><12:45>5.40425491312:45><13:00>5.32228469813:00><13:15>5.34780788413:15><13:30>5.34609460813:30><13:45>5.3211975113:45><14:00>5.28227949114:00><14:15>5.22782182714:15><14:30>5.34571614:30><14:45>5.41363668414:45><15:00>5.44985532815:00><15:15>5.39231061915:15><15:30>5.38617658615:30><15:45>5.39829778715:45><16:00>5.3727431316:00><16:15>5.29506492616:15><16:30>5.18459129316:30><16:45>5.01358318316:45><17:00>4.91894102117:00><17:15>4.84244251317:15><17:30>4.68657445917:30><17:45>4.6616306317:45><18:00>4.63143205618:00><18:15>4.67428255118:15><18:30>4.74785947818:30><18:45>4.74316835418:45><19:00>4.73243904119:00><19:15>4.82503795619:15><19:30>5.00525808319:30><19:45>5.11412525219:45><20:00>5.14921522120:00><20:15>5.19915103920:15><20:30>5.07333087920:30><20:45>4.87896919320:45><21:00>4.39316749621:00><21:15>3.95029401821:15><21:30>3.60101079921:30><21:45>3.3637063521:45><22:00>3.29419255322:00><22:15>3.16751551622:15><22:30>2.82468223622:30><22:45>2.54947280922:45><23:00>1.99749088323:00><23:15>1.80055189123:15><23:30>1.71141111923:30><23:45>1.67790138723:45>
2011-01-08T00:00:0096<00:00>1.62169051200:00><00:15>1.64204931300:15><00:30>1.64435517800:30><00:45>1.70683205100:45><01:00>1.64745175801:00><01:15>1.63529086101:15><01:30>1.64238882101:30><01:45>1.62861621401:45><02:00>1.44357025602:00><02:15>1.26855742902:15><02:30>1.21561026602:30><02:45>1.33705639802:45><03:00>1.29296243203:00><03:15>1.23576974903:15><03:30>1.17884075603:30><03:45>1.11951267703:45><04:00>0.95333045704:00><04:15>0.76165163504:15><04:30>0.5709456804:30><04:45>0.456714604:45><05:00>0.31770354505:00><05:15>0.40789502905:15><05:30>0.39116188905:30><05:45>0.28725296305:45><06:00>0.10850043606:00><06:15>0.06873834106:15><06:30>0.11714191706:30><06:45>0.11083019506:45><07:00>0.06391329307:00><07:15>0.12160987407:15><07:30>0.44681018607:30><07:45>0.51888787707:45><08:00>0.36993643608:00><08:15>0.31088760508:15><08:30>0.25104126308:30><08:45>0.51451611508:45><09:00>0.80603092909:00><09:15>0.84127831509:15><09:30>1.07522952609:30><09:45>1.29055571609:45><10:00>1.56537449410:00><10:15>1.85712158710:15><10:30>2.15558385810:30><10:45>2.38504695910:45><11:00>2.81442856811:00><11:15>3.1957089911:15><11:30>3.48646402411:30><11:45>3.78634381311:45><12:00>4.09338760412:00><12:15>4.61763286612:15><12:30>4.95501232112:30><12:45>5.23042917312:45><13:00>6.03910970713:00><13:15>6.53368520713:15><13:30>5.71595764213:30><13:45>5.38582038913:45><14:00>4.91000556914:00><14:15>4.80328512214:15><14:30>5.02671766314:30><14:45>4.45680475214:45><15:00>4.51326370215:00><15:15>4.47778558715:15><15:30>4.41906118415:30><15:45>4.30202817915:45><16:00>4.20994710916:00><16:15>4.21413326316:15><16:30>4.14131355316:30><16:45>3.89301562316:45><17:00>3.83069658317:00><17:15>3.75922870617:15><17:30>3.67295932817:30><17:45>3.72702288617:45><18:00>3.81223154118:00><18:15>3.74779033718:15><18:30>3.86350226418:30><18:45>3.70617008218:45><19:00>3.56888794919:00><19:15>3.51026296619:15><19:30>3.64046001419:30><19:45>3.78307676319:45><20:00>3.77804923120:00><20:15>4.26412200920:15><20:30>4.31385564820:30><20:45>4.18832969720:45><21:00>4.04271125821:00><21:15>3.88319516221:15><21:30>3.60396122921:30><21:45>3.35545229921:45><22:00>3.16359257722:00><22:15>2.96390557322:15><22:30>2.83463811922:30><22:45>2.47192001322:45><23:00>2.38139200223:00><23:15>2.30942320823:15><23:30>2.19712901123:30><23:45>2.17310166423:45>
2011-01-09T00:00:0096<00:00>2.22731876400:00><00:15>2.22612929300:15><00:30>2.3625454900:30><00:45>2.12433600400:45><01:00>2.02494430501:00><01:15>2.05742549901:15><01:30>2.01840281501:30><01:45>1.96703529401:45><02:00>1.88464462802:00><02:15>1.92967677102:15><02:30>2.06896829602:30><02:45>2.14037942902:45><03:00>2.20402312303:00><03:15>2.16060447703:15><03:30>2.15981078103:30><03:45>2.11335611303:45><04:00>2.10768938104:00><04:15>2.23107242604:15><04:30>2.1303052904:30><04:45>2.09781289104:45><05:00>1.92286372205:00><05:15>1.81921720505:15><05:30>1.84832477605:30><05:45>1.81820273405:45><06:00>1.77019631906:00><06:15>1.69383823906:15><06:30>1.69332170506:30><06:45>1.76294422206:45><07:00>1.75036537607:00><07:15>1.80436897307:15><07:30>1.66000318507:30><07:45>1.48765885807:45><08:00>1.53982555908:00><08:15>1.67665088208:15><08:30>1.73353195208:30><08:45>1.78152942708:45><09:00>1.77006924209:00><09:15>1.96314775909:15><09:30>2.31793141409:30><09:45>2.63791513409:45><10:00>2.91270971310:00><10:15>3.16081857710:15><10:30>3.44049096110:30><10:45>3.67842984210:45><11:00>3.94627499611:00><11:15>4.22417020811:15><11:30>4.43494367611:30><11:45>4.75384569211:45><12:00>4.89766502412:00><12:15>5.04123973812:15><12:30>5.22459697712:30><12:45>5.84334707312:45><13:00>7.27872037913:00><13:15>7.81329727213:15><13:30>7.80254411713:30><13:45>7.43384933513:45><14:00>7.86379146614:00><14:15>7.81823635114:15><14:30>7.31191539814:30><14:45>6.13442182514:45><15:00>5.71799659715:00><15:15>5.67577886615:15><15:30>5.32585477815:30><15:45>5.07758188215:45><16:00>4.73373222416:00><16:15>4.30528354616:15><16:30>4.28155469916:30><16:45>4.1733479516:45><17:00>3.97804403317:00><17:15>3.76133465817:15><17:30>3.74945855117:30><17:45>3.69178938917:45><18:00>3.40826773618:00><18:15>3.65829348618:15><18:30>3.50672006618:30><18:45>3.00849080118:45><19:00>3.8973188419:00><19:15>4.39065408719:15><19:30>3.95249795919:30><19:45>3.31113886819:45><20:00>3.03251075720:00><20:15>3.27872300120:15><20:30>3.7667663120:30><20:45>3.73970246320:45><21:00>3.56785917321:00><21:15>3.38179588321:15><21:30>4.21539735821:30><21:45>4.39837980321:45><22:00>4.62075662622:00><22:15>4.67775344822:15><22:30>4.77947044422:30><22:45>4.97499990522:45><23:00>4.79590463623:00><23:15>4.88557672523:15><23:30>5.00328254723:30><23:45>4.77156591423:45>
2011-01-10T00:00:0096<00:00>4.94620704700:00><00:15>5.05264806700:15><00:30>5.08317470600:30><00:45>4.91930675500:45><01:00>5.10083007801:00><01:15>5.25017070801:15><01:30>5.44016742701:30><01:45>5.93683004401:45><02:00>6.3807530402:00><02:15>6.69110584302:15><02:30>6.93993139302:30><02:45>6.7137613302:45><03:00>6.50064325303:00><03:15>6.28878307303:15><03:30>6.14318803:30><03:45>6.20082616803:45><04:00>6.08076572404:00><04:15>5.61994028104:15><04:30>5.59156131704:30><04:45>5.80372333504:45><05:00>6.06862354305:00><05:15>6.26159763305:15><05:30>6.3374013905:30><05:45>6.27139854405:45><06:00>6.08466815906:00><06:15>6.39741277706:15><06:30>6.42323160206:30><06:45>7.10764312706:45><07:00>7.38736486407:00><07:15>8.23069763207:15><07:30>8.81971359307:30><07:45>9.09566879307:45><08:00>9.06519603708:00><08:15>9.15466880808:15><08:30>9.16257858308:30><08:45>8.8083705908:45><09:00>8.8510875709:00><09:15>8.55500125909:15><09:30>8.27645587909:30><09:45>8.25997257209:45><10:00>8.15262031610:00><10:15>8.4194431310:15><10:30>9.16578769710:30><10:45>10.1568155310:45><11:00>10.1793899511:00><11:15>10.3437576311:15><11:30>10.1737222711:30><11:45>9.95422840111:45><12:00>9.44973373412:00><12:15>9.183360112:15><12:30>9.05252170612:30><12:45>8.8519258512:45><13:00>8.57095813813:00><13:15>8.41930770913:15><13:30>8.41425323513:30><13:45>8.57792091413:45><14:00>8.76125621814:00><14:15>8.97554397614:15><14:30>9.11130046814:30><14:45>9.14377975514:45><15:00>8.99636173215:00><15:15>8.74719047515:15><15:30>8.5367603315:30><15:45>8.48214912415:45><16:00>8.50474739116:00><16:15>8.55846214316:15><16:30>8.68855094916:30><16:45>8.66819095616:45><17:00>8.73608779917:00><17:15>8.95893955217:15><17:30>9.38936805717:30><17:45>9.56646823917:45><18:00>9.12426090218:00><18:15>8.8525981918:15><18:30>8.67948436718:30><18:45>8.45302581818:45><19:00>8.46792507219:00><19:15>8.5373830819:15><19:30>8.67088222519:30><19:45>8.76874160819:45><20:00>8.73468875920:00><20:15>8.76548671720:15><20:30>8.6930389420:30><20:45>8.72267055520:45><21:00>8.60298633621:00><21:15>8.55231475821:15><21:30>8.4650487921:30><21:45>8.54602146121:45><22:00>8.65444946322:00><22:15>8.61269950922:15><22:30>8.49040126822:30><22:45>8.47468090122:45><23:00>8.50112628923:00><23:15>8.43033790623:15><23:30>8.33492755923:30><23:45>8.22256565123:45>
2011-01-11T00:00:0096<00:00>7.83662891400:00><00:15>6.99133157700:15><00:30>6.53190040600:30><00:45>6.36701059300:45><01:00>6.22713947301:00><01:15>6.09468269301:15><01:30>6.03426790201:30><01:45>5.9990019801:45><02:00>5.98407936102:00><02:15>5.87046909302:15><02:30>5.87679624602:30><02:45>5.8965830802:45><03:00>5.87790107703:00><03:15>5.83041286503:15><03:30>5.89275598503:30><03:45>5.83885049803:45><04:00>5.80850696604:00><04:15>5.83464670204:15><04:30>5.43607139604:30><04:45>4.88864421804:45><05:00>4.48822641405:00><05:15>4.20847225205:15><05:30>4.77442598305:30><05:45>4.83097457905:45><06:00>4.62887573206:00><06:15>4.29236984306:15><06:30>4.33107805306:30><06:45>4.15491485606:45><07:00>4.11497783707:00><07:15>3.9107623107:15><07:30>3.90343189207:30><07:45>3.80131435407:45><08:00>3.77066206908:00><08:15>3.74570465108:15><08:30>3.65450000808:30><08:45>3.65073895508:45><09:00>3.6140818609:00><09:15>3.95780849509:15><09:30>4.21070957209:30><09:45>4.59722995809:45><10:00>4.64927434910:00><10:15>4.93931388910:15><10:30>5.27211475410:30><10:45>5.56530857110:45><11:00>5.68220901511:00><11:15>5.90960168811:15><11:30>6.11542701711:30><11:45>6.33516550111:45><12:00>6.50125694312:00><12:15>6.90187263512:15><12:30>6.98530054112:30><12:45>7.37405347812:45><13:00>8.09464263913:00><13:15>8.56921768213:15><13:30>7.64466810213:30><13:45>7.45747518513:45><14:00>7.33932018314:00><14:15>7.30941104914:15><14:30>7.07768440214:30><14:45>6.88988161114:45><15:00>6.63825511915:00><15:15>6.56384086615:15><15:30>6.51720142415:30><15:45>6.50382041915:45><16:00>6.36558437316:00><16:15>6.1949944516:15><16:30>6.18157625216:30><16:45>6.14942359916:45><17:00>6.11127662717:00><17:15>6.05780696917:15><17:30>5.97193431917:30><17:45>6.01435565917:45><18:00>6.04583644918:00><18:15>6.0051379218:15><18:30>6.01512956618:30><18:45>6.00542163818:45><19:00>5.85955953619:00><19:15>5.89916324619:15><19:30>5.7258553519:30><19:45>5.52620506319:45><20:00>5.42032289520:00><20:15>5.30609893820:15><20:30>5.01145935120:30><20:45>4.89890432420:45><21:00>4.92244148321:00><21:15>4.83604097421:15><21:30>4.85221242921:30><21:45>4.94200897221:45><22:00>5.1640443822:00><22:15>5.39532613822:15><22:30>5.66365909622:30><22:45>5.90319633522:45><23:00>6.14218330423:00><23:15>6.32457208623:15><23:30>6.55389308923:30><23:45>6.6702618623:45>
2011-01-12T00:00:0096<00:00>6.86413431200:00><00:15>7.07680463800:15><00:30>7.29696798300:30><00:45>7.39343309400:45><01:00>7.40301990501:00><01:15>7.41088342701:15><01:30>7.68334722501:30><01:45>8.67120552101:45><02:00>10.3616704902:00><02:15>10.985608102:15><02:30>10.9622325902:30><02:45>11.0549716902:45><03:00>11.2451276803:00><03:15>11.369769103:15><03:30>11.4663791703:30><03:45>11.6484680203:45><04:00>11.7709150304:00><04:15>11.8252830504:15><04:30>11.9279451404:30><04:45>12.01253704:45><05:00>11.9949140505:00><05:15>12.038854605:15><05:30>12.1074705105:30><05:45>11.9022350305:45><06:00>11.8353252406:00><06:15>11.9810810106:15><06:30>12.3049278306:30><06:45>12.4177160306:45><07:00>12.3850688907:00><07:15>12.2443313607:15><07:30>12.1539287607:30><07:45>12.1677846907:45><08:00>12.0822057708:00><08:15>11.9661302608:15><08:30>11.9611034408:30><08:45>11.9457740808:45><09:00>12.0223579409:00><09:15>12.0523757909:15><09:30>12.2181577709:30><09:45>12.2470626809:45><10:00>12.3212995510:00><10:15>12.4892787910:15><10:30>12.6385345510:30><10:45>12.7160110510:45><11:00>12.7279491411:00><11:15>12.7483806611:15><11:30>12.8659915911:30><11:45>12.9968004211:45><12:00>13.0742721612:00><12:15>13.1294469812:15><12:30>13.0267105112:30><12:45>13.1861715312:45><13:00>13.2151184113:00><13:15>13.282676713:15><13:30>13.1655740713:30><13:45>13.2194671613:45><14:00>13.1563949614:00><14:15>13.1105155914:15><14:30>13.0396709414:30><14:45>12.9214582414:45><15:00>12.8392648715:00><15:15>12.7308292415:15><15:30>12.6733026515:30><15:45>12.4713058515:45><16:00>12.3461179716:00><16:15>12.2327051216:15><16:30>12.1647176716:30><16:45>12.1214237216:45><17:00>12.061577817:00><17:15>11.9607210217:15><17:30>11.9538373917:30><17:45>11.3595504817:45><18:00>10.8686609318:00><18:15>10.9676132218:15><18:30>11.5260124218:30><18:45>11.7577819818:45><19:00>11.8834571819:00><19:15>11.9944295919:15><19:30>12.0830030419:30><19:45>12.0941009519:45><20:00>12.001179720:00><20:15>11.9465084120:15><20:30>12.0493774420:30><20:45>12.0338172920:45><21:00>11.9596900921:00><21:15>11.993719121:15><21:30>11.9913892721:30><21:45>12.0555658321:45><22:00>12.1370782922:00><22:15>12.2818546322:15><22:30>12.2641525322:30><22:45>12.0829830222:45><23:00>11.9777736723:00><23:15>11.9448385223:15><23:30>12.0052585623:30><23:45>12.0414304723:45>
2011-01-13T00:00:0096<00:00>12.1271762800:00><00:15>12.0381212200:15><00:30>12.1131744400:30><00:45>12.0808401100:45><01:00>11.9221391701:00><01:15>11.8005695301:15><01:30>11.852482801:30><01:45>11.9149408301:45><02:00>11.9332323102:00><02:15>11.8958053602:15><02:30>11.9398717902:30><02:45>12.0569953902:45><03:00>12.0990228703:00><03:15>12.1289682403:15><03:30>12.0617389703:30><03:45>12.0508222603:45><04:00>12.0951232904:00><04:15>12.0577211404:15><04:30>12.0282430604:30><04:45>12.0667705504:45><05:00>12.1805639305:00><05:15>12.4168758405:15><05:30>12.3780765505:30><05:45>12.2492418305:45><06:00>12.1795358706:00><06:15>12.3039236106:15><06:30>12.3791484806:30><06:45>12.3287973406:45><07:00>12.15400607:00><07:15>12.1631460207:15><07:30>12.2343177807:30><07:45>12.1271705607:45><08:00>11.9569196708:00><08:15>11.8104324308:15><08:30>11.8414812108:30><08:45>12.0234575308:45><09:00>12.2504930509:00><09:15>12.4640941609:15><09:30>12.6603822709:30><09:45>12.7394580809:45><10:00>12.7521524410:00><10:15>12.8142480910:15><10:30>13.0420217510:30><10:45>12.8987722410:45><11:00>13.0242996211:00><11:15>12.9466152211:15><11:30>12.4373483711:30><11:45>12.4099979411:45><12:00>12.6045618112:00><12:15>12.6877784712:15><12:30>13.0630226112:30><12:45>13.1991004912:45><13:00>13.1811103813:00><13:15>13.2081136713:15><13:30>13.094711313:30><13:45>13.0820617713:45><14:00>13.0504875214:00><14:15>13.0564832714:15><14:30>12.9515342714:30><14:45>12.9901952714:45><15:00>12.744081515:00><15:15>12.6578311915:15><15:30>12.5701379815:30><15:45>12.2745752315:45><16:00>12.0897550616:00><16:15>11.9178752916:15><16:30>11.7771024716:30><16:45>11.7029285416:45><17:00>11.753919617:00><17:15>11.6266927717:15><17:30>11.2538881317:30><17:45>10.849888817:45><18:00>10.4410810518:00><18:15>10.2239303618:15><18:30>10.0747108518:30><18:45>10.1075134318:45><19:00>10.1567525919:00><19:15>10.2771987919:15><19:30>10.3194465619:30><19:45>10.2326469419:45><20:00>10.0365953420:00><20:15>9.99742221820:15><20:30>10.1268758820:30><20:45>10.0740451820:45><21:00>9.86094760921:00><21:15>9.61306858121:15><21:30>9.46361827921:30><21:45>9.3705797221:45><22:00>9.38805866222:00><22:15>9.37160873422:15><22:30>9.72624015822:30><22:45>10.3052406322:45><23:00>10.8436412823:00><23:15>11.0546522123:15><23:30>10.9420423523:30><23:45>11.1936960223:45>
2011-01-14T00:00:0096<00:00>11.8022174800:00><00:15>11.7934007600:15><00:30>11.6577711100:30><00:45>11.6549062700:45><01:00>11.5547351801:00><01:15>11.5938825601:15><01:30>11.6168518101:30><01:45>11.6539907501:45><02:00>11.4994964602:00><02:15>11.4369239802:15><02:30>11.4086580302:30><02:45>11.2420806902:45><03:00>11.1852130903:00><03:15>11.1794090303:15><03:30>11.3024082203:30><03:45>11.3027229303:45><04:00>11.1967210804:00><04:15>11.0205745704:15><04:30>10.8552045804:30><04:45>10.7433586104:45><05:00>10.5128173805:00><05:15>10.5368404405:15><05:30>10.377933505:30><05:45>10.2982578305:45><06:00>10.2776451106:00><06:15>10.2225236906:15><06:30>10.3145532606:30><06:45>10.2245407106:45><07:00>10.1703767807:00><07:15>10.0477132807:15><07:30>9.96479034407:30><07:45>9.98180866207:45><08:00>9.90681266808:00><08:15>9.96111583708:15><08:30>10.0033512108:30><08:45>10.2712879208:45><09:00>10.2648582509:00><09:15>10.1722354909:15><09:30>10.1080303209:30><09:45>10.2052345309:45><10:00>10.068910610:00><10:15>10.0807580910:15><10:30>10.2722415910:30><10:45>10.4889221210:45><11:00>10.5218000411:00><11:15>10.5176010111:15><11:30>10.6238069511:30><11:45>10.6131353411:45><12:00>10.6959991512:00><12:15>10.9330768612:15><12:30>10.9227647812:30><12:45>11.1095123312:45><13:00>11.934321413:00><13:15>12.5081796613:15><13:30>11.4559860213:30><13:45>11.0891513813:45><14:00>9.19537448914:00><14:15>6.07925653514:15><14:30>6.59483480514:30><14:45>7.12425041214:45><15:00>6.8849744815:00><15:15>7.84655094115:15><15:30>8.10412502315:30><15:45>8.36479663815:45><16:00>8.34274673516:00><16:15>8.31695556616:15><16:30>8.4831342716:30><16:45>8.19652175916:45><17:00>8.12926197117:00><17:15>8.15045642917:15><17:30>8.16494178817:30><17:45>8.17304897317:45><18:00>8.20902633718:00><18:15>8.24117851318:15><18:30>8.08369922618:30><18:45>7.97992944718:45><19:00>8.02787303919:00><19:15>7.81786727919:15><19:30>8.00364685119:30><19:45>8.18182754519:45><20:00>8.25014305120:00><20:15>8.39937210120:15><20:30>8.60589408920:30><20:45>8.87271976520:45><21:00>8.92962932621:00><21:15>9.19061756121:15><21:30>9.4037971521:30><21:45>9.63770103521:45><22:00>9.95749092122:00><22:15>9.98844051422:15><22:30>9.92585945122:30><22:45>10.2099046722:45><23:00>10.3212137223:00><23:15>10.2123289123:15><23:30>10.0000448223:30><23:45>9.53372192423:45>
2011-01-15T00:00:0096<00:00>8.78632926900:00><00:15>9.53522491500:15><00:30>9.94025516500:30><00:45>10.2628564800:45><01:00>10.3992013901:00><01:15>10.7680511501:15><01:30>11.0954608901:30><01:45>11.2425355901:45><02:00>11.4160900102:00><02:15>11.3704881702:15><02:30>11.3065662402:30><02:45>11.4548044202:45><03:00>11.527046203:00><03:15>11.4762706803:15><03:30>11.5841026303:30><03:45>11.4658203103:45><04:00>11.4625062904:00><04:15>11.6402549704:15><04:30>11.809957504:30><04:45>12.0091924704:45><05:00>12.0430040405:00><05:15>12.0953235605:15><05:30>12.1426744505:30><05:45>12.1676912305:45><06:00>12.1339397406:00><06:15>12.1038703906:15><06:30>12.1750707606:30><06:45>12.3790082906:45><07:00>12.5387601907:00><07:15>12.588702207:15><07:30>12.58230407:30><07:45>12.7510099407:45><08:00>12.6442966508:00><08:15>12.6631469708:15><08:30>12.1221027408:30><08:45>11.9935150108:45><09:00>12.1299219109:00><09:15>12.0691127809:15><09:30>12.1676521309:30><09:45>12.3074569709:45><10:00>12.3096923810:00><10:15>12.2503843310:15><10:30>12.1997003610:30><10:45>12.3004484210:45><11:00>12.4075765611:00><11:15>12.2876567811:15><11:30>12.3995323211:30><11:45>12.5341529811:45><12:00>12.5919618612:00><12:15>13.0293407412:15><12:30>13.1092586512:30><12:45>13.2751464812:45><13:00>13.3439092613:00><13:15>13.3886661513:15><13:30>13.3361597113:30><13:45>13.4022312213:45><14:00>13.3880634314:00><14:15>13.4149417914:15><14:30>13.2160682714:30><14:45>13.0282640514:45><15:00>12.8790922215:00><15:15>12.7233152415:15><15:30>12.6748352115:30><15:45>12.7120428115:45><16:00>12.5584125516:00><16:15>12.4421396316:15><16:30>12.5626249316:30><16:45>12.6852884316:45><17:00>12.3987684317:00><17:15>12.5957279217:15><17:30>12.6274089817:30><17:45>12.6887807817:45><18:00>12.5770006218:00><18:15>12.3350486818:15><18:30>12.0978298218:30><18:45>12.2109479918:45><19:00>12.1577014919:00><19:15>11.9653940219:15><19:30>11.851031319:30><19:45>12.0742826519:45><20:00>12.2750377720:00><20:15>12.1787843720:15><20:30>12.2517700220:30><20:45>12.1824111920:45><21:00>12.3433952321:00><21:15>12.3394279521:15><21:30>12.2758235921:30><21:45>12.2081584921:45><22:00>12.1983060822:00><22:15>12.2786464722:15><22:30>12.3377571122:30><22:45>12.2818899222:45><23:00>12.3158817323:00><23:15>12.355768223:15><23:30>12.4083442723:30><23:45>12.4608974523:45>
2011-01-16T00:00:0096<00:00>12.5641908600:00><00:15>12.5123596200:15><00:30>12.369301800:30><00:45>12.4536094700:45><01:00>12.4307804101:00><01:15>12.4740095101:15><01:30>12.5947322801:30><01:45>12.592401501:45><02:00>12.6272954902:00><02:15>12.5785694102:15><02:30>12.4738016102:30><02:45>12.5052003902:45><03:00>12.5952539403:00><03:15>12.5630569503:15><03:30>12.5248365403:30><03:45>12.6354179403:45><04:00>12.5574331304:00><04:15>12.4310321804:15><04:30>12.3733034104:30><04:45>12.2641601604:45><05:00>12.1295204205:00><05:15>12.0197973305:15><05:30>11.8324832905:30><05:45>11.5762910805:45><06:00>11.455422406:00><06:15>11.3372430806:15><06:30>11.3641014106:30><06:45>11.3541383706:45><07:00>11.3668241507:00><07:15>11.3607740407:15><07:30>11.2928686107:30><07:45>10.9102077507:45><08:00>10.5846633908:00><08:15>10.3501596508:15><08:30>10.2961435308:30><08:45>10.4353275308:45><09:00>10.1736011509:00><09:15>10.4344348909:15><09:30>10.6335926109:30><09:45>10.6567554509:45><10:00>10.7982826210:00><10:15>10.8866939510:15><10:30>11.0401363410:30><10:45>11.2131748210:45><11:00>11.7619619411:00><11:15>11.8572168411:15><11:30>11.8611822111:30><11:45>11.8403024711:45><12:00>11.3518266712:00><12:15>11.4509410912:15><12:30>11.5938682612:30><12:45>11.6543626812:45><13:00>12.360451713:00><13:15>12.2563600513:15><13:30>11.182180413:30><13:45>10.8120956413:45><14:00>11.2977991114:00><14:15>12.2276258514:15><14:30>11.9922485414:30><14:45>11.6995067614:45><15:00>10.9199514415:00><15:15>10.6950569215:15><15:30>10.4625921215:30><15:45>10.1003150915:45><16:00>9.92131042516:00><16:15>9.72017097516:15><16:30>9.70443344116:30><16:45>9.75465488416:45><17:00>9.26486015317:00><17:15>9.23125076317:15><17:30>9.04878234917:30><17:45>8.8808736817:45><18:00>8.73223018618:00><18:15>8.51243686718:15><18:30>8.25141525318:30><18:45>8.25116157518:45><19:00>8.39031314919:00><19:15>8.22621536319:15><19:30>8.27154350319:30><19:45>8.54429435719:45><20:00>8.48221206720:00><20:15>8.31665611320:15><20:30>8.13262748720:30><20:45>7.95643854120:45><21:00>7.83287763621:00><21:15>7.70549678821:15><21:30>7.6595139521:30><21:45>7.64237546921:45><22:00>7.58935546922:00><22:15>7.51495075222:15><22:30>7.43494844422:30><22:45>7.43872594822:45><23:00>7.53023624423:00><23:15>7.39215660123:15><23:30>7.46691417723:30><23:45>7.37270164523:45>
2011-01-17T00:00:0096<00:00>7.22523498500:00><00:15>7.02212381400:15><00:30>6.85009336500:30><00:45>6.78064012500:45><01:00>6.56415414801:00><01:15>6.50582742701:15><01:30>6.39333963401:30><01:45>6.35774850801:45><02:00>6.33766889602:00><02:15>6.46455526402:15><02:30>6.49783897402:30><02:45>6.36093425802:45><03:00>6.20373296703:00><03:15>6.06697559403:15><03:30>6.05672168703:30><03:45>5.84752082803:45><04:00>5.59563207604:00><04:15>5.78875207904:15><04:30>6.27586269404:30><04:45>6.35017347304:45><05:00>6.31608247805:00><05:15>6.55661106105:15><05:30>6.56370687505:30><05:45>6.36641025505:45><06:00>5.95275449806:00><06:15>5.53316783906:15><06:30>5.34252595906:30><06:45>5.13295459706:45><07:00>5.07931184807:00><07:15>5.17552518807:15><07:30>5.41010427507:30><07:45>5.34615993507:45><08:00>5.20131492608:00><08:15>5.11681318308:15><08:30>5.27383995108:30><08:45>5.41543149908:45><09:00>5.29436492909:00><09:15>5.34805345509:15><09:30>5.85556745509:30><09:45>6.67964363109:45><10:00>7.6358790410:00><10:15>8.23999977110:15><10:30>8.3182334910:30><10:45>8.35607910210:45><11:00>8.52099132511:00><11:15>8.59759712211:15><11:30>8.50714302111:30><11:45>8.51850032811:45><12:00>8.43237400112:00><12:15>8.47028446212:15><12:30>8.54322624212:30><12:45>8.63757896412:45><13:00>8.50046825413:00><13:15>8.39121818513:15><13:30>8.24235534713:30><13:45>8.18081092813:45><14:00>8.30038356814:00><14:15>8.45179557814:15><14:30>8.27478218114:30><14:45>7.90084981914:45><15:00>7.71836376215:00><15:15>7.53546714815:15><15:30>7.25834369715:30><15:45>6.99095487615:45><16:00>6.61117601416:00><16:15>6.22329282816:15><16:30>5.86701202416:30><16:45>5.53966522216:45><17:00>5.46277332317:00><17:15>5.22291517317:15><17:30>5.16689634317:30><17:45>5.24829864517:45><18:00>5.19743394918:00><18:15>5.24140834818:15><18:30>5.07202720618:30><18:45>4.98064756418:45><19:00>4.85763645219:00><19:15>4.73674249619:15><19:30>4.53409767219:30><19:45>4.62261295319:45><20:00>4.50928354320:00><20:15>4.27597761220:15><20:30>4.267461320:30><20:45>4.1415839220:45><21:00>3.95774984421:00><21:15>3.98877358421:15><21:30>3.96696186121:30><21:45>3.90260648721:45><22:00>3.78840756422:00><22:15>3.6173698922:15><22:30>3.52870011322:30><22:45>3.334227822:45><23:00>3.18796300923:00><23:15>3.11995077123:15><23:30>3.03396391923:30><23:45>2.90874791123:45>
2011-01-18T00:00:0096<00:00>2.80467748600:00><00:15>2.58421063400:15><00:30>2.42963886300:30><00:45>2.52096009300:45><01:00>2.431183101:00><01:15>2.26397633601:15><01:30>2.21425414101:30><01:45>2.22130322501:45><02:00>2.19465994802:00><02:15>2.05656194702:15><02:30>2.03548312202:30><02:45>1.90597116902:45><03:00>1.76145732403:00><03:15>1.76678168803:15><03:30>1.7689704903:30><03:45>1.68434095403:45><04:00>1.57991659604:00><04:15>1.51787602904:15><04:30>1.6299208404:30><04:45>1.71259820504:45><05:00>1.70884704605:00><05:15>1.81329524505:15><05:30>1.80635178105:30><05:45>1.7117515805:45><06:00>1.70618426806:00><06:15>1.77746629706:15><06:30>1.85171306106:30><06:45>1.80794000606:45><07:00>1.82711267507:00><07:15>1.8514720207:15><07:30>1.83781909907:30><07:45>1.85333955307:45><08:00>1.87164676208:00><08:15>1.86115002608:15><08:30>1.89595103308:30><08:45>2.04518866508:45><09:00>2.09304976509:00><09:15>2.1121203909:15><09:30>2.3483588709:30><09:45>2.71975922609:45><10:00>3.13325738910:00><10:15>3.36191058210:15><10:30>3.57706165310:30><10:45>3.98577427910:45><11:00>4.6103067411:00><11:15>4.94612503111:15><11:30>5.29640483911:30><11:45>5.36467409111:45><12:00>5.53423118612:00><12:15>5.57655334512:15><12:30>5.74166870112:30><12:45>6.06919097912:45><13:00>7.99515199713:00><13:15>8.93016433713:15><13:30>9.5162687313:30><13:45>9.25401210813:45><14:00>9.66316318514:00><14:15>9.44760036514:15><14:30>9.56393337314:30><14:45>9.13730621314:45><15:00>7.94312620215:00><15:15>7.0984220515:15><15:30>6.68566036215:30><15:45>6.35892295815:45><16:00>5.99787712116:00><16:15>5.61712074316:15><16:30>5.36976814316:30><16:45>5.17263221716:45><17:00>4.84535121917:00><17:15>4.66946697217:15><17:30>4.73716783517:30><17:45>4.64695787417:45><18:00>4.58146429118:00><18:15>4.48249340118:15><18:30>4.30406761218:30><18:45>4.25861930818:45><19:00>4.21490192419:00><19:15>4.14601421419:15><19:30>4.0377101919:30><19:45>3.86911368419:45><20:00>3.87696099320:00><20:15>3.87269806920:15><20:30>3.9677429220:30><20:45>3.95607876820:45><21:00>3.79884743721:00><21:15>3.64737820621:15><21:30>3.64074850121:30><21:45>3.71004676821:45><22:00>3.77581524822:00><22:15>3.69713020322:15><22:30>3.61101555822:30><22:45>3.57072520322:45><23:00>3.39218115823:00><23:15>3.15888619423:15><23:30>2.99645113923:30><23:45>3.13354873723:45>
2011-01-19T00:00:0096<00:00>3.07674598700:00><00:15>2.85984635400:15><00:30>3.01294326800:30><00:45>2.93532514600:45><01:00>2.79554057101:00><01:15>2.68492841701:15><01:30>2.65654444701:30><01:45>2.73003673601:45><02:00>2.41828846902:00><02:15>2.44854903202:15><02:30>2.21488261202:30><02:45>1.79625368102:45><03:00>1.32330679903:00><03:15>1.56299543403:15><03:30>1.45645523103:30><03:45>1.14316630403:45><04:00>0.78002536304:00><04:15>0.37038612404:15><04:30>0.40465104604:30><04:45>0.59419149204:45><05:00>0.5161963705:00><05:15>1.00094437605:15><05:30>1.3798770905:30><05:45>1.22554755205:45><06:00>1.13518333406:00><06:15>1.03484332606:15><06:30>1.26599550206:30><06:45>1.28261268106:45><07:00>1.35275900407:00><07:15>1.30325579607:15><07:30>1.26809859307:30><07:45>1.1046937707:45><08:00>0.7671220908:00><08:15>0.40331071608:15><08:30>0.39190629108:30><08:45>0.51034009508:45><09:00>1.22655475109:00><09:15>2.0479574209:15><09:30>2.57450890509:30><09:45>3.08420658109:45><10:00>3.397243510:00><10:15>3.80109739310:15><10:30>4.28936004610:30><10:45>4.69664478310:45><11:00>5.04924869511:00><11:15>5.47672796211:15><11:30>5.91885566711:30><11:45>6.20679569211:45><12:00>6.36109018312:00><12:15>6.46330976512:15><12:30>6.66481542612:30><12:45>7.13523769412:45><13:00>9.5869264613:00><13:15>11.5421533613:15><13:30>12.6083860413:30><13:45>11.9279298813:45><14:00>12.2320404114:00><14:15>12.2494764314:15><14:30>12.4088096614:30><14:45>12.0811195414:45><15:00>9.91062641115:00><15:15>8.11802101115:15><15:30>7.12593555515:30><15:45>6.40790128715:45><16:00>5.81781911916:00><16:15>5.19969463316:15><16:30>4.62224149716:30><16:45>4.26627731316:45><17:00>4.02068996417:00><17:15>3.70013046317:15><17:30>3.45449495317:30><17:45>3.09336948417:45><18:00>2.73347449318:00><18:15>2.42129802718:15><18:30>2.06071925218:30><18:45>1.82637059718:45><19:00>1.3970309519:00><19:15>0.95887929219:15><19:30>0.94164794719:30><19:45>1.12931835719:45><20:00>0.78975987420:00><20:15>0.46119156520:15><20:30>0.10760825920:30><20:45>-0.04807553120:45><21:00>-0.09151050421:00><21:15>-0.09760290421:15><21:30>-0.16783402921:30><21:45>-0.0428207421:45><22:00>-0.07257713422:00><22:15>-0.1810255822:15><22:30>-0.03675346122:30><22:45>-0.1503936822:45><23:00>-0.11922172523:00><23:15>-0.25756308423:15><23:30>-0.37545338323:30><23:45>-0.6102932123:45>
2011-01-20T00:00:0096<00:00>-0.62350326800:00><00:15>-0.61055511200:15><00:30>-0.6913850900:30><00:45>-0.71557831800:45><01:00>-0.9120829701:00><01:15>-0.98337060201:15><01:30>-0.98006296201:30><01:45>-0.92436951401:45><02:00>-1.0906186102:00><02:15>-1.04976630202:15><02:30>-1.11946344402:30><02:45>-1.10342025802:45><03:00>-1.16796803503:00><03:15>-1.19287371603:15><03:30>-1.35754489903:30><03:45>-1.4211392403:45><04:00>-1.55258381404:00><04:15>-1.54215705404:15><04:30>-1.25116574804:30><04:45>-1.32626259304:45><05:00>-1.25987124405:00><05:15>-1.2561918505:15><05:30>-0.97602355505:30><05:45>-0.79563331605:45><06:00>-0.67163687906:00><06:15>-0.5031961806:15><06:30>-0.18351748606:30><06:45>0.19896629506:45><07:00>0.40567609707:00><07:15>0.54732340607:15><07:30>0.52943712507:30><07:45>0.54993456607:45><08:00>0.64138948908:00><08:15>0.83974623708:15><08:30>1.0362553608:30><08:45>1.19779431808:45><09:00>1.27985191309:00><09:15>1.3554009209:15><09:30>1.39256966109:30><09:45>1.60649073109:45><10:00>2.08256745310:00><10:15>2.56238007510:15><10:30>3.15018749210:30><10:45>3.7821817410:45><11:00>4.21629953411:00><11:15>4.4389443411:15><11:30>4.66636943811:30><11:45>4.81339740811:45><12:00>4.87771797212:00><12:15>5.18040609412:15><12:30>5.42124605212:30><12:45>5.68243980412:45><13:00>7.49893236213:00><13:15>9.04626083413:15><13:30>9.38665008513:30><13:45>9.2902383813:45><14:00>8.95414447814:00><14:15>8.6829423914:15><14:30>8.45207309714:30><14:45>7.88698625614:45><15:00>6.49371528615:00><15:15>5.2698960315:15><15:30>4.4744744315:30><15:45>3.96520757715:45><16:00>3.53207778916:00><16:15>3.12956929216:15><16:30>2.69913983316:30><16:45>2.44254732116:45><17:00>2.19249343917:00><17:15>1.9690666217:15><17:30>1.5727262517:30><17:45>1.207605617:45><18:00>1.12466669118:00><18:15>0.94434475918:15><18:30>0.75784283918:30><18:45>0.56681275418:45><19:00>0.63411879519:00><19:15>0.85026419219:15><19:30>0.89580392819:30><19:45>0.83117753319:45><20:00>0.9292020820:00><20:15>0.6537383220:15><20:30>0.41076603520:30><20:45>0.41075968720:45><21:00>0.15890222821:00><21:15>0.20012302721:15><21:30>0.05247406321:30><21:45>-0.18202111121:45><22:00>-0.34769591722:00><22:15>-0.38696232422:15><22:30>-0.60491359222:30><22:45>-0.41422179322:45><23:00>-0.61007034823:00><23:15>-0.84310513723:15><23:30>-0.97059118723:30><23:45>-1.07892012623:45>
2011-01-21T00:00:0096<00:00>-1.2459249500:00><00:15>-1.5307222600:15><00:30>-1.44303607900:30><00:45>-1.09099423900:45><01:00>-0.60954004501:00><01:15>-0.24521367301:15><01:30>0.1108939501:30><01:45>0.18904480301:45><02:00>0.48184999802:00><02:15>0.7706664202:15><02:30>0.93374419202:30><02:45>0.89597833202:45><03:00>0.88663399203:00><03:15>1.04119908803:15><03:30>1.16204237903:30><03:45>1.18436527303:45><04:00>1.25565314304:00><04:15>1.28661763704:15><04:30>1.25076901904:30><04:45>1.29030644904:45><05:00>1.38872826105:00><05:15>1.40133488205:15><05:30>1.53407871705:30><05:45>1.66518735905:45><06:00>1.75466370606:00><06:15>1.57266676406:15><06:30>1.40198445306:30><06:45>1.28166735206:45><07:00>1.20480346707:00><07:15>1.34257960307:15><07:30>1.5643830307:30><07:45>1.75331127607:45><08:00>1.57503902908:00><08:15>1.74697697208:15><08:30>1.7014590508:30><08:45>1.89624929408:45><09:00>2.16276121109:00><09:15>2.27704715709:15><09:30>2.41472315809:30><09:45>2.29350614509:45><10:00>2.49153733310:00><10:15>2.91915750510:15><10:30>2.85110592810:30><10:45>3.16082668310:45><11:00>3.93195319211:00><11:15>4.56779956811:15><11:30>4.79710578911:30><11:45>5.07498884211:45><12:00>5.15673208212:00><12:15>5.04967403412:15><12:30>4.94504594812:30><12:45>5.14355659512:45><13:00>6.84073162113:00><13:15>7.71519422513:15><13:30>8.56623172813:30><13:45>8.10197067313:45><14:00>7.97247743614:00><14:15>7.53674840914:15><14:30>7.21393299114:30><14:45>7.35715055514:45><15:00>6.74505138415:00><15:15>5.72815895115:15><15:30>5.15359640115:30><15:45>4.52986383415:45><16:00>3.95122575816:00><16:15>3.41605472616:15><16:30>2.72062420816:30><16:45>2.21325206816:45><17:00>1.86940479317:00><17:15>1.46672260817:15><17:30>1.26028382817:30><17:45>1.20676159917:45><18:00>0.96274524918:00><18:15>0.90932112918:15><18:30>1.3420463818:30><18:45>1.87291836718:45><19:00>2.14094138119:00><19:15>2.40049624419:15><19:30>2.64716005319:30><19:45>2.77768731119:45><20:00>2.88136696820:00><20:15>2.83412694920:15><20:30>2.8376817720:30><20:45>2.84814572320:45><21:00>2.86826658221:00><21:15>2.95927572321:15><21:30>2.98845672621:30><21:45>2.98048305521:45><22:00>3.01058912322:00><22:15>3.09870314622:15><22:30>3.30184698122:30><22:45>3.36008143422:45><23:00>3.35540890723:00><23:15>3.32480454423:15><23:30>3.32528233523:30><23:45>3.22416758523:45>
2011-01-22T00:00:0096<00:00>3.03110194200:00><00:15>3.13683772100:15><00:30>3.56445932400:30><00:45>3.81598377200:45><01:00>3.57003426601:00><01:15>3.26724553101:15><01:30>3.27370047601:30><01:45>3.17199206401:45><02:00>3.17400765402:00><02:15>2.90296459202:15><02:30>2.54581093802:30><02:45>2.27713775602:45><03:00>2.00392246203:00><03:15>2.00683546103:15><03:30>2.0100965503:30><03:45>2.28269672403:45><04:00>2.5862541204:00><04:15>2.62420415904:15><04:30>2.97821927104:30><04:45>3.18117499404:45><05:00>2.93313837105:00><05:15>2.67282509805:15><05:30>2.85927772505:30><05:45>3.16124892205:45><06:00>3.5263049606:00><06:15>3.86104965206:15><06:30>3.94732546806:30><06:45>4.01880359706:45><07:00>4.08293914807:00><07:15>4.18703031507:15><07:30>4.11548519107:30><07:45>4.02147340807:45><08:00>4.07595109908:00><08:15>4.09170579908:15><08:30>4.39205408108:30><08:45>4.58638048208:45><09:00>4.90893745409:00><09:15>5.12698984109:15><09:30>5.35902500209:30><09:45>5.59996461909:45><10:00>5.79580879210:00><10:15>5.86575269710:15><10:30>5.89501285610:30><10:45>5.98773622510:45><11:00>6.24616098411:00><11:15>6.72425174711:15><11:30>6.99278068511:30><11:45>7.28152275111:45><12:00>7.42078733412:00><12:15>7.42641735112:15><12:30>7.42738771412:30><12:45>7.52352285412:45><13:00>7.27331972113:00><13:15>7.05915594113:15><13:30>6.97934150713:30><13:45>6.91662883813:45><14:00>6.81589651114:00><14:15>6.79916381814:15><14:30>6.74654102314:30><14:45>6.56661844314:45><15:00>6.35411214815:00><15:15>6.29474735315:15><15:30>6.29028081915:30><15:45>6.29505252815:45><16:00>5.7586522116:00><16:15>5.36528539716:15><16:30>4.95368766816:30><16:45>4.69299888616:45><17:00>4.60174751317:00><17:15>4.55527353317:15><17:30>4.60871458117:30><17:45>4.3596162817:45><18:00>4.06452655818:00><18:15>3.99848413518:15><18:30>4.09848785418:30><18:45>4.20452594818:45><19:00>4.29808521319:00><19:15>4.22952318219:15><19:30>4.04870748519:30><19:45>3.91629004519:45><20:00>3.52272558220:00><20:15>2.7530348320:15><20:30>2.655523320:30><20:45>2.64931917220:45><21:00>2.86105155921:00><21:15>3.0080447221:15><21:30>3.22482633621:30><21:45>3.32898354521:45><22:00>3.44670391122:00><22:15>3.35516333622:15><22:30>3.46990132322:30><22:45>3.5725965522:45><23:00>3.81227707923:00><23:15>4.289828323:15><23:30>4.42724180223:30><23:45>4.29940366723:45>
2011-01-23T00:00:0096<00:00>4.20592498800:00><00:15>4.13841581300:15><00:30>4.16349983200:30><00:45>4.12061929700:45><01:00>4.07711839701:00><01:15>4.11313724501:15><01:30>4.17767286301:30><01:45>4.2520518301:45><02:00>4.34101104702:00><02:15>4.32291793802:15><02:30>4.31530857102:30><02:45>4.2147321702:45><03:00>4.1848888403:00><03:15>4.0696792603:15><03:30>3.92888164503:30><03:45>3.80009102803:45><04:00>3.84980535504:00><04:15>4.05055332204:15><04:30>4.09299087504:30><04:45>4.05142593404:45><05:00>3.98975181605:00><05:15>3.88520288505:15><05:30>3.79717564605:30><05:45>3.7366018305:45><06:00>3.6859757906:00><06:15>3.60670113606:15><06:30>3.4240188606:30><06:45>3.05930972106:45><07:00>2.70002007507:00><07:15>2.45247507107:15><07:30>2.26322555507:30><07:45>2.07172656107:45><08:00>2.03771543508:00><08:15>1.89164674308:15><08:30>1.82319474208:30><08:45>1.80289101608:45><09:00>1.91069018809:00><09:15>2.16635847109:15><09:30>2.46201777509:30><09:45>2.6431186209:45><10:00>2.90038657210:00><10:15>3.06453514110:15><10:30>3.16912460310:30><10:45>3.40364718410:45><11:00>3.94045710611:00><11:15>4.35119104411:15><11:30>4.70173120511:30><11:45>5.14001846311:45><12:00>5.43584489812:00><12:15>5.59596300112:15><12:30>5.74550247212:30><12:45>5.9565095912:45><13:00>6.11997938213:00><13:15>6.19976186813:15><13:30>6.25375604613:30><13:45>6.36861419713:45><14:00>6.47089004514:00><14:15>6.33351182914:15><14:30>6.22766351714:30><14:45>6.17693805714:45><15:00>5.99784946415:00><15:15>5.97030353515:15><15:30>5.82933139815:30><15:45>5.78026962315:45><16:00>5.66382503516:00><16:15>5.52289915116:15><16:30>5.43237352416:30><16:45>5.38231277516:45><17:00>5.35926723517:00><17:15>5.27975606917:15><17:30>5.29273414617:30><17:45>5.2534222617:45><18:00>5.2986750618:00><18:15>5.42048072818:15><18:30>5.56582450918:30><18:45>5.54822063418:45><19:00>5.59508085319:00><19:15>5.46312618319:15><19:30>5.37721443219:30><19:45>5.27275800719:45><20:00>5.08488035220:00><20:15>4.96882963220:15><20:30>5.2709469820:30><20:45>5.60951328320:45><21:00>5.76041078621:00><21:15>5.80147504821:15><21:30>5.91680192921:30><21:45>6.07223749221:45><22:00>5.97988653222:00><22:15>5.81024646822:15><22:30>5.79221057922:30><22:45>5.35447645222:45><23:00>5.37092113523:00><23:15>5.41018533723:15><23:30>5.14243125923:30><23:45>5.0359854723:45>
2011-01-24T00:00:0096<00:00>4.88858747500:00><00:15>4.82499265700:15><00:30>4.68124437300:30><00:45>4.62828493100:45><01:00>4.56588268301:00><01:15>4.42805719401:15><01:30>4.31732034701:30><01:45>4.27809190801:45><02:00>4.2419824602:00><02:15>4.21418571502:15><02:30>4.17610311502:30><02:45>4.45091104502:45><03:00>4.45174312603:00><03:15>4.19159030903:15><03:30>4.00298500103:30><03:45>3.81107616403:45><04:00>3.82041192104:00><04:15>3.94101786604:15><04:30>4.09156751604:30><04:45>4.3374376304:45><05:00>4.36342525505:00><05:15>4.39279031805:15><05:30>4.24354600905:30><05:45>4.20377540605:45><06:00>4.3038115506:00><06:15>4.83505582806:15><06:30>4.80290031406:30><06:45>4.96549415606:45><07:00>5.04489374207:00><07:15>4.96220588707:15><07:30>4.86364698407:30><07:45>4.99959421207:45><08:00>5.23637580908:00><08:15>5.10677862208:15><08:30>5.07748603808:30><08:45>5.18333768808:45><09:00>5.34146356609:00><09:15>5.33732366609:15><09:30>5.50986957609:30><09:45>5.75588560109:45><10:00>5.89170646710:00><10:15>6.1076865210:15><10:30>6.34647560110:30><10:45>6.50094699910:45><11:00>6.6211028111:00><11:15>7.06375122111:15><11:30>7.40379667311:30><11:45>7.62437963511:45><12:00>7.66757297512:00><12:15>7.74386739712:15><12:30>7.83903026612:30><12:45>7.81785774212:45><13:00>7.95841455513:00><13:15>7.92727661113:15><13:30>7.90534067213:30><13:45>7.73918962513:45><14:00>7.65259838114:00><14:15>7.82297897314:15><14:30>7.89116716414:30><14:45>7.96762704814:45><15:00>7.87402343815:00><15:15>7.75037479415:15><15:30>7.60410165815:30><15:45>7.43573665615:45><16:00>7.27749316:00><16:15>7.15415334716:15><16:30>6.97058105516:30><16:45>6.91348886516:45><17:00>6.94160032317:00><17:15>6.73824930217:15><17:30>6.83576297817:30><17:45>6.85145521217:45><18:00>6.88541936918:00><18:15>6.78027868318:15><18:30>6.70596218118:30><18:45>6.61567926418:45><19:00>6.68719482419:00><19:15>6.67768573819:15><19:30>6.64322614719:30><19:45>6.51072120719:45><20:00>6.50855207420:00><20:15>6.53855800620:15><20:30>6.5235853220:30><20:45>6.510589620:45><21:00>6.53708219521:00><21:15>6.66536235821:15><21:30>6.62271213521:30><21:45>6.70588064221:45><22:00>6.81756877922:00><22:15>6.74207019822:15><22:30>6.5592827822:30><22:45>6.51695871422:45><23:00>6.45274114623:00><23:15>6.36998319623:15><23:30>6.53092575123:30><23:45>6.48873281523:45>
2011-01-25T00:00:0096<00:00>6.42970657300:00><00:15>6.53964233400:15><00:30>6.95627546300:30><00:45>6.92416524900:45><01:00>6.79257583601:00><01:15>6.72733306901:15><01:30>6.60655689201:30><01:45>6.69774246201:45><02:00>6.75170278502:00><02:15>6.63538646702:15><02:30>6.73926210402:30><02:45>6.70913267102:45><03:00>6.77306699803:00><03:15>6.90454864503:15><03:30>7.15967369103:30><03:45>7.3395180703:45><04:00>7.40502643604:00><04:15>7.44071769704:15><04:30>7.46054840104:30><04:45>7.51524114604:45><05:00>7.53304052405:00><05:15>7.39023065605:15><05:30>7.28361225105:30><05:45>7.39452743505:45><06:00>7.46953105906:00><06:15>7.6404862406:15><06:30>7.74479103106:30><06:45>7.81496572506:45><07:00>7.8945674907:00><07:15>7.87076902407:15><07:30>7.97481107707:30><07:45>8.21823883107:45><08:00>8.25605964708:00><08:15>8.29088687908:15><08:30>8.42697048208:30><08:45>8.59370422408:45><09:00>8.73324775709:00><09:15>8.81800079309:15><09:30>8.97639274609:30><09:45>9.20247077909:45><10:00>9.19333839410:00><10:15>9.2533559810:15><10:30>9.30025672910:30><10:45>9.48678398110:45><11:00>9.62355613711:00><11:15>9.78068351711:15><11:30>10.1054210711:30><11:45>9.93488979311:45><12:00>9.79440021512:00><12:15>9.79079055812:15><12:30>10.0108051312:30><12:45>10.0347986212:45><13:00>9.95427894613:00><13:15>9.56945133213:15><13:30>9.44745826713:30><13:45>9.41962528213:45><14:00>9.33449935914:00><14:15>9.10268211414:15><14:30>8.90059757214:30><14:45>8.81761646314:45><15:00>8.67947673815:00><15:15>8.57289600415:15><15:30>8.50656318715:30><15:45>8.48259639715:45><16:00>8.43728733116:00><16:15>8.40929794316:15><16:30>8.28541183516:30><16:45>8.31932735416:45><17:00>8.25382995617:00><17:15>8.27208042117:15><17:30>8.26403713217:30><17:45>8.22828769717:45><18:00>8.27607250218:00><18:15>8.25932121318:15><18:30>8.32039356218:30><18:45>8.30559825918:45><19:00>8.31925964419:00><19:15>8.3071584719:15><19:30>8.33178234119:30><19:45>8.3798303619:45><20:00>8.34252834320:00><20:15>8.36125755320:15><20:30>8.46887016320:30><20:45>8.46927642820:45><21:00>8.34474182121:00><21:15>8.17066192621:15><21:30>7.9347214721:30><21:45>7.8517780321:45><22:00>7.92396116322:00><22:15>7.95740175222:15><22:30>7.96853113222:30><22:45>7.85661268222:45><23:00>7.80169677723:00><23:15>7.83715152723:15><23:30>7.87176275323:30><23:45>7.81656837523:45>
2011-01-26T00:00:0096<00:00>7.52217912700:00><00:15>7.48510408400:15><00:30>7.55182218600:30><00:45>7.46044635800:45><01:00>7.17477321601:00><01:15>7.24542617801:15><01:30>7.34324169201:30><01:45>7.32553863501:45><02:00>7.3840622902:00><02:15>7.33028888702:15><02:30>7.26197767302:30><02:45>7.22358369802:45><03:00>7.1862034803:00><03:15>7.11925792703:15><03:30>7.06836414303:30><03:45>7.02372169503:45><04:00>7.01274204304:00><04:15>6.93568658804:15><04:30>6.87440824504:30><04:45>6.82715320604:45><05:00>6.91332864805:00><05:15>6.98990011205:15><05:30>6.9993095405:30><05:45>6.91635799405:45><06:00>7.03301000606:00><06:15>7.02134990706:15><06:30>6.96023845706:30><06:45>7.04681348806:45><07:00>6.69924640707:00><07:15>6.438908107:15><07:30>6.28247833307:30><07:45>5.9894738207:45><08:00>5.83567333208:00><08:15>5.96087408108:15><08:30>6.18695974408:30><08:45>6.43344259308:45><09:00>6.72216653809:00><09:15>6.91783571209:15><09:30>6.88994407709:30><09:45>6.95563697809:45><10:00>6.99341154110:00><10:15>7.04629564310:15><10:30>6.97231483510:30><10:45>6.92687892910:45><11:00>6.94285488111:00><11:15>6.98643350611:15><11:30>6.88741874711:30><11:45>6.94424390811:45><12:00>6.94053697612:00><12:15>6.89703273812:15><12:30>6.8523931512:30><12:45>6.98560571712:45><13:00>6.93521976513:00><13:15>6.84034347513:15><13:30>6.65854072613:30><13:45>6.5104975713:45><14:00>6.50441217414:00><14:15>6.54529714614:15><14:30>6.51188039814:30><14:45>6.57205915514:45><15:00>6.53236007715:00><15:15>6.41096878115:15><15:30>6.372865215:30><15:45>6.27418136615:45><16:00>6.19977664916:00><16:15>6.20286512416:15><16:30>6.22963380816:30><16:45>6.24690532716:45><17:00>6.28818130517:00><17:15>6.35193395617:15><17:30>6.39190578517:30><17:45>6.49119710917:45><18:00>6.57354354918:00><18:15>6.61025953318:15><18:30>6.72400522218:30><18:45>6.74846839918:45><19:00>6.65997171419:00><19:15>6.63937568719:15><19:30>6.61353778819:30><19:45>6.57451963419:45><20:00>6.57496404620:00><20:15>6.58648967720:15><20:30>6.54055023220:30><20:45>6.50648021720:45><21:00>6.37383317921:00><21:15>6.27730083521:15><21:30>6.37736892721:30><21:45>6.48609685921:45><22:00>6.11998224322:00><22:15>6.033339522:15><22:30>6.19993400622:30><22:45>5.8729677222:45><23:00>5.77225732823:00><23:15>6.03463411323:15><23:30>6.16329479223:30><23:45>6.16806840923:45>
2011-01-27T00:00:0096<00:00>6.19184637100:00><00:15>6.02963781400:15><00:30>5.92173719400:30><00:45>5.66959047300:45><01:00>5.54616546601:00><01:15>5.32943201101:15><01:30>5.47673988301:30><01:45>5.54730796801:45><02:00>5.44925260502:00><02:15>5.56811475802:15><02:30>5.36435413402:30><02:45>4.98166799502:45><03:00>4.72356653203:00><03:15>4.58960580803:15><03:30>4.46176624303:30><03:45>4.65452432603:45><04:00>4.75869846304:00><04:15>4.47799301104:15><04:30>4.99124193204:30><04:45>5.21056985904:45><05:00>5.14957666405:00><05:15>5.16681337405:15><05:30>5.15909099605:30><05:45>5.21459674805:45><06:00>5.20724201206:00><06:15>5.20412492806:15><06:30>5.2116098406:30><06:45>5.20489406606:45><07:00>5.24537849407:00><07:15>5.30986356707:15><07:30>5.31245088607:30><07:45>4.97867488907:45><08:00>5.05900144608:00><08:15>5.21014928808:15><08:30>5.38817119608:30><08:45>5.32753658308:45><09:00>5.24117469809:00><09:15>5.07625436809:15><09:30>4.87758350409:30><09:45>4.82533550309:45><10:00>5.21605491610:00><10:15>5.38447523110:15><10:30>5.44018888510:30><10:45>5.43966293310:45><11:00>5.49431371711:00><11:15>5.42392349211:15><11:30>5.37818002711:30><11:45>5.33704090111:45><12:00>5.368167412:00><12:15>5.41348934212:15><12:30>5.30702400212:30><12:45>5.1062045112:45><13:00>5.07387113613:00><13:15>4.90895175913:15><13:30>4.82566499713:30><13:45>4.71015739413:45><14:00>4.67133188214:00><14:15>4.63243055314:15><14:30>4.6547317514:30><14:45>4.57426118914:45><15:00>4.44154977815:00><15:15>4.45295190815:15><15:30>4.26812982615:30><15:45>4.21474552215:45><16:00>4.19582891516:00><16:15>4.2101535816:15><16:30>4.10017013616:30><16:45>3.95914459216:45><17:00>3.8906204717:00><17:15>3.83959746417:15><17:30>3.77070903817:30><17:45>3.7711896917:45><18:00>3.71505498918:00><18:15>3.69823193618:15><18:30>3.70816373818:30><18:45>3.67696762118:45><19:00>3.70199537319:00><19:15>3.6772949719:15><19:30>3.76404261619:30><19:45>3.78102850919:45><20:00>3.84276628520:00><20:15>3.73741602920:15><20:30>3.67240548120:30><20:45>3.59318685520:45><21:00>3.63014769621:00><21:15>3.68633508721:15><21:30>3.78719782821:30><21:45>3.77252697921:45><22:00>3.77080583622:00><22:15>3.78212046622:15><22:30>3.72666144422:30><22:45>3.58555221622:45><23:00>3.46687459923:00><23:15>3.47390890123:15><23:30>3.47745680823:30><23:45>3.40265750923:45>
2011-01-28T00:00:0096<00:00>3.21860313400:00><00:15>3.2034053800:15><00:30>3.33095288300:30><00:45>3.48178505900:45><01:00>3.56854653401:00><01:15>3.59397935901:15><01:30>3.55611586601:30><01:45>3.16152501101:45><02:00>2.91177272802:00><02:15>2.91677093502:15><02:30>2.74242091202:30><02:45>2.21605181702:45><03:00>1.88456702203:00><03:15>1.665175203:15><03:30>1.55531227603:30><03:45>1.36470806603:45><04:00>1.30908286604:00><04:15>1.41852760304:15><04:30>1.99021613604:30><04:45>2.26900100704:45><05:00>2.67767906205:00><05:15>2.76420497905:15><05:30>2.66174364105:30><05:45>2.60956311205:45><06:00>2.58122396506:00><06:15>2.54533028606:15><06:30>2.37687683106:30><06:45>2.52362680406:45><07:00>2.80378794707:00><07:15>3.00064444507:15><07:30>3.35960531207:30><07:45>3.64466667207:45><08:00>3.85354399708:00><08:15>4.03100347508:15><08:30>4.20903444308:30><08:45>4.34161424608:45><09:00>4.43661546709:00><09:15>4.60672426209:15><09:30>4.64447069209:30><09:45>4.67717838309:45><10:00>4.60161685910:00><10:15>4.54674482310:15><10:30>4.62386226710:30><10:45>4.69668674510:45><11:00>4.80797386211:00><11:15>4.92415094411:15><11:30>4.94089603411:30><11:45>4.77327871311:45><12:00>4.56702852212:00><12:15>4.63162326812:15><12:30>4.52241897612:30><12:45>4.73292112412:45><13:00>4.56249427813:00><13:15>4.49136972413:15><13:30>4.44820594813:30><13:45>4.52749204613:45><14:00>4.48730421114:00><14:15>4.39857435214:15><14:30>4.35285139114:30><14:45>4.33015584914:45><15:00>4.1132435815:00><15:15>4.12852048915:15><15:30>4.0491499915:30><15:45>3.80693507215:45><16:00>3.69977068916:00><16:15>3.55936336516:15><16:30>3.05795311916:30><16:45>2.74405932416:45><17:00>2.50252842917:00><17:15>2.47064375917:15><17:30>2.46620893517:30><17:45>2.30707025517:45><18:00>2.51886272418:00><18:15>2.6572616118:15><18:30>2.48898267718:30><18:45>2.51426649118:45><19:00>2.6893725419:00><19:15>2.73889970819:15><19:30>2.62661433219:30><19:45>2.56066036219:45><20:00>2.51456451420:00><20:15>2.64005327220:15><20:30>2.7468420:30><20:45>2.50442147320:45><21:00>2.39947080621:00><21:15>2.43575668321:15><21:30>2.73533773421:30><21:45>2.8967580821:45><22:00>3.01959800722:00><22:15>3.21632599822:15><22:30>3.28497338322:30><22:45>3.23933339122:45><23:00>3.09868812623:00><23:15>3.26188850423:15><23:30>3.44312071823:30><23:45>3.6991026423:45>
2011-01-29T00:00:0096<00:00>3.64592289900:00><00:15>3.75943636900:15><00:30>3.75808715800:30><00:45>3.63233852400:45><01:00>3.50503444701:00><01:15>3.62780499501:15><01:30>3.50440454501:30><01:45>3.40892481801:45><02:00>3.40374708202:00><02:15>3.54521179202:15><02:30>3.57389831502:30><02:45>3.5398373602:45><03:00>3.48808884603:00><03:15>3.35377025603:15><03:30>3.08712482503:30><03:45>2.9362003803:45><04:00>2.86826276804:00><04:15>2.79454493504:15><04:30>2.85340523704:30><04:45>2.98339915304:45><05:00>2.96196770705:00><05:15>2.59691882105:15><05:30>2.68702650105:30><05:45>2.78071856505:45><06:00>3.18966317206:00><06:15>3.38644838306:15><06:30>3.37943553906:30><06:45>3.33961677606:45><07:00>3.48651695307:00><07:15>3.54630589507:15><07:30>3.65683269507:30><07:45>3.81119227407:45><08:00>3.86618399608:00><08:15>3.891948708:15><08:30>4.06195974408:30><08:45>4.18194103208:45><09:00>4.30931615809:00><09:15>4.26562356909:15><09:30>4.42501449609:30><09:45>4.96962833409:45><10:00>4.87711477310:00><10:15>4.96870565410:15><10:30>4.9936966910:30><10:45>5.04753303510:45><11:00>5.070267211:00><11:15>5.17340707811:15><11:30>5.4927091611:30><11:45>5.66245651211:45><12:00>5.87614297912:00><12:15>5.80449342712:15><12:30>5.72178459212:30><12:45>6.16033506412:45><13:00>6.24799013113:00><13:15>6.16982555413:15><13:30>5.60867071213:30><13:45>5.81636190413:45><14:00>5.54441118214:00><14:15>5.83878469514:15><14:30>5.21067476314:30><14:45>5.22455930714:45><15:00>6.54464244815:00><15:15>5.56996345515:15><15:30>5.0866265315:30><15:45>4.79022169115:45><16:00>4.76385068916:00><16:15>4.6657509816:15><16:30>4.51220035616:30><16:45>4.44192504916:45><17:00>4.36378574417:00><17:15>4.32406425517:15><17:30>4.36748552317:30><17:45>4.37379407917:45><18:00>4.34616947218:00><18:15>4.30990552918:15><18:30>4.25417947818:30><18:45>4.18563699718:45><19:00>4.12829065319:00><19:15>4.10672235519:15><19:30>4.09272861519:30><19:45>3.9421420119:45><20:00>3.96951198620:00><20:15>3.96931004520:15><20:30>3.96531128920:30><20:45>3.95870256420:45><21:00>3.96599006721:00><21:15>3.94751191121:15><21:30>3.89681315421:30><21:45>3.86834406921:45><22:00>3.80763268522:00><22:15>3.80619287522:15><22:30>3.65166401922:30><22:45>3.60870814322:45><23:00>3.62329626123:00><23:15>3.60338854823:15><23:30>3.59402346623:30><23:45>3.4605214623:45>
2011-01-30T00:00:0096<00:00>3.33943128600:00><00:15>3.07880449300:15><00:30>2.87749910400:30><00:45>2.64755535100:45><01:00>2.4547562601:00><01:15>2.54432535201:15><01:30>2.88632893601:30><01:45>3.10971331601:45><02:00>3.1592712402:00><02:15>3.16720628702:15><02:30>3.20165824902:30><02:45>3.24840617202:45><03:00>3.25230574603:00><03:15>3.19667196303:15><03:30>3.27442479103:30><03:45>3.26530671103:45><04:00>3.19723105404:00><04:15>3.19067931204:15><04:30>3.15895676604:30><04:45>3.07919144604:45><05:00>2.83963322605:00><05:15>2.45390033705:15><05:30>2.10545706705:30><05:45>1.86866998705:45><06:00>1.61624622306:00><06:15>1.22944140406:15><06:30>0.95569217206:30><06:45>1.14205324706:45><07:00>1.52631115907:00><07:15>1.72754585707:15><07:30>1.82594525807:30><07:45>1.83544325807:45><08:00>1.80560743808:00><08:15>1.79449844408:15><08:30>1.76704013308:30><08:45>1.65903234508:45><09:00>1.72294914709:00><09:15>1.86210143609:15><09:30>2.00246572509:30><09:45>2.1731715209:45><10:00>2.41888093910:00><10:15>2.59520721410:15><10:30>2.90232205410:30><10:45>2.9861056810:45><11:00>3.06146621711:00><11:15>3.17761135111:15><11:30>3.12338280711:30><11:45>3.29334068311:45><12:00>3.09797358512:00><12:15>3.08455920212:15><12:30>3.07681083712:30><12:45>3.04819393212:45><13:00>3.71634912513:00><13:15>3.29000425313:15><13:30>6.97514200213:30><13:45>6.36277866413:45><14:00>6.13979339614:00><14:15>6.1283831614:15><14:30>5.58804464314:30><14:45>5.52155590114:45><15:00>5.26434421515:00><15:15>3.77919030215:15><15:30>3.30722689615:30><15:45>3.01669788415:45><16:00>2.72457432716:00><16:15>2.44818019916:15><16:30>2.20286583916:30><16:45>1.97053754316:45><17:00>1.76546537917:00><17:15>1.6336553117:15><17:30>1.65333259117:30><17:45>1.51317465317:45><18:00>1.31727540518:00><18:15>1.3017370718:15><18:30>1.48343920718:30><18:45>1.55616056918:45><19:00>1.55520868319:00><19:15>1.61477184319:15><19:30>1.74796199819:30><19:45>1.58023357419:45><20:00>1.26404523820:00><20:15>1.19145834420:15><20:30>1.07723224220:30><20:45>0.79716122220:45><21:00>0.85621178221:00><21:15>0.57029300921:15><21:30>0.55963730821:30><21:45>0.14509078921:45><22:00>-0.05104365922:00><22:15>-0.01079250322:15><22:30>-0.07882314922:30><22:45>-0.14382943522:45><23:00>0.00744446923:00><23:15>0.01545900723:15><23:30>0.12464596323:30><23:45>0.08174303923:45>
2011-01-31T00:00:0096<00:00>0.08130886400:00><00:15>0.19094337500:15><00:30>0.19311387800:30><00:45>-0.00873663600:45><01:00>-0.053423301:00><01:15>-0.10109534901:15><01:30>-0.28514927601:30><01:45>-0.3637396401:45><02:00>-0.25403395302:00><02:15>-0.11170088502:15><02:30>-0.35866004202:30><02:45>-0.45615187302:45><03:00>-0.43605193503:00><03:15>-0.34238508303:15><03:30>-0.29867184203:30><03:45>-0.11515115903:45><04:00>-0.08870916804:00><04:15>0.05951743204:15><04:30>0.10337095704:30><04:45>0.12452373704:45><05:00>0.23226867605:00><05:15>0.37719038105:15><05:30>0.72375732705:30><05:45>0.86774712805:45><06:00>0.95222097606:00><06:15>1.09736025306:15><06:30>1.20973086406:30><06:45>1.32852363606:45><07:00>1.53520083407:00><07:15>1.75861477907:15><07:30>1.81170451607:30><07:45>1.67575669307:45><08:00>1.58546328508:00><08:15>1.64834773508:15><08:30>1.86903083308:30><08:45>2.41010141408:45><09:00>2.91258549709:00><09:15>3.43668556209:15><09:30>4.25707197209:30><09:45>4.86133718509:45><10:00>5.36143684410:00><10:15>5.83430099510:15><10:30>6.09116506610:30><10:45>6.43481731410:45><11:00>6.82643985711:00><11:15>7.72340822211:15><11:30>8.68765163411:30><11:45>8.86481857311:45><12:00>9.62198162112:00><12:15>9.61267280612:15><12:30>9.59665775312:30><12:45>10.306387912:45><13:00>9.90166473413:00><13:15>9.81858062713:15><13:30>10.1346769313:30><13:45>10.3774719213:45><14:00>10.1854362514:00><14:15>10.2032756814:15><14:30>10.1803493514:30><14:45>9.95527076714:45><15:00>9.62776279415:00><15:15>9.45599937415:15><15:30>9.38867664315:30><15:45>9.21851444215:45><16:00>8.9762277616:00><16:15>8.82514572116:15><16:30>8.76736831716:30><16:45>8.69733810416:45><17:00>8.54658889817:00><17:15>8.50561523417:15><17:30>8.46877670317:30><17:45>8.48885059417:45><18:00>8.52934265118:00><18:15>8.578851718:15><18:30>8.64494323718:30><18:45>8.73006248518:45><19:00>8.75240993519:00><19:15>8.79983043719:15><19:30>8.83821678219:30><19:45>8.8267545719:45><20:00>8.9533014320:00><20:15>8.97442054720:15><20:30>9.0094995520:30><20:45>9.20668792720:45><21:00>9.32308673921:00><21:15>9.24476337421:15><21:30>9.11496353121:30><21:45>9.09543991121:45><22:00>9.03869819622:00><22:15>8.97536563922:15><22:30>9.02503490422:30><22:45>8.99833488522:45><23:00>8.7756280923:00><23:15>8.74075126623:15><23:30>8.87603855123:30><23:45>9.05426502223:45>
2011-02-01T00:00:0096<00:00>9.34866142300:00><00:15>9.52770805400:15><00:30>9.48883438100:30><00:45>9.67278003700:45><01:00>9.84613037101:00><01:15>10.0200576801:15><01:30>10.0919036901:30><01:45>9.99556636801:45><02:00>9.52465248102:00><02:15>9.19894790602:15><02:30>9.11808302:30><02:45>9.09693241102:45><03:00>9.08704471603:00><03:15>9.05813503303:15><03:30>8.98666381803:30><03:45>8.94078445403:45><04:00>8.83624458304:00><04:15>8.8492031104:15><04:30>8.8232011804:30><04:45>8.54597568504:45><05:00>8.26632785805:00><05:15>8.03882503505:15><05:30>7.9085249905:30><05:45>7.68541431405:45><06:00>7.63227367406:00><06:15>7.60361719106:15><06:30>7.87027740506:30><06:45>7.71730899806:45><07:00>7.51495599707:00><07:15>7.29918861407:15><07:30>7.35465192807:30><07:45>7.22194051707:45><08:00>7.27208042108:00><08:15>7.31561088608:15><08:30>7.51838350308:30><08:45>7.82157945608:45><09:00>8.15320968609:00><09:15>8.16310882609:15><09:30>8.43550014509:30><09:45>8.7251558309:45><10:00>9.1891508110:00><10:15>9.31636047410:15><10:30>9.31015014610:30><10:45>9.57149028810:45><11:00>9.71540069611:00><11:15>9.96466827411:15><11:30>10.0929689411:30><11:45>10.328318611:45><12:00>10.7009038912:00><12:15>10.9425535212:15><12:30>10.8959274312:30><12:45>11.2013177912:45><13:00>11.5435152113:00><13:15>11.4154567713:15><13:30>11.4892263413:30><13:45>11.7448272713:45><14:00>11.6690826414:00><14:15>12.0974702814:15><14:30>12.1203784914:30><14:45>11.7387924214:45><15:00>11.8674821915:00><15:15>11.2445144715:15><15:30>10.6665754315:30><15:45>10.3170566615:45><16:00>10.2455167816:00><16:15>10.2613754316:15><16:30>10.0669937116:30><16:45>9.8412971516:45><17:00>9.81026744817:00><17:15>9.81223201817:15><17:30>9.7320728317:30><17:45>9.56575775117:45><18:00>9.32253551518:00><18:15>9.19229507418:15><18:30>8.88260459918:30><18:45>8.51183223718:45><19:00>8.73098087319:00><19:15>9.09969043719:15><19:30>9.09741592419:30><19:45>9.13536167119:45><20:00>8.9420785920:00><20:15>8.66550254820:15><20:30>8.65530681620:30><20:45>8.67196941420:45><21:00>8.63272285521:00><21:15>8.67390251221:15><21:30>8.79439449321:30><21:45>9.07589435621:45><22:00>9.28849887822:00><22:15>9.43943309822:15><22:30>9.96555519122:30><22:45>10.0754756922:45><23:00>10.4814701123:00><23:15>10.6583375923:15><23:30>10.7734737423:30><23:45>11.0790739123:45>
2011-02-02T00:00:0096<00:00>11.1742467900:00><00:15>11.0126094800:15><00:30>11.205655100:30><00:45>11.6035022700:45><01:00>11.5534448601:00><01:15>11.3961572601:15><01:30>11.0446701101:30><01:45>10.8835430101:45><02:00>10.6637706802:00><02:15>10.5181598702:15><02:30>10.2914972302:30><02:45>10.158623702:45><03:00>10.0646648403:00><03:15>10.0151891703:15><03:30>10.1214532903:30><03:45>10.3248405503:45><04:00>10.2520513504:00><04:15>10.1222772604:15><04:30>10.1324529604:30><04:45>10.1856794404:45><05:00>10.3252630205:00><05:15>10.5349702805:15><05:30>10.5131940805:30><05:45>10.4677400605:45><06:00>10.6572008106:00><06:15>10.8377857206:15><06:30>11.324127206:30><06:45>11.4753112806:45><07:00>11.5714502307:00><07:15>11.5920600907:15><07:30>11.5865507107:30><07:45>11.6572141607:45><08:00>11.6159696608:00><08:15>11.8066673308:15><08:30>11.8809108708:30><08:45>12.028577808:45><09:00>11.9863805809:00><09:15>12.1545810709:15><09:30>12.274139409:30><09:45>12.2803497309:45><10:00>12.3924646410:00><10:15>12.5256824510:15><10:30>12.5234193810:30><10:45>12.5046615610:45><11:00>12.5444154711:00><11:15>12.7507915511:15><11:30>13.1686496711:30><11:45>13.6528215411:45><12:00>13.7524957712:00><12:15>13.2889442412:15><12:30>12.1527252212:30><12:45>11.7613401412:45><13:00>12.7186632213:00><13:15>13.7813425113:15><13:30>13.6155281113:30><13:45>14.2121505713:45><14:00>14.0918073714:00><14:15>11.2272796614:15><14:30>8.03260517114:30><14:45>8.20142364514:45><15:00>8.52820587215:00><15:15>9.6985464115:15><15:30>10.1943435715:30><15:45>9.9501037615:45><16:00>9.89615726516:00><16:15>9.00393199916:15><16:30>6.72588443816:30><16:45>6.23869371416:45><17:00>7.33697700517:00><17:15>7.85892486617:15><17:30>8.01794052117:30><17:45>8.03749656717:45><18:00>8.06209373518:00><18:15>8.0368537918:15><18:30>7.89987945618:30><18:45>7.6298770918:45><19:00>7.56361436819:00><19:15>7.45024442719:15><19:30>7.12299013119:30><19:45>6.93896579719:45><20:00>6.76738357520:00><20:15>6.49532175120:15><20:30>6.37291240720:30><20:45>6.24548482920:45><21:00>6.18511915221:00><21:15>6.2407975221:15><21:30>6.1808257121:30><21:45>5.26991510421:45><22:00>4.97180318822:00><22:15>4.71333742122:15><22:30>4.70953750622:30><22:45>4.7614474322:45><23:00>4.90492916123:00><23:15>4.95018672923:15><23:30>5.02790832523:30><23:45>5.04634332723:45>
2011-02-03T00:00:0096<00:00>5.19771194500:00><00:15>5.15372562400:15><00:30>5.33282852200:30><00:45>5.42460250900:45><01:00>5.36275720601:00><01:15>5.29950094201:15><01:30>5.21793222401:30><01:45>5.13120222101:45><02:00>5.08958482702:00><02:15>5.04669904702:15><02:30>4.97202920902:30><02:45>4.85754156102:45><03:00>4.67767238603:00><03:15>4.51738500603:15><03:30>4.11874771103:30><03:45>4.00606775303:45><04:00>3.98716950404:00><04:15>4.01042699804:15><04:30>4.05525445904:30><04:45>4.15441703804:45><05:00>4.13617610905:00><05:15>4.21414899805:15><05:30>4.25728654905:30><05:45>4.33575820905:45><06:00>4.28173828106:00><06:15>4.25873756406:15><06:30>4.27491903306:30><06:45>4.31598138806:45><07:00>4.27107381807:00><07:15>4.30010557207:15><07:30>4.62955522507:30><07:45>4.80387020107:45><08:00>4.8165917408:00><08:15>4.85289812108:15><08:30>4.90124511708:30><08:45>5.13590002108:45><09:00>5.44343948409:00><09:15>5.86761522309:15><09:30>6.33100748109:30><09:45>6.86317539209:45><10:00>7.10548019410:00><10:15>7.25203037310:15><10:30>7.42277002310:30><10:45>7.7512407310:45><11:00>8.36721324911:00><11:15>8.61740779911:15><11:30>9.08316516911:30><11:45>9.4694480911:45><12:00>9.74031543712:00><12:15>10.1884012212:15><12:30>10.5986471212:30><12:45>10.444909112:45><13:00>10.1885156613:00><13:15>10.2522144313:15><13:30>10.3337316513:30><13:45>9.97869491613:45><14:00>9.88690948514:00><14:15>9.83405590114:15><14:30>9.58195018814:30><14:45>9.69185447714:45><15:00>9.7394285215:00><15:15>10.0311279315:15><15:30>10.252608315:30><15:45>10.326957715:45><16:00>10.3791503916:00><16:15>10.0771083816:15><16:30>8.61615276316:30><16:45>8.3772478116:45><17:00>8.477756517:00><17:15>8.82564830817:15><17:30>9.49265289317:30><17:45>9.63348293317:45><18:00>9.80449581118:00><18:15>9.76918792718:15><18:30>9.59221839918:30><18:45>9.69101715118:45><19:00>9.11418628719:00><19:15>9.07642555219:15><19:30>9.12012577119:30><19:45>9.07919502319:45><20:00>9.06398105620:00><20:15>8.9496936820:15><20:30>8.86124610920:30><20:45>8.927766820:45><21:00>9.58690071121:00><21:15>9.83942508721:15><21:30>10.0053033821:30><21:45>10.2357635521:45><22:00>10.0184993722:00><22:15>8.36160755222:15><22:30>7.72140169122:30><22:45>7.67407417322:45><23:00>7.71946096423:00><23:15>7.91968393323:15><23:30>8.4905080823:30><23:45>8.00195312523:45>
2011-02-04T00:00:0096<00:00>8.41452598600:00><00:15>8.5341491700:15><00:30>8.47802162200:30><00:45>8.46701812700:45><01:00>8.51741981501:00><01:15>8.53343009901:15><01:30>8.70201110801:30><01:45>8.58085060101:45><02:00>8.49376106302:00><02:15>8.50959873202:15><02:30>8.65664482102:30><02:45>8.62115192402:45><03:00>8.62403106703:00><03:15>8.58829307603:15><03:30>8.59051990503:30><03:45>8.85206317903:45><04:00>9.66872501404:00><04:15>10.6272134804:15><04:30>10.9788951904:30><04:45>10.3806428904:45><05:00>10.4046773905:00><05:15>10.4252290705:15><05:30>10.4110584305:30><05:45>10.4672622705:45><06:00>10.5407495506:00><06:15>11.1759710306:15><06:30>11.5598115906:30><06:45>11.6627683606:45><07:00>11.7214078907:00><07:15>11.6527824407:15><07:30>11.6723442107:30><07:45>11.6301546107:45><08:00>11.8594379408:00><08:15>10.8592758208:15><08:30>12.231091508:30><08:45>12.3991680108:45><09:00>12.2597036409:00><09:15>12.5288505609:15><09:30>12.896372809:30><09:45>13.1753025109:45><10:00>13.3054456710:00><10:15>13.3863449110:15><10:30>13.5538196610:30><10:45>13.5038938510:45><11:00>13.7627754211:00><11:15>14.1112871211:15><11:30>14.313630111:30><11:45>14.2085275711:45><12:00>14.1143674912:00><12:15>14.2839088412:15><12:30>14.3140878712:30><12:45>14.2201194812:45><13:00>14.1894817413:00><13:15>14.1455326113:15><13:30>14.0623321513:30><13:45>13.9402561213:45><14:00>13.8323326114:00><14:15>13.8817472514:15><14:30>13.7841920914:30><14:45>13.873598114:45><15:00>13.8528118115:00><15:15>13.885550515:15><15:30>13.7346687315:30><15:45>13.408520715:45><16:00>12.7850465816:00><16:15>12.8338165316:15><16:30>13.1576032616:30><16:45>13.0911884316:45><17:00>12.9328231817:00><17:15>12.659560217:15><17:30>11.5532741517:30><17:45>12.3019437817:45><18:00>12.497729318:00><18:15>12.4705057118:15><18:30>12.360336318:30><18:45>11.6961278918:45><19:00>11.4926843619:00><19:15>11.5022401819:15><19:30>11.5240545319:30><19:45>11.6203794519:45><20:00>12.182828920:00><20:15>12.0751819620:15><20:30>12.6175832720:30><20:45>11.9779024120:45><21:00>12.408689521:00><21:15>12.628621121:15><21:30>12.4471836121:30><21:45>12.8503713621:45><22:00>12.9014949822:00><22:15>12.8286113722:15><22:30>11.8541021322:30><22:45>11.7935504922:45><23:00>11.7695150423:00><23:15>11.8103733123:15><23:30>11.8027210223:30><23:45>11.7618446423:45>
2011-02-05T00:00:0096<00:00>11.7764997500:00><00:15>11.7626924500:15><00:30>10.8876800500:30><00:45>10.3199176800:45><01:00>10.0915937401:00><01:15>9.88051128401:15><01:30>9.76552867901:30><01:45>9.68826293901:45><02:00>9.67743492102:00><02:15>9.56937599202:15><02:30>9.459484102:30><02:45>9.40449714702:45><03:00>9.33421230303:00><03:15>9.29631233203:15><03:30>9.06956195803:30><03:45>8.8978586203:45><04:00>8.81652355204:00><04:15>8.83118915604:15><04:30>8.82380962404:30><04:45>8.70858001704:45><05:00>8.64105892205:00><05:15>8.60931396505:15><05:30>8.56847953805:30><05:45>8.47207355505:45><06:00>8.48335647606:00><06:15>8.49719238306:15><06:30>8.48000717206:30><06:45>8.44108104706:45><07:00>8.36397647907:00><07:15>8.39107799507:15><07:30>8.31292152407:30><07:45>8.29196262407:45><08:00>8.31529426608:00><08:15>8.29512023908:15><08:30>8.30742740608:30><08:45>8.31337261208:45><09:00>8.28880214709:00><09:15>8.25375747709:15><09:30>8.34225463909:30><09:45>8.38447666209:45><10:00>8.41355228410:00><10:15>8.42249870310:15><10:30>8.52747249610:30><10:45>8.71047592210:45><11:00>8.65577602411:00><11:15>8.75887107811:15><11:30>8.99619197811:30><11:45>9.12762546511:45><12:00>9.01192951212:00><12:15>8.93549537712:15><12:30>9.07212448112:30><12:45>9.29600048112:45><13:00>9.2749948513:00><13:15>9.10044288613:15><13:30>9.06527805313:30><13:45>8.89614868213:45><14:00>8.82818317414:00><14:15>8.78518295314:15><14:30>8.73113536814:30><14:45>8.73256206514:45><15:00>8.7014379515:00><15:15>8.68156814615:15><15:30>8.61615943915:30><15:45>8.56410026615:45><16:00>8.53842735316:00><16:15>8.52774524716:15><16:30>8.5341491716:30><16:45>8.45311355616:45><17:00>8.45831203517:00><17:15>8.44564151817:15><17:30>8.47056198117:30><17:45>8.51506805417:45><18:00>8.58911037418:00><18:15>8.51588344618:15><18:30>8.50984096518:30><18:45>8.43522167218:45><19:00>8.50281810819:00><19:15>8.46980285619:15><19:30>8.36818313619:30><19:45>8.26190471619:45><20:00>8.2079448720:00><20:15>8.22175407420:15><20:30>8.25081825320:30><20:45>8.1856155420:45><21:00>8.18081760421:00><21:15>8.18397426621:15><21:30>8.16660308821:30><21:45>8.14278221121:45><22:00>7.59764242222:00><22:15>7.33939266222:15><22:30>7.32811737122:30><22:45>7.37329196922:45><23:00>7.36733484323:00><23:15>7.38164854123:15><23:30>7.41028451923:30><23:45>7.44257831623:45>
2011-02-06T00:00:0096<00:00>7.44586801500:00><00:15>7.51033735300:15><00:30>7.51480388600:30><00:45>7.53614759400:45><01:00>7.61517095601:00><01:15>7.70768642401:15><01:30>7.71476364101:30><01:45>7.68911600101:45><02:00>7.64817905402:00><02:15>7.61477470402:15><02:30>7.66488313702:30><02:45>7.785091402:45><03:00>7.80230760603:00><03:15>7.85711669903:15><03:30>7.90248441703:30><03:45>7.97203874603:45><04:00>7.96758794804:00><04:15>7.99539899804:15><04:30>8.07112598404:30><04:45>8.1445493704:45><05:00>8.17429542505:00><05:15>8.16744041405:15><05:30>8.14441585505:30><05:45>8.07208538105:45><06:00>8.10901069606:00><06:15>8.08907127406:15><06:30>8.14611530306:30><06:45>8.07405757906:45><07:00>8.09225273107:00><07:15>8.30842113507:15><07:30>8.88768291507:30><07:45>10.6627845807:45><08:00>11.2246227308:00><08:15>11.7242622408:15><08:30>11.9204130208:30><08:45>12.280757908:45><09:00>12.3701171909:00><09:15>12.2899799309:15><09:30>11.9872322109:30><09:45>11.8209047309:45><10:00>11.9617481210:00><10:15>12.1606378610:15><10:30>12.4237670910:30><10:45>12.433555610:45><11:00>12.7056665411:00><11:15>13.0661916711:15><11:30>13.1467151611:30><11:45>13.0162258111:45><12:00>12.9155988712:00><12:15>12.8893365912:15><12:30>12.7734842312:30><12:45>10.0057249112:45><13:00>9.52929496813:00><13:15>9.09399414113:15><13:30>8.81840038313:30><13:45>8.70427799213:45><14:00>8.53694343614:00><14:15>8.55548667914:15><14:30>8.56790733314:30><14:45>8.60434722914:45><15:00>8.56872081815:00><15:15>8.64116287215:15><15:30>8.49162006415:30><15:45>8.38475990315:45><16:00>8.08322238916:00><16:15>7.96980667116:15><16:30>7.87547826816:30><16:45>7.771860616:45><17:00>7.70835590417:00><17:15>7.62889289917:15><17:30>7.63033437717:30><17:45>7.6090102217:45><18:00>7.55651283318:00><18:15>7.48014974618:15><18:30>7.39858055118:30><18:45>7.4063706418:45><19:00>7.4599499719:00><19:15>7.44437599219:15><19:30>7.36750745819:30><19:45>7.25717306119:45><20:00>7.27169418320:00><20:15>7.25295305320:15><20:30>7.29878568620:30><20:45>7.28091192220:45><21:00>7.15990543421:00><21:15>7.15324974121:15><21:30>7.15426349621:30><21:45>7.27025222821:45><22:00>7.41060304622:00><22:15>7.55582284922:15><22:30>7.70747804622:30><22:45>8.11552238522:45><23:00>9.16540050523:00><23:15>10.1539001523:15><23:30>10.4621524823:30><23:45>10.5887565623:45>
2011-02-07T00:00:0096<00:00>10.693612100:00><00:15>10.8019485500:15><00:30>10.9215326300:30><00:45>11.0366640100:45><01:00>11.2718830101:00><01:15>11.4327402101:15><01:30>11.408611301:30><01:45>11.4410753301:45><02:00>11.4827337302:00><02:15>11.754465102:15><02:30>11.8007545502:30><02:45>11.7861194602:45><03:00>11.9287185703:00><03:15>12.0148487103:15><03:30>12.0514297503:30><03:45>12.0833663903:45><04:00>11.974394804:00><04:15>11.6472921404:15><04:30>11.852237704:30><04:45>11.8922405204:45><05:00>12.1004047405:00><05:15>12.2176084505:15><05:30>12.1725692705:30><05:45>12.4450340305:45><06:00>12.4266662606:00><06:15>12.2056541406:15><06:30>12.0824308406:30><06:45>11.8347053506:45><07:00>11.5416727107:00><07:15>11.1974449207:15><07:30>10.7886066407:30><07:45>10.6748142207:45><08:00>10.6165666608:00><08:15>10.700905808:15><08:30>9.65263557408:30><08:45>8.91134166708:45><09:00>7.57771730409:00><09:15>5.67957019809:15><09:30>4.3163776409:30><09:45>4.14790487309:45><10:00>4.42859125110:00><10:15>4.79256057710:15><10:30>5.49620389910:30><10:45>5.74408149710:45><11:00>6.02299594911:00><11:15>6.4692988411:15><11:30>6.9013004311:30><11:45>7.35781288111:45><12:00>7.72773742712:00><12:15>8.04774856612:15><12:30>7.85761451712:30><12:45>7.85683727312:45><13:00>8.6570987713:00><13:15>9.74011993413:15><13:30>9.37037658713:30><13:45>9.32168865213:45><14:00>9.67553806314:00><14:15>10.9613895414:15><14:30>9.65803337114:30><14:45>9.7631826414:45><15:00>6.03438949615:00><15:15>5.16999340115:15><15:30>5.00501632715:30><15:45>5.4424495715:45><16:00>5.99600458116:00><16:15>6.30118322416:15><16:30>6.35522985516:30><16:45>6.42865800916:45><17:00>6.36258125317:00><17:15>6.15625286117:15><17:30>5.86319971117:30><17:45>5.65619993217:45><18:00>5.48573017118:00><18:15>5.45418262518:15><18:30>5.27703762118:30><18:45>5.25842237518:45><19:00>5.17669153219:00><19:15>5.04011154219:15><19:30>4.69569110919:30><19:45>4.55424928719:45><20:00>4.36028337520:00><20:15>4.07249879820:15><20:30>3.83725881620:30><20:45>3.62013387720:45><21:00>3.63125729621:00><21:15>3.63764166821:15><21:30>3.59473037721:30><21:45>3.55318093321:45><22:00>3.44052648522:00><22:15>3.3876686122:15><22:30>3.25359344522:30><22:45>3.28406572322:45><23:00>3.4953339123:00><23:15>3.66005921423:15><23:30>3.48615455623:30><23:45>3.32227611523:45>
2011-02-08T00:00:0096<00:00>3.1083574300:00><00:15>2.96028041800:15><00:30>2.83649897600:30><00:45>2.80262422600:45><01:00>2.81033015301:00><01:15>2.81556987801:15><01:30>2.9132046701:30><01:45>2.92604780201:45><02:00>2.8304512502:00><02:15>2.90992283802:15><02:30>3.05359911902:30><02:45>3.20970773702:45><03:00>3.08373689703:00><03:15>2.58666706103:15><03:30>1.91235983403:30><03:45>1.63889837303:45><04:00>1.63555550604:00><04:15>1.5829644204:15><04:30>1.47040569804:30><04:45>1.49484443704:45><05:00>1.30408310905:00><05:15>0.82518327205:15><05:30>0.56784015905:30><05:45>0.61066222205:45><06:00>0.73218220506:00><06:15>1.02605271306:15><06:30>1.06194198106:30><06:45>0.87133920206:45><07:00>0.70849931207:00><07:15>0.68075531707:15><07:30>0.73567527507:30><07:45>1.54560136807:45><08:00>1.86174106608:00><08:15>2.1747093208:15><08:30>2.90262126908:30><08:45>4.13418340708:45><09:00>4.84881210309:00><09:15>5.00275707209:15><09:30>5.20212507209:30><09:45>5.73083639109:45><10:00>6.412012110:00><10:15>7.1168603910:15><10:30>7.55068349810:30><10:45>7.78914117810:45><11:00>8.01880741111:00><11:15>8.46273231511:15><11:30>8.92040634211:30><11:45>9.12570953411:45><12:00>9.29997539512:00><12:15>9.67384624512:15><12:30>9.67220401812:30><12:45>9.70573425312:45><13:00>9.86570453613:00><13:15>9.89156341613:15><13:30>9.58653259313:30><13:45>9.38939380613:45><14:00>9.41095161414:00><14:15>8.77578163114:15><14:30>8.13929557814:30><14:45>7.91115522414:45><15:00>7.95740556715:00><15:15>7.91163206115:15><15:30>7.89899444615:30><15:45>7.93479919415:45><16:00>7.90929937416:00><16:15>7.81117200916:15><16:30>7.74488592116:30><16:45>7.77801418316:45><17:00>7.65891456617:00><17:15>7.58597564717:15><17:30>7.63753986417:30><17:45>7.67767190917:45><18:00>7.75199842518:00><18:15>7.55738735218:15><18:30>7.34179353718:30><18:45>7.26705408118:45><19:00>7.23164987619:00><19:15>7.36210441619:15><19:30>7.49390506719:30><19:45>7.62433910419:45><20:00>7.72575998320:00><20:15>7.83526754420:15><20:30>7.97991800320:30><20:45>8.14515590720:45><21:00>8.33197021521:00><21:15>8.37701034521:15><21:30>8.54522705121:30><21:45>8.70165634221:45><22:00>8.96633338922:00><22:15>9.19034004222:15><22:30>9.24988460522:30><22:45>9.40664863622:45><23:00>9.51388263723:00><23:15>9.60092449223:15><23:30>9.84904098523:30><23:45>10.0166282723:45>
2011-02-09T00:00:0096<00:00>9.88957881900:00><00:15>9.86116981500:15><00:30>9.86556434600:30><00:45>9.88098335300:45><01:00>10.216205601:00><01:15>10.2652759601:15><01:30>10.1576738401:30><01:45>9.98216247601:45><02:00>9.85182094602:00><02:15>9.74846744502:15><02:30>9.64725494402:30><02:45>9.57734680202:45><03:00>9.39040756203:00><03:15>9.29213428503:15><03:30>9.2441911703:30><03:45>9.22552490203:45><04:00>9.21891212504:00><04:15>9.25946521804:15><04:30>9.22487354304:30><04:45>9.13191704:45><05:00>9.04610633905:00><05:15>9.00061798105:15><05:30>8.9507837305:30><05:45>8.99845790905:45><06:00>9.01018142706:00><06:15>9.05037498506:15><06:30>9.026980406:30><06:45>9.1190433506:45><07:00>9.05348300907:00><07:15>9.10786533407:15><07:30>9.26236915607:30><07:45>9.69005870807:45><08:00>9.84162330608:00><08:15>10.0086555508:15><08:30>10.3514270808:30><08:45>10.4986047708:45><09:00>10.1875867809:00><09:15>10.1370086709:15><09:30>10.1265153909:30><09:45>10.1706333209:45><10:00>10.0525703410:00><10:15>10.0924816110:15><10:30>10.2497243910:30><10:45>10.4248781210:45><11:00>10.5855388611:00><11:15>10.9426708211:15><11:30>10.7227878611:30><11:45>10.5582437511:45><12:00>10.7399587612:00><12:15>11.0208644912:15><12:30>10.9064092612:30><12:45>10.778575912:45><13:00>10.8096857113:00><13:15>10.7802810713:15><13:30>10.4991006913:30><13:45>10.4776840213:45><14:00>10.37654414:00><14:15>10.6217784914:15><14:30>11.0045776414:30><14:45>10.9619016614:45><15:00>10.8904218715:00><15:15>10.8566875515:15><15:30>10.7467412915:30><15:45>10.569507615:45><16:00>10.4580745716:00><16:15>10.393428816:15><16:30>10.2803506916:30><16:45>10.0205125816:45><17:00>9.86723804517:00><17:15>9.76104831717:15><17:30>9.60164642317:30><17:45>9.48264217417:45><18:00>9.45117950418:00><18:15>9.66040897418:15><18:30>10.3636169418:30><18:45>10.5325307818:45><19:00>10.5096206719:00><19:15>10.3337717119:15><19:30>9.72164726319:30><19:45>9.47046661419:45><20:00>9.22960567520:00><20:15>9.1173744220:15><20:30>9.0097227120:30><20:45>8.91322040620:45><21:00>8.75680255921:00><21:15>8.53478717821:15><21:30>8.34860038821:30><21:45>8.23648166721:45><22:00>8.28071689622:00><22:15>8.25472068822:15><22:30>8.19806957222:30><22:45>8.09950542522:45><23:00>8.00510120423:00><23:15>7.98206758523:15><23:30>7.98398780823:30><23:45>8.00712490123:45>
2011-02-10T00:00:0096<00:00>8.0355768200:00><00:15>8.06564903300:15><00:30>8.07498645800:30><00:45>8.0631904600:45><01:00>8.11321926101:00><01:15>8.16235828401:15><01:30>8.12547969801:30><01:45>8.08066463501:45><02:00>7.92844152502:00><02:15>7.72413778302:15><02:30>7.59100627902:30><02:45>7.54183530802:45><03:00>7.58951616303:00><03:15>7.59446525603:15><03:30>7.55463981603:30><03:45>7.55723094903:45><04:00>7.49104452104:00><04:15>7.48550891904:15><04:30>7.47000503504:30><04:45>7.49085664704:45><05:00>7.51811361305:00><05:15>7.48902368505:15><05:30>7.43680334105:30><05:45>7.40017461805:45><06:00>7.37888145406:00><06:15>7.34444570506:15><06:30>7.38118791606:30><06:45>7.34293985406:45><07:00>7.16902732807:00><07:15>7.06069135707:15><07:30>6.82418680207:30><07:45>6.83793830907:45><08:00>7.02301549908:00><08:15>7.25906610508:15><08:30>7.53602933908:30><08:45>7.86318540608:45><09:00>7.86330556909:00><09:15>7.93166732809:15><09:30>7.88869237909:30><09:45>7.59156417809:45><10:00>7.48740148510:00><10:15>7.39852094710:15><10:30>7.65630054510:30><10:45>7.8966555610:45><11:00>8.7228717811:00><11:15>8.78905010211:15><11:30>8.58478450811:30><11:45>9.26116561911:45><12:00>9.39787197112:00><12:15>9.1115837112:15><12:30>9.25032043512:30><12:45>9.13638114912:45><13:00>9.19332122813:00><13:15>9.03599262213:15><13:30>8.82284164413:30><13:45>8.60818862913:45><14:00>8.64263057714:00><14:15>8.74833774614:15><14:30>9.03154659314:30><14:45>8.84613132514:45><15:00>8.48045921315:00><15:15>8.6747922915:15><15:30>8.8205461515:30><15:45>8.49894905115:45><16:00>8.17012977616:00><16:15>7.81845760316:15><16:30>7.65981960316:30><16:45>7.43026113516:45><17:00>7.12426662417:00><17:15>6.83011674917:15><17:30>6.66507577917:30><17:45>6.51995134417:45><18:00>6.53710174618:00><18:15>6.4772710818:15><18:30>6.73691034318:30><18:45>7.00452566118:45><19:00>7.15403556819:00><19:15>7.33429861119:15><19:30>7.41430616419:30><19:45>7.41901874519:45><20:00>7.25282716820:00><20:15>7.16403865820:15><20:30>7.07323551220:30><20:45>7.21838045120:45><21:00>7.41467857421:00><21:15>7.2665853521:15><21:30>7.32200241121:30><21:45>7.50971317321:45><22:00>7.6817002322:00><22:15>7.73990440422:15><22:30>7.83078813622:30><22:45>7.90809631322:45><23:00>7.93845653523:00><23:15>7.98402214123:15><23:30>7.97271633123:30><23:45>7.97270917923:45>
2011-02-11T00:00:0096<00:00>7.9428701400:00><00:15>7.93841838800:15><00:30>8.02983856200:30><00:45>7.95808792100:45><01:00>8.01242160801:00><01:15>8.07295608501:15><01:30>8.12825870501:30><01:45>8.1945209501:45><02:00>8.19813728302:00><02:15>8.20307445502:15><02:30>8.2178001402:30><02:45>8.14537239102:45><03:00>7.90280723603:00><03:15>7.61916780503:15><03:30>7.71152448703:30><03:45>7.41584587103:45><04:00>7.28517293904:00><04:15>7.15119600304:15><04:30>7.25698709504:30><04:45>7.40226936304:45><05:00>7.36056375505:00><05:15>7.55733776105:15><05:30>7.85016870505:30><05:45>7.85131120705:45><06:00>7.82668161406:00><06:15>7.88302946106:15><06:30>7.98494243606:30><06:45>8.01350593606:45><07:00>8.0595178607:00><07:15>8.20731353807:15><07:30>8.33787822707:30><07:45>8.43017673507:45><08:00>8.42950916308:00><08:15>8.46673774708:15><08:30>8.62713050808:30><08:45>8.92742252408:45><09:00>8.94327926609:00><09:15>8.7765703209:15><09:30>8.77797031409:30><09:45>8.7920913709:45><10:00>8.84225654610:00><10:15>8.95474910710:15><10:30>9.1187915810:30><10:45>9.34810447710:45><11:00>9.45913124111:00><11:15>9.5207538611:15><11:30>9.5836534511:30><11:45>9.73349094411:45><12:00>9.8427429212:00><12:15>9.83326053612:15><12:30>9.92827987712:30><12:45>9.94757556912:45><13:00>9.84939098413:00><13:15>9.91206359913:15><13:30>9.95224285113:30><13:45>10.0400943813:45><14:00>10.2284593614:00><14:15>10.4138135914:15><14:30>10.6285610214:30><14:45>11.064719214:45><15:00>11.3611612315:00><15:15>11.4543991115:15><15:30>11.3594198215:30><15:45>11.0480375315:45><16:00>9.57578849816:00><16:15>9.07663536116:15><16:30>9.0232143416:30><16:45>9.06761932416:45><17:00>9.21403884917:00><17:15>9.30030727417:15><17:30>9.54659271217:30><17:45>9.62012672417:45><18:00>9.48911285418:00><18:15>9.52390670818:15><18:30>9.43267250118:30><18:45>9.4744548818:45><19:00>9.27921390519:00><19:15>9.19184017219:15><19:30>9.11335849819:30><19:45>8.98501682319:45><20:00>8.91366863320:00><20:15>8.83026027720:15><20:30>8.62381935120:30><20:45>8.44745445320:45><21:00>8.21611785921:00><21:15>7.96933889421:15><21:30>7.73559951821:30><21:45>7.50163459821:45><22:00>7.379613422:00><22:15>7.28964090322:15><22:30>7.15066289922:30><22:45>6.86260938622:45><23:00>6.7698478723:00><23:15>6.78158807823:15><23:30>6.62253379823:30><23:45>6.61333179523:45>
2011-02-12T00:00:0096<00:00>6.58052444500:00><00:15>6.35758161500:15><00:30>6.10317373300:30><00:45>5.9800481800:45><01:00>5.73491191901:00><01:15>5.48338127101:15><01:30>5.439420701:30><01:45>5.30064296701:45><02:00>5.14988803902:00><02:15>5.01312923402:15><02:30>4.95860481302:30><02:45>4.81718301802:45><03:00>4.72402191203:00><03:15>4.59691667603:15><03:30>4.49165153503:30><03:45>4.40552997603:45><04:00>4.39643907504:00><04:15>4.372352604:15><04:30>4.39518785504:30><04:45>4.28638982804:45><05:00>4.3125271805:00><05:15>4.28050231905:15><05:30>4.13801670105:30><05:45>4.10633802405:45><06:00>4.27110719706:00><06:15>4.02668094606:15><06:30>3.99937868106:30><06:45>4.01164770106:45><07:00>3.94941425307:00><07:15>3.72755217607:15><07:30>3.64241671607:30><07:45>3.69969701807:45><08:00>3.89982914908:00><08:15>4.00660276408:15><08:30>4.31017303508:30><08:45>4.91534137708:45><09:00>5.37707042709:00><09:15>5.58073139209:15><09:30>6.0735673909:30><09:45>6.30577659609:45><10:00>6.88828659110:00><10:15>7.20015811910:15><10:30>7.4768881810:30><10:45>7.80190038710:45><11:00>8.28854751611:00><11:15>8.60908508311:15><11:30>8.75705146811:30><11:45>8.9708290111:45><12:00>9.01370620712:00><12:15>9.16997337312:15><12:30>8.81696414912:30><12:45>8.93762683912:45><13:00>8.95979404413:00><13:15>9.36048603113:15><13:30>9.69330692313:30><13:45>10.0890741313:45><14:00>9.85740566314:00><14:15>10.0289783514:15><14:30>9.83820819914:30><14:45>9.28683185614:45><15:00>9.14810562115:00><15:15>9.08443546315:15><15:30>8.77709865615:30><15:45>8.34857273115:45><16:00>8.21445083616:00><16:15>8.1120510116:15><16:30>7.92472553316:30><16:45>7.67330169716:45><17:00>7.58199787117:00><17:15>7.58786010717:15><17:30>7.59064674417:30><17:45>7.58092069617:45><18:00>7.69019269918:00><18:15>7.79475927418:15><18:30>7.86148691218:30><18:45>7.92344093318:45><19:00>8.00790977519:00><19:15>7.973999519:15><19:30>7.85513544119:30><19:45>7.89055442819:45><20:00>7.97802400620:00><20:15>8.13663196620:15><20:30>8.33478450820:30><20:45>8.42540550220:45><21:00>8.59685897821:00><21:15>8.58197116921:15><21:30>8.60043621121:30><21:45>8.75930118621:45><22:00>8.81124782622:00><22:15>8.77209186622:15><22:30>8.80134105722:30><22:45>8.87700939222:45><23:00>8.93847942423:00><23:15>8.96698665623:15><23:30>8.99354457923:30><23:45>8.88035583523:45>
2011-02-13T00:00:0096<00:00>8.82442283600:00><00:15>8.74999427800:15><00:30>8.76124477400:30><00:45>8.80103588100:45><01:00>8.80405902901:00><01:15>8.68145656601:15><01:30>8.68087959301:30><01:45>8.61676311501:45><02:00>8.63469028502:00><02:15>8.7261238102:15><02:30>8.81958770802:30><02:45>8.92569065102:45><03:00>9.14127540603:00><03:15>9.14291286503:15><03:30>9.18790626503:30><03:45>8.87497234303:45><04:00>8.36104297604:00><04:15>7.96046447804:15><04:30>7.5997352604:30><04:45>7.38940811204:45><05:00>7.40704965605:00><05:15>7.45493173605:15><05:30>7.39021158205:30><05:45>7.33795881305:45><06:00>6.99818897206:00><06:15>6.67378997806:15><06:30>6.17357349406:30><06:45>5.71842813506:45><07:00>5.37172746707:00><07:15>5.11617279107:15><07:30>4.94419431707:30><07:45>4.85676860807:45><08:00>5.03719377508:00><08:15>5.37312889108:15><08:30>5.63083648708:30><08:45>5.8276305208:45><09:00>5.99409294109:00><09:15>6.07158422509:15><09:30>6.11343097709:30><09:45>6.42780351609:45><10:00>6.41802883110:00><10:15>6.9034805310:15><10:30>7.22136449810:30><10:45>7.25024223310:45><11:00>7.44911861411:00><11:15>7.30864477211:15><11:30>7.40377950711:30><11:45>7.50334882711:45><12:00>7.58195018812:00><12:15>7.81972503712:15><12:30>8.49928760512:30><12:45>9.18868446412:45><13:00>9.14842510213:00><13:15>10.9066991813:15><13:30>11.9566841113:30><13:45>10.3457622513:45><14:00>10.5396852514:00><14:15>10.3434028614:15><14:30>10.9662361114:30><14:45>10.8092136414:45><15:00>10.5611009615:00><15:15>11.2137155515:15><15:30>11.2824106215:30><15:45>11.0127010315:45><16:00>10.4142847116:00><16:15>9.57848644316:15><16:30>8.3040828716:30><16:45>7.64232349416:45><17:00>7.42291021317:00><17:15>7.23907613817:15><17:30>7.08932447417:30><17:45>7.09627628317:45><18:00>7.13036537218:00><18:15>7.23914909418:15><18:30>7.01883602118:30><18:45>6.46452617618:45><19:00>6.0370392819:00><19:15>5.45511150419:15><19:30>5.17125558919:30><19:45>5.2887926119:45><20:00>5.37394571320:00><20:15>5.46341133120:15><20:30>5.21896696120:30><20:45>4.62510776520:45><21:00>4.0701632521:00><21:15>3.7051150821:15><21:30>3.66848754921:30><21:45>3.79419016821:45><22:00>3.59260582922:00><22:15>3.42190170322:15><22:30>3.42011165622:30><22:45>3.30722999622:45><23:00>3.23923492423:00><23:15>3.23685431523:15><23:30>3.33733487123:30><23:45>3.55579733823:45>
2011-02-14T00:00:0096<00:00>3.75965523700:00><00:15>3.64813804600:15><00:30>3.77000474900:30><00:45>4.39098787300:45><01:00>4.5871028901:00><01:15>4.5663142201:15><01:30>4.43139553101:30><01:45>4.41219377501:45><02:00>4.31087827702:00><02:15>4.40305614502:15><02:30>4.40538072602:30><02:45>4.38601970702:45><03:00>4.15373516103:00><03:15>3.99640941603:15><03:30>3.74715805103:30><03:45>3.45313119903:45><04:00>3.58838105204:00><04:15>3.63870453804:15><04:30>3.91260147104:30><04:45>3.93105411504:45><05:00>4.11724805805:00><05:15>4.21593284605:15><05:30>4.02605533605:30><05:45>3.97695946705:45><06:00>3.91667556806:00><06:15>4.12587690406:15><06:30>4.22667789506:30><06:45>4.01730155906:45><07:00>3.98269581807:00><07:15>3.70568752307:15><07:30>3.78586101507:30><07:45>4.07544279107:45><08:00>3.97028899208:00><08:15>3.86330866808:15><08:30>4.08994722408:30><08:45>4.46831226308:45><09:00>4.32722663909:00><09:15>4.49774265309:15><09:30>4.58644342409:30><09:45>5.01464986809:45><10:00>5.11347627610:00><10:15>5.38101816210:15><10:30>5.79291629810:30><10:45>6.21491670610:45><11:00>6.47367048311:00><11:15>6.53953933711:15><11:30>6.52201223411:30><11:45>7.18984079411:45><12:00>7.36078405412:00><12:15>8.10765552512:15><12:30>8.29135036512:30><12:45>8.24977207212:45><13:00>8.79664325713:00><13:15>8.90603733113:15><13:30>8.90794372613:30><13:45>9.3803987513:45><14:00>9.37500190714:00><14:15>8.41765308414:15><14:30>8.91261959114:30><14:45>9.34043312114:45><15:00>9.41069507615:00><15:15>9.73182582915:15><15:30>8.80020618415:30><15:45>7.26624584215:45><16:00>6.85220956816:00><16:15>6.65818595916:15><16:30>6.21310663216:30><16:45>6.10421609916:45><17:00>6.12806844717:00><17:15>6.11707544317:15><17:30>5.67260074617:30><17:45>5.21446752517:45><18:00>5.05799531918:00><18:15>4.90209579518:15><18:30>4.74054813418:30><18:45>4.54558849318:45><19:00>4.36127233519:00><19:15>4.25703525519:15><19:30>3.99979376819:30><19:45>3.7910118119:45><20:00>3.54685926420:00><20:15>3.17632913620:15><20:30>2.84702396420:30><20:45>3.06488919320:45><21:00>3.13068008421:00><21:15>3.05566501621:15><21:30>3.85781192821:30><21:45>3.85404825221:45><22:00>3.59996390322:00><22:15>3.66311645522:15><22:30>3.86433529922:30><22:45>4.11916017522:45><23:00>4.03068113323:00><23:15>3.84271597923:15><23:30>4.5820221923:30><23:45>5.15910196323:45>
2011-02-15T00:00:0096<00:00>5.28689336800:00><00:15>5.55117082600:15><00:30>5.69346809400:30><00:45>5.57709407800:45><01:00>5.73079538301:00><01:15>5.87599372901:15><01:30>5.96513557401:30><01:45>6.0319948201:45><02:00>6.06368446402:00><02:15>6.06748771702:15><02:30>5.97978353502:30><02:45>5.97402429602:45><03:00>6.03167581603:00><03:15>6.03708791703:15><03:30>5.99846935303:30><03:45>5.95665597903:45><04:00>5.89040708504:00><04:15>5.84560108204:15><04:30>5.86703062104:30><04:45>5.86414337204:45><05:00>5.87081050905:00><05:15>5.86489772805:15><05:30>5.75827217105:30><05:45>5.7498960505:45><06:00>5.66230583206:00><06:15>5.59981107706:15><06:30>5.71180725106:30><06:45>5.92053651806:45><07:00>5.87302541707:00><07:15>5.8813667307:15><07:30>5.91554260307:30><07:45>6.11893272407:45><08:00>6.22169923808:00><08:15>6.46181154308:15><08:30>6.66287946708:30><08:45>6.82583570508:45><09:00>6.62961912209:00><09:15>6.22155904809:15><09:30>5.99879074109:30><09:45>5.66918277709:45><10:00>5.50717830710:00><10:15>5.72221803710:15><10:30>6.1102781310:30><10:45>6.40563583410:45><11:00>6.73758411411:00><11:15>7.00968885411:15><11:30>7.16729259511:30><11:45>7.21722984311:45><12:00>7.31050205212:00><12:15>7.50213670712:15><12:30>7.49640798612:30><12:45>7.0259370812:45><13:00>6.61876392413:00><13:15>7.41288614313:15><13:30>7.8259615913:30><13:45>7.84025335313:45><14:00>7.65032911314:00><14:15>7.64445066514:15><14:30>7.76769399614:30><14:45>7.84765434314:45><15:00>7.91445589115:00><15:15>7.9234309215:15><15:30>7.83310222615:30><15:45>7.7249116915:45><16:00>7.73935985616:00><16:15>7.84224128716:15><16:30>7.73855400116:30><16:45>7.58013200816:45><17:00>7.49730300917:00><17:15>7.5701527617:15><17:30>7.60250949917:30><17:45>7.53771066717:45><18:00>7.46175384518:00><18:15>7.46248149918:15><18:30>7.42496967318:30><18:45>7.31107044218:45><19:00>7.27264070519:00><19:15>7.15139484419:15><19:30>6.75889921219:30><19:45>6.49384260219:45><20:00>6.04593038620:00><20:15>5.89394998620:15><20:30>5.82891941120:30><20:45>5.93216085420:45><21:00>5.87770032921:00><21:15>5.98259496721:15><21:30>6.05289936121:30><21:45>6.05858516721:45><22:00>6.11460828822:00><22:15>6.17768955222:15><22:30>6.31272745122:30><22:45>6.38088512422:45><23:00>6.43020057723:00><23:15>6.37670278523:15><23:30>6.3747844723:30><23:45>6.24379634923:45>
2011-02-16T00:00:0096<00:00>6.02089500400:00><00:15>5.81038284300:15><00:30>5.5949530600:30><00:45>5.49253416100:45><01:00>5.38538932801:00><01:15>5.38805532501:15><01:30>5.41028022801:30><01:45>5.25510644901:45><02:00>4.66915035202:00><02:15>4.46439695402:15><02:30>4.40021133402:30><02:45>4.28998899502:45><03:00>3.92200207703:00><03:15>3.46756219903:15><03:30>3.38347029703:30><03:45>3.12015199703:45><04:00>3.40823793404:00><04:15>3.31387925104:15><04:30>2.7689900404:30><04:45>2.22365617804:45><05:00>2.51489019405:00><05:15>2.85465979605:15><05:30>2.94633269305:30><05:45>2.82861971905:45><06:00>2.4939739706:00><06:15>2.25407576606:15><06:30>2.12419247606:30><06:45>1.97870612106:45><07:00>1.93905186707:00><07:15>2.09773731207:15><07:30>2.10961055807:30><07:45>2.42181825607:45><08:00>2.67105245608:00><08:15>3.15697979908:15><08:30>3.79004788408:30><08:45>4.37448072408:45><09:00>4.9580850609:00><09:15>5.55428075809:15><09:30>6.12478542309:30><09:45>6.79050874709:45><10:00>7.33066844910:00><10:15>7.84300231910:15><10:30>8.21545505510:30><10:45>7.94987058610:45><11:00>7.64662694911:00><11:15>8.43714523311:15><11:30>9.76843261711:30><11:45>10.4731960311:45><12:00>10.1096563312:00><12:15>9.38621902512:15><12:30>9.44113540612:30><12:45>9.53596973412:45><13:00>9.02916145313:00><13:15>8.74343681313:15><13:30>8.60750293713:30><13:45>8.92632198313:45><14:00>10.4532337214:00><14:15>9.80737304714:15><14:30>9.05121231114:30><14:45>9.73135185214:45><15:00>9.71937942515:00><15:15>8.99034690915:15><15:30>8.46986389215:30><15:45>8.29067993215:45><16:00>8.221228616:00><16:15>8.08954906516:15><16:30>7.95707941116:30><16:45>7.90013599416:45><17:00>7.85895204517:00><17:15>7.78399467517:15><17:30>7.76517963417:30><17:45>7.72957992617:45><18:00>7.77715730718:00><18:15>7.86207151418:15><18:30>7.81411075618:30><18:45>7.87091302918:45><19:00>7.77632999419:00><19:15>7.49176788319:15><19:30>7.29447269419:30><19:45>7.06360435519:45><20:00>6.9698777220:00><20:15>6.72974729520:15><20:30>6.58269691520:30><20:45>6.5402007120:45><21:00>6.53081703221:00><21:15>6.52039241821:15><21:30>6.55224609421:30><21:45>6.61933183721:45><22:00>6.65532302922:00><22:15>6.77718639422:15><22:30>6.85297870622:30><22:45>6.80995178222:45><23:00>6.79289770123:00><23:15>6.71317529723:15><23:30>6.66189384523:30><23:45>6.57712984123:45>
2011-02-17T00:00:0096<00:00>6.4957575800:00><00:15>6.41857099500:15><00:30>6.50443172500:30><00:45>6.75584363900:45><01:00>6.86390924501:00><01:15>6.91413021101:15><01:30>6.86936569201:30><01:45>6.83241319701:45><02:00>6.82239389402:00><02:15>6.94859647802:15><02:30>6.53378343602:30><02:45>6.04468393302:45><03:00>5.63289165503:00><03:15>5.18955993703:15><03:30>4.7834405903:30><03:45>4.50439596203:45><04:00>4.41849756204:00><04:15>4.90805959704:15><04:30>5.51257133504:30><04:45>5.63378047904:45><05:00>5.50641536705:00><05:15>5.25958681105:15><05:30>4.82009077105:30><05:45>4.64463710805:45><06:00>4.3683710106:00><06:15>3.99932265306:15><06:30>4.14478874206:30><06:45>3.99310374306:45><07:00>4.17500495907:00><07:15>4.40115213407:15><07:30>4.73186826707:30><07:45>4.96921825407:45><08:00>5.36674308808:00><08:15>5.5656418808:15><08:30>5.51799392708:30><08:45>5.49330043808:45><09:00>5.47282266609:00><09:15>5.45581245409:15><09:30>5.72494411509:30><09:45>6.22586917909:45><10:00>6.91401767710:00><10:15>7.51288938510:15><10:30>7.87287235310:30><10:45>7.53477191910:45><11:00>7.54548740411:00><11:15>7.73360776911:15><11:30>7.58509492911:30><11:45>7.85387992911:45><12:00>8.29531955712:00><12:15>8.78342342412:15><12:30>8.92567539212:30><12:45>8.74533557912:45><13:00>9.11097621913:00><13:15>8.96843624113:15><13:30>8.44893741613:30><13:45>8.33504213:45><14:00>8.45759773314:00><14:15>8.99919509914:15><14:30>9.17665576914:30><14:45>9.23928928414:45><15:00>9.01100635515:00><15:15>8.88756847415:15><15:30>8.80174446115:30><15:45>8.62605667115:45><16:00>8.4109764116:00><16:15>8.33218860616:15><16:30>8.16521930716:30><16:45>7.93211603216:45><17:00>7.53102922417:00><17:15>7.1176261917:15><17:30>7.0793175717:30><17:45>7.04154729817:45><18:00>6.62084102618:00><18:15>6.58087682718:15><18:30>6.80009746618:30><18:45>6.43574428618:45><19:00>5.99271774319:00><19:15>5.90150737819:15><19:30>6.04784154919:30><19:45>6.00718498219:45><20:00>6.13551616720:00><20:15>6.3684086820:15><20:30>6.58031320620:30><20:45>6.80734157620:45><21:00>6.99590015421:00><21:15>6.89029312121:15><21:30>6.73853254321:30><21:45>6.41998577121:45><22:00>6.18343448622:00><22:15>6.12830781922:15><22:30>6.07807588622:30><22:45>6.14855194122:45><23:00>6.25227260623:00><23:15>6.3287777923:15><23:30>6.21586179723:30><23:45>6.06334590923:45>
2011-02-18T00:00:0096<00:00>6.09150409700:00><00:15>6.15455341300:15><00:30>5.97840356800:30><00:45>5.81995868700:45><01:00>6.1971201901:00><01:15>6.3657250401:15><01:30>6.4466090201:30><01:45>6.5167889601:45><02:00>6.53923511502:00><02:15>6.23538160302:15><02:30>6.19897127202:30><02:45>5.99568891502:45><03:00>5.97680091903:00><03:15>5.94370746603:15><03:30>5.86753702203:30><03:45>5.80487728103:45><04:00>5.82097339604:00><04:15>5.67321968104:15><04:30>5.83371162404:30><04:45>5.76671838804:45><05:00>5.97179079105:00><05:15>6.29726314505:15><05:30>6.14242410705:30><05:45>6.00880622905:45><06:00>6.26229906106:00><06:15>6.58618736306:15><06:30>6.82066154506:30><06:45>6.78902149206:45><07:00>6.75826454207:00><07:15>7.00002574907:15><07:30>7.12660694107:30><07:45>7.27179288907:45><08:00>7.46634674108:00><08:15>7.69153547308:15><08:30>7.77027988408:30><08:45>7.86559343308:45><09:00>8.05177402509:00><09:15>7.9826955809:15><09:30>8.0605611809:30><09:45>8.24295425409:45><10:00>8.52707004510:00><10:15>8.77445793210:15><10:30>8.82059097310:30><10:45>8.9031820310:45><11:00>8.83085918411:00><11:15>8.52091598511:15><11:30>8.24087524411:30><11:45>8.25421714811:45><12:00>8.40171909312:00><12:15>8.46786117612:15><12:30>8.23872089412:30><12:45>8.19931602512:45><13:00>8.31218528713:00><13:15>8.36801433613:15><13:30>8.48527431513:30><13:45>8.3535299313:45><14:00>8.3450918214:00><14:15>8.40211868314:15><14:30>8.35262584714:30><14:45>8.33935642214:45><15:00>8.17186069515:00><15:15>8.10629367815:15><15:30>8.05963134815:30><15:45>7.93795490315:45><16:00>7.81708097516:00><16:15>7.73098564116:15><16:30>7.7272062316:30><16:45>7.77972888916:45><17:00>7.76329278917:00><17:15>7.73025846517:15><17:30>7.80557155617:30><17:45>7.82477855717:45><18:00>7.86221408818:00><18:15>7.81239080418:15><18:30>7.80810022418:30><18:45>7.79723548918:45><19:00>7.74119520219:00><19:15>7.75508594519:15><19:30>7.63327693919:30><19:45>7.65749549919:45><20:00>7.5930609720:00><20:15>7.60387468320:15><20:30>7.63334703420:30><20:45>7.62831592620:45><21:00>7.65064430221:00><21:15>7.68186998421:15><21:30>7.68842220321:30><21:45>7.70022201521:45><22:00>7.72794151322:00><22:15>7.7764482522:15><22:30>7.85705614122:30><22:45>7.8887615222:45><23:00>7.95982360823:00><23:15>7.99974632323:15><23:30>8.11365222923:30><23:45>8.1829681423:45>
2011-02-19T00:00:0096<00:00>8.30821132700:00><00:15>8.23820400200:15><00:30>8.17042732200:30><00:45>8.15610027300:45><01:00>8.13861751601:00><01:15>8.14655494701:15><01:30>7.94431686401:30><01:45>7.96434736301:45><02:00>7.99793958702:00><02:15>8.01806259202:15><02:30>7.81585502602:30><02:45>7.72782421102:45><03:00>7.40931081803:00><03:15>7.08347320603:15><03:30>6.77922582603:30><03:45>6.72039365803:45><04:00>6.81553840604:00><04:15>6.7807478904:15><04:30>6.72666740404:30><04:45>6.41175508504:45><05:00>6.41428756705:00><05:15>6.20395851105:15><05:30>6.0851368905:30><05:45>6.04770898805:45><06:00>6.41644763906:00><06:15>6.88257408106:15><06:30>7.08325576806:30><06:45>6.71527147306:45><07:00>6.20723819707:00><07:15>6.07250738107:15><07:30>6.00990247707:30><07:45>6.03394317607:45><08:00>6.22675943408:00><08:15>6.59761810308:15><08:30>7.02189922308:30><08:45>7.46867036808:45><09:00>7.85403871509:00><09:15>8.36212062809:15><09:30>8.84274101309:30><09:45>9.34056472809:45><10:00>9.69123268110:00><10:15>10.0730247510:15><10:30>10.4047956510:30><10:45>10.7129583410:45><11:00>10.9999084511:00><11:15>10.8232345611:15><11:30>10.9099683811:30><11:45>12.0322952311:45><12:00>12.7320308712:00><12:15>13.7402019512:15><12:30>14.5915098212:30><12:45>14.4194984412:45><13:00>15.4667930613:00><13:15>15.4108667413:15><13:30>15.6950883913:30><13:45>15.3456554413:45><14:00>15.8239431414:00><14:15>15.2288999614:15><14:30>14.5104942314:30><14:45>13.0014009514:45><15:00>12.8325128615:00><15:15>11.4895448715:15><15:30>11.3296108215:30><15:45>12.1891078915:45><16:00>10.7356376616:00><16:15>9.1247844716:15><16:30>8.06370449116:30><16:45>7.55734968216:45><17:00>7.42108964917:00><17:15>7.23999929417:15><17:30>7.15655088417:30><17:45>7.18709754917:45><18:00>7.37813568118:00><18:15>7.41570854218:15><18:30>7.29513931318:30><18:45>7.20990705518:45><19:00>7.24243688619:00><19:15>7.18803834919:15><19:30>7.24591636719:30><19:45>7.0814070719:45><20:00>6.78812837620:00><20:15>6.44884300220:15><20:30>6.27323484420:30><20:45>6.20462083820:45><21:00>6.42428255121:00><21:15>6.57057905221:15><21:30>6.50226116221:30><21:45>6.39657735821:45><22:00>6.46390438122:00><22:15>6.60197353422:15><22:30>6.70447206522:30><22:45>6.6778693222:45><23:00>6.55297660823:00><23:15>6.56099653223:15><23:30>6.62112283723:30><23:45>6.89354419723:45>
2011-02-20T00:00:0096<00:00>7.18138790100:00><00:15>7.38018798800:15><00:30>7.51753091800:30><00:45>7.64828205100:45><01:00>7.75068664601:00><01:15>7.78095960601:15><01:30>7.79236507401:30><01:45>7.78583478901:45><02:00>7.81932783102:00><02:15>7.82307624802:15><02:30>7.89102220502:30><02:45>7.87023353602:45><03:00>7.88633632703:00><03:15>7.95400524103:15><03:30>8.00516986803:30><03:45>8.04116535203:45><04:00>7.95486688604:00><04:15>7.93703794504:15><04:30>7.86064624804:30><04:45>7.77328538904:45><05:00>7.84378814705:00><05:15>7.71029567705:15><05:30>7.64890098605:30><05:45>7.73414516405:45><06:00>7.70441818206:00><06:15>7.56313705406:15><06:30>7.55611896506:30><06:45>7.74106264106:45><07:00>7.6798729907:00><07:15>7.63710451107:15><07:30>7.76969003707:30><07:45>7.88657522207:45><08:00>7.99194097508:00><08:15>8.05314350108:15><08:30>8.16116714508:30><08:45>8.26184749608:45><09:00>8.27907848409:00><09:15>8.30381393409:15><09:30>8.21590709709:30><09:45>8.17988967909:45><10:00>8.13289833110:00><10:15>8.04856777210:15><10:30>8.02810764310:30><10:45>7.95869541210:45><11:00>7.96021032311:00><11:15>7.9181361211:15><11:30>7.91835355811:30><11:45>7.99345016511:45><12:00>8.00036048912:00><12:15>7.99329471612:15><12:30>7.94804811512:30><12:45>7.99573707612:45><13:00>8.08188629213:00><13:15>8.09793567713:15><13:30>8.15307140413:30><13:45>8.18090820313:45><14:00>8.23664188414:00><14:15>8.30167484314:15><14:30>8.32712364214:30><14:45>8.33522701314:45><15:00>8.42391109515:00><15:15>8.491421715:15><15:30>8.48556804715:30><15:45>8.45976448115:45><16:00>8.40690040616:00><16:15>8.33624458316:15><16:30>8.30592536916:30><16:45>8.27257919316:45><17:00>8.17665672317:00><17:15>8.07404136717:15><17:30>7.99916791917:30><17:45>7.93649768817:45><18:00>7.76708364518:00><18:15>7.73724317618:15><18:30>7.6606416718:30><18:45>7.60664892218:45><19:00>7.57758045219:00><19:15>7.55233526219:15><19:30>7.51132869719:30><19:45>7.42122507119:45><20:00>7.3780121820:00><20:15>7.38828277620:15><20:30>7.35482454320:30><20:45>7.27590751620:45><21:00>7.4226031321:00><21:15>7.51067638421:15><21:30>7.57932615321:30><21:45>7.61695098921:45><22:00>7.62068700822:00><22:15>7.59900665322:15><22:30>7.5862917922:30><22:45>7.56347131722:45><23:00>7.5156989123:00><23:15>7.5056958223:15><23:30>7.49669647223:30><23:45>7.48214721723:45>
2011-02-21T00:00:0096<00:00>7.49263477300:00><00:15>7.49909973100:15><00:30>7.59820842700:30><00:45>7.60441827800:45><01:00>7.62640094801:00><01:15>7.63057613401:15><01:30>7.60650777801:30><01:45>7.50288152701:45><02:00>7.56477880502:00><02:15>7.62127590202:15><02:30>7.63945817902:30><02:45>7.64654254902:45><03:00>7.6766495703:00><03:15>7.69553470603:15><03:30>7.73755121203:30><03:45>7.76734876603:45><04:00>7.78804111504:00><04:15>7.80876541104:15><04:30>7.80393266704:30><04:45>7.79034519204:45><05:00>7.80225229305:00><05:15>7.76107358905:15><05:30>7.7509226805:30><05:45>7.85892629605:45><06:00>7.91243410106:00><06:15>7.93757295606:15><06:30>7.9173159606:30><06:45>7.93719053306:45><07:00>7.98172187807:00><07:15>8.09688758907:15><07:30>8.06331443807:30><07:45>8.10292720807:45><08:00>8.14738655108:00><08:15>8.29314136508:15><08:30>8.35735607108:30><08:45>8.55653762808:45><09:00>8.66913890809:00><09:15>8.86716556509:15><09:30>9.0109529509:30><09:45>9.50274848909:45><10:00>9.99733352710:00><10:15>10.4064350110:15><10:30>10.6655416510:30><10:45>10.9097213710:45><11:00>10.9053955111:00><11:15>10.86688911:15><11:30>10.9960069711:30><11:45>10.8084421211:45><12:00>11.2384891512:00><12:15>11.0545196512:15><12:30>11.635330212:30><12:45>11.9793348312:45><13:00>12.4330463413:00><13:15>11.606663713:15><13:30>11.0885419813:30><13:45>11.1023788513:45><14:00>11.6100349414:00><14:15>11.4057617214:15><14:30>11.1979579914:30><14:45>11.5111160314:45><15:00>12.9961147315:00><15:15>14.3132562615:15><15:30>14.9358644515:30><15:45>15.4147996915:45><16:00>14.3943738916:00><16:15>12.3951120416:15><16:30>11.0572109216:30><16:45>9.90862083416:45><17:00>9.00831031817:00><17:15>8.37459659617:15><17:30>7.85114383717:30><17:45>7.43930625917:45><18:00>7.16566324218:00><18:15>7.01702070218:15><18:30>7.04694938718:30><18:45>7.06186962118:45><19:00>7.05908060119:00><19:15>6.94636058819:15><19:30>6.97428321819:30><19:45>6.98769378719:45><20:00>7.13652944620:00><20:15>7.42162132320:15><20:30>7.52703428320:30><20:45>7.72948169720:45><21:00>7.89352846121:00><21:15>8.05377101921:15><21:30>8.02262783121:30><21:45>7.95198917421:45><22:00>8.11379909522:00><22:15>8.20063877122:15><22:30>8.24526596122:30><22:45>8.18273258222:45><23:00>8.22899055523:00><23:15>8.27539825423:15><23:30>8.3509836223:30><23:45>8.38143062623:45>
2011-02-22T00:00:0096<00:00>8.43814659100:00><00:15>8.40665817300:15><00:30>8.36984825100:30><00:45>8.38926792100:45><01:00>8.33858013201:00><01:15>8.29076480901:15><01:30>8.28087997401:30><01:45>8.34455490101:45><02:00>8.43208503702:00><02:15>8.5491018302:15><02:30>8.54437637302:30><02:45>8.54763603202:45><03:00>8.4435501103:00><03:15>8.39542961103:15><03:30>8.38639545403:30><03:45>8.32020378103:45><04:00>8.1488580704:00><04:15>7.94327497504:15><04:30>7.85054874404:30><04:45>7.69378280604:45><05:00>7.5353417405:00><05:15>7.32221603405:15><05:30>7.28889751405:30><05:45>7.21594667405:45><06:00>7.1552324306:00><06:15>7.13257408106:15><06:30>6.96395969406:30><06:45>6.78776693306:45><07:00>6.7671432507:00><07:15>6.71267604807:15><07:30>6.71071052607:30><07:45>6.84821462607:45><08:00>7.11586761508:00><08:15>7.55214738808:15><08:30>7.91850805308:30><08:45>8.34525489808:45><09:00>8.72613334709:00><09:15>9.15961456309:15><09:30>9.67749118809:30><09:45>10.3412132309:45><10:00>10.9301528910:00><10:15>11.424417510:15><10:30>11.7608318310:30><10:45>11.920108810:45><11:00>12.0195846611:00><11:15>12.0227279711:15><11:30>12.2477903411:30><11:45>12.4610757811:45><12:00>12.4796323812:00><12:15>12.4576330212:15><12:30>12.6449308412:30><12:45>12.8717613212:45><13:00>13.1053943613:00><13:15>13.0040960313:15><13:30>12.5464277313:30><13:45>12.4281539913:45><14:00>12.1172866814:00><14:15>12.2163906114:15><14:30>12.383539214:30><14:45>12.175780314:45><15:00>11.5513229415:00><15:15>11.2830610315:15><15:30>11.1234912915:30><15:45>11.0979261415:45><16:00>11.1010694516:00><16:15>10.681478516:15><16:30>10.2540712416:30><16:45>9.94091415416:45><17:00>9.81959724417:00><17:15>9.81833839417:15><17:30>9.77653694217:30><17:45>9.86562156717:45><18:00>10.091543218:00><18:15>10.1345272118:15><18:30>10.0524492318:30><18:45>9.81719112418:45><19:00>9.61440563219:00><19:15>9.39078426419:15><19:30>9.33483791419:30><19:45>9.36968040519:45><20:00>9.54024982520:00><20:15>9.60935020420:15><20:30>9.52328681920:30><20:45>9.50179672220:45><21:00>9.46214008321:00><21:15>9.4167671221:15><21:30>9.36780071321:30><21:45>9.35128307321:45><22:00>9.3386316322:00><22:15>9.38721656822:15><22:30>9.45613193522:30><22:45>9.47271633122:45><23:00>9.52928829223:00><23:15>9.82243347223:15><23:30>10.2389774323:30><23:45>10.7791442923:45>
2011-02-23T00:00:0096<00:00>10.9847841300:00><00:15>11.1434736300:15><00:30>11.1852073700:30><00:45>11.2463922500:45><01:00>11.2639665601:00><01:15>11.3329420101:15><01:30>11.3121137601:30><01:45>11.5046176901:45><02:00>11.4944267302:00><02:15>11.4044179902:15><02:30>11.4571847902:30><02:45>11.6073198302:45><03:00>11.6059513103:00><03:15>11.1673870103:15><03:30>10.5980367703:30><03:45>11.0416059503:45><04:00>10.615073204:00><04:15>11.1942787204:15><04:30>11.9205770504:30><04:45>12.1080970804:45><05:00>12.1055746105:00><05:15>12.0652446705:15><05:30>12.0665702805:30><05:45>12.3660602605:45><06:00>12.6893758806:00><06:15>12.7106084806:15><06:30>13.0062799506:30><06:45>13.0635232906:45><07:00>12.9921770107:00><07:15>12.8467721907:15><07:30>12.9256362907:30><07:45>13.3290796307:45><08:00>13.6823797208:00><08:15>13.9858236308:15><08:30>14.0149688708:30><08:45>13.9605884608:45><09:00>14.1023950609:00><09:15>13.9325046509:15><09:30>14.223980909:30><09:45>14.0831375109:45><10:00>13.8455772410:00><10:15>13.9173526810:15><10:30>13.6742029210:30><10:45>13.833574310:45><11:00>13.8843507811:00><11:15>13.8256206511:15><11:30>13.845215811:30><11:45>13.6990051311:45><12:00>13.7991933812:00><12:15>13.897984512:15><12:30>13.8571224212:30><12:45>14.0016517612:45><13:00>14.0049915313:00><13:15>13.9522123313:15><13:30>14.4949245513:30><13:45>14.6928663313:45><14:00>14.9114713714:00><14:15>14.7208881414:15><14:30>15.4165763914:30><14:45>14.9257049614:45><15:00>14.6923303615:00><15:15>14.850977915:15><15:30>16.2622928615:30><15:45>15.6855449715:45><16:00>14.5940742516:00><16:15>13.9249591816:15><16:30>13.7756128316:30><16:45>13.5647144316:45><17:00>13.292282117:00><17:15>13.0610246717:15><17:30>12.7881469717:30><17:45>12.4773273517:45><18:00>12.2276239418:00><18:15>12.1346502318:15><18:30>12.0031995818:30><18:45>11.8046731918:45><19:00>11.8474540719:00><19:15>11.6473970419:15><19:30>11.2833204319:30><19:45>11.1329898819:45><20:00>11.3067178720:00><20:15>11.1432657220:15><20:30>11.0776290920:30><20:45>11.0054092420:45><21:00>10.8938827521:00><21:15>10.7983770421:15><21:30>10.8593292221:30><21:45>10.7931938221:45><22:00>10.8564195622:00><22:15>10.9520864522:15><22:30>11.1045570422:30><22:45>11.1696367322:45><23:00>11.1312608723:00><23:15>11.2690792123:15><23:30>11.2482242623:30><23:45>11.2247991623:45>
2011-02-24T00:00:0096<00:00>11.0273265800:00><00:15>10.9507875400:15><00:30>10.9040937400:30><00:45>10.7676334400:45><01:00>11.0756187401:00><01:15>11.1464538601:15><01:30>10.8186950701:30><01:45>10.634292601:45><02:00>10.6447687102:00><02:15>10.8236827902:15><02:30>10.9334659602:30><02:45>10.9839620602:45><03:00>11.0459022503:00><03:15>11.0884809503:15><03:30>11.1903076203:30><03:45>11.14167503:45><04:00>11.0288553204:00><04:15>10.8610410704:15><04:30>10.5984516104:30><04:45>10.3992328604:45><05:00>10.3688001605:00><05:15>10.2457466105:15><05:30>10.1320333505:30><05:45>9.98488140105:45><06:00>9.99914550806:00><06:15>9.8802661906:15><06:30>9.64362335206:30><06:45>9.48836231206:45><07:00>9.24593353307:00><07:15>9.28209304807:15><07:30>9.31705284107:30><07:45>9.41890335107:45><08:00>9.71608257308:00><08:15>10.2847061208:15><08:30>10.8571348208:30><08:45>11.315056808:45><09:00>11.7656345409:00><09:15>12.3221530909:15><09:30>13.0035028509:30><09:45>13.3921709109:45><10:00>13.9030237210:00><10:15>14.3863525410:15><10:30>14.4701595310:30><10:45>14.7083911910:45><11:00>15.1228036911:00><11:15>15.1605110211:15><11:30>15.2198667511:30><11:45>15.5286359811:45><12:00>16.1129894312:00><12:15>16.7511463212:15><12:30>17.4278850612:30><12:45>17.6608123812:45><13:00>17.6945190413:00><13:15>17.4439544713:15><13:30>16.8137264313:30><13:45>16.987047213:45><14:00>16.496574414:00><14:15>17.0499305714:15><14:30>16.6019725814:30><14:45>16.0748367314:45><15:00>15.4847297715:00><15:15>15.2700767515:15><15:30>14.4468507815:30><15:45>14.1766061815:45><16:00>14.142780316:00><16:15>14.4224128716:15><16:30>14.2411670716:30><16:45>14.2378158616:45><17:00>14.4476499617:00><17:15>14.2349872617:15><17:30>14.1985349717:30><17:45>14.1384229717:45><18:00>14.0089416518:00><18:15>13.2905063618:15><18:30>12.1195640618:30><18:45>11.4901514118:45><19:00>11.3659391419:00><19:15>11.6859283419:15><19:30>11.7698183119:30><19:45>11.8262405419:45><20:00>11.9342222220:00><20:15>11.8617048320:15><20:30>12.3964309720:30><20:45>13.1411743220:45><21:00>13.3070716921:00><21:15>13.26084921:15><21:30>13.257489221:30><21:45>13.1502065721:45><22:00>13.4149875622:00><22:15>13.164192222:15><22:30>13.0489759422:30><22:45>12.8549556722:45><23:00>12.7358713223:00><23:15>12.4574365623:15><23:30>12.2663059223:30><23:45>12.054570223:45>
2011-02-25T00:00:0096<00:00>12.1318292600:00><00:15>12.2760410300:15><00:30>12.2670507400:30><00:45>11.64037800:45><01:00>12.1121015501:00><01:15>12.5612297101:15><01:30>13.0331487701:30><01:45>13.5754756901:45><02:00>13.495197302:00><02:15>13.2545051602:15><02:30>12.7842302302:30><02:45>12.3955059102:45><03:00>12.3921794903:00><03:15>12.4242773103:15><03:30>12.5981588403:30><03:45>12.5991096503:45><04:00>12.6603069304:00><04:15>12.6107816704:15><04:30>12.3448381404:30><04:45>12.3245382304:45><05:00>12.3777313205:00><05:15>12.466816905:15><05:30>12.5061788605:30><05:45>12.473122605:45><06:00>12.4163417806:00><06:15>12.3196258506:15><06:30>12.4959993406:30><06:45>12.660507206:45><07:00>12.6880426407:00><07:15>12.7569713607:15><07:30>12.6503944407:30><07:45>12.5131797807:45><08:00>12.4144144108:00><08:15>12.3597488408:15><08:30>12.4967575108:30><08:45>12.5137548408:45><09:00>12.6479406409:00><09:15>12.5123834609:15><09:30>12.6331529609:30><09:45>12.8609352109:45><10:00>13.0523014110:00><10:15>13.201229110:15><10:30>13.385692610:30><10:45>13.4163751610:45><11:00>13.3340549511:00><11:15>13.5471563311:15><11:30>13.5683069211:30><11:45>13.7401962311:45><12:00>13.703215612:00><12:15>13.8506832112:15><12:30>13.6557960512:30><12:45>14.2435092912:45><13:00>15.2481050513:00><13:15>14.4402723313:15><13:30>14.5025043513:30><13:45>15.1156663913:45><14:00>14.7574815814:00><14:15>15.0796318114:15><14:30>15.1419172314:30><14:45>14.8715362514:45><15:00>14.9923324615:00><15:15>15.1843223615:15><15:30>14.2323274615:30><15:45>13.6604375815:45><16:00>13.4306755116:00><16:15>13.171745316:15><16:30>13.0251388616:30><16:45>12.8511362116:45><17:00>12.6654453317:00><17:15>12.5642919517:15><17:30>12.4956264517:30><17:45>12.4916181617:45><18:00>12.4533538818:00><18:15>12.2913141318:15><18:30>12.187889118:30><18:45>12.1370668418:45><19:00>12.1040649419:00><19:15>12.1219453819:15><19:30>12.1018772119:30><19:45>11.9561529219:45><20:00>11.8572835920:00><20:15>11.7290592220:15><20:30>11.6078834520:30><20:45>11.4978761720:45><21:00>11.4398412721:00><21:15>11.5233144821:15><21:30>11.5763225621:30><21:45>11.4020233221:45><22:00>11.3604097422:00><22:15>11.1974744822:15><22:30>11.0736446422:30><22:45>11.1015825322:45><23:00>10.9633388523:00><23:15>10.8693752323:15><23:30>10.2889690423:30><23:45>10.0628528623:45>
2011-02-26T00:00:0096<00:00>10.058386800:00><00:15>8.67625141100:15><00:30>8.36197853100:30><00:45>8.34112262700:45><01:00>8.41033172601:00><01:15>8.84413814501:15><01:30>9.10511207601:30><01:45>9.13317012801:45><02:00>8.81901645702:00><02:15>8.58774852802:15><02:30>8.13559627502:30><02:45>7.87586021402:45><03:00>7.79016637803:00><03:15>7.86155319203:15><03:30>7.95034170203:30><03:45>7.87714862803:45><04:00>7.87756586104:00><04:15>7.9863500604:15><04:30>8.04263687104:30><04:45>8.02879333504:45><05:00>8.02479076405:00><05:15>7.82503509505:15><05:30>7.68368291905:30><05:45>7.47508430505:45><06:00>7.15439605706:00><06:15>7.02709627206:15><06:30>6.93977594406:30><06:45>6.81741809806:45><07:00>6.77785444307:00><07:15>6.64852571507:15><07:30>6.53571271907:30><07:45>6.52025985707:45><08:00>6.56546831108:00><08:15>6.69145917908:15><08:30>6.81451654408:30><08:45>7.16532516508:45><09:00>7.39794063609:00><09:15>7.50264120109:15><09:30>7.77665185909:30><09:45>8.08226585409:45><10:00>8.23518848410:00><10:15>8.61118888910:15><10:30>8.83354377710:30><10:45>8.93685817710:45><11:00>9.0528497711:00><11:15>9.22297477711:15><11:30>9.3384370811:30><11:45>10.1295785911:45><12:00>9.77868175512:00><12:15>9.64758586912:15><12:30>10.0611019112:30><12:45>10.2842264212:45><13:00>11.2800617213:00><13:15>10.6326656313:15><13:30>11.242848413:30><13:45>10.6628217713:45><14:00>10.9640855814:00><14:15>8.84316253714:15><14:30>8.14379024514:30><14:45>10.6243886914:45><15:00>11.318702715:00><15:15>10.8356475815:15><15:30>11.0134687415:30><15:45>12.0724353815:45><16:00>11.5909032816:00><16:15>10.840958616:15><16:30>9.9016532916:30><16:45>9.2612514516:45><17:00>8.6211872117:00><17:15>8.24826526617:15><17:30>7.94025087417:30><17:45>7.6747546217:45><18:00>7.41136455518:00><18:15>7.35987901718:15><18:30>7.01483011218:30><18:45>6.81699895918:45><19:00>6.7089896219:00><19:15>6.58832311619:15><19:30>6.31370687519:30><19:45>6.01449966419:45><20:00>5.77512550420:00><20:15>5.64341735820:15><20:30>5.6539645220:30><20:45>5.58887195620:45><21:00>5.42596578621:00><21:15>5.16711902621:15><21:30>4.96787881921:30><21:45>4.92791557321:45><22:00>4.85455942222:00><22:15>4.75998163222:15><22:30>4.59945058822:30><22:45>4.56124496522:45><23:00>4.58793973923:00><23:15>4.29461431523:15><23:30>4.111464523:30><23:45>4.09463739423:45>
2011-02-27T00:00:0096<00:00>4.09694051700:00><00:15>4.13918638200:15><00:30>4.1910986900:30><00:45>4.3402433400:45><01:00>4.34397602101:00><01:15>4.40639638901:15><01:30>4.53593778601:30><01:45>4.73575353601:45><02:00>4.84278917302:00><02:15>4.92914676702:15><02:30>4.94268608102:30><02:45>5.075607302:45><03:00>5.0132565503:00><03:15>5.12644720103:15><03:30>5.44228029303:30><03:45>5.71482229203:45><04:00>5.92588281604:00><04:15>5.2456474304:15><04:30>5.08601045604:30><04:45>4.80153703704:45><05:00>4.83795833605:00><05:15>4.96991682105:15><05:30>5.11230707205:30><05:45>5.28969478605:45><06:00>5.34160137206:00><06:15>5.26566362406:15><06:30>5.29515457206:30><06:45>5.46607208306:45><07:00>5.57034683207:00><07:15>5.65189170807:15><07:30>5.535772807:30><07:45>5.51333856607:45><08:00>5.6140351308:00><08:15>5.69070863708:15><08:30>5.88109254808:30><08:45>6.07781124108:45><09:00>6.37869739509:00><09:15>6.65495586409:15><09:30>7.00698900209:30><09:45>7.23071765909:45><10:00>7.54103803610:00><10:15>7.87833309210:15><10:30>8.25987625110:30><10:45>8.62060546910:45><11:00>8.90138816811:00><11:15>9.28066825911:15><11:30>9.42840766911:30><11:45>9.34777736711:45><12:00>9.47587108612:00><12:15>9.53916549712:15><12:30>9.87564563812:30><12:45>9.5374298112:45><13:00>8.46428871213:00><13:15>10.4658870713:15><13:30>11.5065288513:30><13:45>10.2689189913:45><14:00>8.53322696714:00><14:15>8.65184688614:15><14:30>11.1705741914:30><14:45>6.74237680414:45><15:00>5.48758554515:00><15:15>6.0657339115:15><15:30>8.38426017815:30><15:45>10.6681709315:45><16:00>11.2309465416:00><16:15>11.2250156416:15><16:30>10.2749805516:30><16:45>9.02116203316:45><17:00>8.30972194717:00><17:15>7.82842493117:15><17:30>7.54604768817:30><17:45>7.02012300517:45><18:00>6.61805009818:00><18:15>6.47034549718:15><18:30>6.31848430618:30><18:45>6.18094968818:45><19:00>6.00625705719:00><19:15>6.01199531619:15><19:30>5.83630943319:30><19:45>5.69610357319:45><20:00>4.92801523220:00><20:15>4.50070953420:15><20:30>4.38346004520:30><20:45>3.97450208720:45><21:00>3.9594495321:00><21:15>3.97940325721:15><21:30>3.94107079521:30><21:45>3.69733238221:45><22:00>3.67494678522:00><22:15>3.44910025622:15><22:30>3.22349071522:30><22:45>3.22033810622:45><23:00>3.08007836323:00><23:15>2.92305517223:15><23:30>2.66897058523:30><23:45>2.58128762223:45>
2011-02-28T00:00:0096<00:00>2.53444123300:00><00:15>2.41952347800:15><00:30>2.58482646900:30><00:45>2.51014208800:45><01:00>2.52783107801:00><01:15>2.31924176201:15><01:30>2.13015413301:30><01:45>2.0543935301:45><02:00>1.95333957702:00><02:15>1.89144730602:15><02:30>1.96053576502:30><02:45>1.89709222302:45><03:00>1.8873007303:00><03:15>1.79057729203:15><03:30>1.5836278203:30><03:45>1.45480096303:45><04:00>1.30689895204:00><04:15>1.20980286604:15><04:30>1.25062096104:30><04:45>1.15208363504:45><05:00>1.27506935605:00><05:15>1.28501689405:15><05:30>1.24845290205:30><05:45>1.38770008105:45><06:00>1.43377327906:00><06:15>1.5300952206:15><06:30>1.52943658806:30><06:45>1.52479255206:45><07:00>1.54841649507:00><07:15>1.61418211507:15><07:30>1.78257179307:30><07:45>2.16386604307:45><08:00>2.52976012208:00><08:15>2.81322240808:15><08:30>3.31396865808:30><08:45>3.8908495908:45><09:00>3.8650300509:00><09:15>4.58411073709:15><09:30>5.22628450409:30><09:45>5.90115594909:45><10:00>6.55098390610:00><10:15>7.10820484210:15><10:30>7.51041793810:30><10:45>7.86762142210:45><11:00>8.32116794611:00><11:15>8.65309810611:15><11:30>9.25556278211:30><11:45>9.24637508411:45><12:00>9.34015941612:00><12:15>9.47084140812:15><12:30>9.98541164412:30><12:45>10.2556295412:45><13:00>11.2866601913:00><13:15>11.9918518113:15><13:30>12.9303226513:30><13:45>13.2347335813:45><14:00>13.9668712614:00><14:15>15.1587963114:15><14:30>15.0010070814:30><14:45>11.946325314:45><15:00>10.4894676215:00><15:15>12.3102779415:15><15:30>12.1835660915:30><15:45>12.3604650515:45><16:00>11.939369216:00><16:15>11.676080716:15><16:30>9.96567916916:30><16:45>8.01599025716:45><17:00>6.99680852917:00><17:15>6.41791582117:15><17:30>5.90607929217:30><17:45>5.58092784917:45><18:00>5.43044614818:00><18:15>5.20355176918:15><18:30>4.63122224818:30><18:45>4.10387849818:45><19:00>3.87117052119:00><19:15>3.62018847519:15><19:30>3.55604481719:30><19:45>3.89573073419:45><20:00>4.18861055420:00><20:15>4.41297197320:15><20:30>4.56415605520:30><20:45>4.81039857920:45><21:00>4.90821409221:00><21:15>4.89840555221:15><21:30>5.01822185521:30><21:45>5.02320194221:45><22:00>4.67788171822:00><22:15>4.19638872122:15><22:30>3.90029144322:30><22:45>4.19716501222:45><23:00>4.62868070623:00><23:15>4.77447795923:15><23:30>4.69223308623:30><23:45>4.44290494923:45>
2011-03-01T00:00:0096<00:00>4.12987804400:00><00:15>3.72803711900:15><00:30>3.24229359600:30><00:45>2.83477640200:45><01:00>2.54127979301:00><01:15>2.38432192801:15><01:30>2.19350147201:30><01:45>2.01336550701:45><02:00>2.11911535302:00><02:15>2.29858040802:15><02:30>2.2157723902:30><02:45>2.0308504102:45><03:00>2.15348124503:00><03:15>2.11677622803:15><03:30>2.11363911603:30><03:45>1.77534210703:45><04:00>1.37265300804:00><04:15>1.47179901604:15><04:30>1.79951798904:30><04:45>1.74503743604:45><05:00>1.76168417905:00><05:15>1.78945720205:15><05:30>1.48013305705:30><05:45>1.17558419705:45><06:00>1.10189950506:00><06:15>1.2060980806:15><06:30>1.23897266406:30><06:45>1.13943183406:45><07:00>1.1394460207:00><07:15>1.28600609307:15><07:30>1.51010441807:30><07:45>2.12486648607:45><08:00>2.76356482508:00><08:15>3.54465818408:15><08:30>4.3017234808:30><08:45>5.00125932708:45><09:00>5.73714160909:00><09:15>6.54329013809:15><09:30>7.14850139609:30><09:45>7.7956719409:45><10:00>8.10915088710:00><10:15>8.47410583510:15><10:30>8.9084119810:30><10:45>9.25533580810:45><11:00>9.6479988111:00><11:15>9.93027877811:15><11:30>10.1797962211:30><11:45>10.2779016511:45><12:00>10.704850212:00><12:15>11.347566612:15><12:30>11.3737354312:30><12:45>11.4762239512:45><13:00>12.4284019513:00><13:15>13.5469150513:15><13:30>14.0646829613:30><13:45>14.5786237713:45><14:00>15.4134492914:00><14:15>16.0844879214:15><14:30>16.8305892914:30><14:45>17.2675495114:45><15:00>16.7040309915:00><15:15>16.318496715:15><15:30>15.8538494115:30><15:45>15.3215160415:45><16:00>14.6854448316:00><16:15>14.1675357816:15><16:30>12.6511812216:30><16:45>9.84824848216:45><17:00>8.30049991617:00><17:15>7.41174745617:15><17:30>6.79331731817:30><17:45>6.24674129517:45><18:00>5.81660318418:00><18:15>5.48274469418:15><18:30>5.31340932818:30><18:45>5.14064216618:45><19:00>5.0052313819:00><19:15>4.7413959519:15><19:30>4.50217390119:30><19:45>4.28833723119:45><20:00>4.12942886420:00><20:15>4.07627773320:15><20:30>4.05040311820:30><20:45>3.89466857920:45><21:00>3.7511713521:00><21:15>3.63463497221:15><21:30>3.51573014321:30><21:45>3.49160695121:45><22:00>3.31175112722:00><22:15>3.16494393322:15><22:30>2.91760492322:30><22:45>2.86697888422:45><23:00>2.86186599723:00><23:15>2.94180059423:15><23:30>2.96815776823:30><23:45>2.94364786123:45>
2011-03-02T00:00:0096<00:00>2.96970105200:00><00:15>2.81461191200:15><00:30>2.61067795800:30><00:45>2.28836202600:45><01:00>2.14289593701:00><01:15>2.0390489101:15><01:30>2.04303121601:30><01:45>2.045762301:45><02:00>2.01740074202:00><02:15>2.31643891302:15><02:30>2.26300811802:30><02:45>1.82215392602:45><03:00>1.29684543603:00><03:15>0.84324479103:15><03:30>0.56568521303:30><03:45>0.31222441803:45><04:00>0.32692366804:00><04:15>0.1293932804:15><04:30>-0.22766248904:30><04:45>-0.35476291204:45><05:00>-0.31102922605:00><05:15>-0.17093004305:15><05:30>-0.10377024105:30><05:45>-0.1897923205:45><06:00>-0.24984908106:00><06:15>-0.36902192206:15><06:30>-0.31816619606:30><06:45>-0.05185261406:45><07:00>0.42279365707:00><07:15>0.76336967907:15><07:30>1.08495831507:30><07:45>1.7139241707:45><08:00>2.27663016308:00><08:15>3.25563073208:15><08:30>4.14335203208:30><08:45>4.78437423708:45><09:00>5.38088655509:00><09:15>5.67975091909:15><09:30>6.27882146809:30><09:45>6.87582254409:45><10:00>7.47890138610:00><10:15>7.70475387610:15><10:30>8.23755359710:30><10:45>8.5259838110:45><11:00>8.90557193811:00><11:15>9.20715045911:15><11:30>9.49269866911:30><11:45>9.38408470211:45><12:00>9.16670131712:00><12:15>9.42296981812:15><12:30>9.7922239312:30><12:45>9.43832778912:45><13:00>11.2976112413:00><13:15>12.5340223313:15><13:30>12.7454385813:30><13:45>14.040723813:45><14:00>14.1103067414:00><14:15>14.7962770514:15><14:30>15.3776788714:30><14:45>14.6387176514:45><15:00>15.038010615:00><15:15>15.5211362815:15><15:30>16.2735481315:30><15:45>15.3946847915:45><16:00>14.4244642316:00><16:15>12.4608249716:15><16:30>11.2591266616:30><16:45>9.60462951716:45><17:00>7.65181398417:00><17:15>6.59070777917:15><17:30>6.0547809617:30><17:45>5.58232641217:45><18:00>5.2417306918:00><18:15>4.91130685818:15><18:30>4.56219005618:30><18:45>4.05325794218:45><19:00>3.51832413719:00><19:15>3.18746995919:15><19:30>3.08818030419:30><19:45>3.08304882119:45><20:00>2.88716602320:00><20:15>2.59523606320:15><20:30>2.33425712620:30><20:45>2.48188257220:45><21:00>2.12951731721:00><21:15>2.0167677421:15><21:30>1.89851748921:30><21:45>1.95329713821:45><22:00>2.06120467222:00><22:15>2.18032789222:15><22:30>2.05401825922:30><22:45>2.1449594522:45><23:00>2.03725862523:00><23:15>1.7998254323:15><23:30>1.74874353423:30><23:45>1.67616009723:45>
2011-03-03T00:00:0096<00:00>1.47941303300:00><00:15>1.40571463100:15><00:30>1.40369474900:30><00:45>1.21643829300:45><01:00>1.12572491201:00><01:15>1.00182950501:15><01:30>0.77014398601:30><01:45>0.64612275401:45><02:00>0.41105103502:00><02:15>0.11458234502:15><02:30>0.06518440702:30><02:45>0.03173506302:45><03:00>0.01042404803:00><03:15>-0.0079820103:15><03:30>-0.09639711703:30><03:45>-0.05273766803:45><04:00>-0.09080398804:00><04:15>-0.171546404:15><04:30>-0.16347987904:30><04:45>-0.12956686304:45><05:00>-0.12033128705:00><05:15>-0.39496105905:15><05:30>-0.49783584505:30><05:45>-0.46218010805:45><06:00>-0.08614296506:00><06:15>0.68969851706:15><06:30>1.14904916306:30><06:45>1.53684854506:45><07:00>2.03913736307:00><07:15>2.47516822807:15><07:30>2.84818363207:30><07:45>3.02950477607:45><08:00>3.2266545308:00><08:15>3.54024267208:15><08:30>3.97090983408:30><08:45>4.5256762508:45><09:00>4.99977207209:00><09:15>5.4339842809:15><09:30>5.74590492209:30><09:45>6.05464172409:45><10:00>6.42260503810:00><10:15>6.72147750910:15><10:30>7.04338455210:30><10:45>7.30877876310:45><11:00>7.58236646711:00><11:15>7.72073316611:15><11:30>7.89171409611:30><11:45>8.07551574711:45><12:00>8.58623027812:00><12:15>8.70527172112:15><12:30>8.5314836512:30><12:45>8.97467231812:45><13:00>9.84573936513:00><13:15>10.5837221113:15><13:30>11.6013116813:30><13:45>11.761289613:45><14:00>11.7242021614:00><14:15>11.6689062114:15><14:30>11.8280572914:30><14:45>11.9547605514:45><15:00>11.5572233215:00><15:15>11.6339578615:15><15:30>11.5173702215:30><15:45>11.6529598215:45><16:00>11.0295219416:00><16:15>10.8074226416:15><16:30>10.1086778616:30><16:45>8.88781547516:45><17:00>7.11339616817:00><17:15>6.07179927817:15><17:30>5.54648923917:30><17:45>5.51888179817:45><18:00>5.6839027418:00><18:15>5.80031442618:15><18:30>5.80980730118:30><18:45>5.58133220718:45><19:00>5.38502597819:00><19:15>5.27103328719:15><19:30>5.08907556519:30><19:45>4.98343515419:45><20:00>4.82505559920:00><20:15>4.60254669220:15><20:30>4.44737052920:30><20:45>4.25793123220:45><21:00>4.02682781221:00><21:15>3.63800215721:15><21:30>3.49263119721:30><21:45>3.51890516321:45><22:00>3.59075760822:00><22:15>3.50766539622:15><22:30>3.43323802922:30><22:45>3.45348620422:45><23:00>3.36545443523:00><23:15>3.21621203423:15><23:30>3.22993564623:30><23:45>3.08914756823:45>
2011-03-04T00:00:0096<00:00>2.67856216400:00><00:15>2.25703930900:15><00:30>2.31433081600:30><00:45>2.69018077900:45><01:00>3.2286174301:00><01:15>3.08740687401:15><01:30>2.8948705201:30><01:45>3.12605190301:45><02:00>3.36269664802:00><02:15>3.89009118102:15><02:30>4.22804737102:30><02:45>4.33088588702:45><03:00>4.51812171903:00><03:15>4.55802631403:15><03:30>4.46518278103:30><03:45>4.50376892103:45><04:00>4.24262046804:00><04:15>4.0662465104:15><04:30>4.05532741504:30><04:45>4.13174343104:45><05:00>4.27659606905:00><05:15>4.37525463105:15><05:30>4.50161027905:30><05:45>4.59919691105:45><06:00>4.71891641606:00><06:15>4.82544565206:15><06:30>5.00408601806:30><06:45>5.2125310906:45><07:00>5.49519252807:00><07:15>5.7555465707:15><07:30>6.01454305607:30><07:45>6.19286727907:45><08:00>6.50763750108:00><08:15>6.90809059108:15><08:30>7.23690223708:30><08:45>7.42553663308:45><09:00>7.86377811409:00><09:15>8.44527721409:15><09:30>8.83113384209:30><09:45>9.03767299709:45><10:00>9.30595970210:00><10:15>9.59877872510:15><10:30>9.71275997210:30><10:45>9.78256130210:45><11:00>9.96271705611:00><11:15>9.90805149111:15><11:30>9.82866191911:30><11:45>10.3908729611:45><12:00>10.574178712:00><12:15>10.4209375412:15><12:30>10.6063528112:30><12:45>10.4830274612:45><13:00>10.7082567213:00><13:15>11.1181659713:15><13:30>11.3895034813:30><13:45>11.3188743613:45><14:00>10.9464273514:00><14:15>11.057880414:15><14:30>10.7447042514:30><14:45>10.4493837414:45><15:00>10.0005731615:00><15:15>10.029899615:15><15:30>9.58251571715:30><15:45>9.18635749815:45><16:00>9.03994655616:00><16:15>8.95061397616:15><16:30>8.82646560716:30><16:45>8.52847862216:45><17:00>8.32222080217:00><17:15>8.09407234217:15><17:30>7.95761680617:30><17:45>7.65531396917:45><18:00>7.51357173918:00><18:15>7.44821453118:15><18:30>7.36646032318:30><18:45>7.36463117618:45><19:00>7.33815813119:00><19:15>7.28357982619:15><19:30>7.22173595419:30><19:45>7.15811157219:45><20:00>7.05400657720:00><20:15>6.99564647720:15><20:30>6.94940853120:30><20:45>7.00752830520:45><21:00>6.99505901321:00><21:15>6.98106718121:15><21:30>6.88065576621:30><21:45>6.87774276721:45><22:00>6.85771179222:00><22:15>6.89655494722:15><22:30>7.0437693622:30><22:45>7.11355400122:45><23:00>7.17528915423:00><23:15>7.15413665823:15><23:30>7.16960048723:30><23:45>7.1705799123:45>
2011-03-05T00:00:0096<00:00>7.17706346500:00><00:15>7.21339559600:15><00:30>7.18583154700:30><00:45>7.12500858300:45><01:00>7.04269456901:00><01:15>6.90014982201:15><01:30>6.88781642901:30><01:45>6.8331785201:45><02:00>6.78016710302:00><02:15>6.68871402702:15><02:30>6.6644272802:30><02:45>6.66073036202:45><03:00>6.61326026903:00><03:15>6.59771442403:15><03:30>6.63653373703:30><03:45>6.67865037903:45><04:00>6.68078279504:00><04:15>6.72283220304:15><04:30>6.77401828804:30><04:45>6.74475717504:45><05:00>6.74218463905:00><05:15>6.74352693605:15><05:30>6.73368883105:30><05:45>6.77055549605:45><06:00>6.82378816606:00><06:15>6.92924642606:15><06:30>7.03643751106:30><06:45>7.09171295206:45><07:00>7.06841039707:00><07:15>7.04677200307:15><07:30>7.13071870807:30><07:45>7.25765466707:45><08:00>7.42846775108:00><08:15>7.56229734408:15><08:30>7.87621116608:30><08:45>8.01405048408:45><09:00>8.09607601209:00><09:15>8.16665935509:15><09:30>8.45523738909:30><09:45>9.02243518809:45><10:00>9.20372676810:00><10:15>9.46998691610:15><10:30>9.44174575810:30><10:45>9.26847934710:45><11:00>9.45571613311:00><11:15>9.37701988211:15><11:30>9.7246990211:30><11:45>9.88776397711:45><12:00>9.7336196912:00><12:15>9.43222045912:15><12:30>9.38658237512:30><12:45>9.43866443612:45><13:00>9.28784561213:00><13:15>9.61960411113:15><13:30>9.68113040913:30><13:45>9.59527015713:45><14:00>9.40039920814:00><14:15>9.12026214614:15><14:30>8.83036804214:30><14:45>8.70520973214:45><15:00>8.8017702115:00><15:15>8.66471481315:15><15:30>8.57570171415:30><15:45>8.36368274715:45><16:00>8.42860889416:00><16:15>8.20896530216:15><16:30>8.12174129516:30><16:45>8.14461994216:45><17:00>8.04522228217:00><17:15>7.86512470217:15><17:30>7.73241233817:30><17:45>7.68706893917:45><18:00>7.56615686418:00><18:15>7.49420833618:15><18:30>7.47153139118:30><18:45>7.47561454818:45><19:00>7.46506595619:00><19:15>7.42279052719:15><19:30>7.4762911819:30><19:45>7.4489307419:45><20:00>7.51672935520:00><20:15>7.58519172720:15><20:30>7.57894039220:30><20:45>7.55833578120:45><21:00>7.46510982521:00><21:15>7.39836311321:15><21:30>7.34267902421:30><21:45>7.30047845821:45><22:00>7.29823160222:00><22:15>7.23489999822:15><22:30>7.28672933622:30><22:45>7.36816501622:45><23:00>7.46129846623:00><23:15>7.45146560723:15><23:30>7.46533393923:30><23:45>7.50007772423:45>
2011-03-06T00:00:0096<00:00>7.54914236100:00><00:15>7.49247646300:15><00:30>7.43988513900:30><00:45>7.44793462800:45><01:00>7.43150520301:00><01:15>7.42993307101:15><01:30>7.41296005201:30><01:45>7.38901710501:45><02:00>7.35507583602:00><02:15>7.28610801702:15><02:30>7.26477193802:30><02:45>7.24092769602:45><03:00>7.20310974103:00><03:15>7.07204866403:15><03:30>6.95624923703:30><03:45>6.9001727103:45><04:00>6.9822506904:00><04:15>7.03886604304:15><04:30>6.97101020804:30><04:45>6.95893669104:45><05:00>6.91433429705:00><05:15>6.79335260405:15><05:30>6.64242887505:30><05:45>6.51199674605:45><06:00>6.49622297306:00><06:15>6.46309328106:15><06:30>6.41159772906:30><06:45>6.30554723706:45><07:00>6.24590110807:00><07:15>6.34941244107:15><07:30>6.40535783807:30><07:45>6.43387699107:45><08:00>6.45766115208:00><08:15>6.49575805708:15><08:30>6.59232711808:30><08:45>6.70284175908:45><09:00>6.87187433209:00><09:15>7.22202444109:15><09:30>7.22103071209:30><09:45>7.35742521309:45><10:00>7.21773529110:00><10:15>7.26706981710:15><10:30>7.39596176110:30><10:45>7.79141759910:45><11:00>8.06287860911:00><11:15>8.59367370611:15><11:30>8.79475593611:30><11:45>8.688226711:45><12:00>8.98003387512:00><12:15>8.82116508512:15><12:30>9.60528469112:30><12:45>10.0599241312:45><13:00>9.95770454413:00><13:15>10.0368318613:15><13:30>9.99249458313:30><13:45>11.1467266113:45><14:00>10.4366970114:00><14:15>12.147087114:15><14:30>11.4417476714:30><14:45>10.4051666314:45><15:00>10.2672872515:00><15:15>11.6835851715:15><15:30>10.2380371115:30><15:45>10.8995437615:45><16:00>11.6950731316:00><16:15>10.3270559316:15><16:30>8.26302528416:30><16:45>7.74476432816:45><17:00>7.05653142917:00><17:15>6.48673629817:15><17:30>5.96466541317:30><17:45>5.57397127217:45><18:00>5.24102878618:00><18:15>5.01939678218:15><18:30>4.83203220418:30><18:45>4.61198139218:45><19:00>4.44528818119:00><19:15>4.36429500619:15><19:30>4.31853675819:30><19:45>4.28460979519:45><20:00>4.11384296420:00><20:15>4.01978206620:15><20:30>3.93255710620:30><20:45>3.79789924620:45><21:00>3.94590997721:00><21:15>4.28116893821:15><21:30>4.39842605621:30><21:45>4.37883901621:45><22:00>4.28728294422:00><22:15>4.133156322:15><22:30>3.98659563122:30><22:45>3.95083737422:45><23:00>3.54349541723:00><23:15>3.11845278723:15><23:30>2.8496944923:30><23:45>2.63817572623:45>
2011-03-07T00:00:0096<00:00>2.64074277900:00><00:15>2.22302770600:15><00:30>1.99272894900:30><00:45>1.7372832300:45><01:00>1.53626859201:00><01:15>1.35942220701:15><01:30>1.2772382501:30><01:45>1.12376940301:45><02:00>1.05395245602:00><02:15>1.08467197402:15><02:30>0.96771693202:30><02:45>0.9866741902:45><03:00>1.1053707603:00><03:15>1.13519895103:15><03:30>1.31400680503:30><03:45>1.62558543703:45><04:00>1.94241118404:00><04:15>2.28367805504:15><04:30>2.54034709904:30><04:45>2.60646128704:45><05:00>2.79003620105:00><05:15>3.0306122305:15><05:30>3.25543069805:30><05:45>3.38194084205:45><06:00>3.55458378806:00><06:15>3.86527085306:15><06:30>3.98715114606:30><06:45>4.16553974206:45><07:00>4.41789150207:00><07:15>4.65483808507:15><07:30>5.00441932707:30><07:45>5.31109380707:45><08:00>5.43264865908:00><08:15>5.53201246308:15><08:30>5.3759589208:30><08:45>5.37674617808:45><09:00>5.8318066609:00><09:15>6.44910192509:15><09:30>6.92893552809:30><09:45>7.46442604109:45><10:00>8.11406326310:00><10:15>8.54297256510:15><10:30>8.86240768410:30><10:45>9.16292858110:45><11:00>9.6041736611:00><11:15>9.87254428911:15><11:30>10.2430801411:30><11:45>10.4132127811:45><12:00>10.2506341912:00><12:15>10.6076459912:15><12:30>10.9815645212:30><12:45>11.4968004212:45><13:00>11.5512523713:00><13:15>12.5870170613:15><13:30>13.7948064813:30><13:45>14.2994031913:45><14:00>15.013405814:00><14:15>15.3606510214:15><14:30>14.9328069714:30><14:45>14.9283456814:45><15:00>14.6449394215:00><15:15>14.4517269115:15><15:30>14.602976815:30><15:45>14.4961233115:45><16:00>13.9594612116:00><16:15>13.6752004616:15><16:30>12.8957080816:30><16:45>11.4168930116:45><17:00>9.61536693617:00><17:15>7.77787351617:15><17:30>6.81728029317:30><17:45>6.19958925217:45><18:00>5.81279420918:00><18:15>5.54291772818:15><18:30>5.33136844618:30><18:45>5.14974737218:45><19:00>4.95781183219:00><19:15>4.83874559419:15><19:30>4.70410823819:30><19:45>4.61714363119:45><20:00>4.32934093520:00><20:15>4.04629564320:15><20:30>3.87637710620:30><20:45>3.72777938820:45><21:00>3.6528232121:00><21:15>3.32420492221:15><21:30>3.09152698521:30><21:45>2.83879828521:45><22:00>2.52942919722:00><22:15>2.2957036522:15><22:30>2.04664468822:30><22:45>1.81150865622:45><23:00>1.89867222323:00><23:15>1.88608932523:15><23:30>2.14603304923:30><23:45>2.21509265923:45>
2011-03-08T00:00:0096<00:00>2.29337739900:00><00:15>2.49886798900:15><00:30>2.36049985900:30><00:45>1.91236865500:45><01:00>1.42684364301:00><01:15>1.21107113401:15><01:30>1.51051235201:30><01:45>1.99782264201:45><02:00>2.08241677302:00><02:15>2.66180062302:15><02:30>3.21573448202:30><02:45>3.38518977202:45><03:00>3.4062273503:00><03:15>3.35239815703:15><03:30>3.37120819103:30><03:45>3.50899529503:45><04:00>3.3498227604:00><04:15>2.9791631704:15><04:30>2.61739683204:30><04:45>2.43075513804:45><05:00>2.23536944405:00><05:15>2.01572060605:15><05:30>2.07158684705:30><05:45>2.29518604305:45><06:00>2.75114703206:00><06:15>2.93367648106:15><06:30>3.12428259906:30><06:45>3.16389799106:45><07:00>3.02526426307:00><07:15>2.97941160207:15><07:30>3.038037307:30><07:45>3.14215683907:45><08:00>3.56715726908:00><08:15>4.43612241708:15><08:30>5.40689325308:30><08:45>6.39151287108:45><09:00>6.98922681809:00><09:15>7.61277151109:15><09:30>7.87225580209:30><09:45>8.04806909:45><10:00>8.29605960810:00><10:15>8.58220672610:15><10:30>8.84090709710:30><10:45>9.3557386410:45><11:00>9.45072460211:00><11:15>9.58242034911:15><11:30>9.83290290811:30><11:45>10.5507106811:45><12:00>11.0035715112:00><12:15>11.1103372612:15><12:30>11.0805225412:30><12:45>11.1490621612:45><13:00>10.6306514713:00><13:15>10.6093273213:15><13:30>10.187954913:30><13:45>9.90496063213:45><14:00>9.79827880914:00><14:15>10.1134948714:15><14:30>10.3023853314:30><14:45>10.4020566914:45><15:00>10.1341533715:00><15:15>10.3050537115:15><15:30>10.5067958815:30><15:45>10.3125400515:45><16:00>9.99219417616:00><16:15>10.0131378216:15><16:30>9.88856124916:30><16:45>9.87020397216:45><17:00>9.84106922217:00><17:15>9.53130626717:15><17:30>9.20378971117:30><17:45>9.09803295117:45><18:00>8.97504901918:00><18:15>8.83485698718:15><18:30>8.87848091118:30><18:45>8.81164932318:45><19:00>8.65873336819:00><19:15>8.54362964619:15><19:30>8.52068710319:30><19:45>8.43226718919:45><20:00>8.41117382120:00><20:15>8.38800811820:15><20:30>8.2051572820:30><20:45>7.93106079120:45><21:00>7.76839160921:00><21:15>7.69238948821:15><21:30>7.70377588321:30><21:45>7.60060787221:45><22:00>7.48202228522:00><22:15>7.42235183722:15><22:30>7.55705833422:30><22:45>7.68072795922:45><23:00>7.73511457423:00><23:15>7.67919921923:15><23:30>7.69648885723:30><23:45>7.58361673423:45>
2011-03-09T00:00:0096<00:00>7.50989913900:00><00:15>7.42175197600:15><00:30>7.33204841600:30><00:45>7.22856807700:45><01:00>7.15899181401:00><01:15>6.93671178801:15><01:30>6.82637500801:30><01:45>6.54078388201:45><02:00>6.39019441602:00><02:15>6.38951063202:15><02:30>6.3210210802:30><02:45>6.1051702502:45><03:00>6.15251922603:00><03:15>5.95867967603:15><03:30>5.82242393503:30><03:45>5.72711992303:45><04:00>5.81736946104:00><04:15>5.75014400504:15><04:30>5.89385461804:30><04:45>5.76373004904:45><05:00>5.83622837105:00><05:15>5.7212195405:15><05:30>5.57760715505:30><05:45>5.45453214605:45><06:00>5.34052228906:00><06:15>5.35863399506:15><06:30>5.36542081806:30><06:45>5.33520650906:45><07:00>5.3737049107:00><07:15>5.50770425807:15><07:30>5.66854190807:30><07:45>5.82705545407:45><08:00>6.26619958908:00><08:15>6.36479854608:15><08:30>6.53661775608:30><08:45>6.81638383908:45><09:00>6.897327909:00><09:15>7.09936666509:15><09:30>7.36304664609:30><09:45>7.59965467509:45><10:00>7.84746551510:00><10:15>8.13259220110:15><10:30>8.63437175810:30><10:45>8.64068031310:45><11:00>8.46277141611:00><11:15>8.98910427111:15><11:30>9.45517253911:30><11:45>9.94414329511:45><12:00>10.0551319112:00><12:15>10.2930765212:15><12:30>10.4262065912:30><12:45>10.6485643412:45><13:00>11.3678331413:00><13:15>11.7445354513:15><13:30>12.5044679613:30><13:45>12.9024877513:45><14:00>12.8140459114:00><14:15>12.7767553314:15><14:30>12.4356813414:30><14:45>11.73746314:45><15:00>11.2251787215:00><15:15>11.0743322415:15><15:30>10.5344362315:30><15:45>10.4996728915:45><16:00>10.8098993316:00><16:15>10.445209516:15><16:30>10.2221069316:30><16:45>10.2250461616:45><17:00>9.88656425517:00><17:15>9.95034027117:15><17:30>9.9284753817:30><17:45>9.86116981517:45><18:00>9.84730720518:00><18:15>9.84571933718:15><18:30>9.83013725318:30><18:45>9.77000427218:45><19:00>9.57886314419:00><19:15>9.67709922819:15><19:30>9.44126796719:30><19:45>9.14118289919:45><20:00>8.77184581820:00><20:15>8.26890087120:15><20:30>8.33417415620:30><20:45>8.65052795420:45><21:00>8.9265079521:00><21:15>8.94479370121:15><21:30>8.95762443521:30><21:45>9.16727256821:45><22:00>9.57459163722:00><22:15>9.50296306622:15><22:30>9.50019550322:30><22:45>9.74300861422:45><23:00>9.30148601523:00><23:15>7.8405432723:15><23:30>7.52529382723:30><23:45>7.55202865623:45>
2011-03-10T00:00:0096<00:00>7.81002807600:00><00:15>7.61711072900:15><00:30>7.59637260400:30><00:45>7.65114784200:45><01:00>7.85672426201:00><01:15>8.75065231301:15><01:30>8.90262317701:30><01:45>8.9739904401:45><02:00>9.1546564102:00><02:15>9.22343444802:15><02:30>9.15925788902:30><02:45>9.26533222202:45><03:00>9.47833538103:00><03:15>9.51125812503:15><03:30>9.43891525303:30><03:45>9.42625522603:45><04:00>9.47358512904:00><04:15>9.65206718404:15><04:30>9.71720409404:30><04:45>9.35817527804:45><05:00>9.32598972305:00><05:15>9.23647975905:15><05:30>9.40896511105:30><05:45>9.4064083105:45><06:00>9.2236814506:00><06:15>9.09008121506:15><06:30>8.98049354606:30><06:45>9.01954650906:45><07:00>8.98700809507:00><07:15>8.98287391707:15><07:30>9.03100204507:30><07:45>9.25375461607:45><08:00>9.37476348908:00><08:15>9.38580322308:15><08:30>9.56428718608:30><08:45>9.88173389408:45><09:00>9.68324470509:00><09:15>9.87240123709:15><09:30>9.9654226309:30><09:45>10.3504686409:45><10:00>10.33802710:00><10:15>9.88727855710:15><10:30>10.1936502510:30><10:45>9.73856353810:45><11:00>8.34587478611:00><11:15>8.59407806411:15><11:30>9.93578147911:30><11:45>9.84132957511:45><12:00>10.2029285412:00><12:15>8.89204597512:15><12:30>9.78293609612:30><12:45>10.4649019212:45><13:00>11.0183677713:00><13:15>11.5330371913:15><13:30>10.920876513:30><13:45>10.2640924513:45><14:00>10.7183904614:00><14:15>10.4327344914:15><14:30>10.7155380214:30><14:45>9.78205490114:45><15:00>10.3313627215:00><15:15>10.5217599915:15><15:30>9.45457267815:30><15:45>9.3810682315:45><16:00>9.20519638116:00><16:15>8.98328971916:15><16:30>8.87281322516:30><16:45>8.0772218716:45><17:00>8.05981254617:00><17:15>7.88974714317:15><17:30>7.59066152617:30><17:45>7.46810340917:45><18:00>7.05704975118:00><18:15>6.65717124918:15><18:30>6.57899475118:30><18:45>6.38247060818:45><19:00>6.32292556819:00><19:15>6.24338531519:15><19:30>5.92033863119:30><19:45>5.61899948119:45><20:00>5.46712303220:00><20:15>5.2761030220:15><20:30>5.16541099520:30><20:45>5.0932359720:45><21:00>4.98033666621:00><21:15>4.98950576821:15><21:30>4.97458028821:30><21:45>4.89095592521:45><22:00>4.87179040922:00><22:15>4.81648731222:15><22:30>4.80188894322:30><22:45>4.73634576822:45><23:00>4.75160312723:00><23:15>4.69455957423:15><23:30>4.7572727223:30><23:45>4.72866487523:45>
2011-03-11T00:00:0096<00:00>4.61531162300:00><00:15>4.50709056900:15><00:30>4.51782321900:30><00:45>4.40020275100:45><01:00>4.39457178101:00><01:15>4.34230470701:15><01:30>4.40551662401:30><01:45>4.53332614901:45><02:00>4.82377195402:00><02:15>4.73056983902:15><02:30>4.52798891102:30><02:45>4.4314498902:45><03:00>4.42361259503:00><03:15>4.54939460803:15><03:30>4.34751844403:30><03:45>4.13265562103:45><04:00>4.02987098704:00><04:15>4.03382062904:15><04:30>4.11024713504:30><04:45>4.1850471504:45><05:00>4.30068206805:00><05:15>4.41463661205:15><05:30>4.38234996805:30><05:45>4.27454328505:45><06:00>4.31151676206:00><06:15>4.34738254506:15><06:30>4.70201492306:30><06:45>5.0618848806:45><07:00>5.23871660207:00><07:15>5.44984531407:15><07:30>5.68488836307:30><07:45>6.0805010807:45><08:00>6.38484573408:00><08:15>6.67875862108:15><08:30>6.90984344508:30><08:45>7.42987585108:45><09:00>7.8165192609:00><09:15>7.58664751109:15><09:30>7.65022325509:30><09:45>7.62169647209:45><10:00>7.6731610310:00><10:15>7.53936767610:15><10:30>6.72325944910:30><10:45>6.31800413110:45><11:00>6.5448336611:00><11:15>6.77427291911:15><11:30>7.40423297911:30><11:45>7.01469087611:45><12:00>6.50233840912:00><12:15>6.28600931212:15><12:30>6.25110912312:30><12:45>6.24782419212:45><13:00>6.45112800613:00><13:15>6.52505111713:15><13:30>6.55962991713:30><13:45>6.61206626913:45><14:00>7.00758457214:00><14:15>7.02953195614:15><14:30>7.39132213614:30><14:45>7.67935800614:45><15:00>8.55267143315:00><15:15>9.16508388515:15><15:30>9.20646381415:30><15:45>8.97453880315:45><16:00>8.76031303416:00><16:15>8.70020580316:15><16:30>9.05007648516:30><16:45>9.49959182716:45><17:00>9.8247585317:00><17:15>9.83427810717:15><17:30>7.38051748317:30><17:45>6.22868871717:45><18:00>5.88906669618:00><18:15>5.67685508718:15><18:30>5.65347719218:30><18:45>5.73766422318:45><19:00>5.72082662619:00><19:15>5.59326696419:15><19:30>5.70578908919:30><19:45>5.7001895919:45><20:00>5.6770763420:00><20:15>5.69332885720:15><20:30>5.70789003420:30><20:45>5.86746692720:45><21:00>5.97280836121:00><21:15>5.95484399821:15><21:30>6.0090608621:30><21:45>6.49054622721:45><22:00>8.05002498622:00><22:15>8.64481830622:15><22:30>8.98584365822:30><22:45>8.98954963722:45><23:00>8.94668769823:00><23:15>8.99337768623:15><23:30>9.05310344723:30><23:45>9.05661678323:45>
2011-03-12T00:00:0096<00:00>9.1594657900:00><00:15>9.42155170400:15><00:30>9.49814510300:30><00:45>9.36786174800:45><01:00>9.3275852201:00><01:15>9.12509250601:15><01:30>9.41008949301:30><01:45>9.42968177801:45><02:00>9.36379241902:00><02:15>9.15483379402:15><02:30>9.34622001602:30><02:45>9.47751522102:45><03:00>9.32820606203:00><03:15>9.19381809203:15><03:30>9.12499046303:30><03:45>8.94708156603:45><04:00>8.75587654104:00><04:15>8.34399700204:15><04:30>7.86707115204:30><04:45>7.4672393804:45><05:00>7.40321159405:00><05:15>7.3838572505:15><05:30>7.25406932805:30><05:45>6.9970178605:45><06:00>7.08202505106:00><06:15>7.30298805206:15><06:30>7.58407163606:30><06:45>7.91224765806:45><07:00>7.77650117907:00><07:15>7.88725519207:15><07:30>8.12336158807:30><07:45>8.4841051107:45><08:00>8.94961643208:00><08:15>9.10229587608:15><08:30>8.96609973908:30><08:45>8.86908149708:45><09:00>8.95863819109:00><09:15>9.33345317809:15><09:30>9.51889324209:30><09:45>9.5354442609:45><10:00>9.7463922510:00><10:15>9.87690639510:15><10:30>9.76150608110:30><10:45>9.93630123110:45><11:00>9.77873611511:00><11:15>9.89863109611:15><11:30>10.2467899311:30><11:45>10.5370740911:45><12:00>10.8722963312:00><12:15>11.1348724412:15><12:30>10.5308990512:30><12:45>9.51004791312:45><13:00>9.42724895513:00><13:15>9.42948913613:15><13:30>9.02688121813:30><13:45>8.40469074213:45><14:00>7.83216905614:00><14:15>7.2747325914:15><14:30>6.85824823414:30><14:45>6.69225788114:45><15:00>6.48234891915:00><15:15>6.47840404515:15><15:30>6.0627412815:30><15:45>5.58352661115:45><16:00>5.30617809316:00><16:15>5.14522886316:15><16:30>4.95309066816:30><16:45>4.64315795916:45><17:00>4.54513406817:00><17:15>4.58718919817:15><17:30>4.64634990717:30><17:45>4.55814361617:45><18:00>4.39166736618:00><18:15>4.32895135918:15><18:30>4.28676986718:30><18:45>4.28578472118:45><19:00>4.3730897919:00><19:15>4.35961055819:15><19:30>4.364624519:30><19:45>4.35537481319:45><20:00>4.40890932120:00><20:15>4.46739530620:15><20:30>4.46524810820:30><20:45>4.40140390420:45><21:00>4.42583465621:00><21:15>4.3500156421:15><21:30>4.3219542521:30><21:45>4.43357801421:45><22:00>4.43916797622:00><22:15>4.52214717922:15><22:30>4.50989866322:30><22:45>4.32863950722:45><23:00>4.12023782723:00><23:15>3.7810404323:15><23:30>3.50093936923:30><23:45>3.32033038123:45>
2011-03-13T00:00:0096<00:00>3.13000249900:00><00:15>3.0155270100:15><00:30>2.85027003300:30><00:45>2.7092745300:45><01:00>2.54443240201:00><01:15>2.3376305101:15><01:30>2.07854080201:30><01:45>1.89175355401:45><02:00>1.78620374202:00><02:15>1.70956778502:15><02:30>1.49903488202:30><02:45>1.43751025202:45><03:00>1.33348035803:00><03:15>1.31902313203:15><03:30>1.35851573903:30><03:45>1.41023457103:45><04:00>1.60732173904:00><04:15>1.7437779904:15><04:30>1.51033186904:30><04:45>1.42742776904:45><05:00>1.62781381605:00><05:15>1.74463868105:15><05:30>1.83422064805:30><05:45>1.82490575305:45><06:00>1.99022686506:00><06:15>1.69398319706:15><06:30>1.66887736306:30><06:45>1.41461467706:45><07:00>1.39153432807:00><07:15>1.30516290707:15><07:30>1.64190840707:30><07:45>1.33457291107:45><08:00>1.45385837608:00><08:15>1.70215678208:15><08:30>2.0908191208:30><08:45>2.40392804108:45><09:00>2.72866916709:00><09:15>2.93600654609:15><09:30>3.00384974509:30><09:45>3.18158745809:45><10:00>3.57502889610:00><10:15>3.82310342810:15><10:30>4.2213311210:30><10:45>4.48949384710:45><11:00>4.98793458911:00><11:15>5.39032411611:15><11:30>6.12530422211:30><11:45>6.6380786911:45><12:00>7.20430707912:00><12:15>7.38658046712:15><12:30>8.08652687112:30><12:45>7.34368610412:45><13:00>8.33006954213:00><13:15>6.97618627513:15><13:30>7.60058641413:30><13:45>9.08650302913:45><14:00>9.91321182314:00><14:15>9.09135341614:15><14:30>9.52846050314:30><14:45>9.06068801914:45><15:00>9.69143962915:00><15:15>8.14553642315:15><15:30>9.44887638115:30><15:45>8.58071899415:45><16:00>9.31698608416:00><16:15>8.67084693916:15><16:30>5.93008899716:30><16:45>5.66506385816:45><17:00>5.8735842717:00><17:15>5.65377664617:15><17:30>5.53805112817:30><17:45>5.34864187217:45><18:00>5.2844386118:00><18:15>5.24907970418:15><18:30>5.26394319518:30><18:45>5.21186399518:45><19:00>5.20609617219:00><19:15>4.95951509519:15><19:30>4.64460706719:30><19:45>4.72442674619:45><20:00>4.75026845920:00><20:15>4.79745626520:15><20:30>4.85744047220:30><20:45>4.76753425620:45><21:00>4.56029319821:00><21:15>4.01454925521:15><21:30>3.71498060221:30><21:45>3.72807788821:45><22:00>3.81430530522:00><22:15>3.90062284522:15><22:30>3.88854575222:30><22:45>3.9261596222:45><23:00>3.92090511323:00><23:15>3.86187386523:15><23:30>3.7871282123:30><23:45>3.69931721723:45>
2011-03-14T00:00:0096<00:00>3.48345804200:00><00:15>3.28719139100:15><00:30>3.05883836700:30><00:45>3.01538324400:45><01:00>3.14309883101:00><01:15>3.28479385401:15><01:30>3.31800913801:30><01:45>3.30466699601:45><02:00>3.19115567202:00><02:15>2.89846253402:15><02:30>2.65636277202:30><02:45>2.55308389702:45><03:00>2.45420122103:00><03:15>2.43512463603:15><03:30>2.40041089103:30><03:45>2.37983274503:45><04:00>2.2539348604:00><04:15>2.13975954104:15><04:30>2.10941910704:30><04:45>2.15817737604:45><05:00>2.157061105:00><05:15>1.76537740205:15><05:30>1.24443244905:30><05:45>1.03876984105:45><06:00>0.76860797406:00><06:15>0.77393686806:15><06:30>1.30498075506:30><06:45>1.7477778206:45><07:00>2.44916415207:00><07:15>2.36013603207:15><07:30>2.42121839507:30><07:45>2.78721141807:45><08:00>3.16517019308:00><08:15>3.7760200508:15><08:30>4.45964765508:30><08:45>4.98686742808:45><09:00>5.49554729509:00><09:15>5.91304445309:15><09:30>6.68117475509:30><09:45>7.4998793609:45><10:00>7.99113130610:00><10:15>7.94445133210:15><10:30>7.87001943610:30><10:45>7.15888977110:45><11:00>6.8363566411:00><11:15>7.37037849411:15><11:30>8.56833934811:30><11:45>8.76664733911:45><12:00>8.86761093112:00><12:15>8.78554153412:15><12:30>9.24995422412:30><12:45>10.2326641112:45><13:00>11.4057302513:00><13:15>12.229366313:15><13:30>11.2065467813:30><13:45>10.7903318413:45><14:00>10.8918027914:00><14:15>10.4005832714:15><14:30>10.4102077514:30><14:45>10.4951038414:45><15:00>10.1022014615:00><15:15>9.91259765615:15><15:30>9.3978767415:30><15:45>9.15483570115:45><16:00>9.36050605816:00><16:15>9.2831525816:15><16:30>8.55903530116:30><16:45>8.18224906916:45><17:00>7.94735670117:00><17:15>7.78363418617:15><17:30>7.67077207617:30><17:45>7.50915288917:45><18:00>7.32911777518:00><18:15>7.25784826318:15><18:30>7.18404340718:30><18:45>7.11219310818:45><19:00>7.02939319619:00><19:15>6.97464752219:15><19:30>6.99657106419:30><19:45>6.78714466119:45><20:00>6.50662183820:00><20:15>6.39975833920:15><20:30>6.33561897320:30><20:45>6.15617227620:45><21:00>6.0992331521:00><21:15>6.16165828721:15><21:30>6.22462081921:30><21:45>6.31621742221:45><22:00>6.44493150722:00><22:15>6.60927343422:15><22:30>6.77083110822:30><22:45>6.86141395622:45><23:00>6.90508937823:00><23:15>6.98890113823:15><23:30>6.99521684623:30><23:45>7.01927566523:45>
2011-03-15T00:00:0096<00:00>7.12988519700:00><00:15>7.11088800400:15><00:30>7.06665849700:30><00:45>6.94612979900:45><01:00>6.83960628501:00><01:15>6.71321392101:15><01:30>6.54480981801:30><01:45>6.39821910901:45><02:00>6.3111748702:00><02:15>6.2122054102:15><02:30>6.1059436802:30><02:45>5.93623924302:45><03:00>5.84769058203:00><03:15>5.76630687703:15><03:30>5.70131921803:30><03:45>5.68898248703:45><04:00>5.62334346804:00><04:15>5.60050487504:15><04:30>5.49441003804:30><04:45>5.39929056204:45><05:00>5.34383773805:00><05:15>5.33264207805:15><05:30>5.31013536505:30><05:45>5.25621223505:45><06:00>5.23904943506:00><06:15>5.23806810406:15><06:30>5.43325138106:30><06:45>5.56829786306:45><07:00>5.71482086207:00><07:15>5.80470991107:15><07:30>5.87025260907:30><07:45>5.85499286707:45><08:00>5.9816250808:00><08:15>6.1713609708:15><08:30>6.39427995708:30><08:45>6.57016658808:45><09:00>6.72613811509:00><09:15>6.73597383509:15><09:30>6.973999509:30><09:45>7.35528850609:45><10:00>7.82963514310:00><10:15>8.38735103610:15><10:30>8.44953727710:30><10:45>8.37597942410:45><11:00>9.12232112911:00><11:15>9.84549331711:15><11:30>9.44446659111:30><11:45>9.54401111611:45><12:00>9.87104129812:00><12:15>10.4137926112:15><12:30>10.39525712:30><12:45>10.4599981312:45><13:00>10.5108556713:00><13:15>13.0750284213:15><13:30>11.1651382413:30><13:45>11.0240545313:45><14:00>10.0274295814:00><14:15>11.4804782914:15><14:30>11.7874507914:30><14:45>9.3040256514:45><15:00>11.5128765115:00><15:15>12.8347091715:15><15:30>11.3546466815:30><15:45>11.5620546315:45><16:00>11.6767253916:00><16:15>11.4008407616:15><16:30>11.6234340716:30><16:45>10.9381427816:45><17:00>10.049899117:00><17:15>8.88745117217:15><17:30>8.17117977117:30><17:45>7.14946317717:45><18:00>6.38763523118:00><18:15>5.72841882718:15><18:30>5.08238601718:30><18:45>4.55498218518:45><19:00>4.37718915919:00><19:15>4.21805477119:15><19:30>3.9887757319:30><19:45>3.7937934419:45><20:00>3.57922887820:00><20:15>3.23435139720:15><20:30>3.14754581520:30><20:45>3.08566379520:45><21:00>2.93329215121:00><21:15>2.8229222321:15><21:30>2.69353675821:30><21:45>2.70636510821:45><22:00>2.77971243922:00><22:15>2.63726282122:15><22:30>2.46493840222:30><22:45>2.40696716322:45><23:00>2.31913995723:00><23:15>2.21897959723:15><23:30>2.23114776623:30><23:45>2.00719428123:45>
2011-03-16T00:00:0096<00:00>1.97783589400:00><00:15>2.06141924900:15><00:30>2.16567087200:30><00:45>2.30392622900:45><01:00>2.06067228301:00><01:15>1.99910664601:15><01:30>2.14099097301:30><01:45>2.91781306301:45><02:00>3.59297084802:00><02:15>3.80661368402:15><02:30>3.89352345502:30><02:45>3.99655127502:45><03:00>4.04961442903:00><03:15>4.14515924503:15><03:30>4.32641363103:30><03:45>4.47361040103:45><04:00>4.35492944704:00><04:15>3.98983430904:15><04:30>3.46813511804:30><04:45>2.88912653904:45><05:00>2.6044979105:00><05:15>2.62029600105:15><05:30>2.76529622105:30><05:45>2.83110284805:45><06:00>2.3404347906:00><06:15>2.01039314306:15><06:30>1.90225982706:30><06:45>2.00852084206:45><07:00>2.64387321507:00><07:15>3.03852176707:15><07:30>3.34468865407:30><07:45>3.98744058607:45><08:00>4.39569759408:00><08:15>4.87050437908:15><08:30>5.04007291808:30><08:45>5.28823423408:45><09:00>5.32388353309:00><09:15>5.56590461709:15><09:30>5.76677131709:30><09:45>6.25446271909:45><10:00>6.6409506810:00><10:15>6.53368473110:15><10:30>6.92151832610:30><10:45>7.24120330810:45><11:00>7.23427772511:00><11:15>7.04788446411:15><11:30>7.9037036911:30><11:45>7.87237834911:45><12:00>7.65063953412:00><12:15>8.10445976312:15><12:30>8.47560501112:30><12:45>9.23865795112:45><13:00>10.3372230513:00><13:15>10.9660234513:15><13:30>10.7891149513:30><13:45>10.9722061213:45><14:00>11.8338003214:00><14:15>12.5301284814:15><14:30>13.194326414:30><14:45>14.4907178914:45><15:00>14.0036888115:00><15:15>13.7726945915:15><15:30>13.2474975615:30><15:45>13.2568454715:45><16:00>13.7490034116:00><16:15>12.5249624316:15><16:30>12.274631516:30><16:45>11.4838304516:45><17:00>10.5074148217:00><17:15>11.4903516817:15><17:30>11.2817010917:30><17:45>8.46250534117:45><18:00>6.85217952718:00><18:15>6.02477264418:15><18:30>5.60887479818:30><18:45>5.38578510318:45><19:00>5.20423650719:00><19:15>4.9393739719:15><19:30>4.93501710919:30><19:45>4.86023092319:45><20:00>4.79019451120:00><20:15>4.76343584120:15><20:30>4.87573099120:30><20:45>4.88229274820:45><21:00>5.00365066521:00><21:15>5.00478076921:15><21:30>4.67434120221:30><21:45>4.49862098721:45><22:00>4.65832281122:00><22:15>4.74387359622:15><22:30>4.83498430322:30><22:45>5.40965652522:45><23:00>5.44595670723:00><23:15>5.46002006523:15><23:30>5.35764503523:30><23:45>5.2092595123:45>
2011-03-17T00:00:0096<00:00>5.17422008500:00><00:15>5.1083784100:15><00:30>4.94656133700:30><00:45>4.91153144800:45><01:00>4.93613719901:00><01:15>5.04497814201:15><01:30>5.14659452401:30><01:45>4.80874967601:45><02:00>4.82087326102:00><02:15>5.1252970702:15><02:30>5.35267639202:30><02:45>5.64673900602:45><03:00>5.91760253903:00><03:15>6.0589375503:15><03:30>6.1209173203:30><03:45>6.26805877703:45><04:00>6.30200624504:00><04:15>6.30634784704:15><04:30>6.45006704304:30><04:45>6.06466245704:45><05:00>5.72306203805:00><05:15>5.62168979605:15><05:30>5.62919330605:30><05:45>5.60201263405:45><06:00>5.61591148406:00><06:15>5.59210920306:15><06:30>5.63306999206:30><06:45>5.81063890506:45><07:00>6.00293159507:00><07:15>6.09426116907:15><07:30>6.18897819507:30><07:45>6.36713552507:45><08:00>6.81804227808:00><08:15>7.00841236108:15><08:30>7.07787704508:30><08:45>7.54404687908:45><09:00>7.84939241409:00><09:15>8.50677585609:15><09:30>8.57135772709:30><09:45>8.76959133109:45><10:00>9.0719709410:00><10:15>9.53426837910:15><10:30>9.93506717710:30><10:45>10.1336355210:45><11:00>10.7328739211:00><11:15>10.9444894811:15><11:30>11.257423411:30><11:45>10.5018444111:45><12:00>10.3949670812:00><12:15>10.4298515312:15><12:30>10.3205146812:30><12:45>10.3369703312:45><13:00>10.1508302713:00><13:15>9.81239128113:15><13:30>10.4709024413:30><13:45>10.6699552513:45><14:00>10.8425407414:00><14:15>11.955576914:15><14:30>12.4337844814:30><14:45>11.1733608214:45><15:00>10.7005519915:00><15:15>10.5279207215:15><15:30>11.0103378315:30><15:45>12.8322563215:45><16:00>12.0457267816:00><16:15>10.871197716:15><16:30>10.2415332816:30><16:45>11.3172874516:45><17:00>10.5818185817:00><17:15>9.56207847617:15><17:30>8.78754806517:30><17:45>8.39700508117:45><18:00>8.13695716918:00><18:15>7.98101186818:15><18:30>7.82005691518:30><18:45>7.70101928718:45><19:00>7.55651855519:00><19:15>7.27911424619:15><19:30>6.95040464419:30><19:45>6.60245561619:45><20:00>6.32822132120:00><20:15>6.25837326120:15><20:30>6.01171684320:30><20:45>5.56779575320:45><21:00>5.58191728621:00><21:15>5.46778583521:15><21:30>5.20196485521:30><21:45>5.06411266321:45><22:00>5.21031236622:00><22:15>5.22959470722:15><22:30>5.00044584322:30><22:45>4.7339363122:45><23:00>4.44511604323:00><23:15>4.23731231723:15><23:30>4.16553497323:30><23:45>4.140281223:45>
2011-03-18T00:00:0096<00:00>4.01520633700:00><00:15>4.01509094200:15><00:30>4.04831600200:30><00:45>4.01050424600:45><01:00>3.88252663601:00><01:15>3.73594975501:15><01:30>3.67399406401:30><01:45>3.51245427101:45><02:00>3.43807387402:00><02:15>3.49240779902:15><02:30>3.42736005802:30><02:45>3.34087705602:45><03:00>3.43708109903:00><03:15>3.55528068503:15><03:30>3.52010154703:30><03:45>3.38153982203:45><04:00>3.03785014204:00><04:15>2.77159690904:15><04:30>2.7051527504:30><04:45>2.57745742804:45><05:00>2.39458870905:00><05:15>2.30964112305:15><05:30>2.2488722805:30><05:45>2.14478087405:45><06:00>1.92955839606:00><06:15>1.61902189306:15><06:30>1.46030533306:30><06:45>1.23272860106:45><07:00>1.3730958707:00><07:15>1.64012455907:15><07:30>2.33904671707:30><07:45>3.62329220807:45><08:00>4.7369093908:00><08:15>5.60884904908:15><08:30>6.48925733608:30><08:45>7.31625318508:45><09:00>7.87262535109:00><09:15>8.21531486509:15><09:30>8.62051582309:30><09:45>9.05300140409:45><10:00>9.18433761610:00><10:15>9.44391632110:15><10:30>9.59911632510:30><10:45>9.64343833910:45><11:00>10.0625934611:00><11:15>10.4913129811:15><11:30>10.4096727411:30><11:45>10.7574977911:45><12:00>10.8908414812:00><12:15>11.0725688912:15><12:30>11.067562112:30><12:45>12.0510349312:45><13:00>12.9458284413:00><13:15>14.0854625713:15><13:30>14.1621599213:30><13:45>14.4363689413:45><14:00>14.5765447614:00><14:15>15.2816467314:15><14:30>15.1312389414:30><14:45>14.9426565214:45><15:00>15.4746217715:00><15:15>15.5578794515:15><15:30>15.8354253815:30><15:45>15.464078915:45><16:00>14.6176023516:00><16:15>12.9813823716:15><16:30>11.8999271416:30><16:45>11.3337259316:45><17:00>11.1051664417:00><17:15>10.8741350217:15><17:30>10.7452859917:30><17:45>10.3975162517:45><18:00>10.1515474318:00><18:15>9.89740371718:15><18:30>9.79352569618:30><18:45>9.57789230318:45><19:00>9.40443992619:00><19:15>9.2721424119:15><19:30>9.15632820119:30><19:45>8.94585132619:45><20:00>8.79404640220:00><20:15>8.72959423120:15><20:30>8.68339252520:30><20:45>8.43683338220:45><21:00>8.17688465121:00><21:15>8.16244983721:15><21:30>8.12074661321:30><21:45>7.91052675221:45><22:00>7.64503288322:00><22:15>7.32692432422:15><22:30>7.01972627622:30><22:45>6.80301570922:45><23:00>6.65066385323:00><23:15>6.57247400323:15><23:30>6.57259607323:30><23:45>6.58721256323:45>
2011-03-19T00:00:0096<00:00>6.37569761300:00><00:15>6.22396278400:15><00:30>6.07354831700:30><00:45>6.10379648200:45><01:00>5.99085235601:00><01:15>5.76751995101:15><01:30>5.52264499701:30><01:45>5.37078094501:45><02:00>5.37366104102:00><02:15>5.6987905502:15><02:30>5.99014377602:30><02:45>6.24732208302:45><03:00>6.3065614703:00><03:15>6.39808893203:15><03:30>6.57185268403:30><03:45>6.5258979803:45><04:00>6.40645790104:00><04:15>6.27323055304:15><04:30>5.89240837104:30><04:45>5.5348200804:45><05:00>5.46508550605:00><05:15>5.29908657105:15><05:30>5.15578508405:30><05:45>5.02197837805:45><06:00>4.76260900506:00><06:15>4.6737399106:15><06:30>4.52461862606:30><06:45>4.45955276506:45><07:00>4.38219404207:00><07:15>4.66270971307:15><07:30>5.63385009807:30><07:45>6.48574781407:45><08:00>6.93275976208:00><08:15>7.29529094708:15><08:30>8.00599288908:30><08:45>8.6359453208:45><09:00>8.9000129709:00><09:15>9.65794563309:15><09:30>10.2192525909:30><09:45>10.4273986809:45><10:00>10.5168418910:00><10:15>11.263469710:15><10:30>12.121625910:30><10:45>12.586651810:45><11:00>12.7839803711:00><11:15>12.434996611:15><11:30>12.1804876311:30><11:45>12.6364173911:45><12:00>13.384368912:00><12:15>13.5292177212:15><12:30>13.9121742212:30><12:45>14.4510288212:45><13:00>14.4619998913:00><13:15>14.3787555713:15><13:30>14.8038911813:30><13:45>13.960898413:45><14:00>13.8507251714:00><14:15>14.7239885314:15><14:30>14.859426514:30><14:45>15.1663999614:45><15:00>14.3737268415:00><15:15>14.009877215:15><15:30>12.3025093115:30><15:45>11.2446241415:45><16:00>10.6269607516:00><16:15>10.1810951216:15><16:30>10.0378093716:30><16:45>9.90686035216:45><17:00>9.66337108617:00><17:15>9.54979896517:15><17:30>9.48454189317:30><17:45>9.05416965517:45><18:00>8.09547138218:00><18:15>7.57719087618:15><18:30>7.55188751218:30><18:45>7.50396251718:45><19:00>7.53352689719:00><19:15>7.51251506819:15><19:30>7.52524852819:30><19:45>7.46353912419:45><20:00>7.44462776220:00><20:15>7.3950724620:15><20:30>7.41170597120:30><20:45>7.37639808720:45><21:00>7.32191467321:00><21:15>7.25297689421:15><21:30>7.27068281221:30><21:45>7.33620023721:45><22:00>7.41344213522:00><22:15>7.48194837622:15><22:30>7.78681898122:30><22:45>8.17440986622:45><23:00>8.42157077823:00><23:15>8.17182064123:15><23:30>8.0491952923:30><23:45>8.54267978723:45>
2011-03-20T00:00:0096<00:00>8.59735012100:00><00:15>8.23219680800:15><00:30>8.06629085500:30><00:45>7.87141799900:45><01:00>7.85989046101:00><01:15>7.86791896801:15><01:30>7.88437366501:30><01:45>7.90399694401:45><02:00>7.89002990702:00><02:15>7.83263063402:15><02:30>7.93163299602:30><02:45>8.13521671302:45><03:00>8.27328491203:00><03:15>8.45606613203:15><03:30>8.86005783103:30><03:45>9.6237878803:45><04:00>9.79850864404:00><04:15>10.0160751304:15><04:30>10.0943155304:30><04:45>10.1394634204:45><05:00>10.070053105:00><05:15>10.2217950805:15><05:30>10.3476924905:30><05:45>10.3393859905:45><06:00>10.2917032206:00><06:15>10.2854032506:15><06:30>10.4601278306:30><06:45>10.5473880806:45><07:00>10.4713354107:00><07:15>10.7424478507:15><07:30>10.9849147807:30><07:45>11.2371826207:45><08:00>11.6068487208:00><08:15>12.0014715208:15><08:30>12.1584243808:30><08:45>12.1298255908:45><09:00>11.9428443909:00><09:15>12.2093086209:15><09:30>12.6321973809:30><09:45>12.9691648509:45><10:00>13.0751390510:00><10:15>13.4898042710:15><10:30>13.5895805410:30><10:45>13.1691446310:45><11:00>13.9611549411:00><11:15>14.1574382811:15><11:30>14.4712190611:30><11:45>14.6789712911:45><12:00>15.0477867112:00><12:15>15.1292581612:15><12:30>14.8332338312:30><12:45>15.2665929812:45><13:00>16.3016662613:00><13:15>17.3346557613:15><13:30>16.7271137213:30><13:45>15.3496322613:45><14:00>15.0799646414:00><14:15>16.1556491914:15><14:30>15.7901287114:30><14:45>15.2674303114:45><15:00>14.9765224515:00><15:15>14.5629482315:15><15:30>14.1344251615:30><15:45>14.0496587815:45><16:00>13.8721685416:00><16:15>13.6699218816:15><16:30>13.5712833416:30><16:45>13.4368038216:45><17:00>13.6831617417:00><17:15>13.7349853517:15><17:30>14.3456163417:30><17:45>13.4159908317:45><18:00>12.5008420918:00><18:15>11.7613668418:15><18:30>11.0405912418:30><18:45>10.7385559118:45><19:00>10.4871683119:00><19:15>9.96727848119:15><19:30>9.76683998119:30><19:45>9.41876220719:45><20:00>9.15290260320:00><20:15>9.04426193220:15><20:30>8.79312515320:30><20:45>8.60533714320:45><21:00>8.43885421821:00><21:15>8.39457225821:15><21:30>8.10854053521:30><21:45>8.04080772421:45><22:00>8.11315441122:00><22:15>8.05694961522:15><22:30>8.00192546822:30><22:45>8.08603000622:45><23:00>8.18557739323:00><23:15>8.15816688523:15><23:30>8.08606910723:30><23:45>8.13034725223:45>
2011-03-21T00:00:0096<00:00>8.15310668900:00><00:15>8.50600624100:15><00:30>8.66018962900:30><00:45>8.69753646900:45><01:00>8.76628398901:00><01:15>8.56489849101:15><01:30>8.58799934401:30><01:45>8.90014457701:45><02:00>8.84983921102:00><02:15>8.78065302:15><02:30>9.03816890702:30><02:45>9.16593074802:45><03:00>9.41024208103:00><03:15>9.5872793203:15><03:30>9.52391052203:30><03:45>9.20813083603:45><04:00>8.89608287804:00><04:15>8.68561458604:15><04:30>8.57222557104:30><04:45>8.53051853204:45><05:00>8.56157016805:00><05:15>8.77112960805:15><05:30>8.94434547405:30><05:45>9.2121677405:45><06:00>9.43481254606:00><06:15>9.68496894806:15><06:30>9.81917953506:30><06:45>9.91832256306:45><07:00>10.1316747707:00><07:15>10.4127454807:15><07:30>10.7828388207:30><07:45>11.1055297907:45><08:00>11.4270868308:00><08:15>11.9005842208:15><08:30>12.3445024508:30><08:45>12.6726703608:45><09:00>12.5890245409:00><09:15>12.8711214109:15><09:30>13.3647174809:30><09:45>13.8031854609:45><10:00>14.4665203110:00><10:15>14.7651405310:15><10:30>14.9705123910:30><10:45>15.1813831310:45><11:00>15.1474885911:00><11:15>15.211456311:15><11:30>15.4279937711:30><11:45>15.5864772811:45><12:00>15.6438875212:00><12:15>15.7323169712:15><12:30>15.9768829312:30><12:45>16.2006301912:45><13:00>16.2357826213:00><13:15>16.8004188513:15><13:30>16.4125080113:30><13:45>16.0449466713:45><14:00>16.2278957414:00><14:15>16.303363814:15><14:30>15.7548065214:30><14:45>15.375442514:45><15:00>15.9162216215:00><15:15>16.0093421915:15><15:30>15.688798915:30><15:45>15.5410823815:45><16:00>15.6398534816:00><16:15>15.8646211616:15><16:30>15.656937616:30><16:45>15.3205776216:45><17:00>15.3081626917:00><17:15>15.1219911617:15><17:30>15.0316724817:30><17:45>14.8338766117:45><18:00>14.6615533818:00><18:15>14.4610347718:15><18:30>14.3488731418:30><18:45>14.2966060618:45><19:00>14.0394010519:00><19:15>13.87823219:15><19:30>13.7577543319:30><19:45>13.5112180719:45><20:00>13.1181850420:00><20:15>12.757824920:15><20:30>12.5842590320:30><20:45>12.46078320:45><21:00>12.34230921:00><21:15>12.2844839121:15><21:30>12.1592254621:30><21:45>12.0183868421:45><22:00>11.9728927622:00><22:15>11.9038400722:15><22:30>11.8117313422:30><22:45>11.7611160322:45><23:00>11.5195989623:00><23:15>11.3328084923:15><23:30>11.1526184123:30><23:45>10.873624823:45>
2011-03-22T00:00:0096<00:00>10.5663957600:00><00:15>10.2700157200:15><00:30>10.0881938900:30><00:45>9.93668937700:45><01:00>9.68234348301:00><01:15>9.55848693801:15><01:30>9.4745483401:30><01:45>9.37879848501:45><02:00>9.38505554202:00><02:15>9.43556690202:15><02:30>9.50463867202:30><02:45>9.37661933902:45><03:00>9.30574321703:00><03:15>9.17097377803:15><03:30>9.17581081403:30><03:45>9.14289951303:45><04:00>9.07931041704:00><04:15>8.91780567204:15><04:30>8.68809795404:30><04:45>8.44900703404:45><05:00>8.34936046605:00><05:15>8.34879207605:15><05:30>8.24551200905:30><05:45>8.12071895605:45><06:00>7.91526794406:00><06:15>7.74986553206:15><06:30>7.98761320106:30><06:45>8.26728820806:45><07:00>8.71669197107:00><07:15>9.27037620507:15><07:30>9.73287677807:30><07:45>10.1533384307:45><08:00>10.469268808:00><08:15>10.7942056708:15><08:30>11.0935840608:30><08:45>11.6779565808:45><09:00>12.523114209:00><09:15>13.0184736309:15><09:30>13.4933099709:30><09:45>13.7313699709:45><10:00>13.8162307710:00><10:15>13.538673410:15><10:30>13.6020240810:30><10:45>13.9973478310:45><11:00>14.5705795311:00><11:15>14.8743848811:15><11:30>15.1739225411:30><11:45>15.7020530711:45><12:00>16.2176189412:00><12:15>17.0366840412:15><12:30>17.7133140612:30><12:45>18.3213329312:45><13:00>18.116720213:00><13:15>17.868070613:15><13:30>17.8710498813:30><13:45>17.340610513:45><14:00>17.7141170514:00><14:15>18.1070060714:15><14:30>18.8597850814:30><14:45>17.7932491314:45><15:00>17.3832607315:00><15:15>16.8957405115:15><15:30>16.6973285715:30><15:45>16.3770828215:45><16:00>16.0993080116:00><16:15>15.7071151716:15><16:30>14.9460945116:30><16:45>14.5621519116:45><17:00>14.0173797617:00><17:15>13.4158382417:15><17:30>13.0489788117:30><17:45>12.6125316617:45><18:00>12.0915632218:00><18:15>11.7677240418:15><18:30>11.5877609318:30><18:45>11.5158767718:45><19:00>11.5029592519:00><19:15>11.1635541919:15><19:30>10.3527603119:30><19:45>9.62240886719:45><20:00>9.20336437220:00><20:15>8.8207225820:15><20:30>8.44620323220:30><20:45>8.06482410420:45><21:00>7.78558063521:00><21:15>7.68283653321:15><21:30>7.79544353521:30><21:45>7.80345106121:45><22:00>7.67693471922:00><22:15>7.6908016222:15><22:30>7.5872974422:30><22:45>7.49837398522:45><23:00>7.33998870923:00><23:15>7.27393627223:15><23:30>7.23471832323:30><23:45>7.42662239123:45>
2011-03-23T00:00:0096<00:00>7.17544221900:00><00:15>6.88588666900:15><00:30>6.73397588700:30><00:45>6.57936811400:45><01:00>6.32878637301:00><01:15>6.22954893101:15><01:30>6.14222049701:30><01:45>6.11178064301:45><02:00>6.04953622802:00><02:15>5.92710828802:15><02:30>5.79079008102:30><02:45>5.65520858802:45><03:00>5.55037498503:00><03:15>5.37593698503:15><03:30>5.3308281903:30><03:45>5.22163915603:45><04:00>5.02356338504:00><04:15>4.83937597304:15><04:30>4.80604839304:30><04:45>4.76049566304:45><05:00>4.66425609605:00><05:15>4.81661987305:15><05:30>4.85983514805:30><05:45>4.72086620305:45><06:00>4.58107614506:00><06:15>4.70082092306:15><06:30>4.86323785806:30><06:45>5.16406536106:45><07:00>5.72559738207:00><07:15>6.37249374407:15><07:30>6.97911071807:30><07:45>7.56072950407:45><08:00>8.15859413108:00><08:15>8.67920398708:15><08:30>9.19730758708:30><08:45>9.7187604908:45><09:00>10.3235416409:00><09:15>11.0754442209:15><09:30>11.6771469109:30><09:45>12.2505483609:45><10:00>12.8021154410:00><10:15>13.1259279310:15><10:30>13.4713954910:30><10:45>13.6352453210:45><11:00>13.647852911:00><11:15>13.916905411:15><11:30>14.2178382911:30><11:45>14.4915590311:45><12:00>14.1699380912:00><12:15>14.5680465712:15><12:30>14.8199682212:30><12:45>15.3171844512:45><13:00>16.1240329713:00><13:15>16.5900497413:15><13:30>16.4665241213:30><13:45>15.8121929213:45><14:00>15.8803987514:00><14:15>17.1286220614:15><14:30>17.1838607814:30><14:45>16.5715961514:45><15:00>16.7631759615:00><15:15>18.2475547815:15><15:30>19.2697105415:30><15:45>19.3731689515:45><16:00>19.3279514316:00><16:15>17.6748447416:15><16:30>16.6536693616:30><16:45>16.4839363116:45><17:00>16.2253227217:00><17:15>15.017051717:15><17:30>13.2440967617:30><17:45>11.9727420817:45><18:00>10.9771928818:00><18:15>10.0835046818:15><18:30>9.52161216718:30><18:45>9.19672584518:45><19:00>9.0277175919:00><19:15>8.93137645719:15><19:30>8.74091911319:30><19:45>8.58986377719:45><20:00>8.37245082920:00><20:15>8.18364906320:15><20:30>8.04605197920:30><20:45>8.0246677420:45><21:00>7.98194837621:00><21:15>7.9195156121:15><21:30>7.93757009521:30><21:45>7.84491634421:45><22:00>7.75726842922:00><22:15>7.66395902622:15><22:30>7.40335226122:30><22:45>6.92552280422:45><23:00>6.38119459223:00><23:15>6.17230129223:15><23:30>6.09444761323:30><23:45>5.96158218423:45>
2011-03-24T00:00:0096<00:00>5.8390054700:00><00:15>5.79153823900:15><00:30>5.69137859300:30><00:45>5.63734340700:45><01:00>5.62810134901:00><01:15>5.49074935901:15><01:30>5.36333227201:30><01:45>5.40655565301:45><02:00>5.35960912702:00><02:15>5.38335132602:15><02:30>5.16631174102:30><02:45>5.0384187702:45><03:00>5.18384122803:00><03:15>5.16899585703:15><03:30>5.12498807903:30><03:45>5.26486349103:45><04:00>5.46857786204:00><04:15>5.47270488704:15><04:30>5.34658670404:30><04:45>5.15072345704:45><05:00>5.05168724105:00><05:15>5.12448072405:15><05:30>5.23745250705:30><05:45>5.18474149705:45><06:00>5.12800693506:00><06:15>5.1538996706:15><06:30>5.3657975206:30><06:45>5.56072092106:45><07:00>5.96173000307:00><07:15>6.2156081207:15><07:30>6.50961542107:30><07:45>7.06513118707:45><08:00>7.61045646708:00><08:15>8.07492256208:15><08:30>8.5344762808:30><08:45>8.91913986208:45><09:00>9.3422679909:00><09:15>9.82395172109:15><09:30>10.4751644109:30><09:45>10.9516115209:45><10:00>11.3262128810:00><10:15>11.7550182310:15><10:30>12.2087678910:30><10:45>12.3058509810:45><11:00>12.3678426711:00><11:15>12.517908111:15><11:30>12.88897811:30><11:45>12.9600954111:45><12:00>13.1980190312:00><12:15>13.2066783912:15><12:30>13.383539212:30><12:45>14.0150022512:45><13:00>14.4256973313:00><13:15>14.9683418313:15><13:30>15.8813781713:30><13:45>15.6211843513:45><14:00>16.0250873614:00><14:15>15.7598714814:15><14:30>16.0447540314:30><14:45>16.2639236514:45><15:00>16.5962238315:00><15:15>16.6338310215:15><15:30>16.3426666315:30><15:45>17.2864856715:45><16:00>16.5416526816:00><16:15>16.6304264116:15><16:30>16.3228874216:30><16:45>15.3668432216:45><17:00>14.9759674117:00><17:15>14.4217815417:15><17:30>13.7046041517:30><17:45>12.3331947317:45><18:00>10.7460107818:00><18:15>9.5182905218:15><18:30>8.8736295718:30><18:45>8.42410373718:45><19:00>8.01884269719:00><19:15>7.64007186919:15><19:30>7.20659542119:30><19:45>7.04499673819:45><20:00>6.98087501520:00><20:15>6.83287382120:15><20:30>6.65624761620:30><20:45>6.54167842920:45><21:00>6.45304775221:00><21:15>6.27573823921:15><21:30>6.1894192721:30><21:45>5.93935298921:45><22:00>6.0082330722:00><22:15>5.95032739622:15><22:30>5.87095785122:30><22:45>5.71663188922:45><23:00>5.67232084323:00><23:15>5.69175672523:15><23:30>5.52473068223:30><23:45>5.36540174523:45>
2011-03-25T00:00:0096<00:00>5.64336395300:00><00:15>6.0756359100:15><00:30>6.28646755200:30><00:45>6.23388481100:45><01:00>6.23794364901:00><01:15>6.09335851701:15><01:30>5.96568441401:30><01:45>5.91457080801:45><02:00>5.94712829602:00><02:15>5.86565113102:15><02:30>5.66336202602:30><02:45>5.39719581602:45><03:00>5.2653746603:00><03:15>5.35281419803:15><03:30>5.42435836803:30><03:45>5.54240083703:45><04:00>5.51152372404:00><04:15>5.49199056604:15><04:30>5.23385858504:30><04:45>5.10042285904:45><05:00>5.00932884205:00><05:15>5.03175878505:15><05:30>5.13693666505:30><05:45>5.03482246405:45><06:00>4.92796707206:00><06:15>4.87953758206:15><06:30>4.97304630306:30><06:45>5.16177034406:45><07:00>5.40668010707:00><07:15>5.80015373207:15><07:30>6.19112920807:30><07:45>6.70381259907:45><08:00>7.18372058908:00><08:15>7.34963989308:15><08:30>7.55849313708:30><08:45>7.8072805408:45><09:00>8.16066360509:00><09:15>8.34147548709:15><09:30>8.6617889409:30><09:45>9.09609031709:45><10:00>9.55488872510:00><10:15>10.0338792810:15><10:30>10.2672729510:30><10:45>10.1104049710:45><11:00>10.3255262411:00><11:15>10.3925628711:15><11:30>10.6372556711:30><11:45>11.0523395511:45><12:00>11.2630710612:00><12:15>11.2934818312:15><12:30>11.5215282412:30><12:45>11.9089317312:45><13:00>12.3252286913:00><13:15>12.7139434813:15><13:30>13.0407733913:30><13:45>13.8408565513:45><14:00>14.3193130514:00><14:15>14.6105375314:15><14:30>14.3431978214:30><14:45>14.9967622814:45><15:00>14.9546136915:00><15:15>14.8168983515:15><15:30>14.6201114715:30><15:45>14.9955282215:45><16:00>14.5394363416:00><16:15>14.129594816:15><16:30>13.5355701416:30><16:45>13.2719335616:45><17:00>13.1573333717:00><17:15>13.2002763717:15><17:30>12.5248699217:30><17:45>11.8577747317:45><18:00>10.9822568918:00><18:15>9.01284217818:15><18:30>7.824069518:30><18:45>7.15049648318:45><19:00>6.49607324619:00><19:15>6.05203056319:15><19:30>5.78043508519:30><19:45>5.54120206819:45><20:00>5.41754627220:00><20:15>5.45902204520:15><20:30>5.61479759220:30><20:45>5.8273048420:45><21:00>6.66083192821:00><21:15>6.97385835621:15><21:30>6.86134433721:30><21:45>6.57827472721:45><22:00>6.55643987722:00><22:15>6.60243463522:15><22:30>6.02015113822:30><22:45>5.33862447722:45><23:00>4.93091392523:00><23:15>4.76676464123:15><23:30>4.55573940323:30><23:45>4.24725532523:45>
2011-03-26T00:00:0096<00:00>4.31898403200:00><00:15>4.17913198500:15><00:30>3.89585399600:30><00:45>3.73937535300:45><01:00>3.55562114701:00><01:15>3.54641914401:15><01:30>3.60326027901:30><01:45>3.44764256501:45><02:00>3.44166731802:00><02:15>3.29138851202:15><02:30>3.11807322502:30><02:45>2.96935272202:45><03:00>2.82723474503:00><03:15>2.73547077203:15><03:30>2.7018978603:30><03:45>2.66515302703:45><04:00>2.73968172104:00><04:15>2.69010305404:15><04:30>2.64970111804:30><04:45>2.64855742504:45><05:00>2.71896052405:00><05:15>2.72553753905:15><05:30>2.61885380705:30><05:45>2.43777632705:45><06:00>2.35705184906:00><06:15>2.35644149806:15><06:30>2.51975083406:30><06:45>3.10160732306:45><07:00>3.92930650707:00><07:15>4.73643922807:15><07:30>5.26054763807:30><07:45>5.9955706607:45><08:00>6.43649196608:00><08:15>7.13329982808:15><08:30>7.61363649408:30><08:45>7.82299184808:45><09:00>8.45189952909:00><09:15>8.50702476509:15><09:30>8.36718273209:30><09:45>8.39347362509:45><10:00>8.54758834810:00><10:15>8.84095668810:15><10:30>9.04356098210:30><10:45>9.32576656310:45><11:00>9.32692146311:00><11:15>9.52323150611:15><11:30>9.80831050911:30><11:45>9.66563606311:45><12:00>9.52589130412:00><12:15>9.95973491712:15><12:30>10.0610494612:30><12:45>10.1629285812:45><13:00>10.1667184813:00><13:15>10.4951200513:15><13:30>10.9363222113:30><13:45>10.3953390113:45><14:00>11.1506471614:00><14:15>10.9523487114:15><14:30>10.379333514:30><14:45>10.314317714:45><15:00>12.1538782115:00><15:15>10.4805297915:15><15:30>10.6126184515:30><15:45>11.5868368115:45><16:00>11.9913358716:00><16:15>12.164218916:15><16:30>11.1626434316:30><16:45>9.58243179316:45><17:00>9.04242229517:00><17:15>8.84728908517:15><17:30>8.6944637317:30><17:45>8.61857509617:45><18:00>8.49360179918:00><18:15>8.42313861818:15><18:30>8.36124229418:30><18:45>8.25971698818:45><19:00>8.21522426619:00><19:15>8.19449996919:15><19:30>8.18961334219:30><19:45>8.21060848219:45><20:00>8.19595432320:00><20:15>8.22255134620:15><20:30>8.20382213620:30><20:45>8.09603691120:45><21:00>8.06443595921:00><21:15>8.04329204621:15><21:30>8.06513023421:30><21:45>7.99365663521:45><22:00>7.96029186222:00><22:15>7.92655038822:15><22:30>7.38684225122:30><22:45>6.91587638922:45><23:00>6.65163993823:00><23:15>6.363644623:15><23:30>6.15979862223:30><23:45>6.01364040423:45>
2011-03-27T00:00:0096<00:00>5.96116781200:00><00:15>5.77661800400:15><00:30>5.68554782900:30><00:45>5.61437749900:45><01:00>5.11690425901:00><01:15>5.11514854401:15><01:30>5.26817226401:30><01:45>5.59981584501:45><02:00>5.46799564402:00><02:15>5.27835273702:15><02:30>5.2012510302:30><02:45>5.07688999202:45><03:00>5.19136667303:00><03:15>5.59634542503:15><03:30>6.13834953303:30><03:45>6.25401639903:45><04:00>6.29842233704:00><04:15>6.51375865904:15><04:30>6.42911386504:30><04:45>6.38538074504:45><05:00>6.32429599805:00><05:15>6.03409957905:15><05:30>5.93274307305:30><05:45>5.92657709105:45><06:00>6.06892156606:00><06:15>6.45167398506:15><06:30>6.64248466506:30><06:45>6.66209363906:45><07:00>6.7042813307:00><07:15>6.74074983607:15><07:30>6.80513048207:30><07:45>6.89982080507:45><08:00>7.04554271708:00><08:15>7.1940083508:15><08:30>7.41538858408:30><08:45>7.69670534108:45><09:00>8.0004100809:00><09:15>8.28579616509:15><09:30>8.5767078409:30><09:45>8.65040588409:45><10:00>8.65884780910:00><10:15>8.90724468210:15><10:30>9.0739202510:30><10:45>9.51366710710:45><11:00>9.73466587111:00><11:15>9.77026081111:15><11:30>9.74847984311:30><11:45>9.98974037211:45><12:00>10.1354503612:00><12:15>10.4871091812:15><12:30>10.5539760612:30><12:45>10.6653041812:45><13:00>11.0129604313:00><13:15>11.0904741313:15><13:30>11.0745048513:30><13:45>11.342154513:45><14:00>12.4200954414:00><14:15>13.3189725914:15><14:30>13.5923385614:30><14:45>13.8718805314:45><15:00>14.6692781415:00><15:15>15.5536117615:15><15:30>15.9908685715:30><15:45>16.0542945915:45><16:00>17.0417385116:00><16:15>17.5949764316:15><16:30>17.1710929916:30><16:45>17.5184898416:45><17:00>17.2928752917:00><17:15>16.1589603417:15><17:30>16.1986846917:30><17:45>16.2004222917:45><18:00>14.490058918:00><18:15>13.0327625318:15><18:30>12.8687248218:30><18:45>11.4254493718:45><19:00>9.19842815419:00><19:15>8.1399631519:15><19:30>7.45297384319:30><19:45>6.99906587619:45><20:00>6.79596996320:00><20:15>6.54000997520:15><20:30>6.41994905520:30><20:45>6.71260166220:45><21:00>6.51779031821:00><21:15>6.05810689921:15><21:30>5.54509639721:30><21:45>5.18319654521:45><22:00>4.98428773922:00><22:15>4.81925392222:15><22:30>4.80072689122:30><22:45>4.56737518322:45><23:00>4.53949356123:00><23:15>4.52185583123:15><23:30>4.61600065223:30><23:45>4.72302770623:45>
2011-03-28T00:00:0096<00:00>4.85960531200:00><00:15>5.23036432300:15><00:30>5.46183347700:30><00:45>5.71986675300:45><01:00>6.05195188501:00><01:15>6.26719713201:15><01:30>6.39440679601:30><01:45>6.47093057601:45><02:00>6.58536148102:00><02:15>6.62513971302:15><02:30>6.66291189202:30><02:45>6.75060939802:45><03:00>6.8269777303:00><03:15>6.87333536103:15><03:30>6.9598369603:30><03:45>6.97253131903:45><04:00>6.60315227504:00><04:15>6.00811290704:15><04:30>5.33452510804:30><04:45>4.79184198404:45><05:00>4.61556434605:00><05:15>4.23956441905:15><05:30>4.00425863305:30><05:45>3.92080545405:45><06:00>3.77795624706:00><06:15>3.54463887206:15><06:30>3.44293141406:30><06:45>3.44508814806:45><07:00>4.21794748307:00><07:15>4.76815652807:15><07:30>5.37475967407:30><07:45>5.90590810807:45><08:00>6.16265869108:00><08:15>6.43101882908:15><08:30>6.54214286808:30><08:45>6.79945182808:45><09:00>7.2637147909:00><09:15>7.5995106709:15><09:30>8.12697124509:30><09:45>8.51678276109:45><10:00>8.94655990610:00><10:15>9.79915618910:15><10:30>10.3304386110:30><10:45>10.354755410:45><11:00>10.8571882211:00><11:15>10.5198068611:15><11:30>10.0998039211:30><11:45>10.037232411:45><12:00>10.4017219512:00><12:15>10.8820476512:15><12:30>10.7682151812:30><12:45>11.176235212:45><13:00>10.7548227313:00><13:15>11.4406356813:15><13:30>11.7396030413:30><13:45>12.3868093513:45><14:00>14.022360814:00><14:15>14.6563816114:15><14:30>15.3870086714:30><14:45>15.1061019914:45><15:00>15.3488588315:00><15:15>15.4962043815:15><15:30>16.2523231515:30><15:45>16.8765544915:45><16:00>15.8337154416:00><16:15>16.4516506216:15><16:30>16.125753416:30><16:45>15.3907909416:45><17:00>15.5710020117:00><17:15>15.1330537817:15><17:30>14.8546018617:30><17:45>13.975992217:45><18:00>13.4217033418:00><18:15>12.5873050718:15><18:30>10.71109218:30><18:45>9.29114913918:45><19:00>8.82672691319:00><19:15>8.52346038819:15><19:30>8.07308387819:30><19:45>7.52810430519:45><20:00>7.29165506420:00><20:15>7.2143869420:15><20:30>7.20462846820:30><20:45>7.36914539320:45><21:00>7.40072584221:00><21:15>7.39901542721:15><21:30>7.30755376821:30><21:45>7.24513196921:45><22:00>7.13657140722:00><22:15>7.05822849322:15><22:30>6.98749637622:30><22:45>6.92085647622:45><23:00>6.98628091823:00><23:15>6.93164730123:15><23:30>6.93083238623:30><23:45>7.19459390623:45>
2011-03-29T00:00:0096<00:00>7.26823091500:00><00:15>7.2001700400:15><00:30>7.16252040900:30><00:45>7.36403608300:45><01:00>7.53969478601:00><01:15>7.65548086201:15><01:30>7.69394922301:30><01:45>7.76648569101:45><02:00>8.06955051402:00><02:15>8.17613697102:15><02:30>8.08763313302:30><02:45>8.11122417502:45><03:00>8.15388679503:00><03:15>8.26943016103:15><03:30>8.34953689603:30><03:45>8.26333141303:45><04:00>8.14661312104:00><04:15>8.1643896104:15><04:30>8.22221279104:30><04:45>8.30448436704:45><05:00>8.33190345805:00><05:15>8.38997840905:15><05:30>8.408469205:30><05:45>8.29269790605:45><06:00>8.275059706:00><06:15>8.35069084206:15><06:30>8.40281677206:30><06:45>8.45068931606:45><07:00>8.53975963607:00><07:15>8.59660339407:15><07:30>8.69354152707:30><07:45>8.88669776907:45><08:00>9.16089248708:00><08:15>9.42135524808:15><08:30>9.62641429908:30><08:45>9.97615528108:45><09:00>10.1837301309:00><09:15>10.3373718309:15><09:30>10.9357185409:30><09:45>11.1157274209:45><10:00>11.8106908810:00><10:15>12.0182609610:15><10:30>11.7955055210:30><10:45>11.8443756110:45><11:00>12.4221296311:00><11:15>12.5724573111:15><11:30>12.8754110311:30><11:45>12.6173553511:45><12:00>12.562862412:00><12:15>12.6949949312:15><12:30>12.6149072612:30><12:45>12.1925554312:45><13:00>11.9394912713:00><13:15>11.9673881513:15><13:30>12.5862445813:30><13:45>12.9902696613:45><14:00>12.669526114:00><14:15>12.2029628814:15><14:30>11.3037481314:30><14:45>11.0239133814:45><15:00>11.1507453915:00><15:15>11.1699924515:15><15:30>11.1514186915:30><15:45>10.6324291215:45><16:00>10.1071462616:00><16:15>10.0853567116:15><16:30>11.8939390216:30><16:45>13.3259143816:45><17:00>12.6971788417:00><17:15>13.9054927817:15><17:30>15.028160117:30><17:45>13.4477968217:45><18:00>12.1737661418:00><18:15>11.4932222418:15><18:30>11.0276079218:30><18:45>10.7493143118:45><19:00>10.538776419:00><19:15>10.2923469519:15><19:30>10.284350419:30><19:45>10.3887910819:45><20:00>10.4775600420:00><20:15>10.5101337420:15><20:30>10.5970087120:30><20:45>10.7390031820:45><21:00>10.892689721:00><21:15>10.8031368321:15><21:30>10.6496210121:30><21:45>10.4523620621:45><22:00>9.7232065222:00><22:15>9.67061805722:15><22:30>9.54134559622:30><22:45>9.31962585422:45><23:00>9.47459411623:00><23:15>9.61936378523:15><23:30>9.59093475323:30><23:45>9.32526111623:45>
2011-03-30T00:00:0096<00:00>8.99125480700:00><00:15>8.83518314400:15><00:30>8.62080097200:30><00:45>8.44393444100:45><01:00>8.48148250601:00><01:15>8.35538005801:15><01:30>8.61852550501:30><01:45>9.04744148301:45><02:00>8.97113323202:00><02:15>9.03886508902:15><02:30>9.19171237902:30><02:45>9.36701488502:45><03:00>9.42477607703:00><03:15>9.37967586503:15><03:30>9.40437507603:30><03:45>9.2030782703:45><04:00>9.32528400404:00><04:15>9.47949600204:15><04:30>9.36259651204:30><04:45>9.2325296404:45><05:00>9.28202056905:00><05:15>9.23150825505:15><05:30>9.23372840905:30><05:45>9.36814880405:45><06:00>9.41232681306:00><06:15>9.36703872706:15><06:30>9.58680152906:30><06:45>9.88528251606:45><07:00>9.82306766507:00><07:15>9.66430091907:15><07:30>9.63894176507:30><07:45>9.59582042707:45><08:00>9.7631177908:00><08:15>9.62506198908:15><08:30>8.50108051308:30><08:45>9.05642509508:45><09:00>9.36137390109:00><09:15>9.64040470109:15><09:30>9.72526168809:30><09:45>10.213844309:45><10:00>11.1643562310:00><10:15>11.282507910:15><10:30>11.4384012210:30><10:45>11.8672103910:45><11:00>11.851550111:00><11:15>12.403876311:15><11:30>12.9984445611:30><11:45>13.0368232711:45><12:00>13.5327100812:00><12:15>13.5334043512:15><12:30>14.1937103312:30><12:45>14.0601139112:45><13:00>14.5557060213:00><13:15>14.299211513:15><13:30>15.1198663713:30><13:45>15.6705141113:45><14:00>15.9617242814:00><14:15>15.8948879214:15><14:30>17.5201835614:30><14:45>17.6044387814:45><15:00>18.0684280415:00><15:15>18.1461448715:15><15:30>17.6889743815:30><15:45>17.9689769715:45><16:00>17.7081127216:00><16:15>17.4155006416:15><16:30>17.5803070116:30><16:45>16.8636112216:45><17:00>17.0531978617:00><17:15>17.5681495717:15><17:30>17.469917317:30><17:45>16.0749015817:45><18:00>15.403538718:00><18:15>15.0663433118:15><18:30>14.6408128718:30><18:45>14.3832950618:45><19:00>14.228172319:00><19:15>14.0820226719:15><19:30>13.8531312919:30><19:45>13.6724128719:45><20:00>13.637211820:00><20:15>13.6658983220:15><20:30>13.6313934320:30><20:45>13.4703493120:45><21:00>13.3592014321:00><21:15>13.0694532421:15><21:30>12.745236421:30><21:45>12.4772558221:45><22:00>12.2346239122:00><22:15>12.3370752322:15><22:30>12.8661909122:30><22:45>13.0192041422:45><23:00>13.0060806323:00><23:15>12.9140300823:15><23:30>12.3027238823:30><23:45>11.6019229923:45>
2011-03-31T00:00:0096<00:00>11.1248331100:00><00:15>10.7936201100:15><00:30>10.5594549200:30><00:45>10.4973945600:45><01:00>10.2528686501:00><01:15>10.1677932701:15><01:30>9.96785354601:30><01:45>9.73395729101:45><02:00>9.65485382102:00><02:15>9.80621337902:15><02:30>10.1228485102:30><02:45>10.4146003702:45><03:00>11.0204858803:00><03:15>11.4672832503:15><03:30>11.5398149503:30><03:45>12.3769216503:45><04:00>12.8318643604:00><04:15>12.8282718704:15><04:30>13.0147371304:30><04:45>13.3319978704:45><05:00>13.5437383705:00><05:15>13.6659421905:15><05:30>13.9441022905:30><05:45>14.168916705:45><06:00>14.1535835306:00><06:15>14.2255344406:15><06:30>14.2701253906:30><06:45>14.130879406:45><07:00>14.0767459907:00><07:15>13.5852174807:15><07:30>13.0486335807:30><07:45>12.6280622507:45><08:00>12.3155479408:00><08:15>12.1420955708:15><08:30>12.1995296508:30><08:45>12.1922159208:45><09:00>12.2853517509:00><09:15>12.3498344409:15><09:30>12.1371841409:30><09:45>12.4907703409:45><10:00>12.5428972210:00><10:15>12.5219259310:15><10:30>12.5881013910:30><10:45>12.3924455610:45><11:00>12.8219966911:00><11:15>13.2842302311:15><11:30>13.4778156311:30><11:45>13.7876148211:45><12:00>14.0963220612:00><12:15>13.7032318112:15><12:30>13.9519672412:30><12:45>14.3732929212:45><13:00>14.8453121213:00><13:15>14.9051809313:15><13:30>15.0459613813:30><13:45>15.9288244213:45><14:00>15.5260543814:00><14:15>16.5855789214:15><14:30>16.6418285414:30><14:45>16.582693114:45><15:00>15.9838199615:00><15:15>16.1344184915:15><15:30>16.9842472115:30><15:45>16.7657642415:45><16:00>18.5845127116:00><16:15>17.6165771516:15><16:30>16.5443611116:30><16:45>16.238502516:45><17:00>16.3961505917:00><17:15>16.5776271817:15><17:30>16.6125640917:30><17:45>16.6140613617:45><18:00>16.8467540718:00><18:15>16.4049587318:15><18:30>16.21586818:30><18:45>15.936371818:45><19:00>15.6915788719:00><19:15>15.3150396319:15><19:30>14.812020319:30><19:45>14.803505919:45><20:00>14.7317237920:00><20:15>14.3828582820:15><20:30>14.0799131420:30><20:45>14.126725220:45><21:00>14.0458755521:00><21:15>13.8654880521:15><21:30>13.8577041621:30><21:45>13.9736194621:45><22:00>14.1302270922:00><22:15>13.9605407722:15><22:30>13.1827297222:30><22:45>12.8660163922:45><23:00>12.5573120123:00><23:15>12.5424737923:15><23:30>12.9161167123:30><23:45>13.2238025723:45>
2011-04-01T00:00:0096<00:00>13.3581867200:00><00:15>13.4198913600:15><00:30>13.4797182100:30><00:45>13.2363586400:45><01:00>13.1541137701:00><01:15>13.0179204901:15><01:30>13.2643775901:30><01:45>13.5684871701:45><02:00>14.046356202:00><02:15>14.1601934402:15><02:30>14.3606920202:30><02:45>14.3174924902:45><03:00>14.3263835903:00><03:15>14.3820762603:15><03:30>14.4052419703:30><03:45>14.3245830503:45><04:00>14.4780626304:00><04:15>14.4737424904:15><04:30>14.269336704:30><04:45>14.1061706504:45><05:00>14.3288440705:00><05:15>14.4413223305:15><05:30>14.3604984305:30><05:45>14.5172958405:45><06:00>14.8846292506:00><06:15>15.0991411206:15><06:30>15.1293172806:30><06:45>15.0313959106:45><07:00>14.5994958907:00><07:15>14.9692783407:15><07:30>14.7973604207:30><07:45>14.9911022207:45><08:00>14.9850492508:00><08:15>14.9012689608:15><08:30>14.214544308:30><08:45>14.4313144708:45><09:00>14.2243738209:00><09:15>14.0145130209:15><09:30>14.1213045109:30><09:45>14.4134416609:45><10:00>15.0749998110:00><10:15>15.1880798310:15><10:30>15.2807588610:30><10:45>15.0529050810:45><11:00>15.0007562611:00><11:15>15.2524852811:15><11:30>15.4110012111:30><11:45>15.5536413211:45><12:00>15.5055389412:00><12:15>15.4622192412:15><12:30>15.08549512:30><12:45>15.1148433712:45><13:00>15.3521404313:00><13:15>15.14146913:15><13:30>15.0040950813:30><13:45>14.9878444713:45><14:00>14.3857116714:00><14:15>14.8907270414:15><14:30>14.9559736314:30><14:45>14.9814834614:45><15:00>14.417969715:00><15:15>14.399954815:15><15:30>14.4590339715:30><15:45>14.5632820115:45><16:00>14.5376205416:00><16:15>14.6191854516:15><16:30>14.9188537616:30><16:45>14.8145294216:45><17:00>14.8681249617:00><17:15>14.5529146217:15><17:30>14.5461626117:30><17:45>14.4210720117:45><18:00>14.1199045218:00><18:15>13.960704818:15><18:30>13.8571815518:30><18:45>13.507746718:45><19:00>13.701490419:00><19:15>13.6476831419:15><19:30>13.3292465219:30><19:45>13.2733516719:45><20:00>12.6468572620:00><20:15>11.9509553920:15><20:30>11.7305116720:30><20:45>11.6480379120:45><21:00>11.6727514321:00><21:15>11.7271757121:15><21:30>12.7563610121:30><21:45>13.0669927621:45><22:00>13.0237064422:00><22:15>13.018064522:15><22:30>13.126776722:30><22:45>13.1952552822:45><23:00>13.1612348623:00><23:15>12.2497911523:15><23:30>11.7746200623:30><23:45>11.8172788623:45>
2011-04-02T00:00:0096<00:00>12.4171457300:00><00:15>13.1269979500:15><00:30>13.2719955400:30><00:45>13.2943134300:45><01:00>13.0407962801:00><01:15>13.0918531401:15><01:30>12.697986601:30><01:45>12.3701515201:45><02:00>12.2714328802:00><02:15>12.7679119102:15><02:30>12.9426574702:30><02:45>13.1265926402:45><03:00>13.3394994703:00><03:15>13.3080806703:15><03:30>13.1083860403:30><03:45>12.6966190303:45><04:00>12.5052976604:00><04:15>12.6131324804:15><04:30>11.8324108104:30><04:45>10.1804590204:45><05:00>9.15378761305:00><05:15>8.84549522405:15><05:30>8.63040542605:30><05:45>8.28859233905:45><06:00>7.79420280506:00><06:15>7.49516105706:15><06:30>7.27115488106:30><06:45>7.22001266506:45><07:00>7.13195705407:00><07:15>7.11583995807:15><07:30>7.17021083807:30><07:45>7.35069799407:45><08:00>7.65908861208:00><08:15>7.98566865908:15><08:30>8.41642093708:30><08:45>8.77571487408:45><09:00>9.11944007909:00><09:15>9.73186683709:15><09:30>10.3842945109:30><09:45>10.9764308909:45><10:00>11.4491691610:00><10:15>11.8678188310:15><10:30>12.0687303510:30><10:45>12.4447574610:45><11:00>12.8425369311:00><11:15>13.4185838711:15><11:30>13.4628896711:30><11:45>13.9904556311:45><12:00>14.4378538112:00><12:15>13.7366304412:15><12:30>14.230599412:30><12:45>14.3062286412:45><13:00>14.2187089913:00><13:15>14.9639825813:15><13:30>14.8522243513:30><13:45>14.7429580713:45><14:00>15.2785110514:00><14:15>16.7559738214:15><14:30>17.5308933314:30><14:45>16.0082206714:45><15:00>10.8915967915:00><15:15>12.1285781915:15><15:30>14.5196857515:30><15:45>15.9630622915:45><16:00>16.2215843216:00><16:15>15.6494932216:15><16:30>14.7259168616:30><16:45>13.615460416:45><17:00>13.3050174717:00><17:15>11.7795114517:15><17:30>8.9027252217:30><17:45>8.71716880817:45><18:00>7.76306104718:00><18:15>8.09693336518:15><18:30>8.35218143518:30><18:45>8.44890594518:45><19:00>8.66709423119:00><19:15>8.65481376619:15><19:30>8.45842742919:30><19:45>8.50057315819:45><20:00>8.58473396320:00><20:15>8.64900302920:15><20:30>8.79429626520:30><20:45>8.9670524620:45><21:00>8.90396404321:00><21:15>8.79196357721:15><21:30>8.70011615821:30><21:45>8.53310108221:45><22:00>8.37872695922:00><22:15>8.25576305422:15><22:30>8.14379024522:30><22:45>8.04503536222:45><23:00>7.95205926923:00><23:15>7.81947946523:15><23:30>7.608563923:30><23:45>7.51597452223:45>
2011-04-03T00:00:0096<00:00>7.52501916900:00><00:15>7.65586090100:15><00:30>7.66079568900:30><00:45>7.58746957800:45><01:00>7.24880504601:00><01:15>7.22367429701:15><01:30>6.94079923601:30><01:45>6.78513908401:45><02:00>6.53663396802:00><02:15>6.59273815202:15><02:30>6.97545194602:30><02:45>7.17846393602:45><03:00>6.848532203:00><03:15>6.72956609703:15><03:30>6.63792896303:30><03:45>6.54830360403:45><04:00>6.41228103604:00><04:15>6.34226560604:15><04:30>6.50275707204:30><04:45>6.34103679704:45><05:00>5.99101257305:00><05:15>5.99270725305:15><05:30>6.02409362805:30><05:45>6.04926204705:45><06:00>6.02108812306:00><06:15>5.87009429906:15><06:30>5.94074535406:30><06:45>5.88874578506:45><07:00>6.26675081307:00><07:15>6.9515209207:15><07:30>7.59954261807:30><07:45>7.61471271507:45><08:00>7.37640857708:00><08:15>7.76009988808:15><08:30>8.36527156808:30><08:45>8.83608341208:45><09:00>9.1424627309:00><09:15>9.58515644109:15><09:30>9.55847835509:30><09:45>9.25097274809:45><10:00>9.38384151510:00><10:15>9.43946838410:15><10:30>9.41608142910:30><10:45>9.27232837710:45><11:00>9.40813255311:00><11:15>9.49529647811:15><11:30>10.0126247411:30><11:45>9.87152290311:45><12:00>9.86075687412:00><12:15>10.5416736612:15><12:30>11.3101100912:30><12:45>11.6345529612:45><13:00>10.7059297613:00><13:15>11.2979488413:15><13:30>11.4320545213:30><13:45>12.1382942213:45><14:00>13.9473571814:00><14:15>14.0236358614:15><14:30>12.9598674814:30><14:45>13.086561214:45><15:00>12.8762359615:00><15:15>13.3389358515:15><15:30>13.507149715:30><15:45>15.3397378915:45><16:00>14.9689731616:00><16:15>14.6988391916:15><16:30>15.3024625816:30><16:45>15.1308584216:45><17:00>15.9689655317:00><17:15>15.5325746517:15><17:30>15.8121547717:30><17:45>15.9352045117:45><18:00>15.2561798118:00><18:15>15.0073823918:15><18:30>13.4301977218:30><18:45>11.6477708818:45><19:00>11.2661933919:00><19:15>10.7146930719:15><19:30>10.2614116719:30><19:45>9.92157077819:45><20:00>9.49872970620:00><20:15>9.17449569720:15><20:30>8.88875484520:30><20:45>8.54266643520:45><21:00>8.34287548121:00><21:15>8.13341236121:15><21:30>7.84755563721:30><21:45>7.56715154621:45><22:00>7.38897705122:00><22:15>7.28844690322:15><22:30>6.71289491722:30><22:45>6.65855407722:45><23:00>6.65691089623:00><23:15>6.38816738123:15><23:30>6.40721988723:30><23:45>6.59654283523:45>
2011-04-04T00:00:0096<00:00>6.41548204400:00><00:15>6.47736263300:15><00:30>6.42679977400:30><00:45>6.29423284500:45><01:00>6.67582321201:00><01:15>6.75467443501:15><01:30>6.82302236601:30><01:45>6.83587694201:45><02:00>6.70189571402:00><02:15>6.38156318702:15><02:30>6.64354705802:30><02:45>6.65854215602:45><03:00>6.82413387303:00><03:15>6.95301628103:15><03:30>7.12006378203:30><03:45>7.18878507603:45><04:00>7.28787231404:00><04:15>7.4419655804:15><04:30>7.69556522404:30><04:45>7.81582260104:45><05:00>8.00891208605:00><05:15>8.24176979105:15><05:30>8.39558219905:30><05:45>8.55893707305:45><06:00>8.77564334906:00><06:15>9.23191261306:15><06:30>9.25915050506:30><06:45>8.62130451206:45><07:00>7.63369321807:00><07:15>7.68767881407:15><07:30>7.76410055207:30><07:45>7.82263660407:45><08:00>8.68349647508:00><08:15>9.48817062408:15><08:30>9.75502872508:30><08:45>10.0732479108:45><09:00>10.2530345909:00><09:15>10.4365730309:15><09:30>10.6886014909:30><09:45>10.9902877809:45><10:00>10.8227806110:00><10:15>10.5806007410:15><10:30>10.3590555210:30><10:45>11.7390003210:45><11:00>12.1515531511:00><11:15>12.1002960211:15><11:30>12.81474411:30><11:45>12.9567327511:45><12:00>13.4308280912:00><12:15>13.8847265212:15><12:30>14.3088684112:30><12:45>14.4100732812:45><13:00>14.4621763213:00><13:15>14.9990940113:15><13:30>15.2824945513:30><13:45>16.1462917313:45><14:00>16.5761032114:00><14:15>16.8533439614:15><14:30>17.6596794114:30><14:45>17.8800888114:45><15:00>17.3798561115:00><15:15>17.2259559615:15><15:30>17.5310859715:30><15:45>17.5948009515:45><16:00>17.2867183716:00><16:15>17.7141151416:15><16:30>17.5161151916:30><16:45>16.8230094916:45><17:00>16.521490117:00><17:15>16.2120399517:15><17:30>16.3228855117:30><17:45>17.0075740817:45><18:00>17.0375614218:00><18:15>15.9819850918:15><18:30>15.4698085818:30><18:45>15.0293359818:45><19:00>14.7008838719:00><19:15>14.3821315819:15><19:30>13.9960012419:30><19:45>13.7450399419:45><20:00>13.667852420:00><20:15>13.5063095120:15><20:30>13.2650585220:30><20:45>13.2393236220:45><21:00>13.1854333921:00><21:15>13.3057661121:15><21:30>13.411701221:30><21:45>13.5366640121:45><22:00>13.3999376322:00><22:15>13.2329425822:15><22:30>12.987983722:30><22:45>12.2498626722:45><23:00>12.0262308123:00><23:15>11.9927930823:15><23:30>11.8479690623:30><23:45>11.8731670423:45>
2011-04-05T00:00:0096<00:00>12.0620603600:00><00:15>12.0032415400:15><00:30>11.7340211900:30><00:45>11.7405128500:45><01:00>11.5240764601:00><01:15>11.3587169601:15><01:30>11.2863302201:30><01:45>11.6153936401:45><02:00>11.8259782802:00><02:15>12.2604007702:15><02:30>12.5387811702:30><02:45>12.3917322202:45><03:00>12.539984703:00><03:15>12.6364755603:15><03:30>12.8432998703:30><03:45>12.8682966203:45><04:00>12.8220443704:00><04:15>13.0326023104:15><04:30>13.0130300504:30><04:45>13.0268783604:45><05:00>13.1950149505:00><05:15>13.2347278605:15><05:30>13.307061205:30><05:45>13.4276609405:45><06:00>13.7408695206:00><06:15>13.8431358306:15><06:30>13.9553289406:30><06:45>13.7718238806:45><07:00>13.8004674907:00><07:15>13.8920650507:15><07:30>13.9312553407:30><07:45>14.0316743907:45><08:00>14.2253007908:00><08:15>14.3854656208:15><08:30>14.6663827908:30><08:45>14.7684984208:45><09:00>14.8551540409:00><09:15>14.9923934909:15><09:30>15.4144477809:30><09:45>15.6133184409:45><10:00>15.6151409110:00><10:15>15.4997034110:15><10:30>15.7657890310:30><10:45>16.8018493710:45><11:00>16.6964263911:00><11:15>16.4173145311:15><11:30>16.3802642811:30><11:45>16.135459911:45><12:00>16.2413463612:00><12:15>16.4403991712:15><12:30>16.7952308712:30><12:45>17.3749427812:45><13:00>17.8853454613:00><13:15>18.4466705313:15><13:30>18.4747213:30><13:45>18.8476562513:45><14:00>18.8487396214:00><14:15>19.3631076814:15><14:30>19.2602024114:30><14:45>19.6359806114:45><15:00>19.1159267415:00><15:15>19.8828067815:15><15:30>19.2596492815:30><15:45>18.75179115:45><16:00>18.4965553316:00><16:15>18.4298706116:15><16:30>18.1984100316:30><16:45>18.1355590816:45><17:00>17.9019889817:00><17:15>17.8392639217:15><17:30>17.761861817:30><17:45>18.1285648317:45><18:00>17.5561332718:00><18:15>17.610801718:15><18:30>17.6496391318:30><18:45>17.0032348618:45><19:00>16.6265773819:00><19:15>16.3573589319:15><19:30>15.9407348619:30><19:45>15.6846485119:45><20:00>15.576994920:00><20:15>15.3994731920:15><20:30>15.1305456220:30><20:45>14.9191989920:45><21:00>14.8625907921:00><21:15>14.7566156421:15><21:30>14.6090040221:30><21:45>14.4675445621:45><22:00>14.2607498222:00><22:15>14.2557010722:15><22:30>14.4940900822:30><22:45>14.3982982622:45><23:00>14.4982624123:00><23:15>13.1470317823:15><23:30>13.1415824923:30><23:45>13.1548337923:45>
2011-04-06T00:00:0096<00:00>13.2528724700:00><00:15>13.5497703600:15><00:30>14.1336126300:30><00:45>14.3723154100:45><01:00>14.548262601:00><01:15>14.7615022701:15><01:30>14.9726991701:30><01:45>15.3116922401:45><02:00>15.2430629702:00><02:15>15.2154989202:15><02:30>15.3071603802:30><02:45>15.3036518102:45><03:00>15.2259597803:00><03:15>15.1481876403:15><03:30>15.2352962503:30><03:45>15.4589614903:45><04:00>15.6186246904:00><04:15>15.7490882904:15><04:30>15.409066204:30><04:45>15.0720062304:45><05:00>15.1084651905:00><05:15>14.9098463105:15><05:30>14.7094192505:30><05:45>14.6263132105:45><06:00>14.645660406:00><06:15>14.6550693506:15><06:30>14.740423206:30><06:45>14.7373952906:45><07:00>15.0491704907:00><07:15>15.2184190807:15><07:30>15.4804105807:30><07:45>15.750104907:45><08:00>15.8257951708:00><08:15>16.0041732808:15><08:30>15.9297866808:30><08:45>15.88848408:45><09:00>15.8821821209:00><09:15>15.7777385709:15><09:30>15.7103376409:30><09:45>15.6524620109:45><10:00>15.7288780210:00><10:15>15.7456655510:15><10:30>16.1264457710:30><10:45>16.4959373510:45><11:00>16.9212722811:00><11:15>17.3272285511:15><11:30>17.3138294211:30><11:45>17.6711921711:45><12:00>17.8974437712:00><12:15>17.500364312:15><12:30>17.6958446512:30><12:45>17.691341412:45><13:00>17.7772941613:00><13:15>18.1144008613:15><13:30>19.3298740413:30><13:45>20.0320358313:45><14:00>20.6871776614:00><14:15>21.1602001214:15><14:30>20.8069896714:30><14:45>21.2887020114:45><15:00>21.6286926315:00><15:15>21.6815223715:15><15:30>21.9638004315:30><15:45>22.0477905315:45><16:00>21.7839126616:00><16:15>20.7319240616:15><16:30>21.0015525816:30><16:45>20.2066726716:45><17:00>20.0138359117:00><17:15>19.2615890517:15><17:30>19.8260078417:30><17:45>20.1162776917:45><18:00>18.5925407418:00><18:15>17.6020431518:15><18:30>17.4590911918:30><18:45>16.6704940818:45><19:00>16.2917594919:00><19:15>15.6767044119:15><19:30>15.3371639319:30><19:45>15.1072807319:45><20:00>14.9165592220:00><20:15>14.6166057620:15><20:30>14.3163433120:30><20:45>14.230949420:45><21:00>14.1699476221:00><21:15>14.1902198821:15><21:30>14.1022901521:30><21:45>14.0138387721:45><22:00>13.9163560922:00><22:15>13.6119203622:15><22:30>13.4480810222:30><22:45>13.4288930922:45><23:00>13.5776472123:00><23:15>13.6290006623:15><23:30>13.6125259423:30><23:45>13.5290870723:45>
2011-04-07T00:00:0096<00:00>13.3995885800:00><00:15>13.2619361900:15><00:30>13.289723400:30><00:45>13.2648611100:45><01:00>13.2772817601:00><01:15>13.1721496601:15><01:30>13.1013946501:30><01:45>12.951632501:45><02:00>12.8551292402:00><02:15>12.867603302:15><02:30>12.8912019702:30><02:45>12.885861402:45><03:00>12.8544807403:00><03:15>12.5898027403:15><03:30>12.399825103:30><03:45>12.3774738303:45><04:00>12.2903003704:00><04:15>12.2990961104:15><04:30>12.1889848704:30><04:45>12.124363904:45><05:00>12.067393305:00><05:15>12.1423902505:15><05:30>12.1253824205:30><05:45>12.1120166805:45><06:00>12.0285129506:00><06:15>11.9575719806:15><06:30>12.021621706:30><06:45>12.0487251306:45><07:00>11.9943962107:00><07:15>12.052869807:15><07:30>12.1684541707:30><07:45>12.2607297907:45><08:00>12.487827308:00><08:15>12.6811037108:15><08:30>11.8124818808:30><08:45>11.5875263208:45><09:00>11.2659654609:00><09:15>11.2529687909:15><09:30>11.462026609:30><09:45>11.4775066409:45><10:00>11.8172082910:00><10:15>12.3850288410:15><10:30>13.0109558110:30><10:45>13.5107536310:45><11:00>13.6139097211:00><11:15>13.9445142711:15><11:30>14.0346536611:30><11:45>13.9849691411:45><12:00>14.8866214812:00><12:15>14.7722444512:15><12:30>14.9639177312:30><12:45>14.7514772412:45><13:00>14.9304399513:00><13:15>14.4161510513:15><13:30>13.8321094513:30><13:45>14.0735530913:45><14:00>14.3062992114:00><14:15>14.8574104314:15><14:30>14.9354524614:30><14:45>14.9440441114:45><15:00>18.0196571415:00><15:15>20.4747581515:15><15:30>19.5600414315:30><15:45>18.3915348115:45><16:00>17.5046691916:00><16:15>17.977729816:15><16:30>18.8450603516:30><16:45>19.3980693816:45><17:00>19.4580135317:00><17:15>19.8216400117:15><17:30>20.236997617:30><17:45>19.7234649717:45><18:00>20.1098384918:00><18:15>20.2516956318:15><18:30>20.0135650618:30><18:45>16.870639818:45><19:00>16.6769485519:00><19:15>15.7338285419:15><19:30>14.7957696919:30><19:45>13.785546319:45><20:00>13.3237495420:00><20:15>12.9166965520:15><20:30>12.2199659320:30><20:45>11.9624729220:45><21:00>11.8803014821:00><21:15>11.4109649721:15><21:30>11.1863031421:30><21:45>11.120287921:45><22:00>10.8662738822:00><22:15>10.5652074822:15><22:30>9.98223400122:30><22:45>9.75221824622:45><23:00>9.78619670923:00><23:15>10.0449676523:15><23:30>10.176364923:30><23:45>10.0949573523:45>
2011-04-08T00:00:0096<00:00>9.92141056100:00><00:15>9.6009836200:15><00:30>9.32254409800:30><00:45>9.04544067400:45><01:00>8.75687789901:00><01:15>8.64602565801:15><01:30>8.47014617901:30><01:45>8.15624809301:45><02:00>7.91144323302:00><02:15>7.6949944502:15><02:30>7.48475933102:30><02:45>7.16709852202:45><03:00>6.89474868803:00><03:15>6.82210826903:15><03:30>6.56053876903:30><03:45>6.56395006203:45><04:00>6.46479177504:00><04:15>6.36279869104:15><04:30>6.18796920804:30><04:45>6.237275604:45><05:00>6.18450069405:00><05:15>5.95690727205:15><05:30>5.80686759905:30><05:45>5.79548120505:45><06:00>5.94256687206:00><06:15>6.0825815206:15><06:30>6.01143693906:30><06:45>6.43727827106:45><07:00>6.63582849507:00><07:15>7.20750951807:15><07:30>7.6100263607:30><07:45>7.87550687807:45><08:00>8.23438072208:00><08:15>8.89360904708:15><08:30>9.49730396308:30><08:45>10.1857347508:45><09:00>10.7848215109:00><09:15>11.616732609:15><09:30>12.1541538209:30><09:45>12.8939189909:45><10:00>13.6730375310:00><10:15>14.2687778510:15><10:30>14.7176723510:30><10:45>15.2818489110:45><11:00>15.7428331411:00><11:15>15.9957666411:15><11:30>16.0384540611:30><11:45>16.4917259211:45><12:00>17.0183563212:00><12:15>16.9204578412:15><12:30>16.5673427612:30><12:45>16.1779804212:45><13:00>16.1574230213:00><13:15>16.4473857913:15><13:30>17.414035813:30><13:45>17.9943542513:45><14:00>18.9590930914:00><14:15>19.1147251114:15><14:30>19.6918525714:30><14:45>19.9425983414:45><15:00>20.1607532515:00><15:15>20.5693016115:15><15:30>21.0240268715:30><15:45>20.9349327115:45><16:00>20.9926776916:00><16:15>21.5162963916:15><16:30>21.4132556916:30><16:45>21.4365692116:45><17:00>21.8949432417:00><17:15>20.7189464617:15><17:30>19.9508361817:30><17:45>19.5815086417:45><18:00>18.7379798918:00><18:15>17.2807846118:15><18:30>16.2841014918:30><18:45>13.9728498518:45><19:00>12.5500297519:00><19:15>11.5359315919:15><19:30>10.8373699219:30><19:45>10.3324050919:45><20:00>9.99256610920:00><20:15>9.75932407420:15><20:30>9.6756515520:30><20:45>9.59466457420:45><21:00>9.35672092421:00><21:15>9.22123241421:15><21:30>9.01966381121:30><21:45>8.55950641621:45><22:00>8.19939041122:00><22:15>7.92897796622:15><22:30>7.72624254222:30><22:45>7.65180206322:45><23:00>7.77262783123:00><23:15>7.60645484923:15><23:30>7.40441989923:30><23:45>7.23433017723:45>
2011-04-09T00:00:0096<00:00>7.41212177300:00><00:15>7.399845600:15><00:30>7.22078704800:30><00:45>7.10417699800:45><01:00>7.23132705701:00><01:15>7.36448574101:15><01:30>7.70118522601:30><01:45>7.85625028601:45><02:00>7.92266464202:00><02:15>7.97296905502:15><02:30>7.96983766602:30><02:45>7.94936180102:45><03:00>7.81699800503:00><03:15>7.63002729403:15><03:30>7.40502643603:30><03:45>7.33294153203:45><04:00>7.24802112604:00><04:15>7.16644144104:15><04:30>7.22216558504:30><04:45>7.13242673904:45><05:00>7.04876232105:00><05:15>7.24680805205:15><05:30>7.34473037705:30><05:45>7.3568587305:45><06:00>7.48221015906:00><06:15>7.56291103406:15><06:30>7.56802892706:30><06:45>7.74074602106:45><07:00>8.05659198807:00><07:15>8.34591293307:15><07:30>8.74128532407:30><07:45>9.30783557907:45><08:00>9.78993606608:00><08:15>10.3209657708:15><08:30>10.778810508:30><08:45>11.3420782108:45><09:00>11.8942346609:00><09:15>12.5590286309:15><09:30>13.3558778809:30><09:45>14.0661201509:45><10:00>14.1382732410:00><10:15>14.7046976110:15><10:30>14.8860254310:30><10:45>15.4073352810:45><11:00>15.1486034411:00><11:15>15.2128992111:15><11:30>15.3378782311:30><11:45>15.7431793211:45><12:00>16.2600078612:00><12:15>16.7695617712:15><12:30>17.0733337412:30><12:45>17.3395862612:45><13:00>17.7146282213:00><13:15>17.931840913:15><13:30>18.1108398413:30><13:45>18.4438056913:45><14:00>19.1807575214:00><14:15>19.7251491514:15><14:30>19.1896934514:30><14:45>19.1657638614:45><15:00>19.6035156315:00><15:15>18.5950317415:15><15:30>19.9020633715:30><15:45>20.0034046215:45><16:00>19.7329082516:00><16:15>20.2649822216:15><16:30>20.1141891516:30><16:45>19.1469993616:45><17:00>19.4891281117:00><17:15>17.6985950517:15><17:30>17.2519397717:30><17:45>16.960678117:45><18:00>16.7208366418:00><18:15>16.0182952918:15><18:30>15.6041946418:30><18:45>15.4093418118:45><19:00>15.3096542419:00><19:15>15.2451658219:15><19:30>15.0628318819:30><19:45>14.7254371619:45><20:00>13.9938373620:00><20:15>13.5525903720:15><20:30>13.5236911820:30><20:45>13.5086727120:45><21:00>13.3098487921:00><21:15>13.0475740421:15><21:30>13.0843582221:30><21:45>13.6602554321:45><22:00>13.5135259622:00><22:15>13.2925014522:15><22:30>12.9683361122:30><22:45>12.7052316722:45><23:00>12.5122947723:00><23:15>12.5101270723:15><23:30>12.536246323:30><23:45>12.3325328823:45>
2011-04-10T00:00:0096<00:00>11.9336891200:00><00:15>11.6045093500:15><00:30>11.2829074900:30><00:45>10.9411621100:45><01:00>10.6617851301:00><01:15>10.5688104601:15><01:30>10.7310838701:30><01:45>10.9370708501:45><02:00>10.8023576702:00><02:15>10.6794481302:15><02:30>10.8298139602:30><02:45>11.084640502:45><03:00>10.9359378803:00><03:15>10.712975503:15><03:30>10.5581016503:30><03:45>10.3692464803:45><04:00>10.1869192104:00><04:15>9.93458652504:15><04:30>9.58987426804:30><04:45>9.32052612304:45><05:00>9.10065174105:00><05:15>9.0663957605:15><05:30>9.22163200405:30><05:45>9.59582328805:45><06:00>9.73577594806:00><06:15>9.77969837206:15><06:30>9.80691623706:30><06:45>9.95857334106:45><07:00>10.4095659307:00><07:15>10.9498510407:15><07:30>11.5648231507:30><07:45>12.305959707:45><08:00>12.7705678908:00><08:15>13.115254408:15><08:30>13.6235599508:30><08:45>14.1531200408:45><09:00>14.7468051909:00><09:15>15.2687082309:15><09:30>15.7337341309:30><09:45>16.1455707609:45><10:00>16.7385921510:00><10:15>17.3333206210:15><10:30>17.9906864210:30><10:45>18.6190948510:45><11:00>19.0462570211:00><11:15>19.0392589611:15><11:30>19.1775016811:30><11:45>19.1887397811:45><12:00>19.4585304312:00><12:15>19.6036033612:15><12:30>20.023645412:30><12:45>20.276163112:45><13:00>21.0999202713:00><13:15>21.0901775413:15><13:30>21.3884029413:30><13:45>22.0004577613:45><14:00>21.9863910714:00><14:15>22.0487804414:15><14:30>21.833784114:30><14:45>21.8822269414:45><15:00>23.0097427415:00><15:15>24.5889301315:15><15:30>24.3586196915:30><15:45>25.4270381915:45><16:00>25.7868385316:00><16:15>25.7297763816:15><16:30>26.2029895816:30><16:45>27.1974449216:45><17:00>26.4957866717:00><17:15>27.0359916717:15><17:30>27.2707881917:30><17:45>26.835832617:45><18:00>26.3311405218:00><18:15>24.8386344918:15><18:30>22.5479316718:30><18:45>21.0512981418:45><19:00>20.0277900719:00><19:15>18.1427326219:15><19:30>16.9060268419:30><19:45>16.0699996919:45><20:00>15.5790739120:00><20:15>15.3232269320:15><20:30>15.3579082520:30><20:45>15.6723585120:45><21:00>15.8746452321:00><21:15>15.8747749321:15><21:30>15.5665264121:30><21:45>15.3556976321:45><22:00>15.1902332322:00><22:15>14.7705774322:15><22:30>14.3279695522:30><22:45>14.1604156522:45><23:00>14.0374679623:00><23:15>13.9958515223:15><23:30>13.6342067723:30><23:45>13.2437410423:45>
2011-04-11T00:00:0096<00:00>12.8734970100:00><00:15>12.7413148900:15><00:30>12.6920061100:30><00:45>12.4143934300:45><01:00>12.1591863601:00><01:15>12.1916780501:15><01:30>12.1594362301:30><01:45>12.1537847501:45><02:00>12.325568202:00><02:15>12.2915029502:15><02:30>12.2381553702:30><02:45>12.3308935202:45><03:00>12.3602285403:00><03:15>12.7203817403:15><03:30>12.9154949203:30><03:45>12.9926433603:45><04:00>13.1946201304:00><04:15>13.3041906404:15><04:30>13.3936853404:30><04:45>13.4128589604:45><05:00>13.3607978805:00><05:15>13.3277683305:15><05:30>13.213831905:30><05:45>13.1401405305:45><06:00>12.929506306:00><06:15>12.8907756806:15><06:30>12.9080295606:30><06:45>13.0709419306:45><07:00>13.0463981607:00><07:15>12.7755889907:15><07:30>12.0707998307:30><07:45>11.7911205307:45><08:00>11.3825979208:00><08:15>11.1679544408:15><08:30>11.693002708:30><08:45>11.8019256608:45><09:00>12.1593828209:00><09:15>12.2571687709:15><09:30>12.4615421309:30><09:45>12.7346124609:45><10:00>13.0919723510:00><10:15>13.4170532210:15><10:30>13.2457084710:30><10:45>13.9354419710:45><11:00>11.7855644211:00><11:15>9.56489276911:15><11:30>10.0874214211:30><11:45>11.8354377711:45><12:00>12.8996057512:00><12:15>13.0417013212:15><12:30>13.4155054112:30><12:45>14.5210990912:45><13:00>12.1697635713:00><13:15>13.0703926113:15><13:30>13.4072189313:30><13:45>13.9664859813:45><14:00>14.9001026214:00><14:15>14.9245824814:15><14:30>11.2320060714:30><14:45>8.16745090514:45><15:00>8.43040847815:00><15:15>10.7780008315:15><15:30>13.3168563815:30><15:45>14.468385715:45><16:00>13.6118078216:00><16:15>2216:15><16:30>11.1227188116:30><16:45>12.6808490816:45><17:00>13.1249408717:00><17:15>13.0879039817:15><17:30>13.5558929417:30><17:45>12.6233015117:45><18:00>13.3961591718:00><18:15>12.2343072918:15><18:30>11.4543037418:30><18:45>10.8421411518:45><19:00>10.0662221919:00><19:15>9.36953544619:15><19:30>8.77672004719:30><19:45>8.29235649119:45><20:00>7.5743589420:00><20:15>7.28591918920:15><20:30>7.1151356720:30><20:45>6.84362697620:45><21:00>6.60792684621:00><21:15>6.91362857821:15><21:30>7.02513027221:30><21:45>6.87413835521:45><22:00>6.71654462822:00><22:15>6.61904430422:15><22:30>6.55307960522:30><22:45>6.56727600122:45><23:00>6.48650741623:00><23:15>6.359206223:15><23:30>6.26846599623:30><23:45>6.11176490823:45>
2011-04-12T00:00:0096<00:00>5.85947275200:00><00:15>5.8273606300:15><00:30>5.75103044500:30><00:45>5.57887601900:45><01:00>5.56269311901:00><01:15>5.39627361301:15><01:30>5.36214160901:30><01:45>5.23595523801:45><02:00>5.15754079802:00><02:15>5.20763826402:15><02:30>5.17983818102:30><02:45>5.17747831302:45><03:00>5.20333480803:00><03:15>5.24170827903:15><03:30>5.40095615403:30><03:45>5.6110348703:45><04:00>5.71308660504:00><04:15>5.65754795104:15><04:30>5.48931503304:30><04:45>5.36380004904:45><05:00>5.31000804905:00><05:15>5.32314062105:15><05:30>5.39636135105:30><05:45>5.32174730305:45><06:00>5.19262027706:00><06:15>5.18942689906:15><06:30>5.40530061706:30><06:45>5.41925764106:45><07:00>5.63597345407:00><07:15>5.88405418407:15><07:30>6.11810207407:30><07:45>6.61311006507:45><08:00>7.0359492308:00><08:15>7.42256927508:15><08:30>7.75200605408:30><08:45>8.10030937208:45><09:00>8.69911003109:00><09:15>8.9771881109:15><09:30>9.42336463909:30><09:45>10.0502185809:45><10:00>10.5061645510:00><10:15>10.9821395910:15><10:30>11.1608743710:30><10:45>11.4355201710:45><11:00>11.8814029711:00><11:15>11.6383056611:15><11:30>11.626401911:30><11:45>12.6082315411:45><12:00>13.0796146412:00><12:15>12.828565612:15><12:30>13.2660026612:30><12:45>13.0047864912:45><13:00>12.935488713:00><13:15>11.1383886313:15><13:30>11.2463722213:30><13:45>13.0805177713:45><14:00>14.1708459914:00><14:15>14.5866937614:15><14:30>15.3471279114:30><14:45>15.5792245914:45><15:00>15.0730009115:00><15:15>13.880490315:15><15:30>13.5944595315:30><15:45>14.6290636115:45><16:00>14.6268892316:00><16:15>14.6661939616:15><16:30>15.4643182816:30><16:45>14.8632545516:45><17:00>16.9325218217:00><17:15>15.844723717:15><17:30>13.0166511517:30><17:45>11.4768228517:45><18:00>12.1904258718:00><18:15>14.2696847918:15><18:30>12.9271688518:30><18:45>12.6841049218:45><19:00>12.2979545619:00><19:15>11.9657545119:15><19:30>11.6211509719:30><19:45>11.1286354119:45><20:00>10.5786008820:00><20:15>10.5194711720:15><20:30>10.9633483920:30><20:45>10.9678249420:45><21:00>10.6780090321:00><21:15>10.477937721:15><21:30>10.489072821:30><21:45>10.389262221:45><22:00>10.2040710422:00><22:15>10.1448688522:15><22:30>10.0715284322:30><22:45>10.0267658222:45><23:00>9.939978623:00><23:15>9.81913375923:15><23:30>9.63024234823:30><23:45>9.46575355523:45>
2011-04-13T00:00:0096<00:00>9.35916805300:00><00:15>9.28285026600:15><00:30>9.15927314800:30><00:45>9.09356021900:45><01:00>9.01947116901:00><01:15>8.97366523701:15><01:30>8.93610954301:30><01:45>8.76204490701:45><02:00>8.60453891802:00><02:15>8.47850036602:15><02:30>8.43990135202:30><02:45>8.25421047202:45><03:00>8.11368274703:00><03:15>8.11941242203:15><03:30>8.18712997403:30><03:45>8.26420116403:45><04:00>8.27338695504:00><04:15>8.10892200504:15><04:30>8.00781345404:30><04:45>7.83419179904:45><05:00>7.50070524205:00><05:15>7.20351362205:15><05:30>7.05392551405:30><05:45>7.16850900705:45><06:00>7.26767826106:00><06:15>7.35866165206:15><06:30>7.87809085806:30><06:45>7.79123067906:45><07:00>7.90101432807:00><07:15>7.40053129207:15><07:30>7.88387155507:30><07:45>7.9333887107:45><08:00>8.00421142608:00><08:15>8.19023895308:15><08:30>8.64230728108:30><08:45>9.08781242408:45><09:00>9.16911506709:00><09:15>9.80381393409:15><09:30>9.99435615509:30><09:45>10.3356437709:45><10:00>10.5853271510:00><10:15>11.013860710:15><10:30>11.2830505410:30><10:45>11.3514432910:45><11:00>11.4727010711:00><11:15>11.5936288811:15><11:30>11.3192491511:30><11:45>11.5185346611:45><12:00>11.7169437412:00><12:15>12.0498657212:15><12:30>12.4481487312:30><12:45>12.4699888212:45><13:00>12.4241075513:00><13:15>12.4700288813:15><13:30>12.2700023713:30><13:45>12.3880977613:45><14:00>12.70088114:00><14:15>13.2754535714:15><14:30>13.6825313614:30><14:45>13.8279495214:45><15:00>13.663348215:00><15:15>13.9963455215:15><15:30>13.9706258815:30><15:45>14.1967754415:45><16:00>15.0650873216:00><16:15>14.8906602916:15><16:30>14.7825145716:30><16:45>15.3536777516:45><17:00>14.9747629217:00><17:15>14.1218318917:15><17:30>14.1851062817:30><17:45>14.0785474817:45><18:00>14.2935161618:00><18:15>15.5677928918:15><18:30>18.0282669118:30><18:45>15.036855718:45><19:00>12.94118519:00><19:15>11.6612367619:15><19:30>10.7164850219:30><19:45>10.2281646719:45><20:00>9.89641380320:00><20:15>9.75316619920:15><20:30>9.71110820820:30><20:45>9.70550346420:45><21:00>9.70129489921:00><21:15>9.60599422521:15><21:30>9.64880752621:30><21:45>9.47020530721:45><22:00>9.3936929722:00><22:15>9.34788799322:15><22:30>9.24979591422:30><22:45>8.98061370922:45><23:00>8.80554866823:00><23:15>8.53747367923:15><23:30>8.23238754323:30><23:45>8.20612525923:45>
2011-04-14T00:00:0096<00:00>8.16390800500:00><00:15>8.2201309200:15><00:30>8.29520893100:30><00:45>8.40253257800:45><01:00>8.46374797801:00><01:15>8.49707031301:15><01:30>8.56877040901:30><01:45>8.62587356601:45><02:00>8.74559116402:00><02:15>8.87758541102:15><02:30>9.20762920402:30><02:45>9.48519706702:45><03:00>9.63402080503:00><03:15>9.76092624703:15><03:30>9.80184173603:30><03:45>9.91001033803:45><04:00>10.0424070404:00><04:15>10.0329952204:15><04:30>10.1062126204:30><04:45>10.1874942804:45><05:00>10.2939529405:00><05:15>10.4699211105:15><05:30>10.4422235505:30><05:45>10.4489250205:45><06:00>10.4128732706:00><06:15>10.4851961106:15><06:30>10.6963272106:30><06:45>10.960445406:45><07:00>10.8634233507:00><07:15>11.0645828207:15><07:30>11.2161788907:30><07:45>11.3575391807:45><08:00>11.513809208:00><08:15>11.8205566408:15><08:30>12.0876293208:30><08:45>12.2648811308:45><09:00>12.429662709:00><09:15>12.7329692809:15><09:30>13.0253639209:30><09:45>13.4540796309:45><10:00>13.6362094910:00><10:15>13.5595684110:15><10:30>13.8136901910:30><10:45>14.1782121710:45><11:00>14.7981147811:00><11:15>15.3444700211:15><11:30>14.5958070811:30><11:45>14.7371015511:45><12:00>15.0370845812:00><12:15>15.2737731912:15><12:30>15.8137369212:30><12:45>15.5052518812:45><13:00>14.497572913:00><13:15>13.5465478913:15><13:30>12.7502098113:30><13:45>12.4537916213:45><14:00>12.463687914:00><14:15>12.8172445314:15><14:30>13.4162168514:30><14:45>13.7199077614:45><15:00>14.1063137115:00><15:15>14.1509380315:15><15:30>13.8826351215:30><15:45>13.6314544715:45><16:00>13.5327987716:00><16:15>13.7137308116:15><16:30>14.0793170916:30><16:45>14.0352029816:45><17:00>13.0995044717:00><17:15>11.9119625117:15><17:30>11.8490352617:30><17:45>11.7495031417:45><18:00>11.6801929518:00><18:15>11.5466985718:15><18:30>11.4040403418:30><18:45>11.3976917318:45><19:00>11.3278665519:00><19:15>11.3389797219:15><19:30>11.2108354619:30><19:45>11.1771364219:45><20:00>11.1582136220:00><20:15>11.0846710220:15><20:30>10.9381904620:30><20:45>10.8117160820:45><21:00>10.7636747421:00><21:15>10.7231302321:15><21:30>10.5495758121:30><21:45>10.4130048821:45><22:00>10.3421363822:00><22:15>10.3850030922:15><22:30>10.3936901122:30><22:45>10.3931407922:45><23:00>10.413010623:00><23:15>10.5001583123:15><23:30>10.5047979423:30><23:45>10.5219478623:45>
2011-04-15T00:00:0096<00:00>10.4976930600:00><00:15>10.452929500:15><00:30>10.4169788400:30><00:45>10.3890743300:45><01:00>10.3827524201:00><01:15>10.3723154101:15><01:30>10.4050083201:30><01:45>10.4002933501:45><02:00>10.4565372502:00><02:15>10.5164613702:15><02:30>10.5279359802:30><02:45>10.5673131902:45><03:00>10.6170673403:00><03:15>10.7175846103:15><03:30>10.8671312303:30><03:45>10.9088420903:45><04:00>10.8903522504:00><04:15>10.811748504:15><04:30>10.7522010804:30><04:45>10.5775241904:45><05:00>10.5049123805:00><05:15>10.460484505:15><05:30>10.3459768305:30><05:45>10.2008581205:45><06:00>10.1339769406:00><06:15>10.0478115106:15><06:30>10.2938327806:30><06:45>10.4468278906:45><07:00>10.4561033207:00><07:15>10.7455711407:15><07:30>10.5727539107:30><07:45>10.6525726307:45><08:00>10.8358001708:00><08:15>10.895464908:15><08:30>11.0442552608:30><08:45>11.5094938308:45><09:00>11.7929544409:00><09:15>11.9584131209:15><09:30>11.8955287909:30><09:45>12.1957044609:45><10:00>12.1510410310:00><10:15>12.6055688910:15><10:30>13.1569747910:30><10:45>13.3678436310:45><11:00>13.6308765411:00><11:15>14.135342611:15><11:30>14.3267202411:30><11:45>14.5952558511:45><12:00>15.7311668412:00><12:15>16.1391620612:15><12:30>16.4154796612:30><12:45>16.4698085812:45><13:00>16.0017585813:00><13:15>15.8635063213:15><13:30>16.7412319213:30><13:45>17.1710567513:45><14:00>17.2398834214:00><14:15>17.6498184214:15><14:30>17.2027435314:30><14:45>16.9809875514:45><15:00>17.4121837615:00><15:15>17.0080223115:15><15:30>17.7173385615:30><15:45>16.7959842715:45><16:00>16.6230678616:00><16:15>17.1899356816:15><16:30>19.5869121616:30><16:45>18.5474052416:45><17:00>18.0777893117:00><17:15>17.2041492517:15><17:30>17.6716060617:30><17:45>18.0353603417:45><18:00>15.8104543718:00><18:15>14.2077884718:15><18:30>13.9656219518:30><18:45>13.0103883718:45><19:00>13.006202719:00><19:15>12.9485130319:15><19:30>12.4393644319:30><19:45>12.2014408119:45><20:00>11.7024631520:00><20:15>11.0791454320:15><20:30>10.5747356420:30><20:45>10.4125022920:45><21:00>10.6067895921:00><21:15>10.9014692321:15><21:30>11.4096860921:30><21:45>11.4985370621:45><22:00>12.0330944122:00><22:15>12.6110639622:15><22:30>12.8733501422:30><22:45>12.6702537522:45><23:00>12.1512756323:00><23:15>11.6506185523:15><23:30>11.5666294123:30><23:45>11.2925052623:45>
2011-04-16T00:00:0096<00:00>10.9906759300:00><00:15>10.7098264700:15><00:30>10.6114721300:30><00:45>10.4994850200:45><01:00>10.6125593201:00><01:15>10.6219596901:15><01:30>10.6010789901:30><01:45>10.4803924601:45><02:00>10.3513412502:00><02:15>10.1869850202:15><02:30>9.96085166902:30><02:45>9.70190715802:45><03:00>9.65889358503:00><03:15>9.48341369603:15><03:30>9.32621765103:30><03:45>9.14790344203:45><04:00>8.97408866904:00><04:15>8.8118743904:15><04:30>8.70308017704:30><04:45>8.67175769804:45><05:00>8.64734840405:00><05:15>8.70418834705:15><05:30>8.98526859305:30><05:45>9.04507541705:45><06:00>9.13137626606:00><06:15>9.20962238306:15><06:30>9.38108730306:30><06:45>9.68730735806:45><07:00>10.0462236407:00><07:15>10.3227338807:15><07:30>10.5185098607:30><07:45>10.7136306807:45><08:00>10.8216066408:00><08:15>10.9315891308:15><08:30>11.2410802808:30><08:45>11.630554208:45><09:00>11.8860225709:00><09:15>11.7802038209:15><09:30>11.9851570109:30><09:45>11.6271896409:45><10:00>11.6942834910:00><10:15>12.157275210:15><10:30>12.4370803810:30><10:45>12.8821449310:45><11:00>12.9716873211:00><11:15>13.6151819211:15><11:30>14.41088211:30><11:45>14.9524555211:45><12:00>14.7970342612:00><12:15>14.5559263212:15><12:30>14.3432159412:30><12:45>14.0549793212:45><13:00>14.2554769513:00><13:15>14.4548559213:15><13:30>14.3169488913:30><13:45>14.0540332813:45><14:00>14.3461132114:00><14:15>14.4641313614:15><14:30>14.5142488514:30><14:45>13.1875352914:45><15:00>13.0033378615:00><15:15>12.8461170215:15><15:30>13.1481237415:30><15:45>13.2813987715:45><16:00>13.4482650816:00><16:15>13.6346950516:15><16:30>13.395543116:30><16:45>13.74413316:45><17:00>13.2649040217:00><17:15>13.8437862417:15><17:30>15.1152839717:30><17:45>16.2926101717:45><18:00>14.4032287618:00><18:15>14.098707218:15><18:30>15.1664562218:30><18:45>13.4094200118:45><19:00>12.0787448919:00><19:15>11.5022621219:15><19:30>11.0274105119:30><19:45>10.7563791319:45><20:00>10.366734520:00><20:15>10.1564779320:15><20:30>9.81969928720:30><20:45>9.45142078420:45><21:00>9.09280681621:00><21:15>9.01683139821:15><21:30>9.15889835421:30><21:45>9.47088241621:45><22:00>9.6221942922:00><22:15>9.76930713722:15><22:30>9.74981021922:30><22:45>9.62990570122:45><23:00>9.69716739723:00><23:15>9.74372768423:15><23:30>9.51183605223:30><23:45>9.18166637423:45>
2011-04-17T00:00:0096<00:00>8.93272018400:00><00:15>8.65229511300:15><00:30>8.29199409500:30><00:45>7.7420563700:45><01:00>7.36354684801:00><01:15>7.26914644201:15><01:30>7.19544649101:30><01:45>6.93923568701:45><02:00>7.00653171502:00><02:15>7.01530313502:15><02:30>6.65924787502:30><02:45>6.22632408102:45><03:00>5.98226499603:00><03:15>5.75897502903:15><03:30>5.55405044603:30><03:45>5.48244333303:45><04:00>5.3561577804:00><04:15>5.07338571504:15><04:30>4.95920038204:30><04:45>4.79057693504:45><05:00>4.80441665605:00><05:15>4.72749662405:15><05:30>4.75153112405:30><05:45>4.60954904605:45><06:00>4.61052799206:00><06:15>4.54625797306:15><06:30>4.75062704106:30><06:45>5.13008308406:45><07:00>5.62108945807:00><07:15>6.24152851107:15><07:30>6.99761207:30><07:45>7.43210411107:45><08:00>7.84593296108:00><08:15>8.26671028108:15><08:30>8.65459728208:30><08:45>9.24005889908:45><09:00>9.9054946909:00><09:15>10.7110052109:15><09:30>11.6422824909:30><09:45>12.7018222809:45><10:00>13.2570476510:00><10:15>13.8913278610:15><10:30>14.146854410:30><10:45>14.2357511510:45><11:00>14.5953960411:00><11:15>14.8702669111:15><11:30>14.8565816911:30><11:45>14.7810344711:45><12:00>14.8455572112:00><12:15>14.7178974212:15><12:30>14.8796901712:30><12:45>15.3651647612:45><13:00>15.6705436713:00><13:15>15.4801511813:15><13:30>15.3071107913:30><13:45>15.2976179113:45><14:00>15.2019119314:00><14:15>15.2496080414:15><14:30>15.5275573714:30><14:45>15.6018075914:45><15:00>16.1256694815:00><15:15>15.9493646615:15><15:30>16.1325893415:30><15:45>16.5394954715:45><16:00>16.3182544716:00><16:15>16.0503025116:15><16:30>18.895425816:30><16:45>19.8616256716:45><17:00>20.2832946817:00><17:15>19.5486259517:15><17:30>21.1615638717:30><17:45>20.7775459317:45><18:00>21.1829471618:00><18:15>20.6496677418:15><18:30>17.6670455918:30><18:45>15.2823791518:45><19:00>13.2829856919:00><19:15>12.0189619:15><19:30>11.1784362819:30><19:45>10.3987531719:45><20:00>9.87250709520:00><20:15>9.41519451120:15><20:30>9.08937072820:30><20:45>8.91426467920:45><21:00>8.73144149821:00><21:15>8.58233737921:15><21:30>8.39012336721:30><21:45>8.19122791321:45><22:00>8.10376453422:00><22:15>8.49687099522:15><22:30>8.75118732522:30><22:45>8.82699203522:45><23:00>8.81972408323:00><23:15>8.61454200723:15><23:30>8.34993267123:30><23:45>8.11913585723:45>
2011-04-18T00:00:0096<00:00>7.9250273700:00><00:15>7.61824703200:15><00:30>7.35930919600:30><00:45>7.04153442400:45><01:00>6.78528261201:00><01:15>6.42983579601:15><01:30>6.26245784801:30><01:45>6.2775955201:45><02:00>6.33408117302:00><02:15>6.24803066302:15><02:30>6.78573799102:30><02:45>7.55612039602:45><03:00>7.83948612203:00><03:15>7.5803713803:15><03:30>6.96993446403:30><03:45>6.35231256503:45><04:00>6.02792882904:00><04:15>6.05943393704:15><04:30>6.19181060804:30><04:45>6.24319267304:45><05:00>6.3490161905:00><05:15>6.45342016205:15><05:30>6.47877931605:30><05:45>6.59618806805:45><06:00>6.79744434406:00><06:15>6.81969833406:15><06:30>6.87512254706:30><06:45>7.1177091606:45><07:00>7.50917863807:00><07:15>7.95408248907:15><07:30>8.27032470707:30><07:45>8.77571392107:45><08:00>9.22593593608:00><08:15>9.73981475808:15><08:30>10.0439567608:30><08:45>10.5188856108:45><09:00>11.3430614509:00><09:15>11.8823566409:15><09:30>12.1695756909:30><09:45>12.439914709:45><10:00>12.7534341810:00><10:15>12.5253925310:15><10:30>12.4908266110:30><10:45>12.3471097910:45><11:00>11.9609861411:00><11:15>12.26906311:15><11:30>13.9868335711:30><11:45>14.580797211:45><12:00>15.7848968512:00><12:15>16.4732112912:15><12:30>16.4056301112:30><12:45>16.5911235812:45><13:00>17.0670604713:00><13:15>17.4885330213:15><13:30>18.1955909713:30><13:45>19.4836177813:45><14:00>18.9228782714:00><14:15>18.4907436414:15><14:30>19.1489334114:30><14:45>19.2007408114:45><15:00>18.4080352815:00><15:15>16.7331638315:15><15:30>16.2715091715:30><15:45>17.0293865215:45><16:00>18.3793296816:00><16:15>20.2436599716:15><16:30>22.2866668716:30><16:45>21.3561115316:45><17:00>20.1140785217:00><17:15>19.0673694617:15><17:30>17.2884101917:30><17:45>16.2211532617:45><18:00>15.2591209418:00><18:15>14.2776737218:15><18:30>13.6745147718:30><18:45>13.2188863818:45><19:00>13.0952768319:00><19:15>13.1833801319:15><19:30>12.8748960519:30><19:45>12.1637344419:45><20:00>11.4182968120:00><20:15>10.7939348220:15><20:30>10.4282445920:30><20:45>10.3995075220:45><21:00>10.6518764521:00><21:15>10.8478956221:15><21:30>11.049236321:30><21:45>11.0821504621:45><22:00>10.898373622:00><22:15>10.4446725822:15><22:30>9.96384239222:30><22:45>9.64001274122:45><23:00>9.27182102223:00><23:15>8.93827247623:15><23:30>8.60594749523:30><23:45>8.42537784623:45>
2011-04-19T00:00:0096<00:00>8.31780242900:00><00:15>8.06818580600:15><00:30>7.69840383500:30><00:45>7.60252761800:45><01:00>7.43902111101:00><01:15>7.29664659501:15><01:30>7.1442341801:30><01:45>7.13720321701:45><02:00>6.97892427402:00><02:15>7.0020036702:15><02:30>7.11363029502:30><02:45>7.12809991802:45><03:00>7.15510845203:00><03:15>7.30310773803:15><03:30>7.26699256903:30><03:45>7.16942691803:45><04:00>7.2161569604:00><04:15>7.33221244804:15><04:30>7.27712631204:30><04:45>7.34418058404:45><05:00>7.39215087905:00><05:15>7.38630914705:15><05:30>7.34145593605:30><05:45>7.36542320305:45><06:00>7.39486551306:00><06:15>7.48401212706:15><06:30>7.70085382506:30><06:45>8.09678363806:45><07:00>8.58058929407:00><07:15>8.97255134607:15><07:30>9.3486633307:30><07:45>9.87351131407:45><08:00>10.5336999908:00><08:15>11.0463533408:15><08:30>11.4386291508:30><08:45>11.6903400408:45><09:00>12.1326599109:00><09:15>12.9119396209:15><09:30>13.6139373809:30><09:45>14.1910858209:45><10:00>14.838988310:00><10:15>15.2448329910:15><10:30>15.3554391910:30><10:45>15.6741762210:45><11:00>16.0080509211:00><11:15>16.4659786211:15><11:30>16.4969234511:30><11:45>16.6197528811:45><12:00>16.5392761212:00><12:15>16.7811756112:15><12:30>17.0104370112:30><12:45>16.9178104412:45><13:00>16.655212413:00><13:15>16.6132755313:15><13:30>17.1025772113:30><13:45>17.5172920213:45><14:00>17.7954063414:00><14:15>18.4446086914:15><14:30>18.7402477314:30><14:45>17.7243099214:45><15:00>17.6572685215:00><15:15>18.9120311715:15><15:30>19.9505138415:30><15:45>20.5524368315:45><16:00>20.1947193116:00><16:15>20.1569080416:15><16:30>18.4698238416:30><16:45>20.4722423616:45><17:00>19.1310901617:00><17:15>19.5607776617:15><17:30>19.27896517:30><17:45>18.7834796917:45><18:00>18.0864143418:00><18:15>17.464883818:15><18:30>16.0455093418:30><18:45>14.7927560818:45><19:00>14.0559644719:00><19:15>13.4030265819:15><19:30>12.8793659219:30><19:45>12.3853759819:45><20:00>11.7110443120:00><20:15>11.0386257220:15><20:30>10.5159740420:30><20:45>10.0099229820:45><21:00>9.8089027421:00><21:15>9.45585250921:15><21:30>9.34626483921:30><21:45>9.35274410221:45><22:00>9.34283256522:00><22:15>9.08211135922:15><22:30>8.80856037122:30><22:45>8.61732387522:45><23:00>8.49486637123:00><23:15>8.27976417523:15><23:30>8.08110141823:30><23:45>7.92379713123:45>
2011-04-20T00:00:0096<00:00>7.85975456200:00><00:15>8.29529380800:15><00:30>8.53860092200:30><00:45>8.65680408500:45><01:00>8.65224742901:00><01:15>8.4960937501:15><01:30>8.08352184301:30><01:45>7.6070065501:45><02:00>7.3323855402:00><02:15>7.4643402102:15><02:30>7.51233243902:30><02:45>7.28249597502:45><03:00>7.12175607703:00><03:15>6.95915269903:15><03:30>6.9599032403:30><03:45>6.88259077103:45><04:00>6.76021623604:00><04:15>6.65052270904:15><04:30>6.67641782804:30><04:45>6.7575411804:45><05:00>6.60597705805:00><05:15>6.73342227905:15><05:30>6.81157970405:30><05:45>6.81888198905:45><06:00>6.74287128406:00><06:15>6.69725513506:15><06:30>6.88699722306:30><06:45>7.26941013306:45><07:00>7.95933818807:00><07:15>8.94251632707:15><07:30>9.53236007707:30><07:45>9.92800712607:45><08:00>10.4366941508:00><08:15>10.782287608:15><08:30>11.1201629608:30><08:45>11.6537990608:45><09:00>12.1454820609:00><09:15>12.5718545909:15><09:30>13.1928081509:30><09:45>13.9103841809:45><10:00>14.3659639410:00><10:15>14.9051399210:15><10:30>15.4650745410:30><10:45>16.1092414910:45><11:00>16.6691570311:00><11:15>16.9229755411:15><11:30>17.4191932711:30><11:45>17.8391284911:45><12:00>17.9596500412:00><12:15>18.0814552312:15><12:30>18.4229621912:30><12:45>18.4687538112:45><13:00>18.6733131413:00><13:15>18.94167913:15><13:30>19.2963962613:30><13:45>19.6945171413:45><14:00>19.7409324614:00><14:15>19.8565483114:15><14:30>19.5885810914:30><14:45>19.8052978514:45><15:00>20.3052883115:00><15:15>20.2206001315:15><15:30>20.1879558615:30><15:45>19.9247112315:45><16:00>20.1063880916:00><16:15>20.8755779316:15><16:30>21.4051303916:30><16:45>22.1595687916:45><17:00>21.8602676417:00><17:15>20.4863967917:15><17:30>20.1823501617:30><17:45>19.5748310117:45><18:00>18.4926757818:00><18:15>17.8471889518:15><18:30>16.75955218:30><18:45>15.4397201518:45><19:00>14.1350135819:00><19:15>13.31976719:15><19:30>12.8154735619:30><19:45>12.5224304219:45><20:00>12.3706150120:00><20:15>12.225109120:15><20:30>12.2025775920:30><20:45>12.2338943520:45><21:00>12.1524820321:00><21:15>12.0059213621:15><21:30>11.76681921:30><21:45>11.6700468121:45><22:00>11.5444545722:00><22:15>11.3152217922:15><22:30>11.1101503422:30><22:45>10.6796121622:45><23:00>10.3567266523:00><23:15>10.0478992523:15><23:30>9.73399925223:30><23:45>9.59763622323:45>
2011-04-21T00:00:0096<00:00>9.56572818800:00><00:15>9.48487567900:15><00:30>9.35368442500:30><00:45>9.27573776200:45><01:00>9.44024848901:00><01:15>9.73038101201:15><01:30>9.91070365901:30><01:45>10.1947183601:45><02:00>10.346761702:00><02:15>10.3656129802:15><02:30>10.2940483102:30><02:45>10.2116851802:45><03:00>10.2176561403:00><03:15>10.1704711903:15><03:30>10.0693435703:30><03:45>9.93256282803:45><04:00>9.86313247704:00><04:15>9.85429382304:15><04:30>9.96107864404:30><04:45>10.0019445404:45><05:00>9.99973392505:00><05:15>10.0028247805:15><05:30>9.97080993705:30><05:45>9.96996498105:45><06:00>10.042591106:00><06:15>10.1945028306:15><06:30>10.3486385306:30><06:45>10.6134452806:45><07:00>10.9646425207:00><07:15>11.1422491107:15><07:30>11.4108667407:30><07:45>11.6959381107:45><08:00>12.023554808:00><08:15>12.4191675208:15><08:30>12.7848186508:30><08:45>13.4025850308:45><09:00>13.700996409:00><09:15>14.2567892109:15><09:30>14.5654029809:30><09:45>14.8177204109:45><10:00>15.0213117610:00><10:15>15.4325542510:15><10:30>15.5762596110:30><10:45>15.7738027610:45><11:00>15.8246927311:00><11:15>16.1156730711:15><11:30>16.6981468211:30><11:45>16.9948806811:45><12:00>16.9732112912:00><12:15>17.0248260512:15><12:30>16.3372783712:30><12:45>17.1322460212:45><13:00>17.5388469713:00><13:15>18.0984973913:15><13:30>18.8228340113:30><13:45>18.9910774213:45><14:00>19.1429977414:00><14:15>19.6457996414:15><14:30>19.7785339414:30><14:45>19.7798252114:45><15:00>19.7063751215:00><15:15>19.4109611515:15><15:30>20.0670604715:30><15:45>19.7183418315:45><16:00>20.4753093716:00><16:15>20.6801662416:15><16:30>20.4208126116:30><16:45>20.330926916:45><17:00>19.8978233317:00><17:15>18.9224395817:15><17:30>18.3481597917:30><17:45>17.5248889917:45><18:00>17.4828071618:00><18:15>16.9000568418:15><18:30>15.3548889218:30><18:45>14.5466909418:45><19:00>14.1985292419:00><19:15>13.7204027219:15><19:30>13.3165216419:30><19:45>12.9047832519:45><20:00>12.4289903620:00><20:15>12.0208406420:15><20:30>11.6088771820:30><20:45>11.256138820:45><21:00>10.895141621:00><21:15>10.6799955421:15><21:30>10.5658187921:30><21:45>10.5427036321:45><22:00>10.6188211422:00><22:15>10.6700382222:15><22:30>10.6039524122:30><22:45>10.4387350122:45><23:00>10.4099054323:00><23:15>10.5378503823:15><23:30>10.5085411123:30><23:45>10.4173088123:45>
2011-04-22T00:00:0096<00:00>10.2940015800:00><00:15>10.1225423800:15><00:30>10.0463848100:30><00:45>10.0461492500:45><01:00>9.97449493401:00><01:15>9.80947208401:15><01:30>9.52998065901:30><01:45>9.45191192601:45><02:00>9.63685035702:00><02:15>9.51087379502:15><02:30>9.19636440302:30><02:45>8.91381454502:45><03:00>8.75843715703:00><03:15>8.65064430203:15><03:30>9.18138313303:30><03:45>9.32037544303:45><04:00>9.35949420904:00><04:15>9.50516223904:15><04:30>9.42507553104:30><04:45>9.22843265504:45><05:00>9.31473064405:00><05:15>9.41204357105:15><05:30>9.39740467105:30><05:45>9.20705318505:45><06:00>9.11970806106:00><06:15>9.14194583906:15><06:30>9.334484106:30><06:45>9.48524761206:45><07:00>9.84049129507:00><07:15>10.3691186907:15><07:30>11.2236709607:30><07:45>12.1974296607:45><08:00>12.7704286608:00><08:15>13.364902508:15><08:30>13.6579189308:30><08:45>14.0767364508:45><09:00>14.7829942709:00><09:15>15.6619367609:15><09:30>17.0794372609:30><09:45>17.7015056609:45><10:00>17.8160533910:00><10:15>17.5784282710:15><10:30>17.6706008910:30><10:45>17.4845409410:45><11:00>18.0603542311:00><11:15>17.9105434411:15><11:30>18.8179988911:30><11:45>18.7407722511:45><12:00>19.0539951312:00><12:15>18.1308441212:15><12:30>17.3943042812:30><12:45>16.7814483612:45><13:00>15.9394559913:00><13:15>14.9780759813:15><13:30>14.4959335313:30><13:45>14.7889642713:45><14:00>15.1376724214:00><14:15>15.0606851614:15><14:30>15.2365446114:30><14:45>16.0144500714:45><15:00>19.4551181815:00><15:15>18.9478263915:15><15:30>18.1217746715:30><15:45>17.8875732415:45><16:00>17.5113468216:00><16:15>17.6986942316:15><16:30>16.4236469316:30><16:45>16.9122009316:45><17:00>16.6629409817:00><17:15>16.4179687517:15><17:30>15.805622117:30><17:45>16.0782432617:45><18:00>17.0697479218:00><18:15>16.85519618:15><18:30>15.8733587318:30><18:45>15.2849769618:45><19:00>14.885097519:00><19:15>14.7931013119:15><19:30>14.9064769719:30><19:45>15.0077333519:45><20:00>15.0778951620:00><20:15>15.0621595420:15><20:30>15.4356784820:30><20:45>14.5158367220:45><21:00>14.1117458321:00><21:15>13.9705953621:15><21:30>13.7795028721:30><21:45>13.6780872321:45><22:00>14.0083322522:00><22:15>14.295705822:15><22:30>14.231715222:30><22:45>14.0738449122:45><23:00>14.0541572623:00><23:15>13.9354906123:15><23:30>13.7511701623:30><23:45>13.6769943223:45>
2011-04-23T00:00:0096<00:00>13.4580287900:00><00:15>13.191600800:15><00:30>13.1365442300:30><00:45>13.0198020900:45><01:00>13.1241369201:00><01:15>13.1348009101:15><01:30>13.2042322201:30><01:45>13.3350095701:45><02:00>12.9706840502:00><02:15>12.5898857102:15><02:30>12.4481592202:30><02:45>12.2637500802:45><03:00>12.1565589903:00><03:15>12.1995906803:15><03:30>12.1103467903:30><03:45>11.4458761203:45><04:00>11.029172904:00><04:15>10.9243726704:15><04:30>10.7879886604:30><04:45>10.6692886404:45><05:00>10.6174182905:00><05:15>10.5255966205:15><05:30>10.2945156105:30><05:45>10.1755447405:45><06:00>10.09006506:00><06:15>10.1036739306:15><06:30>10.0450458506:30><06:45>10.05642706:45><07:00>10.173678407:00><07:15>10.1728906607:15><07:30>10.1452035907:30><07:45>10.1280355507:45><08:00>10.2824487708:00><08:15>10.3221178108:15><08:30>10.354677208:30><08:45>10.4621372208:45><09:00>10.7287492809:00><09:15>10.7826290109:15><09:30>10.9830465309:30><09:45>11.2646150609:45><10:00>11.5566701910:00><10:15>11.4661264410:15><10:30>11.6745481510:30><10:45>11.9683971410:45><11:00>12.9222650511:00><11:15>13.4505090711:15><11:30>13.908520711:30><11:45>14.0964651111:45><12:00>13.9205560712:00><12:15>14.3206405612:15><12:30>15.0939865112:30><12:45>15.3261518512:45><13:00>15.7008981713:00><13:15>16.0113315613:15><13:30>15.5805921613:30><13:45>17.5826282513:45><14:00>17.8721466114:00><14:15>19.0940437314:15><14:30>18.7974700914:30><14:45>19.2276344314:45><15:00>20.6039047215:00><15:15>19.4107112915:15><15:30>19.7815284715:30><15:45>22.0009651215:45><16:00>20.2152767216:00><16:15>20.7247543316:15><16:30>22.1244792916:30><16:45>22.6194896716:45><17:00>21.322725317:00><17:15>21.6513938917:15><17:30>21.2022151917:30><17:45>21.9281597117:45><18:00>22.5650405918:00><18:15>21.1286010718:15><18:30>17.638366718:30><18:45>14.9051275318:45><19:00>13.8661432319:00><19:15>13.0209598519:15><19:30>12.3156347319:30><19:45>11.8313922919:45><20:00>11.3194990220:00><20:15>10.944559120:15><20:30>10.6815433520:30><20:45>10.231624620:45><21:00>10.0073690421:00><21:15>10.014521621:15><21:30>10.0821266221:30><21:45>9.8581266421:45><22:00>9.67660903922:00><22:15>9.37859344522:15><22:30>9.11104011522:30><22:45>9.28725719522:45><23:00>9.80865955423:00><23:15>9.79596996323:15><23:30>9.49750518823:30><23:45>9.85342025823:45>
2011-04-24T00:00:0096<00:00>9.78218746200:00><00:15>9.42394447300:15><00:30>8.80357074700:30><00:45>8.53540611300:45><01:00>8.3413257601:00><01:15>8.24211311301:15><01:30>8.37522029901:30><01:45>8.3098239901:45><02:00>8.29748344402:00><02:15>8.37424564402:15><02:30>8.62091064502:30><02:45>8.6708316802:45><03:00>8.52173709903:00><03:15>8.42399311103:15><03:30>8.34678554503:30><03:45>8.02145290403:45><04:00>7.87247276304:00><04:15>7.64288234704:15><04:30>7.40665435804:30><04:45>7.03347492204:45><05:00>6.88716077805:00><05:15>7.21440076805:15><05:30>7.45819807105:30><05:45>7.24363899205:45><06:00>7.0354728706:00><06:15>7.63495731406:15><06:30>8.42284393306:30><06:45>9.00104141206:45><07:00>9.38724899307:00><07:15>9.74071502707:15><07:30>10.1417036107:30><07:45>10.5892696407:45><08:00>11.0675449408:00><08:15>11.5289192208:15><08:30>12.1381568908:30><08:45>12.6817941708:45><09:00>13.032950409:00><09:15>12.5936555909:15><09:30>13.3017225309:30><09:45>13.784000409:45><10:00>14.1440219910:00><10:15>14.9296712910:15><10:30>15.6775760710:30><10:45>15.8032531710:45><11:00>15.6297483411:00><11:15>15.7758674611:15><11:30>16.601406111:30><11:45>17.3401107811:45><12:00>18.0336761512:00><12:15>18.4212665612:15><12:30>18.403707512:30><12:45>18.6323070512:45><13:00>18.4566993713:00><13:15>17.5502834313:15><13:30>16.5039043413:30><13:45>15.6658277513:45><14:00>15.7017250114:00><14:15>15.5431613914:15><14:30>15.2712326114:30><14:45>15.4287023514:45><15:00>15.6977949115:00><15:15>15.9328203215:15><15:30>18.6153888715:30><15:45>18.2009620715:45><16:00>16.8759441416:00><16:15>15.480636616:15><16:30>15.1244564116:30><16:45>15.0130987216:45><17:00>14.9494237917:00><17:15>15.3172941217:15><17:30>15.3464536717:30><17:45>15.4190750117:45><18:00>15.7362661418:00><18:15>15.5374937118:15><18:30>15.1705398618:30><18:45>14.907118818:45><19:00>14.8168849919:00><19:15>14.4403696119:15><19:30>13.9551734919:30><19:45>13.7041034719:45><20:00>13.283430120:00><20:15>12.8773794220:15><20:30>12.5962381420:30><20:45>12.3549890520:45><21:00>12.1145296121:00><21:15>11.9727258721:15><21:30>11.8210210821:30><21:45>11.4846324921:45><22:00>11.1923999822:00><22:15>10.9563980122:15><22:30>10.8793687822:30><22:45>10.900825522:45><23:00>10.6913452123:00><23:15>10.6479911823:15><23:30>10.5673751823:30><23:45>10.3915977523:45>
2011-04-25T00:00:0096<00:00>10.3584346800:00><00:15>10.3552045800:15><00:30>10.3303813900:30><00:45>10.2884578700:45><01:00>10.1088037501:00><01:15>9.94515037501:15><01:30>9.71842479701:30><01:45>9.40662193301:45><02:00>9.34429931602:00><02:15>9.41982078602:15><02:30>9.50451183302:30><02:45>9.57173633602:45><03:00>9.68831825303:00><03:15>9.59288597103:15><03:30>9.5320234303:30><03:45>9.71933269503:45><04:00>9.95191478704:00><04:15>10.1542978304:15><04:30>10.1639499704:30><04:45>10.1506099704:45><05:00>10.2069702105:00><05:15>10.2107334105:15><05:30>10.2679195405:30><05:45>10.2492170305:45><06:00>10.1821527506:00><06:15>10.2804584506:15><06:30>10.4860334406:30><06:45>10.7728662506:45><07:00>10.6576995907:00><07:15>10.6583671607:15><07:30>10.8256225607:30><07:45>11.3832206707:45><08:00>11.8936853408:00><08:15>12.29557808:15><08:30>12.2145175908:30><08:45>12.1383066208:45><09:00>12.0293483709:00><09:15>11.9701194809:15><09:30>12.1546287509:30><09:45>12.7012481709:45><10:00>12.8174524310:00><10:15>13.0462970710:15><10:30>13.0472135510:30><10:45>13.2840175610:45><11:00>13.4739913911:00><11:15>13.8973255211:15><11:30>14.2813844711:30><11:45>14.1356449111:45><12:00>14.3890190112:00><12:15>14.7996330312:15><12:30>14.5266838112:30><12:45>14.9134426112:45><13:00>15.0121250213:00><13:15>14.943585413:15><13:30>14.4980106413:30><13:45>14.7234039313:45><14:00>14.5771551114:00><14:15>13.8729000114:15><14:30>13.544019714:30><14:45>14.0130510314:45><15:00>14.6702823615:00><15:15>15.2928762415:15><15:30>15.0985479415:30><15:45>14.8047008515:45><16:00>14.2265396116:00><16:15>14.0800771716:15><16:30>15.4586391416:30><16:45>17.9603824616:45><17:00>18.2559833517:00><17:15>15.5040388117:15><17:30>13.3643875117:30><17:45>14.4385414117:45><18:00>14.0076675418:00><18:15>13.6412773118:15><18:30>12.6158027618:30><18:45>12.1269006718:45><19:00>11.7749214219:00><19:15>11.5278930719:15><19:30>11.2176523219:30><19:45>10.6202230519:45><20:00>10.1351022720:00><20:15>9.85660934420:15><20:30>9.64913272920:30><20:45>9.4764976520:45><21:00>9.38982009921:00><21:15>9.36262798321:15><21:30>9.25580406221:30><21:45>9.13571357721:45><22:00>9.02208995822:00><22:15>9.25289726322:15><22:30>9.59145927422:30><22:45>9.75369644222:45><23:00>9.82368755323:00><23:15>9.92056751323:15><23:30>9.85041332223:30><23:45>9.53242111223:45>
2011-04-26T00:00:0096<00:00>9.26274108900:00><00:15>9.06574153900:15><00:30>9.10352039300:30><00:45>9.10810470600:45><01:00>9.17578792601:00><01:15>9.30362319901:15><01:30>9.39042282101:30><01:45>9.49093151101:45><02:00>9.61981773402:00><02:15>9.68860340102:15><02:30>9.71310043302:30><02:45>9.77455997502:45><03:00>9.82087898303:00><03:15>9.86427593203:15><03:30>9.94174289703:30><03:45>9.97689437903:45><04:00>9.89469718904:00><04:15>9.88970470404:15><04:30>9.89193153404:30><04:45>9.85646057104:45><05:00>9.80710411105:00><05:15>9.72259235405:15><05:30>9.62496089905:30><05:45>9.57858657805:45><06:00>9.59256553706:00><06:15>9.57697200806:15><06:30>9.66695594806:30><06:45>9.66929435706:45><07:00>9.7599849707:00><07:15>9.82623577107:15><07:30>9.98977470407:30><07:45>10.1783628507:45><08:00>10.1606607408:00><08:15>10.1627054208:15><08:30>10.4797525408:30><08:45>10.6668481808:45><09:00>11.1070203809:00><09:15>11.5157146509:15><09:30>11.5684928909:30><09:45>11.7164440209:45><10:00>11.826165210:00><10:15>11.9712352810:15><10:30>12.1661949210:30><10:45>12.4458789810:45><11:00>12.9259309811:00><11:15>12.6616525711:15><11:30>12.2863140111:30><11:45>12.2219648411:45><12:00>12.2451019312:00><12:15>12.6425523812:15><12:30>13.0223283812:30><12:45>12.9085922212:45><13:00>13.1426515613:00><13:15>13.2033348113:15><13:30>13.3558454513:30><13:45>13.6449222613:45><14:00>14.1909103414:00><14:15>14.7351903914:15><14:30>14.9514398614:30><14:45>15.0981378614:45><15:00>15.411569615:00><15:15>15.6207513815:15><15:30>15.7337369915:30><15:45>14.6417207715:45><16:00>14.8629932416:00><16:15>14.2690582316:15><16:30>13.9805078516:30><16:45>14.5990610116:45><17:00>14.0855655717:00><17:15>14.494900717:15><17:30>14.6452779817:30><17:45>14.4029922517:45><18:00>14.2615976318:00><18:15>13.2681360218:15><18:30>12.0009689318:30><18:45>11.3411617318:45><19:00>11.126311319:00><19:15>10.9136457419:15><19:30>11.10305519:30><19:45>10.8649883319:45><20:00>10.6178388620:00><20:15>10.0824756620:15><20:30>9.57067966520:30><20:45>9.30744075820:45><21:00>9.62077140821:00><21:15>10.1401634221:15><21:30>10.4133710921:30><21:45>10.517636321:45><22:00>10.5244951222:00><22:15>10.4624404922:15><22:30>10.4317035722:30><22:45>10.3172702822:45><23:00>10.3355770123:00><23:15>10.2684297623:15><23:30>9.90957546223:30><23:45>9.5553026223:45>
2011-04-27T00:00:0096<00:00>9.38982200600:00><00:15>9.31254577600:15><00:30>9.18899917600:30><00:45>9.04628753700:45><01:00>8.87849044801:00><01:15>8.89206218701:15><01:30>9.06549930601:30><01:45>9.00416946401:45><02:00>8.62541484802:00><02:15>8.33087348902:15><02:30>8.04920482602:30><02:45>7.84265756602:45><03:00>7.67354345303:00><03:15>7.5095567703:15><03:30>7.33745670303:30><03:45>7.15248966203:45><04:00>7.18665504504:00><04:15>7.02032089204:15><04:30>6.94443178204:30><04:45>6.82558441204:45><05:00>6.80431079905:00><05:15>6.62396287905:15><05:30>6.72811698905:30><05:45>6.77567434305:45><06:00>6.90499305706:00><06:15>7.49780130406:15><06:30>7.64259195306:30><06:45>8.0960159306:45><07:00>9.09382629407:00><07:15>10.0547399507:15><07:30>10.6402435307:30><07:45>10.7119798707:45><08:00>10.8522281608:00><08:15>11.233129508:15><08:30>11.7319259608:30><08:45>12.2142219508:45><09:00>12.7248668709:00><09:15>13.2417745609:15><09:30>13.5881309509:30><09:45>14.0115871409:45><10:00>14.5130662910:00><10:15>14.9945516610:15><10:30>15.2518625310:30><10:45>14.9832344110:45><11:00>15.1126174911:00><11:15>15.2415504511:15><11:30>14.6986341511:30><11:45>15.1308984811:45><12:00>15.2819881412:00><12:15>15.6711559312:15><12:30>15.9375448212:30><12:45>15.8999700512:45><13:00>16.3410072313:00><13:15>16.4754791313:15><13:30>17.4048824313:30><13:45>18.1829738613:45><14:00>18.2759265914:00><14:15>18.7560405714:15><14:30>19.5658721914:30><14:45>19.8166599314:45><15:00>20.3010082215:00><15:15>21.3410034215:15><15:30>21.325658815:30><15:45>22.0089912415:45><16:00>22.0684528416:00><16:15>22.603742616:15><16:30>23.1235141816:30><16:45>22.525903716:45><17:00>19.4192142517:00><17:15>18.5664539317:15><17:30>17.9182357817:30><17:45>16.8709716817:45><18:00>15.7749557518:00><18:15>14.3119802518:15><18:30>13.214505218:30><18:45>12.5059318518:45><19:00>12.0978155119:00><19:15>11.7669477519:15><19:30>11.3618936519:30><19:45>11.039424919:45><20:00>10.6690435420:00><20:15>10.0992975220:15><20:30>9.67901802120:30><20:45>9.32310104420:45><21:00>9.1176624321:00><21:15>8.85133171121:15><21:30>8.56452560421:30><21:45>8.23173046121:45><22:00>8.02554988922:00><22:15>7.78289842622:15><22:30>7.92366886122:30><22:45>7.79639005722:45><23:00>7.6886758823:00><23:15>7.4341983823:15><23:30>7.23716211323:30><23:45>7.03243160223:45>
2011-04-28T00:00:0096<00:00>6.90459585200:00><00:15>6.77681636800:15><00:30>6.63600444800:30><00:45>6.49903869600:45><01:00>6.46879196201:00><01:15>6.34815168401:15><01:30>6.30029344601:30><01:45>6.13229703901:45><02:00>6.04210138302:00><02:15>6.09752368902:15><02:30>5.890670302:30><02:45>5.78926801702:45><03:00>5.70936632203:00><03:15>5.76553249403:15><03:30>5.6967282303:30><03:45>5.54955720903:45><04:00>5.61488771404:00><04:15>5.52090024904:15><04:30>5.57766151404:30><04:45>5.65888118704:45><05:00>5.63830041905:00><05:15>5.42097902305:15><05:30>5.38088226305:30><05:45>5.38401889805:45><06:00>5.45486164106:00><06:15>5.69982433306:15><06:30>6.24589681606:30><06:45>6.91536521906:45><07:00>7.62265300807:00><07:15>8.35195159907:15><07:30>8.90243339507:30><07:45>9.34568977407:45><08:00>9.79104137408:00><08:15>10.1394710508:15><08:30>10.5701971108:30><08:45>10.9940786408:45><09:00>11.6009597809:00><09:15>12.0515441909:15><09:30>12.6919450809:30><09:45>13.0375900309:45><10:00>13.5147781410:00><10:15>13.765845310:15><10:30>13.8702812210:30><10:45>13.9667434710:45><11:00>13.91724311:00><11:15>14.2678041511:15><11:30>14.5408725711:30><11:45>15.0097398811:45><12:00>15.6373014512:00><12:15>16.2012977612:15><12:30>16.1350936912:30><12:45>17.0276222212:45><13:00>17.2466354413:00><13:15>16.4229698213:15><13:30>16.8102359813:30><13:45>16.7999229413:45><14:00>17.3306980114:00><14:15>17.4172515914:15><14:30>17.6945190414:30><14:45>17.7559909814:45><15:00>17.9152660415:00><15:15>18.6019706715:15><15:30>19.0700092315:30><15:45>19.5861587515:45><16:00>19.1418209116:00><16:15>20.3582706516:15><16:30>19.8196601916:30><16:45>19.4026489316:45><17:00>19.3852500917:00><17:15>19.014743817:15><17:30>18.251167317:30><17:45>17.1271305117:45><18:00>16.182645818:00><18:15>14.6031694418:15><18:30>13.2653293618:30><18:45>12.7080879218:45><19:00>12.2948160219:00><19:15>12.0622596719:15><19:30>11.6647272119:30><19:45>11.2057275819:45><20:00>10.6337175420:00><20:15>10.0793361720:15><20:30>9.50971221920:30><20:45>8.99529552520:45><21:00>8.34120082921:00><21:15>8.25275516521:15><21:30>8.07344913521:30><21:45>7.79787254321:45><22:00>7.41717815422:00><22:15>7.47031450322:15><22:30>7.49510574322:30><22:45>7.43726444222:45><23:00>7.68019199423:00><23:15>7.85955905923:15><23:30>7.88553142523:30><23:45>7.84817075723:45>
2011-04-29T00:00:0096<00:00>7.83580017100:00><00:15>7.80860662500:15><00:30>7.75426101700:30><00:45>7.45331525800:45><01:00>7.21597242401:00><01:15>7.02187728901:15><01:30>7.02145719501:30><01:45>7.06635141401:45><02:00>7.1757540702:00><02:15>7.34813976302:15><02:30>7.51783800102:30><02:45>7.50490236302:45><03:00>7.47573995603:00><03:15>7.30031585703:15><03:30>7.16877126703:30><03:45>7.21862602203:45><04:00>7.17530727404:00><04:15>7.17059564604:15><04:30>7.15742826504:30><04:45>7.21538019204:45><05:00>7.28778314605:00><05:15>7.64261627205:15><05:30>7.66464996305:30><05:45>7.71174097105:45><06:00>7.80813455606:00><06:15>7.76480150206:15><06:30>7.84767389306:30><06:45>8.1895790106:45><07:00>8.65349006707:00><07:15>9.21051502207:15><07:30>9.75701236707:30><07:45>10.237073907:45><08:00>10.6361312908:00><08:15>11.0134286908:15><08:30>11.2082366908:30><08:45>11.4542627308:45><09:00>11.3473873109:00><09:15>11.5094089509:15><09:30>11.389988909:30><09:45>11.8832178109:45><10:00>12.4264011410:00><10:15>12.480144510:15><10:30>12.7170391110:30><10:45>13.1316013310:45><11:00>13.590660111:00><11:15>13.6178293211:15><11:30>14.2767276811:30><11:45>14.4749326711:45><12:00>14.5768928512:00><12:15>14.6528997412:15><12:30>14.7478628212:30><12:45>15.0140943512:45><13:00>14.9418048913:00><13:15>15.230688113:15><13:30>15.4841375413:30><13:45>16.0399837513:45><14:00>16.6000785814:00><14:15>17.3922271714:15><14:30>18.2634887714:30><14:45>18.3288822214:45><15:00>19.3507785815:00><15:15>20.4591846515:15><15:30>20.003711715:30><15:45>18.8981323215:45><16:00>18.9472503716:00><16:15>18.0559101116:15><16:30>19.2826461816:30><16:45>17.6524429316:45><17:00>18.2927360517:00><17:15>17.4046745317:15><17:30>18.0291252117:30><17:45>16.4276657117:45><18:00>15.9042434718:00><18:15>15.5635652518:15><18:30>15.0612649918:30><18:45>14.9682064118:45><19:00>14.7486562719:00><19:15>14.316055319:15><19:30>13.6754741719:30><19:45>13.1508798619:45><20:00>12.6978483220:00><20:15>12.4367494620:15><20:30>12.1679620720:30><20:45>12.0852470420:45><21:00>12.0703964221:00><21:15>11.831900621:15><21:30>11.7196283321:30><21:45>11.785688421:45><22:00>11.5324287422:00><22:15>11.3175592422:15><22:30>11.2200889622:30><22:45>11.1399698322:45><23:00>11.1345672623:00><23:15>11.0797996523:15><23:30>11.0394210823:30><23:45>11.0670423523:45>
2011-04-30T00:00:0096<00:00>10.9981908800:00><00:15>10.8133182500:15><00:30>10.8119144400:30><00:45>10.7262420700:45><01:00>10.4798765201:00><01:15>10.2881870301:15><01:30>10.107857701:30><01:45>10.0461721401:45><02:00>10.050055502:00><02:15>10.2710647602:15><02:30>10.4825096102:30><02:45>10.5337781902:45><03:00>10.5013990403:00><03:15>10.2982683203:15><03:30>10.3180046103:30><03:45>10.4807767903:45><04:00>10.3681106604:00><04:15>10.085898404:15><04:30>10.0768613804:30><04:45>9.95699024204:45><05:00>9.92976570105:00><05:15>10.0121593505:15><05:30>10.0950269705:30><05:45>10.368315705:45><06:00>10.5031967206:00><06:15>10.6553134906:15><06:30>10.7926073106:30><06:45>10.8225164406:45><07:00>10.8574504907:00><07:15>10.983115207:15><07:30>11.2876558307:30><07:45>11.5217008607:45><08:00>11.7561445208:00><08:15>11.9390735608:15><08:30>12.0461320908:30><08:45>12.0105762508:45><09:00>12.3136215209:00><09:15>12.6139450109:15><09:30>12.7869787209:30><09:45>12.7975826309:45><10:00>12.7776641810:00><10:15>12.421654710:15><10:30>12.4728879910:30><10:45>12.7741231910:45><11:00>13.0784187311:00><11:15>13.322142611:15><11:30>13.2435836811:30><11:45>13.2048511511:45><12:00>13.2983665512:00><12:15>13.2374935212:15><12:30>13.3014011412:30><12:45>14.0124244712:45><13:00>14.7998571413:00><13:15>15.3424177213:15><13:30>15.6511650113:30><13:45>16.6226844813:45><14:00>16.6499404914:00><14:15>16.955537814:15><14:30>17.9521541614:30><14:45>18.0901184114:45><15:00>18.2721157115:00><15:15>17.4277629915:15><15:30>17.6996707915:30><15:45>18.0600891115:45><16:00>16.3176708216:00><16:15>15.2154798516:15><16:30>15.4162378316:30><16:45>15.3572616616:45><17:00>15.3647079517:00><17:15>15.1334810317:15><17:30>14.8164491717:30><17:45>14.3195133217:45><18:00>14.1212921118:00><18:15>14.0487985618:15><18:30>13.9003677418:30><18:45>13.6902942718:45><19:00>13.4247636819:00><19:15>13.243095419:15><19:30>13.0102195719:30><19:45>12.7183122619:45><20:00>12.464610120:00><20:15>12.4165821120:15><20:30>12.1921224620:30><20:45>11.9885892920:45><21:00>11.9029750821:00><21:15>11.6730709121:15><21:30>11.5405168521:30><21:45>11.2476806621:45><22:00>11.0644588522:00><22:15>10.9782962822:15><22:30>10.8967599922:30><22:45>11.0513429622:45><23:00>11.1433658623:00><23:15>10.9960060123:15><23:30>10.5595235823:30><23:45>10.2593412423:45>
2011-05-01T00:00:0096<00:00>10.3624057800:00><00:15>10.2411060300:15><00:30>10.0955810500:30><00:45>9.97296237900:45><01:00>9.91257858301:00><01:15>9.79733085601:15><01:30>9.69313716901:30><01:45>9.69083690601:45><02:00>9.80282211302:00><02:15>9.85698413802:15><02:30>9.75860881802:30><02:45>9.64762115502:45><03:00>9.61321163203:00><03:15>9.48191547403:15><03:30>9.38593196903:30><03:45>9.25435543103:45><04:00>9.22131729104:00><04:15>9.25577640504:15><04:30>9.18947029104:30><04:45>9.1114721304:45><05:00>9.02322292305:00><05:15>8.98545932805:15><05:30>9.0915775305:30><05:45>9.17079734805:45><06:00>9.36436271706:00><06:15>9.41525268606:15><06:30>9.62053012806:30><06:45>9.91938304906:45><07:00>10.2902803407:00><07:15>10.4373750707:15><07:30>10.5549325907:30><07:45>10.6654605907:45><08:00>10.782950408:00><08:15>10.8263874108:15><08:30>11.2213401808:30><08:45>11.4087696108:45><09:00>11.5448522609:00><09:15>11.7464103709:15><09:30>11.8594083809:30><09:45>11.7359895709:45><10:00>11.9999818810:00><10:15>12.2519655210:15><10:30>12.2857818610:30><10:45>12.3447732910:45><11:00>12.6204328511:00><11:15>12.5260734611:15><11:30>12.7941732411:30><11:45>13.0173053711:45><12:00>13.4779405612:00><12:15>13.5882329912:15><12:30>13.9109153712:30><12:45>14.4314575212:45><13:00>14.8459377313:00><13:15>14.8696813613:15><13:30>15.2009296413:30><13:45>15.7228908513:45><14:00>15.5726823814:00><14:15>16.6323375714:15><14:30>17.7878570614:30><14:45>17.6010227214:45><15:00>18.1124343915:00><15:15>19.0201606815:15><15:30>18.8279819515:30><15:45>18.3809337615:45><16:00>18.7035446216:00><16:15>19.6822547916:15><16:30>19.4407730116:30><16:45>19.675741216:45><17:00>19.484115617:00><17:15>18.3141670217:15><17:30>18.2469310817:30><17:45>17.5398559617:45><18:00>16.6384391818:00><18:15>15.6914529818:15><18:30>15.1785516718:30><18:45>15.0268917118:45><19:00>14.82155819:00><19:15>14.337728519:15><19:30>13.8750429219:30><19:45>13.6619310419:45><20:00>13.2950096120:00><20:15>12.8421382920:15><20:30>12.630397820:30><20:45>12.5914583220:45><21:00>12.5183038721:00><21:15>12.446415921:15><21:30>12.2625980421:30><21:45>12.0613813421:45><22:00>11.8572254222:00><22:15>11.751115822:15><22:30>11.8553314222:30><22:45>11.8220758422:45><23:00>11.6144914623:00><23:15>11.5412387823:15><23:30>11.5248451223:30><23:45>11.4341144623:45>
2011-05-02T00:00:0096<00:00>11.3628778500:00><00:15>11.1952028300:15><00:30>11.1642608600:30><00:45>11.1132926900:45><01:00>10.9376859701:00><01:15>10.7752723701:15><01:30>10.5296564101:30><01:45>10.3589353601:45><02:00>10.4111719102:00><02:15>10.3861379602:15><02:30>10.2694120402:30><02:45>10.1634817102:45><03:00>9.8820753103:00><03:15>9.77459049203:15><03:30>9.67518138903:30><03:45>9.64183998103:45><04:00>9.77985286704:00><04:15>9.7626142504:15><04:30>9.74448776204:30><04:45>9.65699100504:45><05:00>9.54947662405:00><05:15>9.43444633505:15><05:30>9.35217666605:30><05:45>9.3591518405:45><06:00>9.40799713106:00><06:15>9.33667087606:15><06:30>9.43224239306:30><06:45>9.6047315606:45><07:00>9.81309127807:00><07:15>10.0099525507:15><07:30>10.1170091607:30><07:45>10.2784242607:45><08:00>10.5188417408:00><08:15>10.5460300408:15><08:30>10.6947488808:30><08:45>11.1761360208:45><09:00>11.2060508709:00><09:15>11.2323741909:15><09:30>11.3116493209:30><09:45>11.337378509:45><10:00>11.6135139510:00><10:15>11.5085105910:15><10:30>11.5940647110:30><10:45>11.6793069810:45><11:00>11.9998874711:00><11:15>11.7567577411:15><11:30>12.0918064111:30><11:45>12.4211473511:45><12:00>12.6629581512:00><12:15>12.804337512:15><12:30>12.7981443412:30><12:45>12.9785747512:45><13:00>13.3498973813:00><13:15>13.7087545413:15><13:30>14.4434537913:30><13:45>14.4640121513:45><14:00>15.2847967114:00><14:15>16.1317367614:15><14:30>16.2227058414:30><14:45>16.6523494714:45><15:00>16.8175392215:00><15:15>17.0074539215:15><15:30>17.1235828415:30><15:45>17.0784416215:45><16:00>17.6165809616:00><16:15>17.593854916:15><16:30>17.6568698916:30><16:45>17.2864074716:45><17:00>17.3383960717:00><17:15>17.251766217:15><17:30>16.8475456217:30><17:45>15.3223838817:45><18:00>14.263560318:00><18:15>13.4609727918:15><18:30>13.1675376918:30><18:45>12.9575624518:45><19:00>12.7117595719:00><19:15>12.6155853319:15><19:30>12.26885719:30><19:45>11.9769582719:45><20:00>11.6030073220:00><20:15>11.4335498820:15><20:30>11.202501320:30><20:45>11.0436477720:45><21:00>10.9292783721:00><21:15>10.7943496721:15><21:30>10.738879221:30><21:45>10.5952196121:45><22:00>10.6075954422:00><22:15>10.4246225422:15><22:30>10.2435216922:30><22:45>10.1573972722:45><23:00>10.134136223:00><23:15>10.1526927923:15><23:30>10.0374975223:30><23:45>9.86929416723:45>
2011-05-03T00:00:0096<00:00>9.61666965500:00><00:15>9.42840480800:15><00:30>9.36954212200:30><00:45>9.18658351900:45><01:00>9.13947963701:00><01:15>9.12618637101:15><01:30>8.75073528301:30><01:45>8.66692638401:45><02:00>8.53065490702:00><02:15>8.38947486902:15><02:30>8.27376937902:30><02:45>8.06036472302:45><03:00>8.01277732803:00><03:15>7.97673273103:15><03:30>7.87340545703:30><03:45>7.93528842903:45><04:00>7.81921291404:00><04:15>7.65165615104:15><04:30>7.61340522804:30><04:45>7.51568412804:45><05:00>7.47018814105:00><05:15>7.43672704705:15><05:30>7.40098714805:30><05:45>7.44541120505:45><06:00>7.47023963906:00><06:15>7.66799211506:15><06:30>7.75527858706:30><06:45>7.65760755506:45><07:00>7.71611833607:00><07:15>7.87835788707:15><07:30>8.26699924507:30><07:45>8.73208427407:45><08:00>9.01524162308:00><08:15>9.2242603308:15><08:30>9.4468231208:30><08:45>9.66023826608:45><09:00>10.1840610509:00><09:15>10.2601213509:15><09:30>10.5966548909:30><09:45>11.1508035709:45><10:00>11.1869764310:00><10:15>11.1518020610:15><10:30>11.6295423510:30><10:45>12.037207610:45><11:00>12.0889444411:00><11:15>12.1102809911:15><11:30>12.1420879411:30><11:45>11.9555425611:45><12:00>12.1600456212:00><12:15>12.4937982612:15><12:30>12.6590738312:30><12:45>12.9734296812:45><13:00>13.1516170513:00><13:15>13.0975341813:15><13:30>13.8122415513:30><13:45>15.331149113:45><14:00>15.8597469314:00><14:15>16.7867889414:15><14:30>17.7763061514:30><14:45>17.5026111614:45><15:00>16.1338005115:00><15:15>15.8125505415:15><15:30>17.2108650215:30><15:45>16.6949291215:45><16:00>17.0701942416:00><16:15>14.2241668716:15><16:30>12.9824333216:30><16:45>13.3082170516:45><17:00>13.704125417:00><17:15>14.3907527917:15><17:30>12.8984279617:30><17:45>14.0348138817:45><18:00>14.3665094418:00><18:15>13.1608190518:15><18:30>12.3723087318:30><18:45>11.9676475518:45><19:00>11.6281957619:00><19:15>11.2650480319:15><19:30>11.0832805619:30><19:45>10.9217739119:45><20:00>10.6395654720:00><20:15>10.4467344320:15><20:30>10.4057893820:30><20:45>10.4229545620:45><21:00>10.3750762921:00><21:15>10.2693853421:15><21:30>10.2643766421:30><21:45>10.2477579121:45><22:00>10.1243600822:00><22:15>10.1308507922:15><22:30>10.3158063922:30><22:45>10.6379308722:45><23:00>10.7824878723:00><23:15>10.8960170723:15><23:30>11.019402523:30><23:45>11.0302276623:45>
2011-05-04T00:00:0096<00:00>11.0539960900:00><00:15>10.979703900:15><00:30>10.9547252700:30><00:45>10.91471100:45><01:00>10.7636861801:00><01:15>10.675016401:15><01:30>10.6886043501:30><01:45>10.5789337201:45><02:00>10.173134802:00><02:15>9.99256420102:15><02:30>9.72824478102:30><02:45>9.59892272902:45><03:00>9.62607383703:00><03:15>9.63785266903:15><03:30>9.56761169403:30><03:45>9.55422401403:45><04:00>9.43502616904:00><04:15>9.24517345404:15><04:30>9.40985298204:30><04:45>9.43031406404:45><05:00>9.56720924405:00><05:15>9.64330959305:15><05:30>9.79889583605:30><05:45>10.0127849605:45><06:00>10.1235303906:00><06:15>10.1954460106:15><06:30>10.1413383506:30><06:45>10.0773191506:45><07:00>10.1673231107:00><07:15>10.1555166207:15><07:30>10.4341192207:30><07:45>10.6282100707:45><08:00>11.1193590208:00><08:15>11.857779508:15><08:30>12.4921064408:30><08:45>12.5750465408:45><09:00>12.6308603309:00><09:15>12.8368282309:15><09:30>13.288191809:30><09:45>12.8335857409:45><10:00>12.4455661810:00><10:15>12.4718284610:15><10:30>12.3208274810:30><10:45>12.36594210:45><11:00>12.2615842811:00><11:15>12.4723815911:15><11:30>12.5353145611:30><11:45>12.8311843911:45><12:00>12.9642915712:00><12:15>13.1874504112:15><12:30>13.2186489112:30><12:45>13.2915725712:45><13:00>13.5505008713:00><13:15>13.8096103713:15><13:30>14.3208351113:30><13:45>14.9625625613:45><14:00>15.5752630214:00><14:15>16.1667766614:15><14:30>15.8632326114:30><14:45>15.202217114:45><15:00>15.1139936415:00><15:15>14.7413206115:15><15:30>14.9722957615:30><15:45>14.9308776915:45><16:00>14.9788885116:00><16:15>14.7250766816:15><16:30>14.6722288116:30><16:45>16.8620910616:45><17:00>18.0209960917:00><17:15>16.6601886717:15><17:30>14.6318874417:30><17:45>14.2883205417:45><18:00>13.5109643918:00><18:15>13.0760383618:15><18:30>12.8618831618:30><18:45>12.7915334718:45><19:00>12.7553186419:00><19:15>12.7495374719:15><19:30>12.7232408519:30><19:45>12.641975419:45><20:00>12.5569419920:00><20:15>12.4287176120:15><20:30>12.1913194720:30><20:45>12.2396831520:45><21:00>12.2105979921:00><21:15>12.3131074921:15><21:30>12.5149507521:30><21:45>12.5982465721:45><22:00>12.3704452522:00><22:15>11.9192628922:15><22:30>11.6393251422:30><22:45>11.6295118322:45><23:00>11.6310253123:00><23:15>11.4108457623:15><23:30>11.2446718223:30><23:45>10.9990844723:45>
2011-05-05T00:00:0096<00:00>10.9024915700:00><00:15>10.8610429800:15><00:30>10.8916368500:30><00:45>10.9717702900:45><01:00>11.0585746801:00><01:15>11.0624561301:15><01:30>10.9592447301:30><01:45>10.9403305101:45><02:00>10.9908876402:00><02:15>11.0341081602:15><02:30>11.0985441202:30><02:45>11.05393602:45><03:00>10.9979133603:00><03:15>11.0412120803:15><03:30>11.1365232503:30><03:45>11.1760692603:45><04:00>11.2139930704:00><04:15>11.168811804:15><04:30>11.073999404:30><04:45>11.0423994104:45><05:00>11.0968704205:00><05:15>11.1127195405:15><05:30>11.1599235505:30><05:45>11.1720447505:45><06:00>11.110544206:00><06:15>11.1202068306:15><06:30>11.2252464306:30><06:45>11.3918476106:45><07:00>11.478042607:00><07:15>11.5883464807:15><07:30>11.6020488707:30><07:45>11.7031450307:45><08:00>11.6647520108:00><08:15>11.7375831608:15><08:30>11.6955585508:30><08:45>11.5535688408:45><09:00>11.4947156909:00><09:15>11.6167554909:15><09:30>11.6871175809:30><09:45>11.8230848309:45><10:00>11.9955968910:00><10:15>12.1557855610:15><10:30>12.2640752810:30><10:45>12.5376129210:45><11:00>12.5781173711:00><11:15>12.9885253911:15><11:30>13.9493923211:30><11:45>14.2657165511:45><12:00>14.5385932912:00><12:15>13.5642461812:15><12:30>13.3163299612:30><12:45>13.3874359112:45><13:00>13.5897169113:00><13:15>13.5391130413:15><13:30>13.7309045813:30><13:45>14.4858102813:45><14:00>14.1999988614:00><14:15>14.8651895514:15><14:30>16.1089115114:30><14:45>15.8359441814:45><15:00>16.7285194415:00><15:15>20.5675373115:15><15:30>21.7247695915:30><15:45>18.3722305315:45><16:00>16.8869171116:00><16:15>16.3306579616:15><16:30>15.5896539716:30><16:45>16.1589622516:45><17:00>15.3907842617:00><17:15>14.4851236317:15><17:30>13.7928314217:30><17:45>13.6476373717:45><18:00>14.1262168918:00><18:15>15.9989318818:15><18:30>15.7603263918:30><18:45>14.8467512118:45><19:00>14.3324718519:00><19:15>14.0457830419:15><19:30>13.8155736919:30><19:45>13.340997719:45><20:00>13.1520128320:00><20:15>13.12987920:15><20:30>12.7914819720:30><20:45>12.4116582920:45><21:00>12.3779430421:00><21:15>12.596059821:15><21:30>12.7610778821:30><21:45>12.9397382721:45><22:00>13.0710887922:00><22:15>13.1764774322:15><22:30>13.1043319722:30><22:45>13.0315513622:45><23:00>12.9068050423:00><23:15>12.9287042623:15><23:30>12.7610282923:30><23:45>12.5918884323:45>
2011-05-06T00:00:0096<00:00>12.490888600:00><00:15>12.4054727600:15><00:30>12.357363700:30><00:45>12.3871908200:45><01:00>12.3743934601:00><01:15>12.424094201:15><01:30>12.4058198901:30><01:45>12.5561809501:45><02:00>12.7576656302:00><02:15>12.7621421802:15><02:30>12.6772584902:30><02:45>12.4001464802:45><03:00>12.342127803:00><03:15>12.3950166703:15><03:30>12.5156078303:30><03:45>12.3908367203:45><04:00>12.0435962704:00><04:15>11.8833475104:15><04:30>11.6078100204:30><04:45>11.6370258304:45><05:00>11.672146805:00><05:15>11.6257286105:15><05:30>11.5467920305:30><05:45>11.482973105:45><06:00>11.4508380906:00><06:15>11.4630250906:15><06:30>11.5131597506:30><06:45>11.6671800606:45><07:00>11.8899488407:00><07:15>12.2172250707:15><07:30>12.4997711207:30><07:45>12.7807722107:45><08:00>13.1430101408:00><08:15>13.6886959108:15><08:30>13.9571771608:30><08:45>14.240981108:45><09:00>14.6614847209:00><09:15>15.0184450209:15><09:30>15.4065809309:30><09:45>15.5258350409:45><10:00>15.9223012910:00><10:15>16.7657489810:15><10:30>16.9343109110:30><10:45>16.6915035210:45><11:00>16.7319736511:00><11:15>16.8692722311:15><11:30>17.4092941311:30><11:45>17.8890819611:45><12:00>18.2633323712:00><12:15>17.2781963312:15><12:30>17.5047550212:30><12:45>16.9661674512:45><13:00>17.8592872613:00><13:15>18.486944213:15><13:30>18.9005565613:30><13:45>18.414764413:45><14:00>17.4026222214:00><14:15>15.7318220114:15><14:30>15.128308314:30><14:45>15.5454950314:45><15:00>15.4992170315:00><15:15>15.2273006415:15><15:30>15.6173248315:30><15:45>15.561073315:45><16:00>15.532664316:00><16:15>15.2858219116:15><16:30>14.7334098816:30><16:45>14.4197807316:45><17:00>15.1296234117:00><17:15>15.2758073817:15><17:30>15.0791912117:30><17:45>14.9782352417:45><18:00>14.8623218518:00><18:15>14.8912029318:15><18:30>14.9195165618:30><18:45>14.6721000718:45><19:00>14.3143758819:00><19:15>13.8358421319:15><19:30>13.7597570419:30><19:45>13.9649162319:45><20:00>13.9830722820:00><20:15>13.9977226320:15><20:30>13.9855995220:30><20:45>14.0213327420:45><21:00>14.2702951421:00><21:15>14.6288061121:15><21:30>14.7227611521:30><21:45>13.6483182921:45><22:00>12.7767734522:00><22:15>12.494472522:15><22:30>12.3732852922:30><22:45>12.3604478822:45><23:00>12.5844478623:00><23:15>12.9136886623:15><23:30>12.8533468223:30><23:45>12.3754615823:45>
2011-05-07T00:00:0096<00:00>11.6286592500:00><00:15>11.5930309300:15><00:30>11.7800407400:30><00:45>11.8511953400:45><01:00>11.8845310201:00><01:15>12.0356092501:15><01:30>12.1230297101:30><01:45>11.9221582401:45><02:00>11.6584510802:00><02:15>11.599304202:15><02:30>11.7569999702:30><02:45>11.891843802:45><03:00>11.8308744403:00><03:15>11.8220119503:15><03:30>11.7624959903:30><03:45>11.5724525503:45><04:00>11.3742332504:00><04:15>11.3578462604:15><04:30>11.4529838604:30><04:45>11.4646806704:45><05:00>11.4533586505:00><05:15>11.1789073905:15><05:30>11.1497707405:30><05:45>11.2797689405:45><06:00>11.3741226206:00><06:15>11.5800857506:15><06:30>11.8172235506:30><06:45>12.2070789306:45><07:00>12.6860990507:00><07:15>13.0565147407:15><07:30>13.3263368607:30><07:45>13.4596090307:45><08:00>13.2958154708:00><08:15>13.1900281908:15><08:30>13.2336025208:30><08:45>13.4782199908:45><09:00>13.5172300309:00><09:15>13.4987468709:15><09:30>13.4619483909:30><09:45>13.2652425809:45><10:00>13.1036329310:00><10:15>13.0596637710:15><10:30>13.3669261910:30><10:45>13.6054973610:45><11:00>14.0132026711:00><11:15>14.5980138811:15><11:30>15.0234851811:30><11:45>15.1130142211:45><12:00>14.8206977812:00><12:15>15.1043710712:15><12:30>14.9800310112:30><12:45>14.8810377112:45><13:00>15.0566091513:00><13:15>14.5550661113:15><13:30>14.2384691213:30><13:45>14.3923044213:45><14:00>14.6904840514:00><14:15>14.7659645114:15><14:30>15.1397228214:30><14:45>15.6381511714:45><15:00>16.162946715:00><15:15>16.2946834615:15><15:30>15.1432180415:30><15:45>14.3754234315:45><16:00>14.0968112916:00><16:15>15.3354644816:15><16:30>17.4074478116:30><16:45>20.0630893716:45><17:00>19.2598857917:00><17:15>17.9150009217:15><17:30>17.2220020317:30><17:45>17.2694988317:45><18:00>17.7259941118:00><18:15>16.5297412918:15><18:30>14.9615888618:30><18:45>14.4514484418:45><19:00>14.0289554619:00><19:15>13.8441276619:15><19:30>13.333782219:30><19:45>13.0531444619:45><20:00>12.8743009620:00><20:15>12.8066005720:15><20:30>12.8824462920:30><20:45>12.9733791420:45><21:00>12.9507522621:00><21:15>13.0577440321:15><21:30>13.1480903621:30><21:45>13.3594675121:45><22:00>13.3692321822:00><22:15>13.0706663122:15><22:30>12.9849090622:30><22:45>12.8952779822:45><23:00>12.8664674823:00><23:15>12.6804084823:15><23:30>12.6363477723:30><23:45>12.6630220423:45>
2011-05-08T00:00:0096<00:00>12.4842338600:00><00:15>12.3470888100:15><00:30>12.3685693700:30><00:45>12.4542808500:45><01:00>12.6280231501:00><01:15>12.5760688801:15><01:30>12.54866601:30><01:45>12.4724206901:45><02:00>12.4561815302:00><02:15>12.5139837302:15><02:30>12.4729528402:30><02:45>12.3328971902:45><03:00>12.1592464403:00><03:15>12.0792722703:15><03:30>11.9969873403:30><03:45>11.9490680703:45><04:00>11.8761453604:00><04:15>11.8395061504:15><04:30>11.7498006804:30><04:45>11.5300912904:45><05:00>11.5124492605:00><05:15>11.6552391105:15><05:30>11.713144305:30><05:45>11.7725248305:45><06:00>11.7383832906:00><06:15>11.7113523506:15><06:30>11.8494577406:30><06:45>11.8254346806:45><07:00>12.3002767607:00><07:15>12.5243883107:15><07:30>12.7896690407:30><07:45>13.0124568907:45><08:00>13.0074977908:00><08:15>13.1221332608:15><08:30>13.0997381208:30><08:45>13.4111051608:45><09:00>13.7848463109:00><09:15>13.8995418509:15><09:30>14.327060709:30><09:45>14.6998987209:45><10:00>14.6879987710:00><10:15>15.081134810:15><10:30>15.7425355910:30><10:45>16.0007877410:45><11:00>15.3161649711:00><11:15>14.9670686711:15><11:30>15.6265573511:30><11:45>15.8268899911:45><12:00>15.8517665912:00><12:15>16.3912391712:15><12:30>16.6852302612:30><12:45>17.1118583712:45><13:00>17.2992706313:00><13:15>17.3680515313:15><13:30>17.4582824713:30><13:45>17.32693113:45><14:00>17.775098814:00><14:15>17.79876914:15><14:30>17.6259021814:30><14:45>18.1469039914:45><15:00>18.9617195115:00><15:15>18.4627113315:15><15:30>16.4922370915:30><15:45>16.6693000815:45><16:00>16.2712497716:00><16:15>16.4330749516:15><16:30>16.9252510116:30><16:45>16.7303447716:45><17:00>17.1078109717:00><17:15>17.2036781317:15><17:30>17.3865661617:30><17:45>16.7462425217:45><18:00>17.1645755818:00><18:15>16.1676864618:15><18:30>15.7860631918:30><18:45>15.3113613118:45><19:00>14.8872280119:00><19:15>14.5715074519:15><19:30>13.8943767519:30><19:45>13.5589237219:45><20:00>13.3576412220:00><20:15>13.1787443220:15><20:30>13.0698375720:30><20:45>12.8996257820:45><21:00>12.7090749721:00><21:15>12.437395121:15><21:30>12.2156057421:30><21:45>12.3596553821:45><22:00>12.5567188322:00><22:15>12.5104255722:15><22:30>12.551039722:30><22:45>12.4289417322:45><23:00>12.2008876823:00><23:15>12.210743923:15><23:30>12.2151517923:30><23:45>12.1915073423:45>
2011-05-09T00:00:0096<00:00>12.106052400:00><00:15>12.0223903700:15><00:30>12.0366363500:30><00:45>11.9348316200:45><01:00>11.8220605901:00><01:15>11.7772092801:15><01:30>11.7534532501:30><01:45>11.8142595301:45><02:00>11.8346328702:00><02:15>11.8210067702:15><02:30>11.9118919402:30><02:45>11.8979978602:45><03:00>11.8138217903:00><03:15>11.700244903:15><03:30>11.7119121603:30><03:45>11.7305450403:45><04:00>11.713430404:00><04:15>11.6852750804:15><04:30>11.8610773104:30><04:45>11.963467604:45><05:00>11.895386705:00><05:15>11.6675043105:15><05:30>11.5323162105:30><05:45>11.6348295205:45><06:00>11.7486972806:00><06:15>12.2057695406:15><06:30>12.2690992406:30><06:45>12.1560840606:45><07:00>12.3492450707:00><07:15>12.5827035907:15><07:30>12.7494773907:30><07:45>12.7892389307:45><08:00>13.1603012108:00><08:15>13.4473657608:15><08:30>13.7231292708:30><08:45>14.2172946908:45><09:00>14.5177621809:00><09:15>14.7128925309:15><09:30>14.0494136809:30><09:45>13.8912696809:45><10:00>14.1328191810:00><10:15>14.9920635210:15><10:30>15.2394714410:30><10:45>14.4734439910:45><11:00>14.4945850411:00><11:15>15.0309457811:15><11:30>14.8285818111:30><11:45>14.5868787811:45><12:00>14.8105144512:00><12:15>15.3759088512:15><12:30>14.4399576212:30><12:45>14.0836124412:45><13:00>15.445378313:00><13:15>15.014859213:15><13:30>15.2686643613:30><13:45>16.1018676813:45><14:00>15.4831571614:00><14:15>15.8396005614:15><14:30>16.874662414:30><14:45>18.6546955114:45><15:00>17.7437305515:00><15:15>15.8043737415:15><15:30>15.9550247215:30><15:45>20.3358650215:45><16:00>19.9310760516:00><16:15>21.0744667116:15><16:30>20.9062557216:30><16:45>18.2287769316:45><17:00>18.0493373917:00><17:15>18.6806507117:15><17:30>19.9341678617:30><17:45>17.8327102717:45><18:00>17.329370518:00><18:15>16.762872718:15><18:30>17.3525028218:30><18:45>16.6990661618:45><19:00>16.168111819:00><19:15>15.6603202819:15><19:30>15.1781377819:30><19:45>14.5723323819:45><20:00>14.0664329520:00><20:15>13.8519620920:15><20:30>13.6243648520:30><20:45>13.4750652320:45><21:00>13.3789358121:00><21:15>13.1356668521:15><21:30>13.0107908221:30><21:45>13.1368951821:45><22:00>13.2808313422:00><22:15>13.0885448522:15><22:30>12.6644201322:30><22:45>12.2522649822:45><23:00>11.864229223:00><23:15>11.6012067823:15><23:30>11.4836492523:30><23:45>11.4886426923:45>
2011-05-10T00:00:0096<00:00>11.7288026800:00><00:15>11.9336509700:15><00:30>11.9767684900:30><00:45>12.134344100:45><01:00>12.1709556601:00><01:15>12.084562301:15><01:30>12.3579826401:30><01:45>12.5581378901:45><02:00>12.9322919802:00><02:15>12.8046064402:15><02:30>12.8618459702:30><02:45>13.0375795402:45><03:00>13.1636047403:00><03:15>13.1495170603:15><03:30>13.0008897803:30><03:45>12.9833726903:45><04:00>12.780080804:00><04:15>12.6053314204:15><04:30>13.1220245404:30><04:45>13.4516754204:45><05:00>13.6011848505:00><05:15>13.5640668905:15><05:30>13.4932403605:30><05:45>13.650695805:45><06:00>13.5383148206:00><06:15>13.5536546706:15><06:30>13.6774215706:30><06:45>13.9464502306:45><07:00>13.8276500707:00><07:15>13.9944343607:15><07:30>14.1301221807:30><07:45>14.3993949907:45><08:00>14.0350151108:00><08:15>13.8762121208:15><08:30>14.4172058108:30><08:45>14.9554462408:45><09:00>15.004049309:00><09:15>15.2875642809:15><09:30>15.7281608609:30><09:45>15.8339967709:45><10:00>16.1543579110:00><10:15>15.9761753110:15><10:30>15.684838310:30><10:45>15.673342710:45><11:00>15.3671102511:00><11:15>15.3669099811:15><11:30>15.7265634511:30><11:45>15.8160953511:45><12:00>16.7986831712:00><12:15>17.3163642912:15><12:30>17.1239547712:30><12:45>16.9218845412:45><13:00>17.1925907113:00><13:15>17.9951953913:15><13:30>18.112516413:30><13:45>18.4024696413:45><14:00>19.6908111614:00><14:15>19.7826156614:15><14:30>20.6122646314:30><14:45>20.1060714714:45><15:00>18.5210075415:00><15:15>18.6742496515:15><15:30>19.1337375615:30><15:45>18.061410915:45><16:00>16.9183120716:00><16:15>18.5645809216:15><16:30>17.8817520116:30><16:45>18.237230316:45><17:00>18.6306304917:00><17:15>20.3216915117:15><17:30>18.912349717:30><17:45>19.1653804817:45><18:00>17.3427238518:00><18:15>16.6587543518:15><18:30>16.2358665518:30><18:45>15.9505977618:45><19:00>15.8120689419:00><19:15>15.7714481419:15><19:30>13.6669206619:30><19:45>11.7750835419:45><20:00>11.7967500720:00><20:15>11.8000335720:15><20:30>11.9608774220:30><20:45>11.9836816820:45><21:00>12.3138694821:00><21:15>12.1415662821:15><21:30>11.5961122521:30><21:45>11.2911109921:45><22:00>11.0422582622:00><22:15>10.7308120722:15><22:30>10.60449622:30><22:45>10.7665004722:45><23:00>11.0183086423:00><23:15>11.0600166323:15><23:30>11.2864217823:30><23:45>11.3772878623:45>
2011-05-11T00:00:0096<00:00>11.327787400:00><00:15>11.0217609400:15><00:30>10.9882926900:30><00:45>10.9845781300:45><01:00>10.9683799701:00><01:15>10.8616495101:15><01:30>10.9600648901:30><01:45>10.9410486201:45><02:00>10.8541326502:00><02:15>10.7599773402:15><02:30>10.6058778802:30><02:45>10.5738544502:45><03:00>10.6412305803:00><03:15>10.5549888603:15><03:30>10.6873445503:30><03:45>10.5335006703:45><04:00>10.2513132104:00><04:15>10.0163936604:15><04:30>9.86201763204:30><04:45>10.014832504:45><05:00>10.1590166105:00><05:15>10.2991771705:15><05:30>10.1867322905:30><05:45>10.0966358205:45><06:00>10.3678770106:00><06:15>10.8524541906:15><06:30>11.3631830206:30><06:45>11.5236673406:45><07:00>11.2282390607:00><07:15>11.6836719507:15><07:30>12.3203887907:30><07:45>12.2438812307:45><08:00>12.362345708:00><08:15>12.6516561508:15><08:30>12.9316053408:30><08:45>12.8489799508:45><09:00>13.2449245509:00><09:15>13.3714599609:15><09:30>13.1877279309:30><09:45>13.7182264309:45><10:00>13.9264335610:00><10:15>14.6704254210:15><10:30>14.544357310:30><10:45>14.0690832110:45><11:00>14.8567333211:00><11:15>15.0301618611:15><11:30>15.4896297511:30><11:45>15.7297086711:45><12:00>15.8170566612:00><12:15>15.6648693112:15><12:30>15.7033376712:30><12:45>15.923939712:45><13:00>16.5480194113:00><13:15>15.9458150913:15><13:30>15.7240352613:30><13:45>16.9052753413:45><14:00>15.9713525814:00><14:15>11.1212730414:15><14:30>11.9358100914:30><14:45>15.1941003814:45><15:00>14.5869455315:00><15:15>15.8608703615:15><15:30>15.7587308915:30><15:45>12.2676200915:45><16:00>11.9562864316:00><16:15>13.1202793116:15><16:30>15.4546613716:30><16:45>14.9075965916:45><17:00>15.3286838517:00><17:15>10.8293561917:15><17:30>11.6877059917:30><17:45>14.3433685317:45><18:00>13.4350032818:00><18:15>14.7409458218:15><18:30>14.0416870118:30><18:45>14.3089952518:45><19:00>13.4205226919:00><19:15>13.1876449619:15><19:30>12.8884487219:30><19:45>12.6227922419:45><20:00>12.3362646120:00><20:15>11.8458766920:15><20:30>11.7949323720:30><20:45>11.6948833520:45><21:00>11.5323028621:00><21:15>11.383629821:15><21:30>11.2713832921:30><21:45>11.1093616521:45><22:00>11.1851606422:00><22:15>11.096630122:15><22:30>11.1349935522:30><22:45>11.244756722:45><23:00>11.2387361523:00><23:15>10.9219865823:15><23:30>10.965336823:30><23:45>11.0009431823:45>
2011-05-12T00:00:0096<00:00>10.9638853100:00><00:15>10.7797470100:15><00:30>10.6577339200:30><00:45>10.4797220200:45><01:00>10.4668359801:00><01:15>10.4974136401:15><01:30>10.3247432701:30><01:45>10.2416410401:45><02:00>10.2337398502:00><02:15>10.3154153802:15><02:30>10.1512126902:30><02:45>10.3188657802:45><03:00>10.3361377703:00><03:15>10.3901519803:15><03:30>10.4431276303:30><03:45>10.3753051803:45><04:00>10.2700424204:00><04:15>10.1015720404:15><04:30>10.1818666504:30><04:45>10.2350044304:45><05:00>10.1580133405:00><05:15>10.0867748305:15><05:30>10.1750812505:30><05:45>10.2767620105:45><06:00>10.3413190806:00><06:15>10.5449800506:15><06:30>11.155906:30><06:45>11.4406976706:45><07:00>11.5178766307:00><07:15>11.5676126507:15><07:30>11.7933769207:30><07:45>12.182231907:45><08:00>12.2974271808:00><08:15>12.4347372108:15><08:30>12.4682149908:30><08:45>12.6783781108:45><09:00>12.7495155309:00><09:15>12.8869962709:15><09:30>13.1904382709:30><09:45>13.16092309:45><10:00>13.6968307510:00><10:15>13.401642810:15><10:30>13.2586135910:30><10:45>11.4582796110:45><11:00>10.4098072111:00><11:15>10.835132611:15><11:30>11.6392326411:30><11:45>12.343478211:45><12:00>13.7034063312:00><12:15>13.7830486312:15><12:30>12.3514871612:30><12:45>11.7519969912:45><13:00>13.5353002513:00><13:15>14.3237876913:15><13:30>14.5888271313:30><13:45>14.7383766213:45><14:00>15.5867586114:00><14:15>15.9330921214:15><14:30>15.7409782414:30><14:45>14.9784669914:45><15:00>16.3785858215:00><15:15>16.5900974315:15><15:30>15.4185819615:30><15:45>14.5883874915:45><16:00>14.7865505216:00><16:15>16.8646106716:15><16:30>15.2392845216:30><16:45>16.0492591916:45><17:00>16.1926059717:00><17:15>16.8796501217:15><17:30>18.2937030817:30><17:45>18.4395999917:45><18:00>18.3612785318:00><18:15>16.6796779618:15><18:30>16.2843780518:30><18:45>15.8182048818:45><19:00>15.0420675319:00><19:15>14.5332927719:15><19:30>14.1328830719:30><19:45>13.694299719:45><20:00>13.2527980820:00><20:15>12.7903089520:15><20:30>12.3071765920:30><20:45>11.8744373320:45><21:00>11.6005554221:00><21:15>11.3708343521:15><21:30>11.0575962121:30><21:45>10.8682737421:45><22:00>10.6850414322:00><22:15>10.5067596422:15><22:30>10.2391433722:30><22:45>10.0353660622:45><23:00>9.80088138623:00><23:15>9.60358715123:15><23:30>9.80753326423:30><23:45>9.86198425323:45>
2011-05-13T00:00:0096<00:00>9.70219707500:00><00:15>9.65376472500:15><00:30>9.71714305900:30><00:45>9.88559722900:45><01:00>9.72944259601:00><01:15>9.81856536901:15><01:30>9.79123306301:30><01:45>9.72196388201:45><02:00>9.62841796902:00><02:15>9.41823005702:15><02:30>9.48887157402:30><02:45>9.62907123602:45><03:00>9.77085018203:00><03:15>9.8239021303:15><03:30>9.69009494803:30><03:45>9.62786865203:45><04:00>9.76225948304:00><04:15>9.77477359804:15><04:30>9.56401538804:30><04:45>9.39366722104:45><05:00>9.4846086505:00><05:15>9.61720180505:15><05:30>9.62511730205:30><05:45>9.66432762105:45><06:00>9.64893341106:00><06:15>9.65788555106:15><06:30>9.96540451106:30><06:45>10.0021829606:45><07:00>9.94396972707:00><07:15>10.2071638107:15><07:30>10.5649728807:30><07:45>10.6058120707:45><08:00>10.7178659408:00><08:15>11.1382408108:15><08:30>11.249182708:30><08:45>11.7244110108:45><09:00>12.2027578409:00><09:15>12.4039716709:15><09:30>12.2969121909:30><09:45>12.3850250209:45><10:00>12.8102283510:00><10:15>13.3869152110:15><10:30>13.5857620210:30><10:45>13.9613981210:45><11:00>13.4808359111:00><11:15>13.7777004211:15><11:30>14.2912845611:30><11:45>10.1570577611:45><12:00>8.85448837312:00><12:15>9.23971748412:15><12:30>9.81454753912:30><12:45>10.7435703312:45><13:00>12.2513771113:00><13:15>11.8461027113:15><13:30>12.8552122113:30><13:45>13.5862188313:45><14:00>14.9627790514:00><14:15>12.7537078914:15><14:30>11.4178676614:30><14:45>14.0290346114:45><15:00>15.0089445115:00><15:15>12.6261968615:15><15:30>14.7496347415:30><15:45>12.341205615:45><16:00>11.9068355616:00><16:15>15.7044525116:15><16:30>11.6518917116:30><16:45>14.479391116:45><17:00>13.1684169817:00><17:15>12.9557228117:15><17:30>15.3837070517:30><17:45>15.6259126717:45><18:00>15.6198625618:00><18:15>14.4518737818:15><18:30>13.8082199118:30><18:45>12.8989334118:45><19:00>12.2424087519:00><19:15>11.88261719:15><19:30>11.4966154119:30><19:45>11.2173976919:45><20:00>10.7935466820:00><20:15>10.5732936920:15><20:30>10.3118753420:30><20:45>9.96519851720:45><21:00>9.72213745121:00><21:15>9.56712913521:15><21:30>9.37345981621:30><21:45>9.08575725621:45><22:00>8.90696144122:00><22:15>8.7039270422:15><22:30>8.5771074322:30><22:45>8.39368820222:45><23:00>8.31525802623:00><23:15>8.25446224223:15><23:30>8.27115726523:30><23:45>8.32425975823:45>
2011-05-14T00:00:0096<00:00>8.37736797300:00><00:15>8.22709178900:15><00:30>8.23284721400:30><00:45>8.21569824200:45><01:00>8.10191059101:00><01:15>8.13237285601:15><01:30>8.5612592701:30><01:45>8.70167541501:45><02:00>8.71055793802:00><02:15>8.78771114302:15><02:30>8.87003040302:30><02:45>8.9606571202:45><03:00>8.98128795603:00><03:15>8.65303134903:15><03:30>8.54151916503:30><03:45>8.61396217303:45><04:00>8.73999118804:00><04:15>8.7702112204:15><04:30>8.46581268304:30><04:45>8.26298046104:45><05:00>8.62084007305:00><05:15>8.60901451105:15><05:30>8.57303810105:30><05:45>8.75971889505:45><06:00>8.97851657906:00><06:15>9.1476459506:15><06:30>9.29311847706:30><06:45>9.32282924706:45><07:00>9.36261367807:00><07:15>9.72479534107:15><07:30>10.1326904307:30><07:45>10.1971473707:45><08:00>10.5022649808:00><08:15>11.0984220508:15><08:30>11.5500621808:30><08:45>11.9752206808:45><09:00>12.1299047509:00><09:15>12.0333318709:15><09:30>12.1530866609:30><09:45>12.7850379909:45><10:00>12.8112106310:00><10:15>12.951710710:15><10:30>13.2780609110:30><10:45>12.8638048210:45><11:00>13.0953798311:00><11:15>13.4205932611:15><11:30>13.6330289811:30><11:45>13.9502935411:45><12:00>13.9890146312:00><12:15>13.7599716212:15><12:30>10.4822835912:30><12:45>9.775487912:45><13:00>10.1277933113:00><13:15>10.9163131713:15><13:30>11.7025814113:30><13:45>13.5223007213:45><14:00>12.1827669114:00><14:15>13.5989599214:15><14:30>12.1367368714:30><14:45>12.1435642214:45><15:00>11.6225032815:00><15:15>11.3784875915:15><15:30>13.0307655315:30><15:45>13.8840408315:45><16:00>11.2967605616:00><16:15>12.9988460516:15><16:30>14.23546616:30><16:45>14.7476501516:45><17:00>14.7225656517:00><17:15>14.2295875517:15><17:30>14.2011108417:30><17:45>13.5570049317:45><18:00>13.3619804418:00><18:15>9.93501472518:15><18:30>9.44624328618:30><18:45>9.60179424318:45><19:00>9.53600597419:00><19:15>9.34863376619:15><19:30>9.35733604419:30><19:45>9.21287536619:45><20:00>8.86485481320:00><20:15>9.86674404120:15><20:30>9.85726261120:30><20:45>9.55575370820:45><21:00>9.37363529221:00><21:15>9.16818141921:15><21:30>9.16546821621:30><21:45>9.14699459121:45><22:00>9.0492525122:00><22:15>8.93062782322:15><22:30>8.77837848722:30><22:45>8.64212131522:45><23:00>8.72107124323:00><23:15>8.67230892223:15><23:30>8.53098583223:30><23:45>8.65229511323:45>
2011-05-15T00:00:0096<00:00>8.7234296800:00><00:15>8.69081115700:15><00:30>8.56065273300:30><00:45>8.36974334700:45><01:00>8.235140801:00><01:15>8.25162887601:15><01:30>8.15161991101:30><01:45>8.29444599201:45><02:00>8.40393829302:00><02:15>8.45768356302:15><02:30>8.56237125402:30><02:45>8.6086845402:45><03:00>8.6471424103:00><03:15>8.59646320303:15><03:30>8.58924484303:30><03:45>8.55597877503:45><04:00>8.64015293104:00><04:15>8.67946338704:15><04:30>8.82170295704:30><04:45>8.97177600904:45><05:00>9.0567846305:00><05:15>9.14596080805:15><05:30>9.23160076105:30><05:45>9.33804130605:45><06:00>9.31574058506:00><06:15>9.25609016406:15><06:30>9.3510484706:30><06:45>9.43486022906:45><07:00>9.6702060707:00><07:15>9.78306293507:15><07:30>9.33176612907:30><07:45>9.09408760107:45><08:00>9.17966651908:00><08:15>9.40531349208:15><08:30>9.64127159108:30><08:45>9.90589904808:45><09:00>10.5952386909:00><09:15>10.768299109:15><09:30>11.3018932309:30><09:45>11.7669467909:45><10:00>11.9507131610:00><10:15>12.3539056810:15><10:30>12.8568201110:30><10:45>13.3589534810:45><11:00>13.7552909911:00><11:15>13.9487390511:15><11:30>14.0864019411:30><11:45>14.3565683411:45><12:00>14.147593512:00><12:15>14.360062612:15><12:30>14.3119335212:30><12:45>15.0883874912:45><13:00>14.6968669913:00><13:15>15.1507091513:15><13:30>15.060202613:30><13:45>15.5545139313:45><14:00>15.7665834414:00><14:15>15.8431272514:15><14:30>15.8213577314:30><14:45>15.1698503514:45><15:00>15.1125116315:00><15:15>14.7701110815:15><15:30>14.6115417515:30><15:45>14.4844360415:45><16:00>14.2541313216:00><16:15>13.8834886616:15><16:30>14.2063465116:30><16:45>14.6223030116:45><17:00>14.5926437417:00><17:15>14.2564659117:15><17:30>14.4251556417:30><17:45>14.037376417:45><18:00>13.7470388418:00><18:15>13.4809684818:15><18:30>13.3468570718:30><18:45>13.2676105518:45><19:00>13.1528186819:00><19:15>13.0563821819:15><19:30>12.9366874719:30><19:45>12.9203100219:45><20:00>12.9570045520:00><20:15>13.0048608820:15><20:30>12.8751697520:30><20:45>12.7312860520:45><21:00>12.616018321:00><21:15>12.5638170221:15><21:30>12.5546035821:30><21:45>12.6738376621:45><22:00>12.6567554522:00><22:15>12.607752822:15><22:30>12.5121641222:30><22:45>12.5119810122:45><23:00>12.3107709923:00><23:15>12.309047723:15><23:30>12.2529277823:30><23:45>12.2365703623:45>
2011-05-16T00:00:0096<00:00>12.2845716500:00><00:15>12.3617811200:15><00:30>12.368107800:30><00:45>12.3062124300:45><01:00>12.3027639401:00><01:15>12.3568935401:15><01:30>12.3477258701:30><01:45>12.2622890501:45><02:00>12.1301450702:00><02:15>12.1320476502:15><02:30>12.1423711802:30><02:45>12.1396064802:45><03:00>12.1298236803:00><03:15>12.083185203:15><03:30>12.0464630103:30><03:45>12.0718917803:45><04:00>12.0768985704:00><04:15>12.0528783804:15><04:30>11.9903078104:30><04:45>11.9414291404:45><05:00>11.89490705:00><05:15>11.8485336305:15><05:30>11.7691593205:30><05:45>11.76751905:45><06:00>11.8311386106:00><06:15>12.1082134206:15><06:30>12.1298370406:30><06:45>12.1455774306:45><07:00>12.2354297607:00><07:15>12.4105157907:15><07:30>12.5658626607:30><07:45>12.685733807:45><08:00>12.8675737408:00><08:15>13.0099592208:15><08:30>13.169993408:30><08:45>13.3030376408:45><09:00>13.1886339209:00><09:15>13.3146305109:15><09:30>13.6879091309:30><09:45>13.8718309409:45><10:00>14.1657075910:00><10:15>14.2469692210:15><10:30>14.2853527110:30><10:45>14.6929807710:45><11:00>14.8155918111:00><11:15>14.62559711:15><11:30>14.8573446311:30><11:45>15.3419179911:45><12:00>15.2456159612:00><12:15>15.2405099912:15><12:30>15.3467798212:30><12:45>15.6514978412:45><13:00>15.5465993913:00><13:15>15.765651713:15><13:30>16.0390739413:30><13:45>16.397010813:45><14:00>16.4434108714:00><14:15>16.3493099214:15><14:30>16.1533260314:30><14:45>17.2087249814:45><15:00>16.9024925215:00><15:15>16.7934913615:15><15:30>16.6692981715:30><15:45>16.0213661215:45><16:00>15.213298816:00><16:15>14.8733634916:15><16:30>14.8738956516:30><16:45>14.720267316:45><17:00>14.740371717:00><17:15>14.6207790417:15><17:30>14.7604694417:30><17:45>14.7848644317:45><18:00>14.5205068618:00><18:15>14.4007911718:15><18:30>14.2848253318:30><18:45>14.0294847518:45><19:00>13.8985004419:00><19:15>13.5511283919:15><19:30>13.4275617619:30><19:45>13.3576259619:45><20:00>11.9567556420:00><20:15>11.8707513820:15><20:30>11.7998981520:30><20:45>11.755749720:45><21:00>11.8009357521:00><21:15>11.748649621:15><21:30>11.7143812221:30><21:45>11.717920321:45><22:00>11.7382392922:00><22:15>11.7481927922:15><22:30>11.7836074822:30><22:45>11.8515882522:45><23:00>11.8371410423:00><23:15>11.8478555723:15><23:30>11.9410133423:30><23:45>11.9988288923:45>
2011-05-17T00:00:0096<00:00>12.0721521400:00><00:15>12.2075300200:15><00:30>12.3114128100:30><00:45>12.3297624600:45><01:00>12.1742982901:00><01:15>12.1302461601:15><01:30>12.1790065801:30><01:45>12.2215547601:45><02:00>12.2527551702:00><02:15>12.318027502:15><02:30>12.3664321902:30><02:45>12.4070215202:45><03:00>12.4157228503:00><03:15>12.4601306903:15><03:30>12.4020471603:30><03:45>12.3659305603:45><04:00>12.4126958804:00><04:15>12.407742504:15><04:30>12.3874959904:30><04:45>12.2490253404:45><05:00>12.2770776705:00><05:15>12.3648185705:15><05:30>12.4797401405:30><05:45>12.5570783605:45><06:00>12.6424884806:00><06:15>12.5499153106:15><06:30>12.5375661906:30><06:45>12.578318606:45><07:00>12.6064300507:00><07:15>12.9408588407:15><07:30>13.3041801507:30><07:45>13.7868633307:45><08:00>13.9284763308:00><08:15>14.0515422808:15><08:30>14.4538564708:30><08:45>14.6977500908:45><09:00>14.4890785209:00><09:15>14.2348260909:15><09:30>14.7137718209:30><09:45>14.8788232809:45><10:00>14.3460035310:00><10:15>14.993550310:15><10:30>14.9322643310:30><10:45>14.8209724410:45><11:00>15.291514411:00><11:15>15.4728813211:15><11:30>15.2132759111:30><11:45>15.6605377211:45><12:00>16.0184154512:00><12:15>16.4179649412:15><12:30>17.1024894712:30><12:45>17.2677402512:45><13:00>17.3075237313:00><13:15>17.2367191313:15><13:30>17.6919803613:30><13:45>17.5348377213:45><14:00>17.5064353914:00><14:15>18.1741790814:15><14:30>18.6995792414:30><14:45>18.2489738514:45><15:00>17.7652416215:00><15:15>17.2430229215:15><15:30>17.5756969515:30><15:45>17.2244682315:45><16:00>17.6422653216:00><16:15>17.4269313816:15><16:30>17.3203353916:30><16:45>17.68342416:45><17:00>17.9727649717:00><17:15>17.3790187817:15><17:30>17.2438449917:30><17:45>17.1973037717:45><18:00>17.7025318118:00><18:15>17.3752040918:15><18:30>17.2918033618:30><18:45>17.1910991718:45><19:00>17.5605297119:00><19:15>17.2174243919:15><19:30>16.675897619:30><19:45>16.6015510619:45><20:00>16.327684420:00><20:15>16.0976238320:15><20:30>15.8534431520:30><20:45>15.7158718120:45><21:00>15.5790348121:00><21:15>15.1621913921:15><21:30>14.8132638921:30><21:45>14.7523050321:45><22:00>14.8002576822:00><22:15>14.9706554422:15><22:30>15.0481519722:30><22:45>14.9990901922:45><23:00>15.0237932223:00><23:15>15.1478748323:15><23:30>15.263366723:30><23:45>15.2402496323:45>
2011-05-18T00:00:0096<00:00>15.1812038400:00><00:15>15.0428905500:15><00:30>15.0665731400:30><00:45>14.8121461900:45><01:00>14.5036621101:00><01:15>14.2639980301:15><01:30>14.118303301:30><01:45>14.0561933501:45><02:00>14.0735235202:00><02:15>14.0443010302:15><02:30>13.6880254702:30><02:45>13.4081306502:45><03:00>13.2565507903:00><03:15>12.8135862403:15><03:30>10.7950010303:30><03:45>10.5029239703:45><04:00>10.2568178204:00><04:15>9.99518871304:15><04:30>9.70661830904:30><04:45>9.41098022504:45><05:00>9.13969898205:00><05:15>9.54253387505:15><05:30>9.70599365205:30><05:45>9.58035564405:45><06:00>9.73943233506:00><06:15>9.77660751306:15><06:30>9.9391040806:30><06:45>10.1006555606:45><07:00>10.3204069107:00><07:15>10.3384561507:15><07:30>10.5454893107:30><07:45>10.8687372207:45><08:00>10.9311943108:00><08:15>10.9968042408:15><08:30>11.3387250908:30><08:45>11.6408414808:45><09:00>11.761550909:00><09:15>11.7502794309:15><09:30>11.5933313409:30><09:45>11.7303829209:45><10:00>12.1146087610:00><10:15>12.6982440910:15><10:30>13.401187910:30><10:45>13.6190452610:45><11:00>12.6734886211:00><11:15>13.4609241511:15><11:30>14.103859911:30><11:45>14.3515548711:45><12:00>14.3187351212:00><12:15>13.4038476912:15><12:30>14.0694608712:30><12:45>14.8903522512:45><13:00>15.0012102113:00><13:15>15.3480672813:15><13:30>15.4848232313:30><13:45>15.9619092913:45><14:00>16.4805946414:00><14:15>15.2436561614:15><14:30>16.4076652514:30><14:45>16.9433269514:45><15:00>16.5238857315:00><15:15>17.5792026515:15><15:30>15.9808435415:30><15:45>15.7193288815:45><16:00>15.5811338416:00><16:15>15.4683132216:15><16:30>15.1322107316:30><16:45>16.3354034416:45><17:00>17.9508476317:00><17:15>15.3091306717:15><17:30>14.75049417:30><17:45>14.1530799917:45><18:00>14.1898517618:00><18:15>15.586495418:15><18:30>14.9878997818:30><18:45>14.3814792618:45><19:00>14.1477556219:00><19:15>13.5127134319:15><19:30>13.388430619:30><19:45>13.0517120419:45><20:00>12.4332742720:00><20:15>12.0844306920:15><20:30>12.06085320:30><20:45>11.8652753820:45><21:00>11.4036130921:00><21:15>11.0780630121:15><21:30>10.6861629521:30><21:45>10.5095157621:45><22:00>10.3375949922:00><22:15>10.0764255522:15><22:30>9.86863422422:30><22:45>9.63287830422:45><23:00>9.43146228823:00><23:15>9.20779514323:15><23:30>9.09076595323:30><23:45>8.8908014323:45>
2011-05-19T00:00:0096<00:00>8.72965717300:00><00:15>8.57177162200:15><00:30>8.38659286500:30><00:45>8.32675361600:45><01:00>8.15726089501:00><01:15>8.08551597601:15><01:30>7.92961883501:30><01:45>7.710340501:45><02:00>7.59059572202:00><02:15>7.44577360202:15><02:30>7.20129060702:30><02:45>7.08083391202:45><03:00>6.95437145203:00><03:15>6.81519937503:15><03:30>6.72313785603:30><03:45>6.64816427203:45><04:00>6.52663993804:00><04:15>6.41664648104:15><04:30>6.33753728904:30><04:45>6.23303127304:45><05:00>6.27466487905:00><05:15>6.24108171505:15><05:30>6.33661079405:30><05:45>6.42654228205:45><06:00>6.63773393606:00><06:15>7.09708976706:15><06:30>7.4620561606:30><06:45>7.68811607406:45><07:00>8.05645656607:00><07:15>8.45204544107:15><07:30>8.91127109507:30><07:45>9.18212032307:45><08:00>9.64044284808:00><08:15>10.1398944908:15><08:30>10.7470369308:30><08:45>10.9715690608:45><09:00>11.1796865509:00><09:15>11.6455173509:15><09:30>11.8334007309:30><09:45>12.0563001609:45><10:00>12.7048530610:00><10:15>13.0921573610:15><10:30>13.7420730610:30><10:45>13.7669200910:45><11:00>14.2197189311:00><11:15>13.6672811511:15><11:30>14.4748563811:30><11:45>14.6574554411:45><12:00>14.4644565612:00><12:15>13.7506408712:15><12:30>13.9430894912:30><12:45>14.4295883212:45><13:00>13.9511594813:00><13:15>13.7206001313:15><13:30>14.2987871213:30><13:45>14.6124734913:45><14:00>15.2726879114:00><14:15>15.707549114:15><14:30>15.7360830314:30><14:45>16.2426509914:45><15:00>16.581499115:00><15:15>15.6649322515:15><15:30>15.2899417915:30><15:45>15.1085920315:45><16:00>15.4610023516:00><16:15>15.4451303516:15><16:30>14.674158116:30><16:45>14.8959608116:45><17:00>14.9399862317:00><17:15>14.5804023717:15><17:30>14.5432786917:30><17:45>14.2659034717:45><18:00>13.8868284218:00><18:15>13.701982518:15><18:30>13.4111537918:30><18:45>12.3664236118:45><19:00>10.8415021919:00><19:15>10.5962467219:15><19:30>10.6738500619:30><19:45>10.7217254619:45><20:00>10.8204326620:00><20:15>11.0467882220:15><20:30>11.1859903320:30><20:45>11.3446254720:45><21:00>11.2678241721:00><21:15>11.1504840921:15><21:30>11.1519126921:30><21:45>11.0741453221:45><22:00>11.0563955322:00><22:15>11.0062856722:15><22:30>11.0469970722:30><22:45>11.1805143422:45><23:00>11.1944494223:00><23:15>10.9655666423:15><23:30>10.7085580823:30><23:45>10.520337123:45>
2011-05-20T00:00:0096<00:00>10.6849460600:00><00:15>10.8179597900:15><00:30>10.9205284100:30><00:45>10.8302211800:45><01:00>10.7193279301:00><01:15>10.5103483201:15><01:30>10.2590532301:30><01:45>10.0989141501:45><02:00>9.90302181202:00><02:15>9.87553596502:15><02:30>10.0579080602:30><02:45>9.99678134902:45><03:00>9.83169269603:00><03:15>9.82485771203:15><03:30>9.87622547203:30><03:45>9.88470077503:45><04:00>10.0520114904:00><04:15>10.2643489804:15><04:30>10.1172351804:30><04:45>10.0549640704:45><05:00>10.3041410405:00><05:15>10.4754428905:15><05:30>10.2657775905:30><05:45>10.1314821205:45><06:00>10.1088647806:00><06:15>10.2647495306:15><06:30>10.8169107406:30><06:45>10.998651506:45><07:00>11.085846907:00><07:15>11.3316621807:15><07:30>11.4798793807:30><07:45>11.8365392707:45><08:00>11.9041824308:00><08:15>12.0780019808:15><08:30>12.1047277508:30><08:45>12.6127777108:45><09:00>12.4162654909:00><09:15>12.0035152409:15><09:30>9.3924522409:30><09:45>9.73892307309:45><10:00>9.21192073810:00><10:15>8.58100509610:15><10:30>8.81091022510:30><10:45>9.51829910310:45><11:00>9.7223291411:00><11:15>11.8607244511:15><11:30>12.8633146311:30><11:45>13.9540100111:45><12:00>14.0154695512:00><12:15>13.6427431112:15><12:30>13.3529787112:30><12:45>13.7522659312:45><13:00>14.1148586313:00><13:15>15.0943450913:15><13:30>14.5336742413:30><13:45>15.2648124713:45><14:00>15.0975418114:00><14:15>16.4412555714:15><14:30>16.1448936514:30><14:45>17.3553657514:45><15:00>17.1473884615:00><15:15>15.8877773315:15><15:30>17.5770053915:30><15:45>16.7690219915:45><16:00>15.9375152616:00><16:15>15.9791536316:15><16:30>15.0131311416:30><16:45>16.0378532416:45><17:00>16.4604663817:00><17:15>16.6190681517:15><17:30>16.3891506217:30><17:45>15.1924791317:45><18:00>16.8466358218:00><18:15>16.2442150118:15><18:30>14.6980915118:30><18:45>14.4132366218:45><19:00>14.1915092519:00><19:15>13.9854669619:15><19:30>13.9439420719:30><19:45>13.7234449419:45><20:00>13.4862508820:00><20:15>13.1235876120:15><20:30>12.774812720:30><20:45>12.405821820:45><21:00>11.9591636721:00><21:15>11.6215343521:15><21:30>11.1491069821:30><21:45>10.9315538421:45><22:00>10.6905136122:00><22:15>10.2949228322:15><22:30>10.3115568222:30><22:45>10.100681322:45><23:00>9.65636825623:00><23:15>9.2374324823:15><23:30>9.33707332623:30><23:45>9.16116142323:45>
2011-05-21T00:00:0096<00:00>8.96104431200:00><00:15>9.05348491700:15><00:30>9.225706100:30><00:45>9.50724887800:45><01:00>9.19674587301:00><01:15>8.71924114201:15><01:30>8.60472106901:30><01:45>8.54949760401:45><02:00>8.34107208302:00><02:15>8.03070259102:15><02:30>8.01283454902:30><02:45>8.87852573402:45><03:00>9.51058673903:00><03:15>9.68037128403:15><03:30>9.77255439803:30><03:45>9.43336486803:45><04:00>9.28005695304:00><04:15>9.49765777604:15><04:30>9.68722724904:30><04:45>10.2370328904:45><05:00>10.664593705:00><05:15>10.9172182105:15><05:30>10.7827720605:30><05:45>10.8785104805:45><06:00>11.0430297906:00><06:15>11.2142505606:15><06:30>11.5400257106:30><06:45>12.0040092506:45><07:00>12.2424926807:00><07:15>12.5347099307:15><07:30>12.7049007407:30><07:45>12.8599138307:45><08:00>13.0020656608:00><08:15>13.2900314308:15><08:30>13.5259857208:30><08:45>13.8175163308:45><09:00>14.031029709:00><09:15>14.2567195909:15><09:30>14.5391769409:30><09:45>14.3772201509:45><10:00>14.4859809910:00><10:15>14.7043733610:15><10:30>14.84315310:30><10:45>14.7272243510:45><11:00>15.0173015611:00><11:15>15.3776969911:15><11:30>15.6245498711:30><11:45>15.3905830411:45><12:00>15.4237937912:00><12:15>15.6266231512:15><12:30>15.7043590512:30><12:45>16.0720386512:45><13:00>16.3879756913:00><13:15>17.2321739213:15><13:30>17.6547622713:30><13:45>17.5218868313:45><14:00>17.7996959714:00><14:15>17.3229751614:15><14:30>17.166475314:30><14:45>17.2631626114:45><15:00>16.8602619215:00><15:15>16.0174636815:15><15:30>15.9077377315:30><15:45>15.8243074415:45><16:00>15.5792093316:00><16:15>15.507956516:15><16:30>15.3046665216:30><16:45>13.7083759316:45><17:00>13.4900531817:00><17:15>13.7610931417:15><17:30>14.9596099917:30><17:45>15.594542517:45><18:00>15.7786312118:00><18:15>15.9417829518:15><18:30>15.6796169318:30><18:45>15.5727729818:45><19:00>15.387744919:00><19:15>15.1926879919:15><19:30>11.8008327519:30><19:45>11.0869007119:45><20:00>10.7910327920:00><20:15>10.8289604220:15><20:30>10.9183559420:30><20:45>11.0090780320:45><21:00>10.6943845721:00><21:15>10.2069168121:15><21:30>9.80715179421:30><21:45>9.55322170321:45><22:00>9.40676689122:00><22:15>9.46171283722:15><22:30>9.34271144922:30><22:45>9.15837287922:45><23:00>9.31953620923:00><23:15>9.41925430323:15><23:30>9.43100738523:30><23:45>9.34665393823:45>
2011-05-22T00:00:0096<00:00>9.3660583500:00><00:15>9.38724327100:15><00:30>9.29734611500:30><00:45>9.19143867500:45><01:00>9.09983539601:00><01:15>9.25471115101:15><01:30>9.37705612201:30><01:45>9.41820812201:45><02:00>9.44140243502:00><02:15>9.40428733802:15><02:30>9.46309852602:30><02:45>9.52569103202:45><03:00>9.60338020303:00><03:15>9.64055633503:15><03:30>9.35139083903:30><03:45>9.36453342403:45><04:00>9.50899028804:00><04:15>9.21129703504:15><04:30>9.23425102204:30><04:45>9.16674709304:45><05:00>8.84170913705:00><05:15>8.83351039905:15><05:30>8.94785404205:30><05:45>9.0559101105:45><06:00>9.23944282506:00><06:15>9.43576049806:15><06:30>9.82650566106:30><06:45>10.1798257806:45><07:00>10.2050771707:00><07:15>10.4940776807:15><07:30>11.0395126307:30><07:45>11.1506729107:45><08:00>11.3463497208:00><08:15>11.796123508:15><08:30>12.0860052108:30><08:45>11.3314514208:45><09:00>9.1983518609:00><09:15>10.4346094109:15><09:30>11.6701965309:30><09:45>12.2868766809:45><10:00>13.0322294210:00><10:15>13.2342777310:15><10:30>12.6787681610:30><10:45>12.8417539610:45><11:00>13.2577190411:00><11:15>12.7953891811:15><11:30>13.5656900411:30><11:45>14.0401449211:45><12:00>14.1779127112:00><12:15>14.7307224312:15><12:30>11.3622646312:30><12:45>9.53394126912:45><13:00>10.6937456113:00><13:15>13.4337358513:15><13:30>14.7120323213:30><13:45>12.3246746113:45><14:00>13.5315208414:00><14:15>14.7128601114:15><14:30>16.1698799114:30><14:45>17.145530714:45><15:00>17.6650657715:00><15:15>17.1544685415:15><15:30>16.0529422815:30><15:45>17.6058483115:45><16:00>17.4699592616:00><16:15>15.5174140916:15><16:30>17.9908447316:30><16:45>15.9998197616:45><17:00>17.7071342517:00><17:15>18.5424594917:15><17:30>17.8526210817:30><17:45>18.0467834517:45><18:00>17.3449935918:00><18:15>17.1782779718:15><18:30>16.1184349118:30><18:45>15.8213424718:45><19:00>15.2458524719:00><19:15>14.99975319:15><19:30>14.6823673219:30><19:45>14.2405233419:45><20:00>13.7109270120:00><20:15>13.4295253820:15><20:30>13.3154525820:30><20:45>13.097138420:45><21:00>12.8397121421:00><21:15>12.6046142621:15><21:30>12.42809221:30><21:45>12.1945486121:45><22:00>12.0099430122:00><22:15>12.0695209522:15><22:30>12.1154861522:30><22:45>12.05031322:45><23:00>12.0846233423:00><23:15>11.9906835623:15><23:30>11.8620061923:30><23:45>11.6655454623:45>
2011-05-23T00:00:0096<00:00>11.5066957500:00><00:15>11.4216995200:15><00:30>11.4522914900:30><00:45>11.4498491300:45><01:00>11.380840301:00><01:15>11.4731988901:15><01:30>11.6097440701:30><01:45>11.8330249801:45><02:00>11.9936437602:00><02:15>11.967140202:15><02:30>11.7393636702:30><02:45>11.787777902:45><03:00>11.7821445503:00><03:15>11.8893003503:15><03:30>12.1248626703:30><03:45>12.2733230603:45><04:00>12.4876766204:00><04:15>12.6514072404:15><04:30>12.7624416404:30><04:45>12.9045820204:45><05:00>12.9981441505:00><05:15>12.9914503105:15><05:30>13.0969114305:30><05:45>13.2424354605:45><06:00>13.3318939206:00><06:15>13.4527053806:15><06:30>13.6613130606:30><06:45>13.659858706:45><07:00>14.0785102807:00><07:15>14.392092707:15><07:30>14.772049907:30><07:45>14.7465000207:45><08:00>14.4983253508:00><08:15>12.8959245708:15><08:30>9.61074352308:30><08:45>8.69882869708:45><09:00>8.91401767709:00><09:15>9.41748428309:15><09:30>10.1350145309:30><09:45>10.7856407209:45><10:00>11.4285297410:00><10:15>12.2327413610:15><10:30>12.4814481710:30><10:45>13.0343627910:45><11:00>13.7589607211:00><11:15>14.0680122411:15><11:30>12.6439285311:30><11:45>13.3659639411:45><12:00>13.9907083512:00><12:15>14.4088735612:15><12:30>14.401799212:30><12:45>14.5398330712:45><13:00>15.1685619413:00><13:15>14.7081146213:15><13:30>12.6933174113:30><13:45>14.2501716613:45><14:00>14.8719501514:00><14:15>14.8494157814:15><14:30>9.78308200814:30><14:45>9.95621681214:45><15:00>12.9165697115:00><15:15>11.9956541115:15><15:30>14.5926504115:30><15:45>14.705031415:45><16:00>15.1514377616:00><16:15>14.1649560916:15><16:30>15.5705509216:30><16:45>15.1303377216:45><17:00>14.6257276517:00><17:15>14.4754581517:15><17:30>14.6391344117:30><17:45>14.5786199617:45><18:00>13.1481580718:00><18:15>13.7728862818:15><18:30>13.0122413618:30><18:45>12.2200784718:45><19:00>11.7190017719:00><19:15>12.041761419:15><19:30>11.8289222719:30><19:45>11.5309848819:45><20:00>11.081136720:00><20:15>10.7771015220:15><20:30>10.4229774520:30><20:45>10.3018064520:45><21:00>9.91939449321:00><21:15>9.27397537221:15><21:30>9.0711145421:30><21:45>9.19414329521:45><22:00>9.19276332922:00><22:15>9.13567638422:15><22:30>8.97891902922:30><22:45>8.79817962622:45><23:00>8.67396640823:00><23:15>8.61132049623:15><23:30>8.41465282423:30><23:45>8.24993228923:45>
2011-05-24T00:00:0096<00:00>8.12934398700:00><00:15>8.0464754100:15><00:30>7.89530134200:30><00:45>7.83757400500:45><01:00>7.80977535201:00><01:15>7.80116033601:15><01:30>7.89967775301:30><01:45>7.78034305601:45><02:00>7.7146191602:00><02:15>7.60094451902:15><02:30>7.51246929202:30><02:45>7.39806175202:45><03:00>7.40757465403:00><03:15>7.425203803:15><03:30>7.4961404803:30><03:45>7.29167509103:45><04:00>7.13256120704:00><04:15>7.17092609404:15><04:30>7.1470007904:30><04:45>7.17586469704:45><05:00>7.1968321805:00><05:15>7.29028129605:15><05:30>7.50464057905:30><05:45>7.77146339405:45><06:00>8.05386638606:00><06:15>8.20749950406:15><06:30>8.63923931106:30><06:45>8.8525514606:45><07:00>8.99189567607:00><07:15>9.33716487907:15><07:30>9.82293224307:30><07:45>10.4368801107:45><08:00>10.7112770108:00><08:15>11.1158294708:15><08:30>11.6190338108:30><08:45>11.7524995808:45><09:00>12.1075391809:00><09:15>12.5130767809:15><09:30>12.9430608709:30><09:45>13.0436525309:45><10:00>13.1973810210:00><10:15>13.7213430410:15><10:30>13.6198205910:30><10:45>14.178767210:45><11:00>14.1378421811:00><11:15>13.4085483611:15><11:30>14.1198577911:30><11:45>12.5576477111:45><12:00>12.6375312812:00><12:15>13.4840307212:15><12:30>14.6565647112:30><12:45>14.9162874212:45><13:00>15.3168373113:00><13:15>15.6355838813:15><13:30>15.8471622513:30><13:45>14.9437904413:45><14:00>16.1222915614:00><14:15>16.9625263214:15><14:30>17.2988452914:30><14:45>18.0355567914:45><15:00>18.2662429815:00><15:15>16.6010322615:15><15:30>17.0941333815:30><15:45>18.6546115915:45><16:00>17.8596763616:00><16:15>17.9641628316:15><16:30>17.6854362516:30><16:45>18.4101352716:45><17:00>17.8047790517:00><17:15>18.2568225917:15><17:30>17.8830223117:30><17:45>18.2782802617:45><18:00>17.8252754218:00><18:15>17.0979366318:15><18:30>16.1806640618:30><18:45>15.2619705218:45><19:00>14.6842536919:00><19:15>14.2621173919:15><19:30>13.9623756419:30><19:45>13.658351919:45><20:00>13.1541757620:00><20:15>12.9994506820:15><20:30>12.647762320:30><20:45>12.2230644220:45><21:00>11.9436225921:00><21:15>11.6506748221:15><21:30>11.3426275321:30><21:45>11.0020694721:45><22:00>10.6047048622:00><22:15>10.7064733522:15><22:30>10.8296966622:30><22:45>10.8840818422:45><23:00>11.0320329723:00><23:15>10.8648471823:15><23:30>10.7018823623:30><23:45>10.7979774523:45>
2011-05-25T00:00:0096<00:00>10.7181339300:00><00:15>10.9373779300:15><00:30>11.1252527200:30><00:45>11.1182603800:45><01:00>11.0565319101:00><01:15>10.9177446401:15><01:30>10.9752998401:30><01:45>11.2864198701:45><02:00>11.4955854402:00><02:15>11.6242265702:15><02:30>11.5725908302:30><02:45>11.5194730802:45><03:00>11.4890489603:00><03:15>11.3642826103:15><03:30>11.1018228503:30><03:45>10.8738775303:45><04:00>10.7589540504:00><04:15>10.7771482504:15><04:30>10.7839136104:30><04:45>10.8227701204:45><05:00>10.9795341505:00><05:15>11.1864223505:15><05:30>11.288803105:30><05:45>11.3962545405:45><06:00>11.6121139506:00><06:15>11.9094858206:15><06:30>12.3890390406:30><06:45>12.8144817406:45><07:00>12.7106094407:00><07:15>12.7449283607:15><07:30>12.6720161407:30><07:45>12.9241228107:45><08:00>13.1615095108:00><08:15>13.0970840508:15><08:30>13.627204908:30><08:45>13.8801822708:45><09:00>14.6810150109:00><09:15>14.8087463409:15><09:30>14.9882278409:30><09:45>15.1871862409:45><10:00>14.9156236610:00><10:15>14.5994348510:15><10:30>14.594190610:30><10:45>14.7666358910:45><11:00>14.897815711:00><11:15>14.7605972311:15><11:30>15.1564445511:30><11:45>14.8389997511:45><12:00>14.6590881312:00><12:15>14.6559934612:15><12:30>14.2535858212:30><12:45>14.021957412:45><13:00>13.7508134813:00><13:15>13.5256795913:15><13:30>13.1405296313:30><13:45>12.8509092313:45><14:00>12.7082471814:00><14:15>12.6127767614:15><14:30>12.7056703614:30><14:45>12.8250875514:45><15:00>12.6263666215:00><15:15>12.5460872715:15><15:30>12.5132875415:30><15:45>12.51587215:45><16:00>12.5305099516:00><16:15>12.6201238616:15><16:30>12.72198216:30><16:45>13.1844997416:45><17:00>14.232493417:00><17:15>15.3030128517:15><17:30>15.1169719717:30><17:45>15.7333984417:45><18:00>16.0323009518:00><18:15>14.880710618:15><18:30>14.4879112218:30><18:45>14.4367675818:45><19:00>14.1988210719:00><19:15>14.1804332719:15><19:30>14.0825557719:30><19:45>13.8031415919:45><20:00>13.7216768320:00><20:15>13.591998120:15><20:30>13.4072198920:30><20:45>13.0148239120:45><21:00>12.5291957921:00><21:15>12.0920257621:15><21:30>11.9003753721:30><21:45>12.000557921:45><22:00>11.8921852122:00><22:15>11.7260618222:15><22:30>11.61151622:30><22:45>11.533417722:45><23:00>11.4306259223:00><23:15>11.4430217723:15><23:30>11.318068523:30><23:45>10.9983482423:45>
2011-05-26T00:00:0096<00:00>11.0080213500:00><00:15>10.9430084200:15><00:30>10.8861846900:30><00:45>10.945545200:45><01:00>11.0757694201:00><01:15>11.0629396401:15><01:30>10.9779319801:30><01:45>10.9521827701:45><02:00>10.8959064502:00><02:15>10.9006595602:15><02:30>10.8158950802:30><02:45>10.8080263102:45><03:00>10.7038555103:00><03:15>10.6759233503:15><03:30>10.6904764203:30><03:45>10.3206577303:45><04:00>10.273034104:00><04:15>10.2908277504:15><04:30>10.3014955504:30><04:45>10.2933797804:45><05:00>10.3053140605:00><05:15>10.3338689805:15><05:30>10.2936973605:30><05:45>10.3998460805:45><06:00>10.4825210606:00><06:15>10.6729097406:15><06:30>10.8576602906:30><06:45>10.8913917506:45><07:00>10.8962135307:00><07:15>11.0276079207:15><07:30>11.222449307:30><07:45>11.3120260207:45><08:00>11.360231408:00><08:15>11.6205511108:15><08:30>11.9937133808:30><08:45>12.7979650508:45><09:00>13.1713104209:00><09:15>13.685332309:15><09:30>12.3340444609:30><09:45>11.4848146409:45><10:00>11.7784881610:00><10:15>11.8860368710:15><10:30>11.3409881610:30><10:45>11.2183322910:45><11:00>12.1838436111:00><11:15>12.9917335511:15><11:30>13.3557968111:30><11:45>12.3247747411:45><12:00>12.5385637312:00><12:15>12.7191638912:15><12:30>13.9668798412:30><12:45>13.2873268112:45><13:00>13.0646886813:00><13:15>12.1670618113:15><13:30>13.4076223413:30><13:45>13.6178035713:45><14:00>14.6219701814:00><14:15>15.0637521714:15><14:30>15.4493331914:30><14:45>15.5807313914:45><15:00>15.2069711715:00><15:15>15.5325717915:15><15:30>15.7837448115:30><15:45>11.4007101115:45><16:00>10.332874316:00><16:15>14.9144086816:15><16:30>10.7703247116:30><16:45>9.65424156216:45><17:00>9.88061714217:00><17:15>12.9474716217:15><17:30>14.0452747317:30><17:45>12.042955417:45><18:00>11.8878402718:00><18:15>13.9159517318:15><18:30>13.5452337318:30><18:45>13.1718196918:45><19:00>12.2117395419:00><19:15>11.3297290819:15><19:30>10.845009819:30><19:45>10.7015056619:45><20:00>10.6983709320:00><20:15>10.4956693620:15><20:30>10.253594420:30><20:45>9.90996360820:45><21:00>9.8800535221:00><21:15>9.66839218121:15><21:30>9.45827579521:30><21:45>9.21612358121:45><22:00>8.9968671822:00><22:15>8.72882080122:15><22:30>8.56204223622:30><22:45>8.32999324822:45><23:00>8.33269786823:00><23:15>8.28519535123:15><23:30>8.15421199823:30><23:45>7.91311597823:45>
2011-05-27T00:00:0096<00:00>7.72288417800:00><00:15>7.51148557700:15><00:30>7.35726690300:30><00:45>7.44135904300:45><01:00>7.43954801601:00><01:15>7.43046474501:15><01:30>7.27946233701:30><01:45>7.12250471101:45><02:00>6.98814296702:00><02:15>6.99887800202:15><02:30>7.02257347102:30><02:45>7.3583016402:45><03:00>7.51745700803:00><03:15>7.3736281403:15><03:30>7.22887945203:30><03:45>7.04972791703:45><04:00>7.16130495104:00><04:15>7.16836309404:15><04:30>7.03907775904:30><04:45>6.91135120404:45><05:00>6.94463443805:00><05:15>6.93903636905:15><05:30>7.13342237505:30><05:45>7.1852445605:45><06:00>7.4407548906:00><06:15>7.55380868906:15><06:30>7.77221536606:30><06:45>7.9519777306:45><07:00>7.85352134707:00><07:15>8.03936958307:15><07:30>8.17009830507:30><07:45>8.39748668707:45><08:00>9.10022258808:00><08:15>9.91780376408:15><08:30>10.3119163508:30><08:45>10.8204717608:45><09:00>11.0519313809:00><09:15>11.1716585209:15><09:30>11.331058509:30><09:45>11.8359117509:45><10:00>12.594917310:00><10:15>13.0142564810:15><10:30>13.1618528410:30><10:45>14.0182504710:45><11:00>13.6629562411:00><11:15>14.9165592211:15><11:30>14.4202518511:30><11:45>14.3311538711:45><12:00>15.0420646712:00><12:15>14.846527112:15><12:30>14.7997760812:30><12:45>14.9643268612:45><13:00>14.2255687713:00><13:15>14.5082206713:15><13:30>13.6221733113:30><13:45>13.3469209713:45><14:00>14.545044914:00><14:15>15.0170202314:15><14:30>14.0364866314:30><14:45>13.2485370614:45><15:00>13.2736949915:00><15:15>13.2812137615:15><15:30>14.0593709915:30><15:45>14.2025508915:45><16:00>14.4357700316:00><16:15>13.6433010116:15><16:30>13.1598091116:30><16:45>12.9186344116:45><17:00>12.8848190317:00><17:15>12.5278196317:15><17:30>12.8831090917:30><17:45>13.8184356717:45><18:00>13.7865438518:00><18:15>13.4026155518:15><18:30>13.2571687718:30><18:45>13.0597038318:45><19:00>12.9711875919:00><19:15>12.9458541919:15><19:30>13.0195512819:30><19:45>13.0078620919:45><20:00>12.988722820:00><20:15>12.917059920:15><20:30>12.9004077920:30><20:45>12.8718576420:45><21:00>12.7078380621:00><21:15>12.53697321:15><21:30>12.3418321621:30><21:45>12.3092155521:45><22:00>12.3843097722:00><22:15>12.5914363922:15><22:30>12.4140300822:30><22:45>12.2781801222:45><23:00>12.1524963423:00><23:15>12.181855223:15><23:30>12.1463499123:30><23:45>12.1810274123:45>
2011-05-28T00:00:0096<00:00>11.8056831400:00><00:15>11.5648117100:15><00:30>11.454150200:30><00:45>11.3634138100:45><01:00>11.3339347801:00><01:15>11.2651014301:15><01:30>11.0883655501:30><01:45>11.0725889201:45><02:00>11.1299657802:00><02:15>11.098161702:15><02:30>11.2807865102:30><02:45>11.4432687802:45><03:00>11.3201131803:00><03:15>11.3912200903:15><03:30>11.4465246203:30><03:45>11.5014829603:45><04:00>11.5732126204:00><04:15>11.5815200804:15><04:30>11.5239658404:30><04:45>11.4147739404:45><05:00>11.2787542305:00><05:15>10.8996820505:15><05:30>10.742070205:30><05:45>10.7280139905:45><06:00>10.6198978406:00><06:15>10.7186069506:15><06:30>10.7896308906:30><06:45>10.8915996606:45><07:00>10.9343566907:00><07:15>11.0933570907:15><07:30>11.2130889907:30><07:45>11.3388824507:45><08:00>11.2487049108:00><08:15>11.2929458608:15><08:30>11.3876562108:30><08:45>12.2289638508:45><09:00>12.0912942909:00><09:15>12.12987909:15><09:30>12.677182209:30><09:45>12.8787040709:45><10:00>13.0347995810:00><10:15>13.2470874810:15><10:30>12.9745836310:30><10:45>13.6727781310:45><11:00>14.1359548611:00><11:15>14.3704376211:15><11:30>14.8477144211:30><11:45>15.0021362311:45><12:00>14.9272193912:00><12:15>14.8190631912:15><12:30>15.1581687912:30><12:45>15.5053911212:45><13:00>16.1141414613:00><13:15>15.5764684713:15><13:30>17.0490608213:30><13:45>17.024293913:45><14:00>15.4789180814:00><14:15>15.358129514:15><14:30>15.4262809814:30><14:45>15.2633943614:45><15:00>15.6497697815:00><15:15>16.8963203415:15><15:30>15.9994897815:30><15:45>16.2732887315:45><16:00>16.3967990916:00><16:15>16.2170810716:15><16:30>16.0926208516:30><16:45>15.528355616:45><17:00>15.3976068517:00><17:15>15.5574235917:15><17:30>15.1259708417:30><17:45>14.7001705217:45><18:00>14.5844554918:00><18:15>14.3966255218:15><18:30>14.3892240518:30><18:45>14.0184202218:45><19:00>13.7193727519:00><19:15>13.2950677919:15><19:30>13.1259565419:30><19:45>12.9966630919:45><20:00>12.9293069820:00><20:15>12.7967948920:15><20:30>12.7950820920:30><20:45>12.6687555320:45><21:00>12.5556993521:00><21:15>12.4582614921:15><21:30>12.3913354921:30><21:45>12.3485183721:45><22:00>12.3076133722:00><22:15>12.2324695622:15><22:30>12.1606912622:30><22:45>12.1410341322:45><23:00>12.0804815323:00><23:15>11.6829681423:15><23:30>11.7946643823:30><23:45>12.0607614523:45>
2011-05-29T00:00:0096<00:00>12.1630353900:00><00:15>12.0645513500:15><00:30>12.0605707200:30><00:45>12.0412015900:45><01:00>12.0937213901:00><01:15>12.1774530401:15><01:30>12.2610025401:30><01:45>12.2923994101:45><02:00>12.1241235702:00><02:15>12.1877832402:15><02:30>12.2137231802:30><02:45>12.2595109902:45><03:00>12.4551677703:00><03:15>12.5787563303:15><03:30>12.6865425103:30><03:45>12.6284627903:45><04:00>12.5981264104:00><04:15>12.4467382404:15><04:30>12.4927864104:30><04:45>12.6704673804:45><05:00>12.7900381105:00><05:15>12.8208913805:15><05:30>12.869340905:30><05:45>12.998740205:45><06:00>13.259887706:00><06:15>13.4526567506:15><06:30>13.4673595406:30><06:45>13.3134145706:45><07:00>13.3556432707:00><07:15>13.3528842907:15><07:30>13.6264934507:30><07:45>13.3546123507:45><08:00>12.6423149108:00><08:15>12.4276514108:15><08:30>12.7648677808:30><08:45>13.1371240608:45><09:00>13.6754608209:00><09:15>13.7558813109:15><09:30>13.9815721509:30><09:45>14.6943216309:45><10:00>15.2564277610:00><10:15>15.210210810:15><10:30>15.1437320710:30><10:45>15.1809673310:45><11:00>15.6578884111:00><11:15>15.8386602411:15><11:30>16.3607406611:30><11:45>16.4761447911:45><12:00>16.6887474112:00><12:15>16.4812374112:15><12:30>16.4568112:30><12:45>16.948453912:45><13:00>16.9370822913:00><13:15>17.4786930113:15><13:30>17.4409046213:30><13:45>17.8932056413:45><14:00>18.2486686714:00><14:15>17.751089114:15><14:30>18.7849082914:30><14:45>19.1513462114:45><15:00>18.0452556615:00><15:15>18.0109195715:15><15:30>17.9453506515:30><15:45>17.701074615:45><16:00>17.717063916:00><16:15>18.9866390216:15><16:30>19.2423915916:30><16:45>18.7626094816:45><17:00>17.6908206917:00><17:15>16.7956066117:15><17:30>16.9979324317:30><17:45>16.800508517:45><18:00>16.6741409318:00><18:15>16.3159637518:15><18:30>16.0414962818:30><18:45>15.3579130218:45><19:00>15.2038688719:00><19:15>14.6677656219:15><19:30>14.3095560119:30><19:45>13.9909429619:45><20:00>13.6752967820:00><20:15>13.3682365420:15><20:30>13.15196820:30><20:45>13.0131769220:45><21:00>12.8269729621:00><21:15>12.6651945121:15><21:30>12.50347921:30><21:45>12.3735427921:45><22:00>12.1926040622:00><22:15>12.0735330622:15><22:30>11.944612522:30><22:45>11.7949075722:45><23:00>11.6869163523:00><23:15>11.5580272723:15><23:30>11.4619464923:30><23:45>11.3147792823:45>
2011-05-30T00:00:0096<00:00>11.21457100:00><00:15>11.073960300:15><00:30>11.018103600:30><00:45>10.9307041200:45><01:00>10.8675041201:00><01:15>10.7832136201:15><01:30>10.6995353701:30><01:45>10.6918201401:45><02:00>10.6279640202:00><02:15>10.5532026302:15><02:30>10.5104246102:30><02:45>10.4763383902:45><03:00>10.4126682303:00><03:15>10.3233423203:15><03:30>10.3011407903:30><03:45>10.1843280803:45><04:00>10.1929082904:00><04:15>10.131046304:15><04:30>10.1239576304:30><04:45>10.0542993504:45><05:00>9.80375480705:00><05:15>9.78850269305:15><05:30>9.75281238605:30><05:45>9.79097461705:45><06:00>9.93414592706:00><06:15>10.1826028806:15><06:30>10.357948306:30><06:45>10.3689441706:45><07:00>10.4718484907:00><07:15>10.7626924507:15><07:30>10.8666267407:30><07:45>11.0685901607:45><08:00>11.1239366508:00><08:15>11.0459661508:15><08:30>11.313850408:30><08:45>11.7300634408:45><09:00>11.8855848309:00><09:15>12.1250095409:15><09:30>12.4728584309:30><09:45>13.408833509:45><10:00>13.1079912210:00><10:15>13.3536233910:15><10:30>13.628905310:30><10:45>13.2534151110:45><11:00>13.2203235611:00><11:15>14.7230720511:15><11:30>10.1796197911:30><11:45>9.70154094711:45><12:00>12.6757974612:00><12:15>14.3703994812:15><12:30>14.4244823512:30><12:45>14.1117277112:45><13:00>15.1562261613:00><13:15>15.1866350213:15><13:30>14.7368307113:30><13:45>14.3943595913:45><14:00>13.2389717114:00><14:15>13.0964031214:15><14:30>14.203864114:30><14:45>15.941664714:45><15:00>17.1494064315:00><15:15>16.8897151915:15><15:30>17.8511276215:30><15:45>14.6792659815:45><16:00>15.9954786316:00><16:15>16.7016544316:15><16:30>18.4926242816:30><16:45>17.1730537416:45><17:00>17.5006809217:00><17:15>15.2671661417:15><17:30>14.4327211417:30><17:45>16.1229877517:45><18:00>14.064212818:00><18:15>15.0312032718:15><18:30>13.524981518:30><18:45>12.4017171918:45><19:00>12.7768621419:00><19:15>13.2891874319:15><19:30>13.0326528519:30><19:45>12.347266219:45><20:00>11.4867286720:00><20:15>10.842426320:15><20:30>10.1870155320:30><20:45>10.0003547720:45><21:00>9.96311664621:00><21:15>9.69763660421:15><21:30>9.53202247621:30><21:45>9.4377412821:45><22:00>9.41722679122:00><22:15>9.20246982622:15><22:30>8.61832809422:30><22:45>8.16913604722:45><23:00>7.93882465423:00><23:15>7.81023454723:15><23:30>7.74047708523:30><23:45>7.72636318223:45>
2011-05-31T00:00:0096<00:00>7.60038757300:00><00:15>7.64549636800:15><00:30>7.54928302800:30><00:45>7.37066268900:45><01:00>7.2779860501:00><01:15>7.18941116301:15><01:30>7.00896692301:30><01:45>6.83988094301:45><02:00>6.7359218602:00><02:15>6.7873015402:15><02:30>6.77419805502:30><02:45>6.6779055602:45><03:00>6.77536296803:00><03:15>6.81312704103:15><03:30>6.7155903:30><03:45>6.70493221303:45><04:00>6.92947101604:00><04:15>7.25345563904:15><04:30>7.23399114604:30><04:45>7.28209590904:45><05:00>7.33026504505:00><05:15>7.28124618505:15><05:30>7.30378913905:30><05:45>7.3751854905:45><06:00>7.41261386906:00><06:15>7.6393842706:15><06:30>8.13319969206:30><06:45>8.49536991106:45><07:00>8.77659130107:00><07:15>9.1897945407:15><07:30>9.64334678707:30><07:45>10.0595827107:45><08:00>10.3936843908:00><08:15>10.8697223708:15><08:30>11.1263141608:30><08:45>11.782120708:45><09:00>12.2253446609:00><09:15>12.5191202209:15><09:30>13.1580591209:30><09:45>13.0231742909:45><10:00>13.3235454610:00><10:15>13.9421529810:15><10:30>13.6914377210:30><10:45>13.4442062410:45><11:00>14.0987520211:00><11:15>14.1144561811:15><11:30>14.2668008811:30><11:45>14.9164810211:45><12:00>15.6882314712:00><12:15>15.2850379912:15><12:30>15.1621713612:30><12:45>16.0719718912:45><13:00>15.9926357313:00><13:15>16.2910251613:15><13:30>16.4975662213:30><13:45>17.0443706513:45><14:00>17.8424320214:00><14:15>17.3997135214:15><14:30>16.6123161314:30><14:45>17.2982482914:45><15:00>16.4291439115:00><15:15>18.774450315:15><15:30>20.0910053315:30><15:45>20.3789138815:45><16:00>18.7252979316:00><16:15>18.4241466516:15><16:30>19.3574085216:30><16:45>17.7734527616:45><17:00>17.7703666717:00><17:15>17.9223384917:15><17:30>17.69048517:30><17:45>17.261264817:45><18:00>17.0877704618:00><18:15>17.3121757518:15><18:30>17.2604885118:30><18:45>16.7204093918:45><19:00>15.9999666219:00><19:15>15.4787759819:15><19:30>15.240707419:30><19:45>15.0202817919:45><20:00>14.346502320:00><20:15>14.1206035620:15><20:30>14.0788240420:30><20:45>13.9544191420:45><21:00>13.8866510421:00><21:15>13.745522521:15><21:30>13.6603841821:30><21:45>13.4223585121:45><22:00>13.169149422:00><22:15>12.9818420422:15><22:30>12.9456319822:30><22:45>13.1541500122:45><23:00>13.1377048523:00><23:15>13.0628662123:15><23:30>12.9481754323:30><23:45>12.9676380223:45>
2011-06-01T00:00:0096<00:00>12.9594688400:00><00:15>12.7760171900:15><00:30>12.4795417800:30><00:45>12.4198570300:45><01:00>12.3615751301:00><01:15>12.3559465401:15><01:30>12.4036397901:30><01:45>12.5631904601:45><02:00>12.6248903302:00><02:15>12.5577049302:15><02:30>12.3530540502:30><02:45>12.3351392702:45><03:00>12.5151567503:00><03:15>12.3231687503:15><03:30>12.1817998903:30><03:45>12.3832511903:45><04:00>12.4460954704:00><04:15>12.4722204204:15><04:30>12.5105028204:30><04:45>12.581991204:45><05:00>12.6476211505:00><05:15>12.7895002405:15><05:30>12.8864698405:30><05:45>12.9499330505:45><06:00>12.9601612106:00><06:15>13.0828123106:15><06:30>13.2010784106:30><06:45>13.3969707506:45><07:00>13.676196107:00><07:15>13.9908485407:15><07:30>14.0688772207:30><07:45>14.1704168307:45><08:00>14.2229261408:00><08:15>14.5862073908:15><08:30>14.3977088908:30><08:45>14.4988727608:45><09:00>14.5731363309:00><09:15>14.8313674909:15><09:30>14.78339109:30><09:45>14.8915500609:45><10:00>15.0090789810:00><10:15>15.1545591410:15><10:30>15.4345216810:30><10:45>15.3193979310:45><11:00>15.8382663711:00><11:15>16.5548839611:15><11:30>17.0402278911:30><11:45>17.2666931211:45><12:00>17.3651180312:00><12:15>18.066835412:15><12:30>17.78841412:30><12:45>18.5473480212:45><13:00>17.8427581813:00><13:15>17.7449626913:15><13:30>17.8944129913:30><13:45>18.5906734513:45><14:00>18.5748424514:00><14:15>20.2743263214:15><14:30>20.5697822614:30><14:45>20.8383312214:45><15:00>21.1837158215:00><15:15>20.9538974815:15><15:30>20.6612319915:30><15:45>20.7691440615:45><16:00>20.1066169716:00><16:15>19.3332557716:15><16:30>19.8572349516:30><16:45>21.2776508316:45><17:00>21.2470207217:00><17:15>20.4550857517:15><17:30>23.577087417:30><17:45>22.7097110717:45><18:00>20.5910339418:00><18:15>20.4524173718:15><18:30>21.2331848118:30><18:45>19.4520454418:45><19:00>19.0454845419:00><19:15>18.7886543319:15><19:30>18.5783443519:30><19:45>18.3985099819:45><20:00>18.0487899820:00><20:15>17.6037063620:15><20:30>17.2002124820:30><20:45>17.0186519620:45><21:00>16.9545707721:00><21:15>16.7560520221:15><21:30>16.3167152421:30><21:45>15.925652521:45><22:00>15.7630920422:00><22:15>15.7603063622:15><22:30>15.4323415822:30><22:45>15.4768133222:45><23:00>15.4786014623:00><23:15>15.3216686223:15><23:30>15.1990728423:30><23:45>14.9575662623:45>
2011-06-02T00:00:0096<00:00>14.7251863500:00><00:15>14.5733156200:15><00:30>14.554117200:30><00:45>14.5204944600:45><01:00>14.3048248301:00><01:15>14.0008649801:15><01:30>13.7733764601:30><01:45>13.8063621501:45><02:00>13.6556787502:00><02:15>13.3852987302:15><02:30>13.3893899902:30><02:45>13.4924945802:45><03:00>13.4465684903:00><03:15>13.3278493903:15><03:30>13.0188999203:30><03:45>12.8720722203:45><04:00>12.649800304:00><04:15>12.4431638704:15><04:30>12.2724800104:30><04:45>12.2473201804:45><05:00>12.1842136405:00><05:15>12.1215314905:15><05:30>12.1830997505:30><05:45>12.2331466705:45><06:00>12.3339796106:00><06:15>12.3879575706:15><06:30>12.4996690806:30><06:45>12.777019506:45><07:00>13.0112123507:00><07:15>13.129697807:15><07:30>13.3800401707:30><07:45>13.5822935107:45><08:00>13.7392330208:00><08:15>14.0011777908:15><08:30>14.1580228808:30><08:45>14.1773338308:45><09:00>14.3286018409:00><09:15>14.5828847909:15><09:30>14.8570909:30><09:45>15.1992912309:45><10:00>15.3411207210:00><10:15>15.4545345310:15><10:30>15.9630956710:30><10:45>16.5556201910:45><11:00>16.7158203111:00><11:15>17.2486438811:15><11:30>17.2894306211:30><11:45>17.9550628711:45><12:00>18.7548580212:00><12:15>19.3108100912:15><12:30>20.2193622612:30><12:45>21.3815040612:45><13:00>21.4773578613:00><13:15>21.1947021513:15><13:30>21.6138477313:30><13:45>22.1324844413:45><14:00>23.3550071714:00><14:15>24.4642009714:15><14:30>23.8764991814:30><14:45>23.0401668514:45><15:00>22.1965560915:00><15:15>21.6575641615:15><15:30>23.1739921615:30><15:45>25.3976535815:45><16:00>25.4348087316:00><16:15>25.416891116:15><16:30>25.500701916:30><16:45>25.9445266716:45><17:00>26.3930950217:00><17:15>26.7981891617:15><17:30>26.5559635217:30><17:45>25.706861517:45><18:00>25.6686687518:00><18:15>22.7613296518:15><18:30>19.2822608918:30><18:45>17.7399330118:45><19:00>16.8686561619:00><19:15>16.1971893319:15><19:30>15.7430648819:30><19:45>15.5303764319:45><20:00>15.1385612520:00><20:15>14.7215557120:15><20:30>14.3067846320:30><20:45>13.8760175720:45><21:00>13.4449443821:00><21:15>13.0532674821:15><21:30>12.7216281921:30><21:45>12.2572317121:45><22:00>11.9044666322:00><22:15>11.6021022822:15><22:30>11.2980699522:30><22:45>11.1475753822:45><23:00>11.1097745923:00><23:15>11.0978021623:15><23:30>11.1223049223:30><23:45>11.0400552823:45>
2011-06-03T00:00:0096<00:00>10.8178024300:00><00:15>10.680012700:15><00:30>10.63321400:30><00:45>10.530198100:45><01:00>10.4250268901:00><01:15>10.352132801:15><01:30>10.315225601:30><01:45>10.2552251801:45><02:00>10.1900882702:00><02:15>10.0819063202:15><02:30>9.95462131502:30><02:45>9.88739013702:45><03:00>9.68653106703:00><03:15>9.71898078903:15><03:30>9.57578945203:30><03:45>9.35271167803:45><04:00>9.3409624104:00><04:15>9.25882911704:15><04:30>9.15510463704:30><04:45>9.07418346404:45><05:00>9.12711811105:00><05:15>9.27453613305:15><05:30>9.61532688105:30><05:45>10.1383943605:45><06:00>10.7006053906:00><06:15>11.0327243806:15><06:30>11.5268411606:30><06:45>11.8183708206:45><07:00>12.1601724607:00><07:15>12.5516881907:15><07:30>12.8504562407:30><07:45>13.2590217607:45><08:00>13.7045354808:00><08:15>14.2208766908:15><08:30>14.8058462108:30><08:45>15.3897361808:45><09:00>15.9119377109:00><09:15>16.6494274109:15><09:30>17.3242855109:30><09:45>17.9733791409:45><10:00>18.4485282910:00><10:15>18.691549310:15><10:30>18.555856710:30><10:45>18.6163806910:45><11:00>19.092401511:00><11:15>19.7113552111:15><11:30>19.7466106411:30><11:45>20.0827503211:45><12:00>20.279823312:00><12:15>20.5213813812:15><12:30>20.3996124312:30><12:45>20.5036792812:45><13:00>20.6812725113:00><13:15>21.0168571513:15><13:30>21.8060951213:30><13:45>22.2827606213:45><14:00>22.3745784814:00><14:15>22.7058830314:15><14:30>23.6938781714:30><14:45>24.1382789614:45><15:00>24.331628815:00><15:15>24.8937988315:15><15:30>25.5249614715:30><15:45>26.0443077115:45><16:00>26.7781257616:00><16:15>27.2426757816:15><16:30>27.0749416416:30><16:45>28.040464416:45><17:00>28.8740253417:00><17:15>28.8615894317:15><17:30>28.2231197417:30><17:45>27.7959423117:45><18:00>27.7008171118:00><18:15>26.4942932118:15><18:30>23.3492336318:30><18:45>21.1294765518:45><19:00>20.1728763619:00><19:15>19.7799034119:15><19:30>19.3367519419:30><19:45>19.102367419:45><20:00>18.8111476920:00><20:15>18.5161094720:15><20:30>18.2001609820:30><20:45>17.8289413520:45><21:00>17.232219721:00><21:15>16.5397930121:15><21:30>15.8653955521:30><21:45>15.0896425221:45><22:00>14.4970560122:00><22:15>14.73746322:15><22:30>15.2867984822:30><22:45>15.2859821322:45><23:00>14.9825391823:00><23:15>14.8132467323:15><23:30>14.5447368623:30><23:45>14.1946973823:45>
2011-06-04T00:00:0096<00:00>14.0188198100:00><00:15>13.8214263900:15><00:30>13.6694345500:30><00:45>13.5666227300:45><01:00>13.2726192501:00><01:15>12.9911260601:15><01:30>12.7582740801:30><01:45>12.5881156901:45><02:00>12.5977363602:00><02:15>12.4162464102:15><02:30>12.1631107302:30><02:45>11.8299694102:45><03:00>11.6126384703:00><03:15>11.4845342603:15><03:30>11.2585153603:30><03:45>11.1540775303:45><04:00>11.0278596904:00><04:15>11.0380058304:15><04:30>10.9095687904:30><04:45>10.7247877104:45><05:00>10.6101722705:00><05:15>10.5625772505:15><05:30>10.5726566305:30><05:45>10.429699905:45><06:00>10.5522222506:00><06:15>11.0480966606:15><06:30>11.6909875906:30><06:45>12.0568666506:45><07:00>12.0377874407:00><07:15>12.5675401707:15><07:30>13.1189413107:30><07:45>13.54304607:45><08:00>13.868834508:00><08:15>14.5738668408:15><08:30>15.1089277308:30><08:45>15.5637283308:45><09:00>16.5276584609:00><09:15>16.909053809:15><09:30>17.1699886309:30><09:45>17.1416358909:45><10:00>17.4747066510:00><10:15>17.8466377310:15><10:30>18.0516014110:30><10:45>18.347721110:45><11:00>18.9805278811:00><11:15>19.3992862711:15><11:30>18.8940658611:30><11:45>18.8378868111:45><12:00>19.0799598712:00><12:15>18.8244361912:15><12:30>19.5066852612:30><12:45>19.7740783712:45><13:00>19.6307945313:00><13:15>19.4192409513:15><13:30>19.3039207513:30><13:45>20.4343967413:45><14:00>20.7664661414:00><14:15>20.0788803114:15><14:30>20.1907272314:30><14:45>20.9656963314:45><15:00>20.3804473915:00><15:15>20.1720867215:15><15:30>19.236736315:30><15:45>20.4397621215:45><16:00>21.9038925216:00><16:15>22.0290336616:15><16:30>21.3673477216:30><16:45>20.8819465616:45><17:00>22.4778118117:00><17:15>22.6358528117:15><17:30>22.442094817:30><17:45>20.7495098117:45><18:00>17.527900718:00><18:15>16.1690940918:15><18:30>15.9390926418:30><18:45>15.5008964518:45><19:00>14.9163370119:00><19:15>14.775578519:15><19:30>14.8066749619:30><19:45>14.7948293719:45><20:00>15.0575418520:00><20:15>14.7973098820:15><20:30>14.419876120:30><20:45>14.1494159720:45><21:00>13.9692020421:00><21:15>13.8976106621:15><21:30>13.7695655821:30><21:45>13.675599121:45><22:00>13.6864318822:00><22:15>13.7522954922:15><22:30>13.7060785322:30><22:45>13.8052139322:45><23:00>13.7249488823:00><23:15>13.3796958923:15><23:30>13.1565322923:30><23:45>12.9564590523:45>
2011-06-05T00:00:0096<00:00>12.8366632500:00><00:15>12.7715120300:15><00:30>12.6903133400:30><00:45>12.6167936300:45><01:00>12.5009994501:00><01:15>12.5241107901:15><01:30>12.6059064901:30><01:45>12.682802201:45><02:00>12.7361640902:00><02:15>12.7404327402:15><02:30>12.738189702:30><02:45>12.6839160902:45><03:00>12.6611566503:00><03:15>12.6099166903:15><03:30>12.5505676303:30><03:45>12.5085506403:45><04:00>12.4216003404:00><04:15>12.3394374804:15><04:30>12.3137254704:30><04:45>12.2630996704:45><05:00>12.2035064705:00><05:15>12.1730279905:15><05:30>12.1198940305:30><05:45>12.1105775805:45><06:00>12.1175146106:00><06:15>12.1152782406:15><06:30>12.1257829706:30><06:45>12.0491523706:45><07:00>11.9501171107:00><07:15>11.8000726707:15><07:30>11.6083669707:30><07:45>11.5571260507:45><08:00>11.4345226308:00><08:15>11.3769216508:15><08:30>11.3926963808:30><08:45>11.5430440908:45><09:00>11.6236801109:00><09:15>11.8180828109:15><09:30>11.8451528509:30><09:45>11.9338693609:45><10:00>12.0512294810:00><10:15>11.9483652110:15><10:30>11.9468965510:30><10:45>12.0476684610:45><11:00>12.1362104411:00><11:15>12.0735988611:15><11:30>12.3436145811:30><11:45>12.2648754111:45><12:00>12.359648712:00><12:15>12.5138158812:15><12:30>12.411221512:30><12:45>12.3923034712:45><13:00>12.4188022613:00><13:15>12.33454813:15><13:30>12.3426542313:30><13:45>12.3153543513:45><14:00>12.3620214514:00><14:15>12.4029502914:15><14:30>12.501895914:30><14:45>12.4415264114:45><15:00>12.2581396115:00><15:15>12.4507875415:15><15:30>12.6670551315:30><15:45>12.7062978715:45><16:00>12.6244773916:00><16:15>12.5007858316:15><16:30>12.9726171516:30><16:45>13.0850210216:45><17:00>12.9705705617:00><17:15>12.3336248417:15><17:30>12.790283217:30><17:45>13.7936506317:45><18:00>14.4688491818:00><18:15>14.5912847518:15><18:30>15.5961370518:30><18:45>14.6569042218:45><19:00>14.0670862219:00><19:15>14.1897344619:15><19:30>13.8273191519:30><19:45>13.380930919:45><20:00>12.7099008620:00><20:15>12.2094306920:15><20:30>11.613566420:30><20:45>11.1691541720:45><21:00>10.6059064921:00><21:15>10.2521181121:15><21:30>9.90971183821:30><21:45>9.62705707621:45><22:00>9.45973205622:00><22:15>9.18087005622:15><22:30>9.00452041622:30><22:45>9.17367649122:45><23:00>9.20338344623:00><23:15>9.26686859123:15><23:30>9.16897869123:30><23:45>9.05826377923:45>
2011-06-06T00:00:0096<00:00>8.94041824300:00><00:15>8.80123329200:15><00:30>8.71052169800:30><00:45>8.65087890600:45><01:00>8.66074371301:00><01:15>8.59530925801:15><01:30>8.58040428201:30><01:45>8.36501312301:45><02:00>7.87801837902:00><02:15>7.63817834902:15><02:30>7.45702648202:30><02:45>7.26318216302:45><03:00>7.05207586303:00><03:15>6.8981404303:15><03:30>6.75804185903:30><03:45>6.7135095603:45><04:00>6.78032445904:00><04:15>6.98322439204:15><04:30>6.98332881904:30><04:45>6.93244695704:45><05:00>6.82422542605:00><05:15>6.72568845705:15><05:30>6.73731374705:30><05:45>6.7500271805:45><06:00>6.87409877806:00><06:15>7.00900125506:15><06:30>7.23039913206:30><06:45>7.55219030406:45><07:00>7.87479162207:00><07:15>8.34681606307:15><07:30>8.93927860307:30><07:45>9.53003120407:45><08:00>9.94619274108:00><08:15>10.2493333808:15><08:30>10.6376171108:30><08:45>11.0481977508:45><09:00>11.2693843809:00><09:15>11.3426542309:15><09:30>11.9265708909:30><09:45>12.3895835909:45><10:00>12.6053829210:00><10:15>13.0778598810:15><10:30>13.1413354910:30><10:45>13.8448457710:45><11:00>14.4022359811:00><11:15>14.537051211:15><11:30>15.1860485111:30><11:45>15.1761732111:45><12:00>16.2941989912:00><12:15>15.8582916312:15><12:30>14.8834848412:30><12:45>13.8712654112:45><13:00>13.2358503313:00><13:15>13.3722600913:15><13:30>13.4029941613:30><13:45>13.5790281313:45><14:00>13.5851173414:00><14:15>13.5662326814:15><14:30>13.2804126714:30><14:45>13.4813785614:45><15:00>14.450619715:00><15:15>13.9898195315:15><15:30>13.4511642515:30><15:45>13.1218271315:45><16:00>13.0583276716:00><16:15>13.3695163716:15><16:30>13.7380924216:30><16:45>13.8552894616:45><17:00>14.5166568817:00><17:15>14.6691513117:15><17:30>14.4661922517:30><17:45>14.1321277617:45><18:00>14.0596866618:00><18:15>14.0664787318:15><18:30>13.9881458318:30><18:45>13.9667491918:45><19:00>13.9997100819:00><19:15>13.8602180519:15><19:30>13.8163223319:30><19:45>13.6709117919:45><20:00>13.5832281120:00><20:15>13.5175018320:15><20:30>13.448505420:30><20:45>13.0531816520:45><21:00>12.728781721:00><21:15>12.3633823421:15><21:30>12.2118740121:30><21:45>12.0481500621:45><22:00>11.9229354922:00><22:15>11.6426477422:15><22:30>11.8400049222:30><22:45>12.1325893422:45><23:00>12.347060223:00><23:15>12.3640270223:15><23:30>12.3650169423:30><23:45>12.5527410523:45>
2011-06-07T00:00:0096<00:00>12.7376365700:00><00:15>12.7653570200:15><00:30>12.5773515700:30><00:45>12.4720363600:45><01:00>12.2009801901:00><01:15>11.6168365501:15><01:30>11.0018386801:30><01:45>10.6961107301:45><02:00>10.5729570402:00><02:15>10.4450883902:15><02:30>10.3341808302:30><02:45>10.2552223202:45><03:00>10.1234693503:00><03:15>9.97446346303:15><03:30>10.0648021703:30><03:45>10.1029958703:45><04:00>10.0561304104:00><04:15>9.97062969204:15><04:30>9.9041347504:30><04:45>9.84694957704:45><05:00>9.58167266805:00><05:15>9.51215362505:15><05:30>9.60848140705:30><05:45>9.66343212105:45><06:00>9.71731758106:00><06:15>9.64033317606:15><06:30>9.45401668506:30><06:45>9.26791000406:45><07:00>9.15237331407:00><07:15>9.25515174907:15><07:30>9.51882457707:30><07:45>9.60577964807:45><08:00>10.1742963808:00><08:15>10.8798322708:15><08:30>10.9474601708:30><08:45>11.3868627508:45><09:00>11.1328926109:00><09:15>11.7515354209:15><09:30>11.409648909:30><09:45>11.8323097209:45><10:00>11.9225873910:00><10:15>11.7816524510:15><10:30>12.1977319710:30><10:45>13.3565359110:45><11:00>14.0408887911:00><11:15>9.12014961211:15><11:30>9.79664516411:30><11:45>11.1731443411:45><12:00>11.3453025812:00><12:15>9.7027797712:15><12:30>9.61975288412:30><12:45>10.7889957412:45><13:00>13.0609016413:00><13:15>14.2845630613:15><13:30>12.3125238413:30><13:45>12.5350503913:45><14:00>14.2654342714:00><14:15>15.5172691314:15><14:30>15.9291276914:30><14:45>16.2962017114:45><15:00>16.6599597915:00><15:15>15.8746280715:15><15:30>15.2589111315:30><15:45>14.8475265515:45><16:00>14.7471942916:00><16:15>14.9321050616:15><16:30>15.2052497916:30><16:45>14.5440349616:45><17:00>17.2016029417:00><17:15>15.6993417717:15><17:30>14.4522237817:30><17:45>14.7577295317:45><18:00>15.8233652118:00><18:15>16.7509689318:15><18:30>15.1304578818:30><18:45>14.4956607818:45><19:00>14.4589977319:00><19:15>13.9261388819:15><19:30>13.40052719:30><19:45>13.3953294819:45><20:00>13.2088708920:00><20:15>13.0005464620:15><20:30>13.0251941720:30><20:45>12.9227018420:45><21:00>12.5143308621:00><21:15>12.1347312921:15><21:30>12.3064699221:30><21:45>12.3067779521:45><22:00>12.0762987122:00><22:15>11.8689746922:15><22:30>11.2960147922:30><22:45>10.828059222:45><23:00>10.5122566223:00><23:15>10.288232823:15><23:30>10.0822391523:30><23:45>9.86513042523:45>
2011-06-08T00:00:0096<00:00>9.66599845900:00><00:15>9.50260925300:15><00:30>9.39817619300:30><00:45>9.33721828500:45><01:00>9.41157531701:00><01:15>9.58257389101:15><01:30>9.78825759901:30><01:45>9.85041713701:45><02:00>9.8999118802:00><02:15>9.9383020402:15><02:30>10.0024499902:30><02:45>10.0019569402:45><03:00>9.9712858203:00><03:15>9.90708160403:15><03:30>9.90981578803:30><03:45>9.91449451403:45><04:00>9.89705276504:00><04:15>9.93999004404:15><04:30>9.92875480704:30><04:45>9.93546104404:45><05:00>9.95557594305:00><05:15>10.0113153505:15><05:30>10.0656223305:30><05:45>10.0679159205:45><06:00>10.2216281906:00><06:15>10.3216829306:15><06:30>10.4518070206:30><06:45>10.7955236406:45><07:00>10.7991647707:00><07:15>10.7574167307:15><07:30>11.0357284507:30><07:45>10.9973373407:45><08:00>10.9734153708:00><08:15>11.1228094108:15><08:30>11.8239479108:30><08:45>12.4918699308:45><09:00>12.0989494309:00><09:15>12.1667718909:15><09:30>12.8673982609:30><09:45>13.285260209:45><10:00>14.194182410:00><10:15>13.7806730310:15><10:30>12.0462665610:30><10:45>12.4464120910:45><11:00>12.221630111:00><11:15>12.4096450811:15><11:30>13.3605785411:30><11:45>12.8903112411:45><12:00>13.3334178912:00><12:15>14.4961719512:15><12:30>14.4092912712:30><12:45>14.1395912212:45><13:00>14.3609886213:00><13:15>14.6826877613:15><13:30>14.2885303513:30><13:45>14.7828369113:45><14:00>15.2788801214:00><14:15>16.2281856514:15><14:30>15.404693614:30><14:45>13.2384147614:45><15:00>13.824335115:00><15:15>13.2899904315:15><15:30>14.2003650715:30><15:45>14.8768892315:45><16:00>16.1367721616:00><16:15>17.8256778716:15><16:30>15.1728000616:30><16:45>16.338144316:45><17:00>15.2350320817:00><17:15>11.9199171117:15><17:30>11.4955158217:30><17:45>11.9551534717:45><18:00>12.2136287718:00><18:15>14.8254995318:15><18:30>13.4090118418:30><18:45>11.6932630518:45><19:00>11.6809663819:00><19:15>11.7896814319:15><19:30>11.8445634819:30><19:45>11.7461929319:45><20:00>11.6076240520:00><20:15>11.2494802520:15><20:30>11.2014732420:30><20:45>11.2732267420:45><21:00>11.0012397821:00><21:15>10.7347297721:15><21:30>10.2797441521:30><21:45>9.82123184221:45><22:00>9.51850509622:00><22:15>9.65234088922:15><22:30>9.97098350522:30><22:45>9.70899295822:45><23:00>9.36830806723:00><23:15>9.07998466523:15><23:30>8.87214088423:30><23:45>8.78338050823:45>
2011-06-09T00:00:0096<00:00>8.66033935500:00><00:15>8.53453731500:15><00:30>8.52385997800:30><00:45>8.39193439500:45><01:00>8.25039100601:00><01:15>8.10579013801:15><01:30>7.9014406201:30><01:45>7.79043817501:45><02:00>7.62258338902:00><02:15>7.43304824802:15><02:30>7.1805558202:30><02:45>6.86131811102:45><03:00>6.73170709603:00><03:15>6.7225084303:15><03:30>6.57023906703:30><03:45>6.4403886803:45><04:00>6.30153799104:00><04:15>6.27682113604:15><04:30>6.28929233604:30><04:45>6.27204322804:45><05:00>6.20585584605:00><05:15>6.16220188105:15><05:30>6.17301559405:30><05:45>6.23356866805:45><06:00>6.38387775406:00><06:15>6.68575906806:15><06:30>6.84691524506:30><06:45>7.16337060906:45><07:00>7.59694099407:00><07:15>8.12209701507:15><07:30>8.59176063507:30><07:45>9.05346393607:45><08:00>9.37195682508:00><08:15>9.8442430508:15><08:30>10.261200908:30><08:45>10.5470981608:45><09:00>10.6142368309:00><09:15>11.0044546109:15><09:30>11.1316175509:30><09:45>11.53030309:45><10:00>11.4963722210:00><10:15>12.594983110:15><10:30>12.0359840410:30><10:45>12.4459791210:45><11:00>12.2120418511:00><11:15>13.0407991411:15><11:30>12.7598810211:30><11:45>14.2524442711:45><12:00>14.2191553112:00><12:15>14.8347415912:15><12:30>14.1452131312:30><12:45>14.4065885512:45><13:00>14.5710096413:00><13:15>15.2257833513:15><13:30>14.9027957913:30><13:45>15.0969343213:45><14:00>15.7913112614:00><14:15>14.905146614:15><14:30>13.9822597514:30><14:45>13.8113012314:45><15:00>12.3515653615:00><15:15>10.1127061815:15><15:30>9.93775844615:30><15:45>10.7027702315:45><16:00>9.98572444916:00><16:15>10.1788091716:15><16:30>11.7795562716:30><16:45>11.6299905816:45><17:00>10.7260484717:00><17:15>9.63960552217:15><17:30>12.6440191317:30><17:45>15.4994897817:45><18:00>11.9189758318:00><18:15>7.83327674918:15><18:30>8.75072765418:30><18:45>10.1789150218:45><19:00>10.0720529619:00><19:15>9.74876880619:15><19:30>9.32117557519:30><19:45>9.28217983219:45><20:00>9.32653617920:00><20:15>9.32873153720:15><20:30>9.1620588320:30><20:45>8.90362834920:45><21:00>8.74777984621:00><21:15>8.39698600821:15><21:30>8.31814384521:30><21:45>8.18277645121:45><22:00>8.02969646522:00><22:15>7.83673858622:15><22:30>7.71748161322:30><22:45>7.65761852322:45><23:00>7.59704780623:00><23:15>7.50901365323:15><23:30>7.32298517223:30><23:45>7.2050728823:45>
2011-06-10T00:00:0096<00:00>7.06745576900:00><00:15>7.01864862400:15><00:30>6.9307880400:30><00:45>6.78203773500:45><01:00>6.55752706501:00><01:15>6.28964948701:15><01:30>6.29791259801:30><01:45>6.32204818701:45><02:00>6.36928272202:00><02:15>6.32850456202:15><02:30>6.20964765502:30><02:45>5.93413972902:45><03:00>5.62255144103:00><03:15>5.53684759103:15><03:30>5.3897776603:30><03:45>5.26458215703:45><04:00>5.10524892804:00><04:15>5.07234668704:15><04:30>5.03222417804:30><04:45>4.97951412204:45><05:00>4.77880048805:00><05:15>5.18737459205:15><05:30>5.45323848705:30><05:45>5.81221008305:45><06:00>6.4103989606:00><06:15>6.86163139306:15><06:30>7.42066383406:30><06:45>7.86242914206:45><07:00>8.33094215407:00><07:15>8.83852958707:15><07:30>9.28557395907:30><07:45>9.61651039107:45><08:00>9.82873630508:00><08:15>10.1882848708:15><08:30>10.5256967508:30><08:45>10.7898569108:45><09:00>11.3058223709:00><09:15>11.5964717909:15><09:30>11.5718803409:30><09:45>11.9670963309:45><10:00>12.618004810:00><10:15>13.5536546710:15><10:30>13.3050088910:30><10:45>13.1184234610:45><11:00>13.8755779311:00><11:15>14.1259660711:15><11:30>13.1460800211:30><11:45>13.5772829111:45><12:00>14.0948085812:00><12:15>13.4832477612:15><12:30>14.1474456812:30><12:45>15.7663497912:45><13:00>14.9444084213:00><13:15>15.6509323113:15><13:30>14.8033666613:30><13:45>13.7427940413:45><14:00>15.1935644214:00><14:15>16.7418212914:15><14:30>16.9127254514:30><14:45>18.3019657114:45><15:00>18.3253173815:00><15:15>15.8755292915:15><15:30>16.1611728715:30><15:45>16.1197357215:45><16:00>16.5323619816:00><16:15>18.4347038316:15><16:30>21.352081316:30><16:45>20.8441238416:45><17:00>19.5162906617:00><17:15>18.2142353117:15><17:30>17.7349300417:30><17:45>17.4827251417:45><18:00>18.7524890918:00><18:15>17.613138218:15><18:30>16.7084789318:30><18:45>14.7409601218:45><19:00>13.1994485919:00><19:15>12.3925886219:15><19:30>12.1354856519:30><19:45>12.186604519:45><20:00>10.222875620:00><20:15>9.71194076520:15><20:30>9.53023910520:30><20:45>9.33889770520:45><21:00>9.14603805521:00><21:15>8.79739189121:15><21:30>8.52010631621:30><21:45>8.31536102321:45><22:00>8.22362041522:00><22:15>8.41249179822:15><22:30>8.54867076922:30><22:45>8.62385082222:45><23:00>8.6168603923:00><23:15>8.59928989423:15><23:30>8.61298751823:30><23:45>8.706538223:45>
2011-06-11T00:00:0096<00:00>8.78083515200:00><00:15>8.9175119400:15><00:30>8.98625564600:30><00:45>8.99335861200:45><01:00>8.96427726701:00><01:15>8.9278497701:15><01:30>8.81862068201:30><01:45>8.64204025301:45><02:00>8.4504203802:00><02:15>8.2611503602:15><02:30>8.0488500602:30><02:45>7.97270107302:45><03:00>8.09832191503:00><03:15>8.08970642103:15><03:30>8.02294349703:30><03:45>7.88621854803:45><04:00>7.79546785404:00><04:15>7.6882462504:15><04:30>7.59172868704:30><04:45>7.53279352204:45><05:00>7.39893293405:00><05:15>7.32891702705:15><05:30>7.34704780605:30><05:45>7.36913251905:45><06:00>7.37356567406:00><06:15>7.60620403306:15><06:30>7.79059839206:30><06:45>7.97515869106:45><07:00>8.36676311507:00><07:15>8.86352443707:15><07:30>9.44447898907:30><07:45>10.0689268107:45><08:00>10.4478931408:00><08:15>10.3478593808:15><08:30>10.2769193608:30><08:45>10.4519205108:45><09:00>11.1305742309:00><09:15>11.732011809:15><09:30>12.2597742109:30><09:45>12.564719209:45><10:00>12.631982810:00><10:15>13.3795938510:15><10:30>14.0413637210:30><10:45>13.1913490310:45><11:00>13.0947780611:00><11:15>13.2777948411:15><11:30>13.5082035111:30><11:45>14.3736839311:45><12:00>15.3207616812:00><12:15>15.0356779112:15><12:30>14.7370901112:30><12:45>15.4993648512:45><13:00>15.4599943213:00><13:15>14.6653642713:15><13:30>15.0855741513:30><13:45>16.8069858613:45><14:00>19.0234069814:00><14:15>18.941419614:15><14:30>18.0463962614:30><14:45>17.3516693114:45><15:00>15.8478250515:00><15:15>15.4425411215:15><15:30>15.1860141815:30><15:45>14.7025108315:45><16:00>14.8558387816:00><16:15>14.6805591616:15><16:30>14.3999319116:30><16:45>14.2503385516:45><17:00>14.6766538617:00><17:15>15.8201808917:15><17:30>15.31702917:30><17:45>14.355066317:45><18:00>14.1824493418:00><18:15>14.4900436418:15><18:30>14.3522033718:30><18:45>14.255385418:45><19:00>14.2047681819:00><19:15>14.0007543619:15><19:30>13.7057275819:30><19:45>13.2296180719:45><20:00>12.9750957520:00><20:15>12.8573961320:15><20:30>12.799678820:30><20:45>12.4741010720:45><21:00>12.0933322921:00><21:15>11.8728790321:15><21:30>11.573999421:30><21:45>11.3853292521:45><22:00>11.09424422:00><22:15>10.5934190822:15><22:30>10.3508825322:30><22:45>10.1385059422:45><23:00>10.1990108523:00><23:15>10.14550423:15><23:30>9.89881992323:30><23:45>9.21749019623:45>
2011-06-12T00:00:0096<00:00>8.70747947700:00><00:15>8.1652383800:15><00:30>7.65160942100:30><00:45>7.50375604600:45><01:00>7.34727668801:00><01:15>7.09890317901:15><01:30>6.9461131101:30><01:45>6.84860849401:45><02:00>6.73543500902:00><02:15>6.5697259902:15><02:30>6.50160980202:30><02:45>6.43626165402:45><03:00>6.38403892503:00><03:15>6.31617355303:15><03:30>6.71539545103:30><03:45>7.39479780203:45><04:00>7.64353370704:00><04:15>7.81918382604:15><04:30>7.85280895204:30><04:45>8.05333709704:45><05:00>9.07559490205:00><05:15>9.75699615505:15><05:30>10.0560741405:30><05:45>10.2759618805:45><06:00>10.523229606:00><06:15>10.6366357806:15><06:30>10.8412694906:30><06:45>11.1848411606:45><07:00>11.3405122807:00><07:15>11.4444160507:15><07:30>11.4893560407:30><07:45>11.5508527807:45><08:00>11.5172977408:00><08:15>11.4768905608:15><08:30>11.2920465508:30><08:45>10.9930944408:45><09:00>10.8261175209:00><09:15>10.6765985509:15><09:30>10.4958906209:30><09:45>10.4224185909:45><10:00>10.3549432810:00><10:15>10.4002275510:15><10:30>10.5919475610:30><10:45>10.5106592210:45><11:00>10.146854411:00><11:15>10.1996545811:15><11:30>10.1171283711:30><11:45>10.0409297911:45><12:00>9.99888324712:00><12:15>10.1312437112:15><12:30>10.1478338212:30><12:45>10.2543439912:45><13:00>10.4337015213:00><13:15>10.70337213:15><13:30>11.0151205113:30><13:45>11.1546306613:45><14:00>11.0719070414:00><14:15>11.0031557114:15><14:30>11.0407619514:30><14:45>11.1648569114:45><15:00>11.2309751515:00><15:15>11.4234390315:15><15:30>11.4242849415:30><15:45>11.5884246815:45><16:00>11.7164220816:00><16:15>11.9912815116:15><16:30>12.0363922116:30><16:45>12.0791225416:45><17:00>12.169668217:00><17:15>12.2615861917:15><17:30>12.2334041617:30><17:45>12.2693462417:45><18:00>12.2547588318:00><18:15>12.3633642218:15><18:30>12.6115999218:30><18:45>12.7128677418:45><19:00>12.7666788119:00><19:15>12.6994724319:15><19:30>12.5842771519:30><19:45>12.5768728319:45><20:00>12.6423988320:00><20:15>12.7656059320:15><20:30>12.5996751820:30><20:45>12.515118620:45><21:00>12.4284095821:00><21:15>12.3651437821:15><21:30>12.3189315821:30><21:45>12.2721738821:45><22:00>12.202060722:00><22:15>12.1954574622:15><22:30>12.2288856522:30><22:45>12.2361812622:45><23:00>12.204526923:00><23:15>12.188201923:15><23:30>12.1989326523:30><23:45>12.2126340923:45>
2011-06-13T00:00:0096<00:00>12.1957874300:00><00:15>12.232571600:15><00:30>12.2452211400:30><00:45>12.2483816100:45><01:00>12.2845678301:00><01:15>12.2816400501:15><01:30>12.3073902101:30><01:45>12.2940673801:45><02:00>12.2867612802:00><02:15>12.3341836902:15><02:30>12.4480466802:30><02:45>12.4882097202:45><03:00>12.4225187303:00><03:15>12.2703695303:15><03:30>12.1998510403:30><03:45>12.1120061903:45><04:00>11.988436704:00><04:15>11.7724294704:15><04:30>11.624077804:30><04:45>11.6799364104:45><05:00>11.6731109605:00><05:15>11.6833782205:15><05:30>11.6927204105:30><05:45>11.7590293905:45><06:00>11.8540430106:00><06:15>11.9866714506:15><06:30>12.0824365606:30><06:45>12.2003259706:45><07:00>12.2297229807:00><07:15>12.5339832307:15><07:30>12.7311754207:30><07:45>13.0234861407:45><08:00>13.1205120108:00><08:15>13.4320917108:15><08:30>13.4837722808:30><08:45>14.1368322408:45><09:00>14.2403755209:00><09:15>14.8395872109:15><09:30>14.8655643509:30><09:45>14.9423322709:45><10:00>15.0537376410:00><10:15>15.733454710:15><10:30>15.5514354710:30><10:45>15.4002103810:45><11:00>15.7568893411:00><11:15>16.3555564911:15><11:30>16.2074127211:30><11:45>15.8831605911:45><12:00>15.6523094212:00><12:15>16.5338687912:15><12:30>17.5810947412:30><12:45>17.028551112:45><13:00>17.5692844413:00><13:15>17.1105098713:15><13:30>17.5537128413:30><13:45>18.4471893313:45><14:00>18.6483116214:00><14:15>18.2369937914:15><14:30>18.498598114:30><14:45>20.3749027314:45><15:00>19.7985897115:00><15:15>20.8467674315:15><15:30>19.5137538915:30><15:45>18.7021083815:45><16:00>19.9938068416:00><16:15>19.8986072516:15><16:30>18.6477088916:30><16:45>18.9130821216:45><17:00>20.0276775417:00><17:15>20.1602115617:15><17:30>21.2535057117:30><17:45>21.3172264117:45><18:00>20.4459323918:00><18:15>19.7018890418:15><18:30>19.1350498218:30><18:45>18.2943630218:45><19:00>17.7125072519:00><19:15>18.0498142219:15><19:30>17.3690452619:30><19:45>16.7239952119:45><20:00>16.2992324820:00><20:15>15.8748788820:15><20:30>15.4167852420:30><20:45>15.0672645620:45><21:00>14.6655597721:00><21:15>14.098200821:15><21:30>13.5337829621:30><21:45>12.9133949321:45><22:00>12.5333681122:00><22:15>12.3193569222:15><22:30>11.8047857322:30><22:45>11.3978233322:45><23:00>11.0646982223:00><23:15>10.6984319723:15><23:30>10.250440623:30><23:45>10.0480270423:45>
2011-06-14T00:00:0096<00:00>10.038556100:00><00:15>9.84157085400:15><00:30>10.1505184200:30><00:45>10.2827768300:45><01:00>10.5578308101:00><01:15>10.7302236601:15><01:30>10.3644180301:30><01:45>9.84729003901:45><02:00>9.29791355102:00><02:15>8.84229755402:15><02:30>8.8398618702:30><02:45>8.94700431802:45><03:00>8.84618759203:00><03:15>8.58584117903:15><03:30>8.34037876103:30><03:45>8.13320541403:45><04:00>7.72585773504:00><04:15>7.33035039904:15><04:30>7.18163967104:30><04:45>7.28056812304:45><05:00>7.34093236905:00><05:15>7.45663785905:15><05:30>7.76377725605:30><05:45>8.39445209505:45><06:00>9.10878181506:00><06:15>10.1950826606:15><06:30>10.7917890506:30><06:45>11.0327882806:45><07:00>11.5150384907:00><07:15>12.2640504807:15><07:30>12.9036970107:30><07:45>13.4365329707:45><08:00>13.8798513408:00><08:15>14.2695674908:15><08:30>14.6815586108:30><08:45>14.9479455908:45><09:00>15.3150796909:00><09:15>15.7892894709:15><09:30>16.1192874909:30><09:45>16.5872821809:45><10:00>16.773256310:00><10:15>17.0644054410:15><10:30>17.0975570710:30><10:45>16.9817810110:45><11:00>16.9607658411:00><11:15>16.7554225911:15><11:30>16.9280948611:30><11:45>17.9407310511:45><12:00>17.869602212:00><12:15>17.2794361112:15><12:30>17.7719745612:30><12:45>18.2012443512:45><13:00>18.1787109413:00><13:15>17.9681854213:15><13:30>18.1419410713:30><13:45>18.592945113:45><14:00>19.4203281414:00><14:15>18.7834777814:15><14:30>18.0126414:30><14:45>17.7835159314:45><15:00>17.8739566815:00><15:15>18.5265598315:15><15:30>18.5732116715:30><15:45>18.3491287215:45><16:00>18.184644716:00><16:15>17.7344970716:15><16:30>18.6198425316:30><16:45>19.2259998316:45><17:00>19.2463836717:00><17:15>20.6593284617:15><17:30>21.5526084917:30><17:45>19.7244014717:45><18:00>19.5699596418:00><18:15>20.3538799318:15><18:30>18.9676437418:30><18:45>17.2311286918:45><19:00>16.2052307119:00><19:15>15.5972652419:15><19:30>15.1812486619:30><19:45>15.2383346619:45><20:00>14.9546737720:00><20:15>14.3757581720:15><20:30>13.8907480220:30><20:45>13.8193569220:45><21:00>13.5847511321:00><21:15>13.4754800821:15><21:30>13.8292789521:30><21:45>13.8069477121:45><22:00>13.5996217722:00><22:15>13.4033317622:15><22:30>13.430764222:30><22:45>13.3955459622:45><23:00>13.3152103423:00><23:15>13.3920040123:15><23:30>13.4642763123:30><23:45>13.3549394623:45>
2011-06-15T00:00:0096<00:00>12.8497819900:00><00:15>12.7051734900:15><00:30>12.9250612300:30><00:45>13.1977119400:45><01:00>13.49617101:00><01:15>13.7350730901:15><01:30>14.0903549201:30><01:45>14.3071956601:45><02:00>14.4612102502:00><02:15>14.512522702:15><02:30>14.5423383702:30><02:45>14.5158300402:45><03:00>14.3137617103:00><03:15>14.297990803:15><03:30>15.1511278203:30><03:45>15.2762689603:45><04:00>15.2238626504:00><04:15>15.110282904:15><04:30>15.0609903304:30><04:45>15.2695331604:45><05:00>15.4429960305:00><05:15>15.5198812505:15><05:30>15.5465097405:30><05:45>15.59792905:45><06:00>15.8412752206:00><06:15>16.107999806:15><06:30>16.3551998106:30><06:45>16.4828147906:45><07:00>16.6376800507:00><07:15>16.8143024407:15><07:30>17.1687927207:30><07:45>17.263599407:45><08:00>17.7518138908:00><08:15>17.9952640508:15><08:30>18.0372314508:30><08:45>18.6147193908:45><09:00>18.6000537909:00><09:15>18.7806835209:15><09:30>18.4210872709:30><09:45>18.245769509:45><10:00>18.5972690610:00><10:15>17.3932094610:15><10:30>16.2978229510:30><10:45>16.286909110:45><11:00>15.8327856111:00><11:15>15.993019111:15><11:30>16.9487934111:30><11:45>17.9051742611:45><12:00>18.6203250912:00><12:15>19.0897712712:15><12:30>19.4894561812:30><12:45>19.312318812:45><13:00>18.8652381913:00><13:15>18.9483432813:15><13:30>18.8519401613:30><13:45>18.7277183513:45><14:00>18.9874496514:00><14:15>19.5927925114:15><14:30>20.5204925514:30><14:45>21.7535591114:45><15:00>20.6841831215:00><15:15>22.2004623415:15><15:30>22.0489826215:30><15:45>22.3454227415:45><16:00>21.835029616:00><16:15>24.5075550116:15><16:30>23.0630912816:30><16:45>22.5843391416:45><17:00>20.9019069717:00><17:15>23.1097698217:15><17:30>21.0963630717:30><17:45>20.7920627617:45><18:00>22.6950950618:00><18:15>23.5912265818:15><18:30>21.8565292418:30><18:45>19.3655395518:45><19:00>18.8838882419:00><19:15>18.7541027119:15><19:30>18.2374668119:30><19:45>17.8577175119:45><20:00>17.5032234220:00><20:15>16.7328643820:15><20:30>16.2186050420:30><20:45>15.9475746220:45><21:00>15.7454404821:00><21:15>15.4978609121:15><21:30>15.3556041721:30><21:45>15.268284821:45><22:00>15.1287441322:00><22:15>15.0975618422:15><22:30>15.2052326222:30><22:45>14.9884958322:45><23:00>14.1499662423:00><23:15>13.4932699223:15><23:30>12.8871326423:30><23:45>12.3793067923:45>
2011-06-16T00:00:0096<00:00>11.8380489300:00><00:15>11.7129163700:15><00:30>11.5076904300:30><00:45>11.4680442800:45><01:00>11.5162649201:00><01:15>11.7433290501:15><01:30>11.7173786201:30><01:45>11.5554628401:45><02:00>11.3055887202:00><02:15>10.8981943102:15><02:30>10.4539794902:30><02:45>10.5723276102:45><03:00>10.6861152603:00><03:15>10.4994678503:15><03:30>10.2671976103:30><03:45>10.2558307603:45><04:00>10.2598190304:00><04:15>10.1080932604:15><04:30>10.142014504:30><04:45>10.4322109204:45><05:00>10.7878608705:00><05:15>11.0847806905:15><05:30>11.4095363605:30><05:45>11.4707727405:45><06:00>11.4472284306:00><06:15>11.4743280406:15><06:30>11.5868587506:30><06:45>11.6973705306:45><07:00>11.7995300307:00><07:15>12.1339788407:15><07:30>12.4608316407:30><07:45>12.7356061907:45><08:00>13.2688226708:00><08:15>13.6248445508:15><08:30>13.7882509208:30><08:45>13.9623928108:45><09:00>13.540736209:00><09:15>14.555218709:15><09:30>15.0402545909:30><09:45>14.6133060509:45><10:00>15.2881631910:00><10:15>15.965336810:15><10:30>15.8715686810:30><10:45>16.4574260710:45><11:00>16.232894911:00><11:15>15.942354211:15><11:30>16.6904010811:30><11:45>17.3276500711:45><12:00>17.558036812:00><12:15>18.2747268712:15><12:30>17.1162509912:30><12:45>15.5694351212:45><13:00>15.6167268813:00><13:15>16.1632442513:15><13:30>16.7973556513:30><13:45>15.9894409213:45><14:00>16.0972995814:00><14:15>18.8338737514:15><14:30>17.7784957914:30><14:45>12.235256214:45><15:00>9.51230716715:00><15:15>9.86399269115:15><15:30>12.7336940815:30><15:45>14.3282451615:45><16:00>18.0396099116:00><16:15>18.8053455416:15><16:30>16.8919372616:30><16:45>9.70414161716:45><17:00>9.94544601417:00><17:15>11.0685291317:15><17:30>13.5169782617:30><17:45>16.0959377317:45><18:00>17.9154262518:00><18:15>18.3636684418:15><18:30>15.4324321718:30><18:45>14.4036741318:45><19:00>14.0631542219:00><19:15>14.1473541319:15><19:30>13.9821939519:30><19:45>13.8720836619:45><20:00>13.7466230420:00><20:15>13.4724702820:15><20:30>13.2875566520:30><20:45>13.1845998820:45><21:00>12.603211421:00><21:15>12.1645593621:15><21:30>11.6959104521:30><21:45>11.1994056721:45><22:00>10.9019708622:00><22:15>11.5987310422:15><22:30>11.8586244622:30><22:45>11.6938772222:45><23:00>11.4060010923:00><23:15>11.2573947923:15><23:30>11.0569925323:30><23:45>11.0159473423:45>
2011-06-17T00:00:0096<00:00>10.9064722100:00><00:15>11.0972633400:15><00:30>11.2533626600:30><00:45>11.3399438900:45><01:00>11.4383068101:00><01:15>11.3724336601:15><01:30>11.2775974301:30><01:45>11.4973154101:45><02:00>11.4968652702:00><02:15>11.4453983302:15><02:30>11.4383258802:30><02:45>11.6085119202:45><03:00>11.7499275203:00><03:15>11.7446308103:15><03:30>11.8548498203:30><03:45>11.8201265303:45><04:00>11.7300281504:00><04:15>11.8680868104:15><04:30>12.4092731504:30><04:45>12.504125604:45><05:00>12.3105239905:00><05:15>12.1608457605:15><05:30>12.0075130505:30><05:45>11.7204980905:45><06:00>11.4689464606:00><06:15>11.3425579106:15><06:30>11.285661706:30><06:45>11.2637805906:45><07:00>11.2912397407:00><07:15>11.3632268907:15><07:30>11.4194297807:30><07:45>11.4367990507:45><08:00>11.5939550408:00><08:15>11.7344551108:15><08:30>11.9054994608:30><08:45>12.095851908:45><09:00>12.3001499209:00><09:15>12.3871822409:15><09:30>12.5098676709:30><09:45>12.6286249209:45><10:00>12.7887239510:00><10:15>13.2401142110:15><10:30>13.5013446810:30><10:45>13.5588264510:45><11:00>13.584613811:00><11:15>13.4546127311:15><11:30>13.3314676311:30><11:45>13.080317511:45><12:00>13.0304403312:00><12:15>12.8827304812:15><12:30>12.9070453612:30><12:45>12.9617729212:45><13:00>12.9218292213:00><13:15>12.9600572613:15><13:30>12.8922128713:30><13:45>12.8553943613:45><14:00>13.2774934814:00><14:15>13.2519693414:15><14:30>13.0274467514:30><14:45>13.3791990314:45><15:00>13.1916036615:00><15:15>13.4736032515:15><15:30>14.1693372715:30><15:45>14.0999088315:45><16:00>14.2541942616:00><16:15>14.546796816:15><16:30>15.065692916:30><16:45>15.4151954716:45><17:00>15.5938377417:00><17:15>15.8151674317:15><17:30>16.2078170817:30><17:45>16.5419902817:45><18:00>15.6076650618:00><18:15>15.5433721518:15><18:30>16.1677856418:30><18:45>16.7888393418:45><19:00>16.5771255519:00><19:15>16.3318443319:15><19:30>16.2864818619:30><19:45>15.8300180419:45><20:00>15.3266124720:00><20:15>15.215843220:15><20:30>15.252361320:30><20:45>14.9926166520:45><21:00>14.4346246721:00><21:15>13.9076538121:15><21:30>13.4198055321:30><21:45>13.0311965921:45><22:00>12.6699838622:00><22:15>12.4453678122:15><22:30>12.1774978622:30><22:45>12.2785720822:45><23:00>12.2625932723:00><23:15>12.0245761923:15><23:30>11.5475044323:30><23:45>11.2896566423:45>
2011-06-18T00:00:0096<00:00>11.108156200:00><00:15>11.0103931400:15><00:30>11.1532554600:30><00:45>11.1553115800:45><01:00>10.9868249901:00><01:15>10.804907801:15><01:30>10.8065404901:30><01:45>10.5553474401:45><02:00>10.4637880302:00><02:15>10.610451702:15><02:30>10.5571508402:30><02:45>10.4735555602:45><03:00>10.3305339803:00><03:15>10.1935634603:15><03:30>10.05035403:30><03:45>9.7800664903:45><04:00>9.580603604:00><04:15>9.5255632404:15><04:30>9.53569984404:30><04:45>9.74853324904:45><05:00>10.1215200405:00><05:15>10.4197826405:15><05:30>10.6799602505:30><05:45>10.8993291905:45><06:00>11.132942206:00><06:15>11.3735485106:15><06:30>11.54673106:30><06:45>11.7327680606:45><07:00>11.9205436707:00><07:15>12.0945758807:15><07:30>12.3387985207:30><07:45>12.6811094307:45><08:00>12.5819463708:00><08:15>13.4491138508:15><08:30>13.6432695408:30><08:45>14.1295347208:45><09:00>14.1246089909:00><09:15>14.1890220609:15><09:30>14.6184673309:30><09:45>15.1110210409:45><10:00>15.2044916210:00><10:15>14.8394947110:15><10:30>14.8745775210:30><10:45>15.5560045210:45><11:00>15.7910003711:00><11:15>15.2839994411:15><11:30>15.3021526311:30><11:45>15.6119279911:45><12:00>16.8593616512:00><12:15>15.9907455412:15><12:30>14.7036132812:30><12:45>11.6806068412:45><13:00>12.997885713:00><13:15>13.5143051113:15><13:30>13.2721443213:30><13:45>14.3414812113:45><14:00>14.1688051214:00><14:15>15.0255651514:15><14:30>18.0413856514:30><14:45>18.6216564214:45><15:00>20.0289745315:00><15:15>20.0860080715:15><15:30>18.6164722415:30><15:45>16.9345779415:45><16:00>15.616032616:00><16:15>14.942768116:15><16:30>16.3888015716:30><16:45>16.594736116:45><17:00>18.8093433417:00><17:15>17.9463672617:15><17:30>16.9994754817:30><17:45>16.676469817:45><18:00>15.7984180518:00><18:15>14.1520118718:15><18:30>14.040567418:30><18:45>14.0310201618:45><19:00>14.0523948719:00><19:15>13.7763357219:15><19:30>13.8577661519:30><19:45>14.2563228619:45><20:00>14.2593612720:00><20:15>14.4700260220:15><20:30>14.5315074920:30><20:45>14.2789783520:45><21:00>13.7953567521:00><21:15>13.3244152121:15><21:30>13.0097713521:30><21:45>12.916073821:45><22:00>12.7998380722:00><22:15>12.7488822922:15><22:30>12.6045808822:30><22:45>12.4769067822:45><23:00>12.07404923:00><23:15>11.9933795923:15><23:30>11.7947015823:30><23:45>11.7885427523:45>
2011-06-19T00:00:0096<00:00>11.6301212300:00><00:15>11.5947427800:15><00:30>11.4740076100:30><00:45>11.2779703100:45><01:00>11.2258930201:00><01:15>11.018323901:15><01:30>10.9196977601:30><01:45>10.9981193501:45><02:00>11.0457773202:00><02:15>11.2002382302:15><02:30>11.2967710502:30><02:45>11.2109260602:45><03:00>10.9321289103:00><03:15>10.713675503:15><03:30>10.493861203:30><03:45>10.2217559803:45><04:00>10.0654382704:00><04:15>9.91290473904:15><04:30>9.71665096304:30><04:45>9.58911132804:45><05:00>9.37098503105:00><05:15>9.32421112105:15><05:30>9.3730974205:30><05:45>9.42246723205:45><06:00>9.52491855606:00><06:15>9.73449039506:15><06:30>10.0510463706:30><06:45>10.240773206:45><07:00>10.6142387407:00><07:15>10.809671407:15><07:30>11.146751407:30><07:45>11.4892816507:45><08:00>11.8924503308:00><08:15>12.5577373508:15><08:30>13.0028152508:30><08:45>13.5226869608:45><09:00>14.0276145909:00><09:15>14.0463705109:15><09:30>14.4709186609:30><09:45>14.8644847909:45><10:00>15.1554508210:00><10:15>15.8813133210:15><10:30>15.9745540610:30><10:45>16.0136165610:45><11:00>15.9141759911:00><11:15>16.1649360711:15><11:30>16.7878608711:30><11:45>16.1204280911:45><12:00>16.5549907712:00><12:15>16.8705520612:15><12:30>16.2009429912:30><12:45>17.0445690212:45><13:00>16.5717830713:00><13:15>17.0616855613:15><13:30>17.634681713:30><13:45>17.1142082213:45><14:00>16.7413921414:00><14:15>17.5180511514:15><14:30>17.84434714:30><14:45>17.4837703714:45><15:00>17.1611003915:00><15:15>16.9188156115:15><15:30>17.0884380315:30><15:45>17.0210628515:45><16:00>17.0657043516:00><16:15>16.8798122416:15><16:30>17.0364074716:30><16:45>16.9997844716:45><17:00>17.1600532517:00><17:15>17.2109451317:15><17:30>17.0549793217:30><17:45>16.7568206817:45><18:00>16.6174926818:00><18:15>16.7724456818:15><18:30>16.8367786418:30><18:45>16.7145881718:45><19:00>16.6295490319:00><19:15>16.7490844719:15><19:30>16.7213611619:30><19:45>16.4767036419:45><20:00>16.2067775720:00><20:15>15.8598947520:15><20:30>15.687707920:30><20:45>15.5267686820:45><21:00>15.3156690621:00><21:15>15.094528221:15><21:30>14.9102859521:30><21:45>14.8121709821:45><22:00>14.57061122:00><22:15>14.1918344522:15><22:30>13.8539476422:30><22:45>13.6551208522:45><23:00>13.5238189723:00><23:15>13.4256782523:15><23:30>13.2897949223:30><23:45>13.0362749123:45>
2011-06-20T00:00:0096<00:00>12.9825010300:00><00:15>12.9004869500:15><00:30>12.668863300:30><00:45>12.462909700:45><01:00>12.3237981801:00><01:15>12.0757989901:15><01:30>11.8095827101:30><01:45>11.4651718101:45><02:00>10.9923992202:00><02:15>10.53254702:15><02:30>10.1977653502:30><02:45>10.0322475402:45><03:00>9.70862770103:00><03:15>9.55379581503:15><03:30>9.49099063903:30><03:45>9.48168659203:45><04:00>9.35604858404:00><04:15>9.38234806104:15><04:30>9.26440620404:30><04:45>9.13237190204:45><05:00>9.20434856405:00><05:15>9.26405906705:15><05:30>9.44473552705:30><05:45>9.79046535505:45><06:00>10.0861635206:00><06:15>10.5714693106:15><06:30>11.0681772206:30><06:45>11.6531438806:45><07:00>12.2102203407:00><07:15>12.7581567807:15><07:30>13.3269681907:30><07:45>13.7464828507:45><08:00>14.2666835808:00><08:15>15.0820846608:15><08:30>15.5662260108:30><08:45>16.3370838208:45><09:00>16.4564456909:00><09:15>16.6996536309:15><09:30>16.876089109:30><09:45>16.3645725309:45><10:00>16.4668941510:00><10:15>16.7775859810:15><10:30>17.899501810:30><10:45>18.5869884510:45><11:00>18.0935344711:00><11:15>17.816730511:15><11:30>17.6490516711:30><11:45>17.5291595511:45><12:00>17.8627185812:00><12:15>18.673484812:15><12:30>18.9677333812:30><12:45>19.1259899112:45><13:00>19.1037387813:00><13:15>18.7628879513:15><13:30>17.6698856413:30><13:45>16.6130886113:45><14:00>16.3749408714:00><14:15>16.0796489714:15><14:30>15.3772468614:30><14:45>15.0586843514:45><15:00>14.8869123515:00><15:15>14.145024315:15><15:30>13.1074848215:30><15:45>12.6960172715:45><16:00>12.6486091616:00><16:15>12.8381643316:15><16:30>13.3431873316:30><16:45>13.7417888616:45><17:00>13.3459014917:00><17:15>12.8907203717:15><17:30>12.4362096817:30><17:45>12.3699226417:45><18:00>12.0923776618:00><18:15>11.9277887318:15><18:30>11.9279499118:30><18:45>11.4545364418:45><19:00>11.0824718519:00><19:15>11.0081167219:15><19:30>11.0891332619:30><19:45>10.9834947619:45><20:00>10.9547567420:00><20:15>11.0613050520:15><20:30>11.2611932820:30><20:45>11.3421211220:45><21:00>11.3550519921:00><21:15>11.3870668421:15><21:30>11.4525899921:30><21:45>11.4465513221:45><22:00>11.5169763622:00><22:15>11.5445461322:15><22:30>11.5892934822:30><22:45>11.5869617522:45><23:00>11.5394811623:00><23:15>11.6222028723:15><23:30>11.5363035223:30><23:45>11.4282064423:45>
2011-06-21T00:00:0096<00:00>11.3705720900:00><00:15>11.4110317200:15><00:30>11.4500827800:30><00:45>11.4177331900:45><01:00>11.3936948801:00><01:15>11.4974670401:15><01:30>11.5733823801:30><01:45>11.6782989501:45><02:00>11.747327802:00><02:15>11.7388639502:15><02:30>11.7975063302:30><02:45>11.8271760902:45><03:00>11.9589290603:00><03:15>11.977186203:15><03:30>12.0025777803:30><03:45>12.0069351203:45><04:00>12.0305862404:00><04:15>12.0624198904:15><04:30>12.0196247104:30><04:45>12.0501232104:45><05:00>12.1012830705:00><05:15>12.0645637505:15><05:30>12.1530857105:30><05:45>12.1999931305:45><06:00>12.2739934906:00><06:15>12.2436561606:15><06:30>12.3780231506:30><06:45>12.6049318306:45><07:00>12.9885063207:00><07:15>13.156198507:15><07:30>13.3545103107:30><07:45>13.4606761907:45><08:00>13.5693397508:00><08:15>14.263080608:15><08:30>14.7016067508:30><08:45>15.1095991108:45><09:00>15.5893030209:00><09:15>16.2119426709:15><09:30>17.2453784909:30><09:45>17.7517299709:45><10:00>17.3894634210:00><10:15>17.7566623710:15><10:30>18.0992221810:30><10:45>18.2406024910:45><11:00>18.2296581311:00><11:15>18.8109378811:15><11:30>19.5754547111:30><11:45>19.7573757211:45><12:00>19.7687797512:00><12:15>19.5379238112:15><12:30>18.6873111712:30><12:45>18.5355129212:45><13:00>18.712755213:00><13:15>17.6385173813:15><13:30>17.7476577813:30><13:45>17.9247951513:45><14:00>18.6972274814:00><14:15>19.2087020914:15><14:30>19.2718944614:30><14:45>19.0090274814:45><15:00>20.6247119915:00><15:15>22.0011386915:15><15:30>21.7367286715:30><15:45>20.3395595615:45><16:00>16.7032966616:00><16:15>16.5558071116:15><16:30>16.7907447816:30><16:45>17.1620235416:45><17:00>17.5376625117:00><17:15>18.3348541317:15><17:30>18.9733524317:30><17:45>18.6119384817:45><18:00>20.8488292718:00><18:15>18.2262859318:15><18:30>17.4928417218:30><18:45>16.6612262718:45><19:00>16.408430119:00><19:15>16.3420352919:15><19:30>15.4105529819:30><19:45>14.7978944819:45><20:00>14.3210668620:00><20:15>14.01716920:15><20:30>13.9031763120:30><20:45>13.6815204620:45><21:00>13.2849006721:00><21:15>13.0346088421:15><21:30>12.6975927421:30><21:45>12.4388275121:45><22:00>12.4600725222:00><22:15>12.5240564322:15><22:30>12.6815261822:30><22:45>12.7031965322:45><23:00>12.6909217823:00><23:15>12.6681041723:15><23:30>12.2856693323:30><23:45>12.0431470923:45>
2011-06-22T00:00:0096<00:00>12.2015924500:00><00:15>12.4090948100:15><00:30>12.7406883200:30><00:45>12.9150037800:45><01:00>12.8045520801:00><01:15>12.6830978401:15><01:30>12.4539995201:30><01:45>12.2698364301:45><02:00>12.179531102:00><02:15>12.0571603802:15><02:30>11.8636970502:30><02:45>11.7968835802:45><03:00>11.6852340703:00><03:15>11.502569203:15><03:30>11.3967485403:30><03:45>11.3383283603:45><04:00>11.3505468404:00><04:15>11.4544858904:15><04:30>11.5503311204:30><04:45>11.5766754204:45><05:00>11.7358856205:00><05:15>11.8112745305:15><05:30>11.8468217905:30><05:45>11.8924446105:45><06:00>11.9575328806:00><06:15>12.0575857206:15><06:30>12.1098718606:30><06:45>12.1817350406:45><07:00>12.2187614407:00><07:15>12.1006345707:15><07:30>12.0839338307:30><07:45>12.4324836707:45><08:00>13.0379829408:00><08:15>12.8912696808:15><08:30>12.6067075708:30><08:45>12.3853130308:45><09:00>12.6270732909:00><09:15>13.0685148209:15><09:30>13.4291858709:30><09:45>13.9235353509:45><10:00>14.1192598310:00><10:15>14.9330453910:15><10:30>15.2772989310:30><10:45>15.5989255910:45><11:00>16.313211:00><11:15>16.5349235511:15><11:30>16.9599361411:30><11:45>17.6822643311:45><12:00>15.9690494512:00><12:15>15.4759187712:15><12:30>15.2573137312:30><12:45>15.8222408312:45><13:00>17.0532569913:00><13:15>13.6229257613:15><13:30>13.0584793113:30><13:45>14.2603006413:45><14:00>15.8758077614:00><14:15>17.0495433814:15><14:30>17.1735229514:30><14:45>16.8386478414:45><15:00>17.379983915:00><15:15>17.9593467715:15><15:30>19.4392833715:30><15:45>19.9703884115:45><16:00>19.0036640216:00><16:15>19.0922279416:15><16:30>18.7864952116:30><16:45>18.5433883716:45><17:00>18.8256931317:00><17:15>15.8886241917:15><17:30>15.2638034817:30><17:45>16.5340156617:45><18:00>15.9517030718:00><18:15>15.5247812318:15><18:30>15.7147893918:30><18:45>16.7308731118:45><19:00>15.8759784719:00><19:15>15.4432878519:15><19:30>15.3304901119:30><19:45>14.9384813319:45><20:00>14.8555479120:00><20:15>14.6459817920:15><20:30>14.2093858720:30><20:45>13.9948244120:45><21:00>13.9824943521:00><21:15>13.9753122321:15><21:30>13.830020921:30><21:45>13.6142559121:45><22:00>13.4002933522:00><22:15>13.3327875122:15><22:30>13.1195898122:30><22:45>12.9276323322:45><23:00>12.6336822523:00><23:15>12.3862295223:15><23:30>12.1232318923:30><23:45>12.0329198823:45>
2011-06-23T00:00:0096<00:00>12.0073671300:00><00:15>11.9929609300:15><00:30>11.9969739900:30><00:45>12.0458278700:45><01:00>12.0476636901:00><01:15>11.8482265501:15><01:30>11.6357183501:30><01:45>11.4700403201:45><02:00>11.2943601602:00><02:15>11.0370426202:15><02:30>10.7941017202:30><02:45>10.5965328202:45><03:00>10.5840320603:00><03:15>10.6108007403:15><03:30>10.7034130103:30><03:45>10.7537717803:45><04:00>10.8349714304:00><04:15>10.9782705304:15><04:30>11.0128555304:30><04:45>11.0466718704:45><05:00>10.969112405:00><05:15>10.9567127205:15><05:30>11.0358152405:30><05:45>11.0553598405:45><06:00>11.1606597906:00><06:15>11.2937936806:15><06:30>11.3957290606:30><06:45>11.5621709806:45><07:00>11.7129354507:00><07:15>11.9400558507:15><07:30>11.7907190307:30><07:45>11.7386789307:45><08:00>12.3509359408:00><08:15>13.1886682508:15><08:30>13.4030027408:30><08:45>13.8409166308:45><09:00>14.1615905809:00><09:15>14.4646911609:15><09:30>14.6585855509:30><09:45>14.4530782709:45><10:00>14.7650041610:00><10:15>14.6094932610:15><10:30>14.5836162610:30><10:45>15.009784710:45><11:00>15.2807931911:00><11:15>16.0128040311:15><11:30>16.0553264611:30><11:45>15.9681234411:45><12:00>16.5781974812:00><12:15>16.2364940612:15><12:30>15.6138372412:30><12:45>16.1191387212:45><13:00>16.0268878913:00><13:15>16.4629001613:15><13:30>16.5343666113:30><13:45>17.7506465913:45><14:00>17.986036314:00><14:15>15.9847621914:15><14:30>15.687059414:30><14:45>17.3917198214:45><15:00>16.3431053215:00><15:15>17.7893333415:15><15:30>19.8126888315:30><15:45>19.9210090615:45><16:00>18.9029827116:00><16:15>19.6510639216:15><16:30>19.4276847816:30><16:45>18.082927716:45><17:00>18.6112060517:00><17:15>18.281822217:15><17:30>16.6715831817:30><17:45>17.3270835917:45><18:00>19.5868263218:00><18:15>20.5325450918:15><18:30>19.4375915518:30><18:45>17.4319686918:45><19:00>16.2304363319:00><19:15>15.9263935119:15><19:30>16.2727603919:30><19:45>15.8861436819:45><20:00>15.3648853320:00><20:15>14.7571868920:15><20:30>14.3112392420:30><20:45>13.9222450320:45><21:00>13.3981199321:00><21:15>12.92496321:15><21:30>12.371261621:30><21:45>11.9255323421:45><22:00>11.4629564322:00><22:15>11.2785539622:15><22:30>11.0769166922:30><22:45>11.137549422:45><23:00>11.2477397923:00><23:15>11.5254230523:15><23:30>11.8642797523:30><23:45>11.9521379523:45>
2011-06-24T00:00:0096<00:00>11.9512367200:00><00:15>11.8934516900:15><00:30>11.4814481700:30><00:45>11.0606765700:45><01:00>10.9284973101:00><01:15>10.6564216601:15><01:30>10.3837509201:30><01:45>10.1394090701:45><02:00>9.8019752502:00><02:15>9.48954772902:15><02:30>9.19271469102:30><02:45>8.97237873102:45><03:00>8.85448169703:00><03:15>8.75610351603:15><03:30>8.67961788203:30><03:45>8.60057067903:45><04:00>8.46641731304:00><04:15>8.3885641104:15><04:30>8.29201412204:30><04:45>8.24308013904:45><05:00>8.39076805105:00><05:15>8.4660272605:15><05:30>8.58786201505:30><05:45>8.64956092805:45><06:00>8.86063289606:00><06:15>9.23842334706:15><06:30>9.67583751706:30><06:45>10.0650949506:45><07:00>10.4989433307:00><07:15>10.8340015407:15><07:30>11.334755907:30><07:45>11.6196546607:45><08:00>11.9645652808:00><08:15>12.8067216908:15><08:30>13.5150070208:30><08:45>13.8313207608:45><09:00>14.1520938909:00><09:15>14.6542224909:15><09:30>14.8386478409:30><09:45>14.8213882409:45><10:00>14.8183345810:00><10:15>14.772321710:15><10:30>14.7700786610:30><10:45>14.8557720210:45><11:00>15.1301517511:00><11:15>15.342710511:15><11:30>15.5953893711:30><11:45>15.7377891511:45><12:00>15.4001426712:00><12:15>15.3370456712:15><12:30>15.3152332312:30><12:45>14.9998178512:45><13:00>14.7392282513:00><13:15>14.059541713:15><13:30>13.6637086913:30><13:45>13.7761735913:45><14:00>13.7265176814:00><14:15>13.6794786514:15><14:30>13.6336593614:30><14:45>13.7980709114:45><15:00>13.6495876315:00><15:15>13.6550750715:15><15:30>13.5265016615:30><15:45>12.831641215:45><16:00>12.3182716416:00><16:15>12.0882244116:15><16:30>11.734803216:30><16:45>11.5873832716:45><17:00>11.4314632417:00><17:15>11.3819732717:15><17:30>11.3145027217:30><17:45>11.3681173317:45><18:00>11.4035959218:00><18:15>11.3163509418:15><18:30>11.398398418:30><18:45>11.4344806718:45><19:00>11.3713502919:00><19:15>11.4111747719:15><19:30>11.5803918819:30><19:45>11.7771778119:45><20:00>11.9209814120:00><20:15>12.1289138820:15><20:30>12.3325805720:30><20:45>12.405329720:45><21:00>12.451659221:00><21:15>12.5374021521:15><21:30>12.6193132421:30><21:45>12.7803888321:45><22:00>12.9710769722:00><22:15>13.1239376122:15><22:30>13.2781028722:30><22:45>13.4036598222:45><23:00>13.4675416923:00><23:15>13.5921783423:15><23:30>14.1291685123:30><23:45>14.6433687223:45>
2011-06-25T00:00:0096<00:00>15.261678700:00><00:15>15.5648460400:15><00:30>15.6911506700:30><00:45>15.8529472400:45><01:00>16.0282554601:00><01:15>16.2183246601:15><01:30>16.3449840501:30><01:45>16.3391208601:45><02:00>16.2878456102:00><02:15>16.2299518602:15><02:30>16.0671291402:30><02:45>15.8758974102:45><03:00>15.8452377303:00><03:15>15.8381090203:15><03:30>15.9001445803:30><03:45>15.699907303:45><04:00>15.752595904:00><04:15>15.791256904:15><04:30>15.8469390904:30><04:45>15.8771791504:45><05:00>15.8712196405:00><05:15>15.9333152805:15><05:30>16.0134506205:30><05:45>15.9989814805:45><06:00>15.8825235406:00><06:15>15.9499559406:15><06:30>16.0725631706:30><06:45>16.0360584306:45><07:00>16.0733165707:00><07:15>16.5278606407:15><07:30>16.9747333507:30><07:45>17.1380977607:45><08:00>17.4574966408:00><08:15>17.7013721508:15><08:30>18.0608997308:30><08:45>18.2022132908:45><09:00>18.5392684909:00><09:15>18.7911071809:15><09:30>18.9167423209:30><09:45>19.3534011809:45><10:00>19.4443378410:00><10:15>20.2014808710:15><10:30>19.6654777510:30><10:45>19.7801132210:45><11:00>19.7092437711:00><11:15>20.0030822811:15><11:30>20.197441111:30><11:45>19.8196048711:45><12:00>20.0753688812:00><12:15>20.9747810412:15><12:30>21.1575508112:30><12:45>21.6701278712:45><13:00>21.9964618713:00><13:15>22.1919021613:15><13:30>22.0754013113:30><13:45>21.7905883813:45><14:00>21.587209714:00><14:15>21.5582256314:15><14:30>21.5543422714:30><14:45>22.4875793514:45><15:00>22.4147491515:00><15:15>22.5975875915:15><15:30>23.1413497915:30><15:45>23.5318584415:45><16:00>23.3377780916:00><16:15>22.7856292716:15><16:30>22.979858416:30><16:45>23.7672328916:45><17:00>24.0269260417:00><17:15>24.0452117917:15><17:30>23.8344516817:30><17:45>22.9985847517:45><18:00>23.5550727818:00><18:15>24.395555518:15><18:30>23.3181686418:30><18:45>22.6848354318:45><19:00>22.2407970419:00><19:15>22.1058216119:15><19:30>21.5258331319:30><19:45>21.4447803519:45><20:00>21.2272930120:00><20:15>20.9982242620:15><20:30>20.7969684620:30><20:45>20.6263008120:45><21:00>20.4551315321:00><21:15>20.377569221:15><21:30>20.1590652521:30><21:45>19.7750701921:45><22:00>19.3769550322:00><22:15>19.4175319722:15><22:30>19.4236984322:30><22:45>19.2743358622:45><23:00>18.9415302323:00><23:15>18.5084934223:15><23:30>18.2412223823:30><23:45>18.0530509923:45>
2011-06-26T00:00:0096<00:00>17.961820600:00><00:15>17.9594669300:15><00:30>17.8101978300:30><00:45>17.6351242100:45><01:00>17.4926452601:00><01:15>17.4798488601:15><01:30>17.4293022201:30><01:45>17.3900508901:45><02:00>17.4056892402:00><02:15>17.2740535702:15><02:30>16.612670902:30><02:45>16.1433258102:45><03:00>15.5963077503:00><03:15>15.1567268403:15><03:30>14.8988370903:30><03:45>14.8004722603:45><04:00>14.6935977904:00><04:15>14.6091108304:15><04:30>14.6424083704:30><04:45>14.6055498104:45><05:00>14.5335931805:00><05:15>14.5759258305:15><05:30>14.562318805:30><05:45>14.4540023805:45><06:00>14.5533828706:00><06:15>14.8652706106:15><06:30>15.4359579106:30><06:45>16.1884632106:45><07:00>16.6032943707:00><07:15>16.5789661407:15><07:30>16.1504039807:30><07:45>15.7819881407:45><08:00>15.825685508:00><08:15>15.9748325308:15><08:30>16.3285350808:30><08:45>17.0476589208:45><09:00>17.5375137309:00><09:15>17.49293909:15><09:30>17.8016471909:30><09:45>18.2852077509:45><10:00>18.3078918510:00><10:15>18.8838977810:15><10:30>19.8499546110:30><10:45>21.2452697810:45><11:00>21.3695354511:00><11:15>20.7893199911:15><11:30>21.1593723311:30><11:45>20.519388211:45><12:00>20.4043312112:00><12:15>20.8091182712:15><12:30>22.396205912:30><12:45>22.9445266712:45><13:00>23.0959167513:00><13:15>23.2323741913:15><13:30>23.2707462313:30><13:45>23.5541496313:45><14:00>24.0956897714:00><14:15>24.1655311614:15><14:30>22.4140758514:30><14:45>22.910350814:45><15:00>23.908170715:00><15:15>22.9132862115:15><15:30>22.7958126115:30><15:45>21.1142044115:45><16:00>21.8630371116:00><16:15>25.6095523816:15><16:30>24.6210327116:30><16:45>24.5970020316:45><17:00>24.8346328717:00><17:15>26.8837623617:15><17:30>26.272529617:30><17:45>25.0629482317:45><18:00>24.8280963918:00><18:15>26.4825038918:15><18:30>26.2395801518:30><18:45>24.956888218:45><19:00>23.9710750619:00><19:15>23.8528423319:15><19:30>22.9480457319:30><19:45>22.6603012119:45><20:00>22.7308464120:00><20:15>22.4471740720:15><20:30>22.2046432520:30><20:45>21.769647620:45><21:00>20.6001644121:00><21:15>19.6036949221:15><21:30>19.1297264121:30><21:45>18.6434555121:45><22:00>18.2850894922:00><22:15>18.0207023622:15><22:30>17.6799030322:30><22:45>17.4594478622:45><23:00>17.2365245823:00><23:15>17.0149383523:15><23:30>16.9074611723:30><23:45>16.7424564423:45>
2011-06-27T00:00:0096<00:00>16.5483341200:00><00:15>16.4143028300:15><00:30>16.2379245800:30><00:45>15.9963674500:45><01:00>15.7640342701:00><01:15>15.5873336801:15><01:30>15.4426755901:30><01:45>15.3418464701:45><02:00>15.3043422702:00><02:15>15.285636902:15><02:30>15.2635841402:30><02:45>15.2824583102:45><03:00>15.0440549903:00><03:15>14.8572921803:15><03:30>14.7259931603:30><03:45>14.5202932403:45><04:00>14.4408063904:00><04:15>14.1802120204:15><04:30>14.0108575804:30><04:45>13.9531736404:45><05:00>13.6579122505:00><05:15>13.5987720505:15><05:30>13.6429414705:30><05:45>13.6788682905:45><06:00>13.7506837806:00><06:15>13.6945419306:15><06:30>13.969192506:30><06:45>13.963183406:45><07:00>13.9366836507:00><07:15>14.0382814407:15><07:30>13.9411077507:30><07:45>14.1875743907:45><08:00>14.5058393508:00><08:15>15.1321678208:15><08:30>15.8080511108:30><08:45>16.3093318908:45><09:00>16.6294727309:00><09:15>16.7689361609:15><09:30>16.9175014509:30><09:45>17.6514053309:45><10:00>17.5948123910:00><10:15>17.5054779110:15><10:30>17.5696468410:30><10:45>17.2417812310:45><11:00>16.4344463311:00><11:15>16.4479694411:15><11:30>17.0766143811:30><11:45>17.1697883611:45><12:00>17.4130020112:00><12:15>18.7243232712:15><12:30>18.5380096412:30><12:45>18.5796756712:45><13:00>18.3541431413:00><13:15>18.2532386813:15><13:30>17.9204101613:30><13:45>18.0085411113:45><14:00>18.0496044214:00><14:15>17.8907451614:15><14:30>17.9176139814:30><14:45>18.841283814:45><15:00>19.5586109215:00><15:15>19.9549579615:15><15:30>21.3728561415:30><15:45>21.9810867315:45><16:00>21.7206001316:00><16:15>20.1179771416:15><16:30>21.44834916:30><16:45>22.6613597916:45><17:00>22.7862243717:00><17:15>23.5180625917:15><17:30>22.8581047117:30><17:45>22.6308193217:45><18:00>20.3068790418:00><18:15>18.5677604718:15><18:30>17.317249318:30><18:45>16.6026077318:45><19:00>16.2635402719:00><19:15>16.0689563819:15><19:30>15.9640350319:30><19:45>15.7110500319:45><20:00>15.608726520:00><20:15>15.5118722920:15><20:30>15.3107881520:30><20:45>15.2019805920:45><21:00>15.0427093521:00><21:15>14.923406621:15><21:30>14.7733287821:30><21:45>14.5286359821:45><22:00>14.4514331822:00><22:15>14.381904622:15><22:30>14.1166257922:30><22:45>13.7923517222:45><23:00>13.7223510723:00><23:15>13.7333021223:15><23:30>13.5817556423:30><23:45>13.0852403623:45>
2011-06-28T00:00:0096<00:00>12.507501600:00><00:15>12.5155725500:15><00:30>12.7817363700:30><00:45>12.8403263100:45><01:00>12.6647405601:00><01:15>12.5487279901:15><01:30>12.4787778901:30><01:45>12.4481811501:45><02:00>12.3325252502:00><02:15>12.0474433902:15><02:30>11.8049774202:30><02:45>11.831239702:45><03:00>11.7265834803:00><03:15>11.3300361603:15><03:30>10.8046827303:30><03:45>10.4302873603:45><04:00>10.1941881204:00><04:15>10.2866611504:15><04:30>10.4673347504:30><04:45>10.225045204:45><05:00>10.0610036905:00><05:15>10.0913257605:15><05:30>10.1917419405:30><05:45>10.3373489405:45><06:00>10.5372648206:00><06:15>10.9178562206:15><06:30>11.182787906:30><06:45>11.4056825606:45><07:00>11.4106349907:00><07:15>11.643117907:15><07:30>11.643117907:30><07:45>11.862736707:45><08:00>12.3451833708:00><08:15>12.8363208808:15><08:30>13.290853508:30><08:45>13.5732021308:45><09:00>13.8165483509:00><09:15>14.4462308909:15><09:30>14.9369716609:30><09:45>14.9108276409:45><10:00>15.4349403410:00><10:15>15.5168962510:15><10:30>16.0903892510:30><10:45>16.4205570210:45><11:00>16.6374130211:00><11:15>17.1583900511:15><11:30>16.7054195411:30><11:45>16.5724906911:45><12:00>17.0764522612:00><12:15>17.9024105112:15><12:30>17.124221812:30><12:45>17.1692085312:45><13:00>18.6483955413:00><13:15>19.7710781113:15><13:30>19.4891471913:30><13:45>19.0767459913:45><14:00>19.8283882114:00><14:15>18.9197921814:15><14:30>17.8544940914:30><14:45>18.2445793214:45><15:00>17.6031951915:00><15:15>17.0118942315:15><15:30>16.8275394415:30><15:45>18.0099430115:45><16:00>17.8902969416:00><16:15>18.1908588416:15><16:30>18.5441646616:30><16:45>17.4078807816:45><17:00>19.7067146317:00><17:15>22.8897514317:15><17:30>19.890987417:30><17:45>17.7051849417:45><18:00>19.3350429518:00><18:15>18.6316680918:15><18:30>20.9543933918:30><18:45>18.2463092818:45><19:00>18.3634395619:00><19:15>17.3745365119:15><19:30>17.1088104219:30><19:45>16.5262336719:45><20:00>15.7957429920:00><20:15>15.8677139320:15><20:30>15.5447273320:30><20:45>15.310838720:45><21:00>15.0421943721:00><21:15>14.7270584121:15><21:30>14.4616346421:30><21:45>14.3878345521:45><22:00>11.5216560422:00><22:15>11.0016403222:15><22:30>11.2782564222:30><22:45>10.992329622:45><23:00>10.7150583323:00><23:15>10.3850545923:15><23:30>10.2678184523:30><23:45>10.0404005123:45>
2011-06-29T00:00:0096<00:00>10.1960573200:00><00:15>10.344839100:15><00:30>10.2750225100:30><00:45>10.0851831400:45><01:00>9.8693494801:00><01:15>9.80175399801:15><01:30>9.75550842301:30><01:45>9.68686580701:45><02:00>9.53258991202:00><02:15>9.45833587602:15><02:30>9.41303539302:30><02:45>9.42256069202:45><03:00>9.49006652803:00><03:15>9.50325298303:15><03:30>9.50747203803:30><03:45>9.45923137703:45><04:00>9.40478515604:00><04:15>9.2276239404:15><04:30>9.14010810904:30><04:45>8.97391414604:45><05:00>8.8797836305:00><05:15>8.92597103105:15><05:30>9.01673984505:30><05:45>9.21320152305:45><06:00>9.42721462306:00><06:15>9.69021129606:15><06:30>9.87648105606:30><06:45>10.121028906:45><07:00>10.2570152307:00><07:15>10.2147750907:15><07:30>10.7173347507:30><07:45>11.1465110807:45><08:00>11.8747081808:00><08:15>12.8664579408:15><08:30>12.9896860108:30><08:45>13.1780347808:45><09:00>13.8320112209:00><09:15>14.2730083509:15><09:30>14.6726455709:30><09:45>14.5804595909:45><10:00>14.7372093210:00><10:15>15.1533584610:15><10:30>14.8423976910:30><10:45>15.3390846310:45><11:00>16.1871986411:00><11:15>16.5622100811:15><11:30>15.9845800411:30><11:45>15.0269041111:45><12:00>14.8733797112:00><12:15>15.1764297512:15><12:30>15.6214208612:30><12:45>17.3643207612:45><13:00>15.3489055613:00><13:15>16.1708984413:15><13:30>17.6410598813:30><13:45>17.7313594813:45><14:00>17.4698028614:00><14:15>16.5271568314:15><14:30>17.6598377214:30><14:45>12.1730918914:45><15:00>13.5719795215:00><15:15>13.0264539715:15><15:30>14.5452823615:30><15:45>18.4970550515:45><16:00>18.4219875316:00><16:15>17.2685089116:15><16:30>13.8694286316:30><16:45>13.7997007416:45><17:00>14.0447511717:00><17:15>14.4377708417:15><17:30>15.7310705217:30><17:45>15.3662967717:45><18:00>18.6743812618:00><18:15>17.5017795618:15><18:30>16.8792629218:30><18:45>15.9633817718:45><19:00>12.73721619:00><19:15>11.7779531519:15><19:30>11.5389289919:30><19:45>11.7842578919:45><20:00>11.7411117620:00><20:15>12.5971412720:15><20:30>13.0788221420:30><20:45>13.0055608720:45><21:00>12.8642845221:00><21:15>12.6670837421:15><21:30>12.5900201821:30><21:45>12.5350942621:45><22:00>12.4508094822:00><22:15>12.485035922:15><22:30>12.5327072122:30><22:45>12.4032888422:45><23:00>12.1457157123:00><23:15>11.8676090223:15><23:30>11.984504723:30><23:45>11.9513044423:45>
2011-06-30T00:00:0096<00:00>12.033378600:00><00:15>12.0580501600:15><00:30>11.9757528300:30><00:45>11.9977474200:45><01:00>11.9449968301:00><01:15>11.8857345601:15><01:30>11.6781158401:30><01:45>11.4921331401:45><02:00>11.3954248402:00><02:15>11.2936611202:15><02:30>11.1727485702:30><02:45>11.0527353302:45><03:00>10.9252681703:00><03:15>10.7676353503:15><03:30>10.7711944603:30><03:45>10.7185001403:45><04:00>10.7422161104:00><04:15>10.7550764104:15><04:30>10.7170343404:30><04:45>10.6703424504:45><05:00>10.5793886205:00><05:15>10.5258846305:15><05:30>10.5774459805:30><05:45>10.5820760705:45><06:00>10.6422042806:00><06:15>10.6962547306:15><06:30>10.792630206:30><06:45>10.9734716406:45><07:00>11.0281429307:00><07:15>11.2049961107:15><07:30>11.7998256707:30><07:45>12.161182407:45><08:00>12.3188610108:00><08:15>12.6955623608:15><08:30>13.2061243108:30><08:45>13.860931408:45><09:00>14.014326109:00><09:15>14.8225460109:15><09:30>15.1507148709:30><09:45>15.0535173409:45><10:00>15.2861261410:00><10:15>15.7391042710:15><10:30>16.166761410:30><10:45>15.7055807110:45><11:00>15.9749269511:00><11:15>16.1059646611:15><11:30>16.4680976911:30><11:45>16.643817911:45><12:00>16.5994014712:00><12:15>16.2919864712:15><12:30>15.9520769112:30><12:45>17.0917949712:45><13:00>17.8405532813:00><13:15>18.668008813:15><13:30>17.6734714513:30><13:45>16.8421573613:45><14:00>16.3798484814:00><14:15>16.8730678614:15><14:30>19.0730361914:30><14:45>17.8798351314:45><15:00>17.4843444815:00><15:15>20.6651649515:15><15:30>19.7370643615:30><15:45>17.4613075315:45><16:00>16.7452068316:00><16:15>16.5643672916:15><16:30>17.6229667716:30><16:45>18.6020069116:45><17:00>20.195207617:00><17:15>18.016454717:15><17:30>20.1880111717:30><17:45>19.7282543217:45><18:00>19.1103515618:00><18:15>19.3148632118:15><18:30>18.6640853918:30><18:45>18.5589599618:45><19:00>17.5440654819:00><19:15>17.4644241319:15><19:30>16.9063587219:30><19:45>17.0771751419:45><20:00>16.7521762820:00><20:15>15.7149944320:15><20:30>15.4351453820:30><20:45>15.6377677920:45><21:00>15.7148704521:00><21:15>15.1493873621:15><21:30>14.4237632821:30><21:45>13.786818521:45><22:00>13.1571588522:00><22:15>12.5561170622:15><22:30>12.3235540422:30><22:45>12.188718822:45><23:00>12.1325340323:00><23:15>11.9564685823:15><23:30>11.8390531523:30><23:45>11.6826686923:45>