_id Date Values 00:00 00:15 00:30 00:45 01:00 01:15 01:30 01:45 02:00 02:15 02:30 02:45 03:00 03:15 03:30 03:45 04:00 04:15 04:30 04:45 05:00 05:15 05:30 05:45 06:00 06:15 06:30 06:45 07:00 07:15 07:30 07:45 08:00 08:15 08:30 08:45 09:00 09:15 09:30 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 12:15 12:30 12:45 13:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00 16:15 16:30 16:45 17:00 17:15 17:30 17:45 18:00 18:15 18:30 18:45 19:00 19:15 19:30 19:45 20:00 20:15 20:30 20:45 21:00 21:15 21:30 21:45 22:00 22:15 22:30 22:45 23:00 23:15 23:30 23:45 1 2011-03-29T00:00:00 30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0 211.6504364 211.5778198 217.9073334 231.6251068 229.2000122 211.8000031 193.1999969 189.6000061 178.2000122 160.8000031 160.8000031 162 163.8000031 154.2000122 156 147 150.6000061 139.8000031 139.8000031 135.6000061 121.2000046 127.2000122 130.8000031 127.2000122 124.8000031 126.6000061 122.4000015 131.4000092 124.2000122 2 2011-03-30T00:00:00 96 128.4000092 125.4000092 126.6000061 120.6000061 128.4000092 129.6000061 134.4000092 132 118.8000031 123.6000061 126.0000076 132 126 120.0000076 131.4000092 109.8000031 111.6000061 111.6000061 128.4000092 126 115.1999969 132.6000061 129.6000061 129.6000061 136.2000122 166.2000122 153 189.6000061 199.8000183 241.2000122 235.2000122 249 245.4000092 266.3999939 273.6000061 264 285 286.8000183 289.8000183 298.8000183 292.2000122 279 290.3999939 287.4000244 273 294 281.4000244 283.8000183 277.8000183 282 284.4000244 286.2000122 292.2000122 309.6000061 285.6000061 318.6000061 298.8000183 300.6000061 300.6000061 297 287.4000244 292.2000122 288.6000061 282.6000061 283.2000122 294.6000061 303.6000366 273 276.6000061 265.2000122 241.8000183 211.1999969 231.6000061 217.8000183 214.2000122 215.4000092 191.4000092 190.8000031 182.4000092 191.4000092 184.8000031 192.6000061 184.8000031 163.2000122 142.8000031 136.8000031 136.2000122 136.2000122 136.8000031 135.0000153 142.8000031 134.4000092 136.8000031 139.2000122 138.6000061 135 3 2011-03-31T00:00:00 96 132.6000061 130.8000031 126.0000076 134.4000092 128.4000092 134.4000092 140.4000092 133.8000031 124.8000031 125.4000015 136.8000031 135 138.6000061 141 144 134.4000092 142.8000031 132 123 125.4000092 133.2000122 132.6000061 133.8000031 153 150.6000061 165.6000061 184.2000122 191.4000092 187.8000031 237.6000061 252.6000061 255 276 268.8000183 277.8000183 288.6000061 279.6000061 294.6000061 283.7999878 316.7999878 297.6000061 287.4000244 285 299.3999939 302.4000244 303 299.4000244 302.4000244 287.3999939 289.8000183 306.6000061 301.8000183 324.6000061 312 300.6000061 313.2000122 318.6000061 300 310.2000122 305.3999939 297 292.8000183 288 294 291 293.4000244 302.4000244 304.8000183 291.6000061 300.6000061 250.2000122 241.8000183 231 201.6000061 215.4000092 202.8000183 191.4000092 188.4000092 191.4000092 181.2000122 175.2000122 175.2000122 168.6000061 170.4000092 169.8000183 169.2000122 162 154.8000031 157.2000122 144 132 132 141 137.4000092 129.6000061 124.8000031 4 2011-04-01T00:00:00 96 131.3999939 133.8000031 128.4000092 128.4000092 130.8000031 138 121.2000122 132 132 126 121.2000122 131.3999939 132.6000061 130.8000031 132 120.6000061 132.0000153 124.8000031 136.8000031 129.6000061 136.8000031 127.8000031 117.6000061 146.4000092 136.2000122 152.4000092 157.8000031 177.0000153 179.4000092 211.2000122 223.2000122 253.2000122 255.0000153 271.2000122 259.7999878 277.2000122 278.4000244 290.4000244 297.6000061 304.8000183 298.2000122 291 279 288.6000061 291 134.3592377 0 280.7999878 288.6000061 270 302.4000244 295.8000183 281.4000244 288 304.8000183 291 297 279 273 293.4000244 268.8000183 294 295.2000122 280.8000183 283.2000122 265.8000183 294 288 276.6000061 279 241.8000031 234.6000061 221.4000092 230.3999939 223.2000122 189.6000061 184.8000031 175.8000031 172.2000122 170.4000092 156.6000061 148.8000031 136.2000122 137.4000092 138.6000061 135.6000061 126.0000076 127.8000031 136.8000031 128.4000092 129 133.8000031 132 121.8000031 132.6000061 122.4000092 5 2011-04-02T00:00:00 96 120.6000061 130.2000122 132 120.6000061 127.2000046 129.6000061 121.8000031 135.6000061 133.2000122 123.0000076 123 119.4000015 115.2000046 133.8000031 127.2000046 135 121.8000031 129.6000061 120.6000061 118.2000046 114 133.8000031 126.0000076 115.2000046 129 132.0000153 119.4000092 140.4000092 138.6000061 114 131.4000092 123.6000061 120.6000061 127.2000046 126.0000076 133.8000031 128.4000092 139.8000183 139.2000122 128.4000092 131.4000092 130.8000031 128.4000092 117.6000061 125.4000092 124.2000046 118.1999969 133.8000031 133.2000122 127.8000031 123.0000076 126.6000061 128.4000092 131.4000092 128.4000092 135.6000061 126.6000061 132.6000061 126 132.6000061 121.8000031 133.2000122 114.0000076 130.2000122 123.6000061 120.0000076 123.0000076 122.4000015 129.6000061 131.4000092 121.8000031 122.4000092 114 127.8000031 117.6000061 121.1999969 121.2000122 126.0000076 129.6000061 131.4000092 119.4000092 118.8000031 132.6000061 133.8000031 116.4000092 119.4000092 133.2000122 120.6000061 127.2000122 132.6000061 138 127.2000046 128.4000092 127.2000046 141 138.6000061 6 2011-04-03T00:00:00 96 121.8000031 126 133.8000031 130.2000122 131.4000092 121.2000046 128.4000092 120 136.2000122 123.0000076 128.4000092 115.2000046 134.4000092 118.8000107 137.3999939 130.8000031 124.2000046 129.6000061 124.8000031 125.4000092 129.6000061 144 124.8000031 145.8000031 124.8000031 125.4000015 123 117.0000076 133.2000122 124.8000107 131.4000092 119.4000015 112.8000031 126.6000061 126 130.2000122 115.8000031 131.4000092 118.8000031 129 129.6000061 118.2000046 114.6000061 117.6000061 127.8000031 127.2000046 127.2000122 138.6000061 128.4000092 129 130.8000031 133.2000122 130.8000031 130.2000122 121.2000046 139.8000031 119.4000015 112.1999969 123.6000061 121.2000046 131.4000092 127.2000046 130.2000122 129.6000061 126 128.4000092 125.4000092 136.8000031 138.6000061 132.6000061 132.6000061 130.2000122 131.4000092 133.1999969 135 123.6000061 131.4000092 138 133.8000031 135.6000061 127.2000122 136.8000031 127.2000046 132 141.6000061 141.0000153 137.4000092 132.6000061 133.2000122 130.2000122 139.8000031 127.2000046 140.4000092 135.6000061 125.4000015 140.4000092 7 2011-04-04T00:00:00 96 140.4000092 135.6000061 125.4000015 140.4000092 129.0000153 141.6000061 149.3999939 137.4000092 139.8000031 145.8000031 144.6000061 132.6000061 136.2000122 132.6000061 132.6000061 133.2000122 131.3999939 128.4000092 139.2000122 144.6000061 132.0000153 133.8000031 138 142.2000122 139.8000031 171 193.2000122 202.8000183 166.8000031 195 196.2000122 220.8000031 241.8000183 236.4000092 237.6000061 274.8000183 279.6000061 292.2000122 297 295.8000183 289.2000122 289.7999878 292.8000183 303 292.2000122 271.2000122 291 291 292.2000122 297 286.2000122 286.7999878 305.4000244 291.6000061 300.6000061 302.4000244 289.8000183 291 274.8000183 280.7999878 278.3999939 273 283.2000122 280.2000122 281.3999939 279.6000061 274.2000122 281.4000244 264 255.0000153 245.4000092 229.2000122 213.6000061 213 200.4000092 181.2000122 186 170.4000092 166.2000122 162 150.6000061 152.4000092 151.2000122 150 137.4000092 142.2000122 149.3999939 136.8000031 142.8000031 139.2000122 130.2000122 126.6000061 128.4000092 127.8000031 117.5999985 123 8 2011-04-05T00:00:00 96 127.8000031 125.4000092 130.8000031 123 123.6000061 131.4000092 128.4000092 142.2000122 130.2000122 132 127.2000046 126 120.6000061 126.6000061 135 119.4000015 139.8000031 132.6000061 126.6000061 129 124.8000031 127.8000031 138.6000061 154.2000122 157.2000122 145.8000031 151.8000031 180 192.6000061 219.6000061 235.8000183 255.6000061 252.6000061 273.6000061 255.6000061 268.8000183 280.2000122 303.6000061 313.8000183 303 280.7999878 302.4000244 291 288.6000061 284.4000244 291 291 295.2000122 292.2000122 292.2000122 291 292.2000122 319.2000122 313.2000122 291.6000061 303.6000061 298.2000122 293.4000244 286.8000183 286.8000183 270.6000061 291 324.6000061 300 294 280.8000183 247.2000122 219.6000061 208.2000122 212.4000092 197.3999939 196.2000122 199.8000031 188.4000092 174 179.4000092 168 169.2000122 170.4000092 155.4000092 148.2000122 166.2000122 155.4000092 147 126.6000061 126.6000061 133.8000031 128.4000092 129.6000061 136.8000031 133.2000122 129 130.8000031 127.8000107 133.2000122 131.4000092 9 2011-04-06T00:00:00 96 133.8000031 113.4000092 127.2000122 138.6000061 130.2000122 121.2000046 132 118.8000031 134.4000092 130.8000031 115.8000031 112.8000031 126.6000061 130.2000122 126.0000076 124.2000122 117.6000061 127.8000031 140.3999939 133.2000122 132 154.8000183 158.4000092 169.8000031 192.6000061 211.2000122 246.6000061 252 254.4000244 284.3999939 252.6000061 277.2000122 294.6000366 294 301.8000183 284.4000244 275.4000244 280.7999878 285 296.4000244 279.6000061 282 286.8000183 282 295.2000122 290.4000244 302.4000244 292.8000183 307.8000183 312 295.2000122 313.8000183 288 293.4000244 300 277.2000122 274.8000183 289.2000122 298.2000122 289.2000122 286.8000183 280.2000122 284.4000244 291.6000061 279.6000061 273.6000061 242.4000092 229.2000122 210.0000153 204.6000061 207 184.8000183 193.8000031 171 170.4000092 153.6000061 165 141.6000061 139.8000031 155.3999939 132 126.6000061 132.6000061 136.8000031 134.4000092 135.6000061 132 124.8000031 131.4000092 114 135 120 139.2000122 126.0000076 122.4000092 133.8000031 10 2011-04-07T00:00:00 96 132.0000153 136.1999969 123.6000061 116.4000015 129 130.1999969 127.8000107 123.6000061 120 125.4000092 139.2000122 122.4000015 121.2000046 125.4000015 120.6000061 129 130.2000122 126 133.2000122 136.8000031 152.3999939 160.8000031 169.8000031 177.6000061 181.8000183 225.6000061 229.8000031 248.4000092 252.0000153 265.2000122 265.8000183 286.2000122 271.2000122 300 304.2000122 319.2000122 268.2000122 285 285.6000061 287.3999939 295.2000122 296.3999939 272.0428162 271.9494629 280.0850525 297.717041 292.7999878 292.2000122 297.6000061 297.6000061 301.2000122 307.2000122 307.2000122 304.8000183 301.7999878 319.2000122 306.6000061 289.8000183 304.8000183 304.8000183 312 287.4000244 291.6000061 287.4000244 291.6000061 300 310.2000122 304.2000122 300.6000061 298.2000122 274.7999878 239.4000244 236.4000244 208.8000031 216 201 190.2000122 177.0000153 173.4000092 161.4000092 160.8000031 180.0000153 146.4000092 161.4000092 152.4000092 147 158.4000092 135.6000061 129.6000061 147 142.8000183 124.8000031 131.4000092 126.6000061 131.4000092 130.2000122 11 2011-04-08T00:00:00 96 139.8000183 140.4000092 124.8000107 133.2000122 125.4000092 129 135 129.6000061 114.5999985 125.4000015 127.8000031 123.6000061 127.8000031 141.6000061 133.8000031 117.0000076 129 133.2000122 129.6000061 132.6000061 127.2000046 124.2000046 138.6000061 132 144 162.6000061 157.8000031 190.2000122 199.8000031 232.2000122 255.6000061 268.2000122 269.4000244 277.2000122 282 282 286.2000122 286.8000183 294 317.4000244 289.2000122 282 282 290.4000244 286.2000122 311.4000244 295.2000122 301.2000122 297.6000061 287.4000244 302.4000244 299.4000244 302.3999939 297 294.6000061 307.7999878 298.2000122 295.8000183 298.2000122 303 305.4000244 285.6000061 284.4000244 296.4000244 281.4000244 282 285 293.3999939 277.7999878 284.4000244 242.4000092 202.8000183 213.0000153 210.0000153 191.4000092 189 180.0000153 172.2000122 175.8000183 177.6000061 154.2000122 167.4000092 154.2000122 154.2000122 152.3999939 139.8000031 142.8000031 136.2000122 140.4000092 132.6000061 136.2000122 123.6000061 121.8000031 126 126 130.8000031 12 2011-04-09T00:00:00 96 132.6000061 129 138.6000061 127.2000046 131.4000092 125.4000015 115.8000031 129 124.2000046 127.8000031 121.2000046 132 113.4000015 117.6000061 138.6000061 124.8000031 126.6000061 126.0000076 127.1999969 126.0000076 121.8000031 129.6000061 115.8000031 123.6000061 129.6000061 112.2000046 139.2000122 130.8000031 126.0000076 127.8000031 144.6000061 124.8000031 123.6000061 131.4000092 139.8000031 127.8000031 136.2000122 114.6000061 126.6000061 142.8000031 134.4000092 128.3999939 127.8000031 122.4000015 127.8000031 130.2000122 134.4000092 121.8000031 132.6000061 138 134.4000092 130.2000122 139.8000183 128.4000092 139.2000122 127.2000122 122.4000015 132.0000153 117.6000061 128.4000092 126 129.0000153 126.6000061 129 117.5999985 134.3999939 126.0000076 131.4000092 141.6000061 127.2000122 129.6000061 124.8000031 125.4000092 127.8000031 120.0000076 126.6000061 131.4000092 126.0000076 126.0000076 127.8000031 130.8000031 118.8000031 124.8000031 130.8000031 132.6000061 128.4000092 134.4000092 124.8000031 125.4000015 131.4000092 138 126 130.2000122 136.8000031 132 125.4000092 13 2011-04-10T00:00:00 96 138.6000061 120.0000076 123 124.2000046 124.8000031 132.6000061 134.4000092 130.2000122 133.2000122 121.8000107 130.8000031 123.0000076 122.4000092 120.6000061 124.2000046 133.2000122 123.0000076 129.6000061 131.4000092 117.6000061 124.2000122 129 126.6000061 124.2000046 123.0000076 124.8000031 123.0000076 129 125.4000092 127.2000122 123 119.4000092 109.1999969 114.6000061 126.0000076 131.4000092 120.0000076 124.8000031 130.8000031 139.2000122 127.8000031 130.8000031 130.8000031 114.6000061 119.4000092 123 132.6000061 128.4000092 124.8000031 128.4000092 125.4000015 119.4000092 120.6000061 124.2000046 114.0000076 130.2000122 126 133.2000122 118.2000046 126.6000061 130.8000031 117 129 133.8000031 132.6000061 127.2000046 125.4000092 130.2000122 118.8000031 127.2000046 124.2000046 121.8000031 120.5999985 119.4000015 127.8000031 116.4000015 123.0000076 127.2000122 133.8000031 135 130.2000122 119.4000015 116.4000092 120.6000061 135.6000061 129.6000061 129.6000061 118.1999969 136.2000122 138 123.0000076 131.4000092 119.4000092 130.2000122 130.2000122 127.2000122 14 2011-04-11T00:00:00 96 129.6000061 129 121.8000031 131.4000092 130.8000031 132.6000061 129.6000061 126.5999985 136.1999969 132.6000061 132 123.6000061 117.0000076 127.2000046 125.4000092 129 123.0000076 139.2000122 121.2000046 124.8000107 127.8000031 133.1999969 121.8000031 130.8000031 130.8000031 165 180.6000061 171.6000061 158.4000092 161.4000092 213 194.3999939 216.0000153 246.6000061 274.8000183 278.4000244 279 305.4000244 294 299.4000244 301.7999878 288 294 285 297 294 291.6000061 292.2000122 291.6000061 295.8000183 297 270 325.2000122 312.6000061 309.6000061 309.6000061 293.4000244 290.4000244 295.8000183 297 296.4000244 305.4000244 306 303 291.6000061 305.4000244 303 324.6000061 297.6000061 286.2000122 250.8000183 237.0000153 229.8000031 225.6000061 217.8000031 207.0000153 194.3999939 179.4000092 175.2000122 156 167.4000092 162 157.2000122 159 145.8000031 134.3999939 146.4000092 142.2000122 143.4000092 140.4000092 138 149.4000092 133.8000031 136.8000031 130.2000122 133.1999969 15 2011-04-12T00:00:00 96 141.6000061 132.6000061 126.6000061 141 147 138.6000061 127.2000046 139.8000031 131.4000092 139.8000031 142.8000031 133.2000122 130.2000122 135.6000061 145.2000122 131.4000092 137.4000092 123.6000061 122.4000092 135.6000061 126.0000076 140.4000092 136.8000031 137.4000092 129.0000153 158.4000092 176.3999939 189.6000061 203.4000092 229.2000122 250.2000122 265.8000183 276.6000061 283.2000122 276 285.6000061 304.7999878 307.2000122 328.7999878 319.8000183 312 287.4000244 300 291.6000061 289.8000183 309.6000366 296.4000244 313.8000183 295.8000183 307.8000183 321.6000061 312 323.4000244 321.0000305 334.2000122 313.8000183 306 298.2000122 305.3999939 312.6000061 292.8000183 297.6000061 289.2000122 297.6000061 296.4000244 283.2000122 325.8000183 286.8000183 312 273 264 234.6000061 210.6000061 207 213.6000061 195 195.6000061 180.6000061 171.6000061 178.2000122 169.2000122 177 165.6000061 168 168.6000061 172.1999969 157.8000031 155.4000092 145.8000031 129.6000061 134.4000092 134.4000092 135.0000153 137.4000092 135 135 16 2011-04-13T00:00:00 96 121.2000046 147.6000061 134.4000092 130.2000122 133.8000031 133.8000031 130.8000031 127.8000031 124.8000031 125.4000092 133.1999969 124.8000031 127.2000046 136.8000031 125.4000015 123 132.6000061 127.2000046 120.6000061 126.0000076 125.4000015 140.4000092 127.2000046 130.8000031 151.8000031 157.2000122 169.8000183 183.0000153 187.2000122 225 235.8000183 270.6000061 258 283.2000122 285 302.4000244 282.6000061 307.2000122 304.2000122 330 295.2000122 296.4000244 294 306.6000061 303 309 319.8000183 306.6000061 303.6000061 295.8000183 311.4000244 307.2000122 315.6000061 324.6000366 301.7999878 327 333.6000366 302.4000244 322.2000122 329.4000244 303 306 320.4000244 309 300 290.3999939 306.6000061 301.2000122 315.6000061 281.3999939 262.2000122 237.0000153 242.4000092 220.2000122 207.6000061 208.8000031 201.0000153 180.0000153 193.1999969 187.2000122 188.4000092 180.6000061 171.6000061 169.8000031 169.8000031 168.6000061 160.8000031 153 145.8000031 145.8000031 138.6000061 136.1999969 134.4000092 130.8000031 135.6000061 143.3999939 17 2011-04-14T00:00:00 96 136.8000031 129.6000061 138 141 121.2000046 124.8000031 121.8000031 138.6000061 132 127.2000046 123.0000076 112.2000046 128.4000092 116.4000015 134.4000092 132.6000061 119.4000015 118.8000031 136.8000031 129.6000061 124.8000031 130.2000122 125.4000092 135.6000061 130.2000122 163.8000031 162 167.4000092 180.0000153 231 249 255.6000061 276.6000061 265.2000122 282 297.6000061 293.4000244 295.2000122 307.2000122 295.8000183 283.2000122 289.2000122 314.4000244 279.6000061 319.2000122 294.6000061 305.4000244 304.2000122 295.8000183 298.2000122 297.6000061 312 305.4000244 321.6000061 334.2000122 331.8000183 323.4000244 328.2000122 303.6000061 329.4000244 306 305.4000244 304.8000183 301.2000122 310.2000122 302.4000244 307.8000183 316.8000183 298.8000183 290.4000244 255.6000061 229.2000122 223.8000183 222 205.8000031 205.2000122 201.0000153 202.8000031 193.8000183 195 189.6000061 171.0000153 159.6000061 162.6000061 154.8000031 162 153 145.1999969 142.8000031 133.8000031 147.6000061 133.1999969 131.4000092 124.2000122 130.2000122 139.2000122 18 2011-04-15T00:00:00 96 133.8000031 128.4000092 130.2000122 143.4000092 128.4000092 132 130.2000122 130.8000031 135.0000153 135.0000153 127.8000031 127.8000107 132.6000061 130.8000031 134.3999939 121.2000046 117.6000061 139.8000031 134.4000092 130.8000031 121.8000031 134.4000092 132 142.8000031 138.6000061 146.4000092 166.2000122 174.6000061 184.2000122 226.8000031 241.8000031 253.2000122 262.8000183 260.4000244 279 271.7999878 303.6000061 286.2000122 316.2000122 291 300.6000061 289.2000122 289.7999878 283.7999878 291.6000061 304.2000122 287.4000244 297.6000061 298.2000122 297.6000061 298.2000122 286.7999878 318.0000305 332.4000244 295.8000183 303 303 292.2000122 294 300.6000061 301.2000122 304.2000122 289.8000183 279 281.4000244 274.2000122 297 283.2000122 270 273.6000061 243.6000061 217.2000122 216 208.8000183 209.3999939 169.2000122 178.2000122 175.2000122 133.8000031 177.6000061 176.4000092 167.4000092 159.6000061 176.4000092 146.4000092 157.2000122 139.8000031 133.8000031 130.2000122 127.2000046 124.2000046 143.4000092 121.8000031 124.8000031 126.6000061 124.2000046 19 2011-04-16T00:00:00 32 126.0000076 129 131.4000092 131.4000092 130.1999969 112.2000046 129.6000061 118.8000031 123.6000061 115.2000046 131.4000092 121.8000031 135.6000061 122.4000015 124.2000122 123.6000061 115.8000031 131.4000092 134.4000092 125.4000015 120.0000076 119.4000092 116.4000092 115.8000031 119.4000015 132 118.2000046 124.8000031 120 132 133.2000122 120.0000076 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 20 2011-04-17T00:00:00 92 NaN NaN NaN NaN 125.4000015 138.6000061 133.8000031 124.8000031 124.1999969 133.8000031 120 130.8000031 127.8000031 117.6000061 137.4000092 123.0000076 138.6000061 123.6000061 126.0000076 121.2000046 123.6000061 120.6000061 120.0000076 114 109.8000031 125.4000092 132.6000061 118.1999969 136.1999969 127.8000031 115.8000031 115.8000031 121.1999969 117.6000061 120.6000061 122.4000092 119.4000015 119.4000015 115.8000031 108.6000061 114 114 124.2000122 115.8000031 128.3999939 111.6000061 115.8000031 125.4000092 127.8000031 131.4000092 129.6000061 117 127.8000107 121.1999969 115.1999969 123.6000061 132 120 125.4000092 124.2000046 124.8000031 130.2000122 128.4000092 123.6000061 111.6000061 118.8000031 126.6000061 122.4000092 115.8000031 121.2000046 112.2000046 123.6000061 119.4000092 112.2000046 115.2000046 120 122.4000015 122.4000015 120.0000076 115.8000031 118.8000031 122.4000092 127.8000031 129.6000061 122.4000015 129 126.0000076 132 112.8000031 142.8000183 126.6000061 124.8000031 117.6000061 129.6000061 129.6000061 115.8000031 21 2011-04-18T00:00:00 96 122.4000092 124.8000031 119.4000015 124.2000046 121.2000046 121.2000046 122.4000015 118.1999969 118.8000031 124.8000031 117.6000061 127.8000031 121.2000046 127.2000122 112.2000046 127.2000046 127.2000046 123.0000076 137.4000092 128.4000092 150.6000061 135.6000061 134.4000092 123.6000061 124.2000046 175.8000031 167.4000092 179.4000092 168.0000153 144.6000061 190.8000031 204 241.2000122 232.8000031 244.8000031 262.7999878 265.8000183 276.6000061 296.4000244 309.6000061 291 285 289.8000183 268.2000122 288 300.6000061 293.4000244 277.8000183 290.4000244 271.2000122 303 277.2000122 293.3999939 317.4000244 321 307.8000183 285 286.2000122 276.6000061 297 285.6000061 291 294 284.4000244 282.6000061 274.8000183 285 292.8000183 280.8000183 282.6000061 255 227.4000092 223.2000122 209.4000092 188.3999939 195.0000153 192.6000061 163.8000183 171.6000061 169.8000031 184.2000122 173.4000092 155.4000092 155.4000092 163.8000183 161.4000092 151.8000031 141 145.8000031 134.4000092 132.6000061 141 132 130.2000122 128.4000092 134.4000092 22 2011-04-19T00:00:00 96 118.8000031 122.4000015 131.4000092 123.6000061 128.4000092 122.4000015 135.0000153 132.6000061 127.8000031 130.2000122 130.8000031 132.6000061 131.3999939 129.6000061 130.8000031 141 123.6000061 122.4000015 125.4000092 126 137.4000092 129.6000061 130.1999969 146.4000092 144 163.8000031 172.2000122 190.8000183 212.4000244 232.8000183 241.8000031 262.7999878 264.6000061 276.6000061 267 288 314.4000244 276 303.6000061 303 298.8000183 297 295.8000183 291 310.2000122 292.2000122 288.6000061 298.2000122 300 304.2000122 299.3999939 304.7999878 329.4000244 309 302.4000244 318.6000061 296.3999939 295.8000183 301.2000122 291.6000061 291 290.3999939 284.4000244 291.6000061 284.3999939 283.2000122 292.8000183 291.6000061 289.2000122 277.2000122 241.8000183 216.0000153 214.2000122 223.2000122 202.2000122 186.6000061 180 171 170.4000092 172.2000122 166.8000183 151.8000031 157.8000183 154.8000031 153.0000153 144 160.2000122 138.6000061 137.4000092 147.6000061 125.4000015 132.6000061 137.4000092 130.1999969 129 137.4000092 23 2011-04-20T00:00:00 96 132.6000061 117.6000061 133.2000122 127.8000031 136.8000031 142.2000122 132 130.8000031 135 133.8000031 120.0000076 123.6000061 122.4000092 132 138.0000153 124.8000031 130.2000122 119.4000015 132.6000061 130.8000031 123.6000061 138.6000061 145.2000122 141.6000061 139.2000122 141 161.4000092 192.0000153 182.4000092 220.8000031 236.4000092 262.2000122 256.2000122 255.6000061 252 267 295.8000183 298.2000122 322.8000183 303 296.4000244 315 287.4000244 300 290.4000244 304.8000183 292.2000122 296.4000244 301.2000122 298.2000122 289.8000183 305.4000244 306.6000061 324.6000061 292.2000122 320.4000244 304.2000122 297.6000061 282 301.2000122 302.4000244 285.6000061 292.7999878 281.4000244 274.2000122 280.8000183 283.8000183 280.7999878 273.6000061 271.2000122 264.6000061 228.0000153 214.8000031 220.2000122 206.4000092 213.6000061 195.6000061 203.4000092 204.6000061 193.8000183 201.6000061 180.0000153 174.6000061 177.6000061 145.2000122 148.8000031 147.6000061 138.6000061 135.6000061 135 137.4000092 126.6000061 138 130.8000031 137.4000092 135.0000153 24 2011-04-21T00:00:00 96 136.2000122 141 136.2000122 136.2000122 127.8000031 132 142.8000031 127.8000031 138.6000061 136.8000031 134.3999939 128.4000092 132 131.4000092 135 136.2000122 127.2000046 125.4000092 137.4000092 126.0000076 135 133.8000031 133.2000122 130.8000031 144.6000061 152.3999939 166.2000122 171 192 219.6000061 244.8000031 245.4000092 239.4000244 278.4000244 273 264 274.2000122 304.8000183 286.2000122 286.2000122 292.2000122 286.2000122 286.8000183 305.3999939 280.2000122 276.6000061 301.2000122 285 284.4000244 300 283.2000122 297.6000061 310.2000122 316.8000183 279.6000061 278.4000244 297.6000061 296.4000244 293.4000244 301.2000122 289.8000183 283.2000122 279 273.6000061 303 268.8000183 285 274.2000122 296.4000244 273 241.8000183 231 228.0000153 198.6000061 195.6000061 185.4000092 169.2000122 167.4000092 152.4000092 153 139.2000122 143.4000092 141.6000061 140.4000092 143.4000092 126.6000061 144.0000153 130.2000122 125.4000092 133.8000031 139.8000031 118.8000031 142.2000122 138 127.8000031 125.4000015 25 2011-04-22T00:00:00 96 126.6000061 130.2000122 121.8000031 122.4000015 134.4000092 130.2000122 113.4000015 127.2000046 128.4000092 126.6000061 129.6000061 124.2000122 118.2000046 124.8000031 132 132 124.2000122 139.1999969 130.8000031 123 127.2000046 127.2000046 121.2000046 127.8000031 124.2000122 124.8000031 119.4000092 128.4000092 126.6000061 173.4000092 165.6000061 186.6000061 183.6000061 186 170.4000092 184.8000031 181.2000122 189.6000061 172.2000122 167.4000092 179.4000092 158.4000092 159.6000061 150 163.8000031 178.2000122 156.0000153 175.8000031 166.8000031 164.4000092 163.2000122 153 193.2000122 168.6000061 178.2000122 183.6000061 174 168 169.8000031 172.8000183 166.2000122 174.6000061 163.2000122 156.6000061 180.6000061 161.4000092 183.6000061 180.6000061 182.4000092 189.6000061 161.4000092 154.2000122 152.3999939 137.4000092 135.6000061 127.8000031 138 138.6000061 142.2000122 133.8000031 148.8000031 135.0000153 136.2000122 139.2000122 130.1999969 144 139.8000031 135.0000153 138.6000061 126.6000061 130.2000122 133.8000031 125.4000015 136.8000031 119.4000015 119.4000015 26 2011-04-23T00:00:00 96 133.1999969 134.4000092 128.4000092 129 129.6000061 131.4000092 129 124.2000046 116.4000015 129 124.2000046 120 115.1999969 126 113.4000092 118.8000031 129.6000061 119.4000015 123.6000061 121.8000031 127.8000031 114.6000061 126.6000061 124.2000122 123 136.1999969 129 122.4000092 124.2000046 123.6000061 123.6000061 120.6000061 118.2000046 116.4000092 130.8000031 115.8000031 135 115.8000031 123.6000061 108 125.4000092 144 124.8000031 123 128.4000092 123 111.6000061 123.6000061 126 128.4000092 115.8000031 130.8000031 130.1999969 120.5999985 126.6000061 126 126.6000061 124.2000046 126 122.4000015 126.0000076 132 127.2000046 132 135.6000061 126.6000061 130.8000031 132 128.3999939 135.6000061 116.4000015 129.6000061 117.0000076 119.4000015 126 119.4000015 120 126.6000061 117.0000076 117 123.6000061 120.0000076 118.8000031 124.8000107 120.0000076 121.2000046 123.6000061 112.8000031 130.8000031 135.6000061 125.4000015 135 116.4000015 120.6000061 126 128.4000092 27 2011-04-24T00:00:00 96 123.6000061 127.8000031 117.6000061 121.2000046 119.4000092 114.0000076 123.6000061 117.6000061 113.4000092 124.2000046 129.6000061 133.8000031 117 137.3999939 124.1999969 127.8000031 123.0000076 131.4000092 135.6000061 130.8000031 110.4000015 129.6000061 120.0000076 121.2000046 116.4000015 125.4000015 121.2000046 114 114.6000061 123.6000061 118.1999969 111.0000076 129 121.8000031 117 135 118.8000031 108 126 128.4000092 116.4000015 124.8000031 114.0000076 117.6000061 123.6000061 125.4000092 116.4000015 121.8000031 114.6000061 124.2000046 121.8000031 117.6000061 126.6000061 121.8000031 119.4000015 118.8000031 133.2000122 127.2000046 114.6000061 128.4000092 128.4000092 131.4000092 118.2000046 127.8000031 134.3999939 125.4000092 117.6000061 121.8000031 126 130.2000122 135 126.6000061 127.8000031 113.4000092 124.2000046 118.8000031 107.4000092 127.2000046 120.6000061 129 128.4000092 117.6000061 120.0000076 128.4000092 130.8000031 131.4000092 121.8000031 127.2000046 133.8000031 126.0000076 126.6000061 120.6000061 121.2000046 131.4000092 137.4000092 120.6000061 28 2011-04-25T00:00:00 96 123 126.0000076 138 126 127.8000031 121.8000031 123.6000061 129.6000061 125.4000092 127.8000031 133.2000122 128.4000092 129 115.8000031 129 127.2000046 129 114.5999985 115.8000031 130.8000031 124.2000046 131.4000092 130.8000031 137.4000092 139.2000122 175.8000031 156 169.2000122 143.4000092 150.6000061 153.6000061 157.8000031 166.2000122 179.4000092 162 169.8000031 173.4000092 169.8000031 159 169.8000031 156 154.2000122 151.2000122 162.0000153 156 151.8000031 166.2000122 156.0000153 151.2000122 175.8000183 156 153.0000153 173.4000092 171.6000061 177 165 189 157.2000122 166.2000122 160.2000122 168.0000153 177.6000061 161.4000092 175.2000122 152.4000092 176.4000092 181.2000122 185.4000092 181.8000183 166.8000031 144 141 134.4000092 142.2000122 144.6000061 136.8000031 133.8000031 146.3999939 134.4000092 138.6000061 129 136.8000031 130.2000122 133.8000031 127.8000107 135 126.6000061 121.2000046 134.4000092 136.2000122 121.2000046 125.4000015 133.2000122 121.1999969 116.4000015 132 29 2011-04-26T00:00:00 96 123 123.6000061 127.8000031 129 115.8000031 138.6000061 124.8000031 124.8000031 132.6000061 121.8000031 126.6000061 128.3999939 126 130.8000031 122.4000092 129 121.2000046 118.2000046 121.2000046 127.8000031 125.4000015 130.8000031 127.2000046 123 121.8000031 126 138 136.2000122 144 181.8000031 203.3999939 211.8000183 249 250.8000183 261 266.4000244 274.2000122 272.4000244 285.6000061 290.4000244 271.8000183 274.8000183 282 274.8000183 282.6000061 276 261.6000061 282.6000061 278.4000244 268.7999878 283.2000122 259.8000183 286.8000183 282 286.8000183 296.4000244 277.7999878 291 276.6000061 280.8000183 273 266.3999939 266.4000244 278.4000244 265.8000183 271.2000122 269.4000244 276.6000061 273 245.4000092 219.0000153 205.2000122 208.8000183 195 192 198 173.4000092 159.6000061 165 163.2000122 170.3999939 166.2000122 151.8000031 153.6000061 146.4000092 141 132.6000061 136.1999969 139.2000122 135.6000061 147 144 136.8000031 136.8000031 133.2000122 133.8000031 30 2011-04-27T00:00:00 96 131.3999939 127.8000031 120.6000061 131.4000092 133.2000122 145.2000122 133.2000122 120.6000061 136.2000122 128.4000092 115.8000031 121.2000046 129.6000061 130.2000122 127.2000046 115.2000046 126.6000061 125.4000092 123.6000061 120.0000076 121.2000046 126 143.4000092 135.6000061 133.8000031 145.8000031 167.4000092 169.8000031 179.4000092 229.2000122 232.2000122 250.2000122 260.4000244 266.4000244 280.8000183 262.7999878 280.2000122 280.7999878 299.4000244 300 289.2000122 286.2000122 289.2000122 276.6000061 298.8000183 298.2000122 286.8000183 288 276 294.6000061 277.2000122 276 290.4000244 300.6000061 300 302.4000244 282.6000061 293.4000244 300 280.7999878 286.8000183 282.6000061 297 298.8000183 282 268.2000122 277.2000122 262.2000122 279 280.8000183 228.6000061 216 216 197.4000092 228 195 181.2000122 174.6000061 181.2000122 175.8000183 174 158.3999939 144 153.6000061 142.2000122 137.4000092 145.2000122 136.2000122 146.4000092 141.6000061 139.2000122 131.4000092 129.6000061 141.6000061 135.6000061 135.6000061 31 2011-04-28T00:00:00 96 140.4000092 133.2000122 133.8000031 136.2000122 135.6000061 124.2000046 139.8000031 128.4000092 135 129.6000061 129 130.8000031 133.2000122 141 121.1999969 133.2000122 130.8000031 133.8000031 124.8000031 135 127.8000107 136.1999969 130.8000031 139.2000122 150.6000061 153 165.6000061 165.6000061 182.4000092 228.6000061 229.2000122 241.8000031 241.2000122 246 269.4000244 279.6000061 291.6000061 300.6000061 301.2000122 304.8000183 300 296.4000244 289.8000183 295.8000183 285.6000061 292.8000183 277.2000122 287.4000244 293.4000244 282 283.2000122 294.6000061 303.6000061 296.4000244 310.2000122 302.4000244 295.8000183 295.8000183 310.7999878 281.4000244 298.8000183 286.2000122 291 290.3999939 272.4000244 295.2000122 291.6000061 298.2000122 287.3999939 273 258.6000061 221.4000092 214.2000122 202.2000122 205.8000031 192.6000061 175.8000031 176.4000092 179.3999939 180.6000061 172.2000122 175.2000122 162.6000061 157.8000031 171 166.2000122 156.6000061 141 141 135.6000061 125.4000015 144 133.1999969 139.8000031 118.2000046 130.2000122 32 2011-04-29T00:00:00 96 144 135 143.4000092 131.4000092 133.1999969 133.8000031 133.8000031 132 133.2000122 123 133.2000122 134.4000092 132.6000061 135 135 132.6000061 135.6000061 120.0000076 122.4000015 112.2000046 126.0000076 129 137.4000092 130.1999969 145.8000031 153 158.4000092 172.2000122 179.4000092 222 229.2000122 259.8000183 230.4000092 252.0000153 259.2000122 270.6000061 275.4000244 283.2000122 298.2000122 292.8000183 273.6000061 277.8000183 279.6000061 271.8000183 270 291 276.6000061 285 281.3999939 264.6000061 285.6000061 286.8000183 285 299.4000244 301.8000183 295.8000183 274.8000183 301.7999878 289.2000122 288 283.7999878 289.2000122 286.2000122 271.2000122 266.4000244 279 281.4000244 284.3999939 274.8000183 247.2000122 229.8000183 201.6000061 206.3999939 204 192.6000061 168.6000061 163.8000031 164.3999939 157.8000183 159.6000061 154.2000122 139.2000122 138.6000061 126.6000061 140.4000092 138 133.2000122 136.8000031 138.6000061 120.0000076 130.8000031 125.4000015 129.6000061 123 127.8000107 114.6000061 33 2011-04-30T00:00:00 96 133.2000122 121.8000031 120.6000061 127.2000046 132.6000061 133.2000122 127.8000031 125.4000015 127.2000046 125.4000092 115.8000031 111.6000061 136.8000031 118.8000031 120.6000061 125.4000092 118.8000031 127.2000046 122.4000092 127.8000031 126.6000061 116.4000015 108 111.6000061 137.4000092 118.1999969 123.0000076 124.8000031 129 117.6000061 115.8000031 137.4000092 126.0000076 113.4000092 124.2000046 146.4000092 132.6000061 133.2000122 125.4000092 118.8000031 133.2000122 142.2000122 134.4000092 135 141.6000061 133.8000031 129 130.2000122 136.8000031 133.8000031 132 126.6000061 132 135 128.4000092 126.0000076 136.2000122 114 133.8000031 134.4000092 137.4000092 125.4000092 134.3999939 122.4000092 133.8000031 129 124.2000046 134.4000092 131.4000092 145.8000031 126.0000076 123.0000076 113.4000015 122.4000092 123.6000061 132.6000061 119.4000092 129.0000153 126.6000061 132.6000061 126.6000061 124.8000031 107.4000015 126 126 133.8000031 128.4000092 120 121.8000031 124.8000031 124.2000046 126.6000061 122.4000092 129 114.6000061 117.0000076 34 2011-05-01T00:00:00 96 127.2000046 129.6000061 118.8000031 126.0000076 117.6000061 130.2000122 118.2000046 115.1999969 120.6000061 117 112.1999969 117.6000061 118.8000031 118.2000046 122.4000092 123.6000061 118.8000031 133.2000122 120.6000061 119.4000092 119.4000015 118.2000046 126.6000061 124.2000046 131.4000092 126.6000061 121.2000046 112.8000031 118.1999969 119.4000015 122.4000092 118.2000046 121.8000031 112.2000046 120.6000061 106.8000031 115.1999969 123 119.4000092 114.6000061 120.6000061 130.2000122 112.8000031 112.2000046 114.5999985 115.2000046 117.6000061 118.8000031 121.2000046 125.4000015 129 105.6000061 119.4000092 121.8000031 117.6000061 129.6000061 124.8000031 120.0000076 120.0000076 118.2000046 124.2000046 128.4000092 127.8000031 121.8000031 124.2000046 119.4000015 132.6000061 121.8000031 113.4000015 126 118.8000031 129.0000153 119.4000092 124.2000046 122.4000092 133.2000122 124.8000031 127.2000046 118.8000031 121.8000031 125.4000092 126.0000076 131.4000092 118.8000031 127.8000031 137.4000092 133.2000122 113.4000015 124.1999969 131.4000092 125.4000092 123.0000076 130.8000031 132 115.2000046 125.4000092 35 2011-05-02T00:00:00 96 129.6000061 128.4000092 122.4000092 125.4000092 124.8000031 126.6000061 118.8000031 117.6000061 124.2000046 130.8000031 123.0000076 121.2000046 126.6000061 126.0000076 123.6000061 120.0000076 121.8000031 132 121.8000107 115.8000031 144 124.8000031 123.5999985 128.4000092 135.0000153 159 175.2000122 157.2000122 151.8000031 126 137.3999939 142.8000031 165 174.0000153 167.4000092 169.2000122 163.2000122 183.6000061 163.8000031 161.3999939 162.6000061 153.6000061 147 163.2000122 162.6000061 146.4000092 146.4000092 148.2000122 141 164.4000092 154.8000183 162.0000153 160.8000031 169.8000183 181.8000031 161.4000092 173.4000092 137.4000092 162 139.2000122 148.2000122 151.2000122 155.4000092 157.2000122 149.4000092 167.4000092 171.6000061 167.4000092 177 164.3999939 144.6000061 138.6000061 142.2000122 135.6000061 127.8000031 124.1999969 137.4000092 126.0000076 133.2000122 133.1999969 124.8000031 139.8000031 132 130.8000031 115.1999969 141.6000061 122.4000092 132.6000061 126.6000061 126.6000061 135.6000061 140.4000092 132 130.2000122 121.8000031 129 36 2011-05-03T00:00:00 96 117 123.6000061 125.4000092 129 126.6000061 123.6000061 131.4000092 121.2000046 132.6000061 123.6000061 131.4000092 120.6000061 138 125.4000092 112.2000046 118.2000046 129.6000061 121.8000107 125.4000092 118.2000046 126.6000061 132.6000061 134.4000092 130.2000122 124.8000031 130.8000031 126.0000076 144 147 220.2000122 223.2000122 213.6000061 238.8000183 260.4000244 250.8000183 291 274.2000122 300 289.8000183 291.6000061 298.2000122 284.4000244 285.6000061 279 303 285 299.3999939 288.6000061 300.6000061 286.2000122 280.7999878 297 301.8000183 310.8000183 309 298.2000122 301.8000183 305.4000244 291 301.8000183 295.2000122 277.2000122 304.8000183 291 288.6000061 267 285 282.6000061 291 276.6000061 255.0000153 227.3999939 219.6000061 201.6000061 204.0000153 197.4000092 179.4000092 191.4000092 184.2000122 169.1999969 193.2000122 189 160.2000122 160.2000122 172.2000122 162 166.2000122 155.4000092 141 130.1999969 140.4000092 139.1999969 132.0000153 141 131.4000092 130.8000031 37 2011-05-04T00:00:00 96 121.8000031 126.6000061 128.4000092 131.4000092 121.8000031 123.6000061 130.1999969 133.1999969 125.4000092 121.1999969 123.0000076 128.3999939 124.8000031 123 132 113.4000092 128.4000092 126.6000061 132 122.4000092 121.8000031 122.4000015 128.4000092 131.4000092 150 149.4000092 160.8000031 178.2000122 175.2000122 217.2000122 240.0000153 236.4000244 264 261 256.8000183 291 306 297 321.6000061 305.4000244 299.4000244 297 303.6000061 297.6000061 310.2000122 306.6000061 304.8000183 302.4000244 301.7999878 321.6000366 294.6000061 306.6000061 324 321 306.6000061 329.4000244 304.8000183 306.6000061 321.6000061 304.8000183 295.2000122 306.6000061 303 310.2000122 291.6000061 296.3999939 321 309.6000061 309.6000061 295.7999878 267.6000061 235.8000031 243.6000061 232.2000122 223.2000122 198.6000061 196.2000122 196.8000031 195.6000061 177 186 178.8000031 165 171.6000061 156 143.4000092 156.6000061 154.2000122 136.8000031 150 143.4000092 132 135 132.6000061 128.4000092 130.8000031 38 2011-05-05T00:00:00 96 130.2000122 132.6000061 135 127.8000031 136.8000031 129.6000061 133.2000122 129.6000061 145.2000122 136.8000031 132 133.8000031 139.2000122 128.4000092 139.2000122 135.0000153 125.4000015 132.6000061 136.2000122 118.8000031 136.8000031 128.4000092 129 136.2000122 138.6000061 154.8000031 156.6000061 169.2000122 167.4000092 226.8000183 241.2000122 258 256.2000122 280.2000122 272.4000244 298.2000122 279.6000061 310.8000183 304.2000122 334.2000122 297 309.6000061 291 303 297 294.6000061 291.6000061 295.2000122 316.2000122 295.2000122 316.8000183 320.4000244 313.8000183 333.6000366 307.8000183 322.8000183 310.7999878 327.6000366 315.6000061 328.8000183 323.4000244 309 316.7999878 310.8000183 310.2000122 312.6000366 311.4000244 322.2000122 305.4000244 298.2000122 261.6000061 247.2000122 235.8000031 231.6000061 217.2000122 192.6000061 202.1999969 193.2000122 188.4000092 184.8000031 171 178.8000031 177.6000061 164.4000092 157.8000031 156.6000061 141.6000061 146.4000092 153.6000061 145.2000122 148.8000031 144 145.1999969 138 148.8000031 129 39 2011-05-06T00:00:00 96 139.1999969 139.8000031 123 132.6000061 123 136.8000031 134.4000092 129.6000061 127.8000031 132.6000061 125.4000015 126 146.4000092 140.4000092 139.8000031 128.4000092 128.4000092 132 130.8000031 123.6000061 135 131.4000092 131.4000092 149.3999939 140.4000092 140.4000092 157.2000122 155.4000092 180.6000061 214.2000122 223.2000122 241.8000031 263.4000244 248.4000092 277.7999878 276 292.8000183 310.7999878 295.2000122 302.3999939 318 291.6000061 297.6000061 294 315 304.8000183 308.4000244 300 303 306.6000061 308.3999939 326.4000244 315 320.4000244 324 314.4000244 321.6000061 301.7999878 300.6000061 308.4000244 296.4000244 298.2000122 290.4000244 279 284.3999939 279.6000061 304.2000122 301.8000183 281.3999939 295.2000122 248.4000092 239.4000092 217.2000122 213 211.2000122 216.6000061 185.4000092 193.8000031 194.3999939 191.4000092 177.6000061 186.6000061 157.8000031 160.2000122 165 154.2000122 158.4000092 155.4000092 151.2000122 143.4000092 133.8000031 146.4000092 130.8000031 132 135.6000061 132 40 2011-05-07T00:00:00 96 133.2000122 140.4000092 130.2000122 118.1999969 137.4000092 138 126 122.4000015 127.8000031 130.2000122 137.4000092 128.4000092 127.2000046 122.4000092 127.2000046 133.8000031 130.8000031 130.2000122 119.4000092 127.8000107 131.4000092 123.6000061 124.8000031 115.2000046 130.2000122 133.2000122 131.4000092 132.6000061 137.4000092 136.2000122 123.6000061 131.4000092 138.6000061 115.8000031 136.8000183 129 129 136.2000122 124.2000046 133.8000031 128.4000092 132 136.8000031 126.6000061 129.6000061 141.6000061 129.6000061 124.8000031 129.0000153 129 123.5999985 136.8000031 142.2000122 119.4000015 132 134.4000092 121.2000046 131.3999939 133.8000031 130.2000122 134.4000092 122.4000015 125.4000015 127.8000031 120.6000061 127.8000031 124.8000031 125.4000015 133.2000122 138.6000061 130.8000031 129 124.2000046 129.0000153 123.6000061 130.2000122 137.4000092 123.0000076 121.8000031 131.4000092 129.0000153 120.0000076 124.2000046 117 123 141.6000061 130.2000122 126 122.4000092 139.1999969 130.2000122 135 119.4000015 127.8000031 121.2000046 129.0000153 41 2011-05-08T00:00:00 96 120.0000076 114.6000061 120 132 127.8000031 130.1999969 144.6000061 123.0000076 129.6000061 133.1999969 137.4000092 126.6000061 123 126.6000061 132.6000061 129.0000153 131.4000092 124.2000046 114.6000061 136.8000031 130.8000031 132 137.4000092 126.6000061 132 124.8000031 120.6000061 115.2000046 119.4000092 130.2000122 126.6000061 125.4000092 129.6000061 121.8000031 114.5999985 111 141 120.6000061 118.8000031 118.2000046 122.4000015 116.4000015 132 124.2000046 118.2000046 117 117.0000076 127.2000046 108 132 116.4000015 118.2000046 132 117 124.8000031 113.4000092 132.6000061 129 130.8000031 120 126 108 132.6000061 139.8000031 121.1999969 130.8000031 121.8000031 143.4000092 126.0000076 114.6000061 124.2000046 135 127.8000031 134.4000092 118.8000031 129.6000061 124.8000107 128.4000092 126.6000061 123.6000061 129.6000061 125.4000015 123.6000061 121.2000046 123 123.5999985 128.4000092 111 121.8000031 134.4000092 133.8000031 118.2000122 131.4000092 127.8000031 122.4000015 117 42 2011-05-09T00:00:00 96 120.6000061 140.4000092 121.2000122 141.6000061 123.5999985 122.4000015 130.8000031 129 124.8000031 127.8000031 121.2000046 123.6000061 132.6000061 135.6000061 123.0000076 127.8000031 136.8000031 122.4000092 130.2000122 127.2000046 122.4000092 138.6000061 136.8000031 132.6000061 133.8000031 175.8000031 171.6000061 162 167.4000092 187.2000122 191.4000092 216.6000061 267.6000061 246.6000061 265.7999878 273 283.8000183 275.4000244 296.4000244 307.8000183 281.4000244 281.4000244 300.6000061 276.6000061 284.3999939 298.8000183 304.7999878 287.4000244 301.7999878 291 289.7999878 295.8000183 310.8000183 309 321 297.6000366 301.2000122 305.3999939 296.4000244 297 303 295.8000183 299.4000244 281.4000244 300 274.2000122 298.8000183 309 306.6000366 299.4000244 261.6000061 237 243.0000153 221.4000092 212.3999939 202.8000183 196.8000183 171.6000061 168 186 168 169.8000183 165 169.8000031 159.6000061 142.2000122 142.8000031 148.8000031 149.4000092 151.2000122 145.2000122 147.6000061 149.4000092 130.8000031 133.8000031 144 43 2011-05-10T00:00:00 96 136.8000031 144 135 142.8000031 136.8000031 132.6000061 127.2000046 133.8000031 130.8000031 133.2000122 125.4000015 130.2000122 143.4000092 127.2000046 127.8000031 129 129 136.8000031 120.5999985 130.1999969 129.6000061 126.6000061 134.4000092 129 141.6000061 141 146.4000092 143.4000092 146.4000092 186 206.4000092 237.6000061 259.2000122 273.6000061 283.7999878 295.8000183 298.2000122 301.7999878 331.2000122 323.4000244 303.6000061 291 286.8000183 296.3999939 289.8000183 298.8000183 309 292.8000183 313.2000122 304.8000183 294.6000061 312 342.6000061 331.2000122 337.8000183 317.4000244 336 309.6000061 313.2000122 301.8000183 290.3999939 295.8000183 301.2000122 290.3999939 300 311.4000244 313.2000122 325.8000183 300 307.8000183 264 235.8000183 246 229.8000183 213.6000061 222.0000153 198.6000061 199.8000183 199.1999969 187.1999969 174.6000061 168 173.4000092 165.6000061 160.2000122 151.8000031 137.4000092 138.6000061 147.6000061 141 144 131.4000092 148.2000122 153.6000061 130.1999969 134.4000092 44 2011-05-11T00:00:00 96 134.4000092 135 138.6000061 131.4000092 145.2000122 127.2000046 137.4000092 133.8000031 129.6000061 124.8000031 134.4000092 130.2000122 133.8000031 126.6000061 132 126.6000061 129 124.8000031 132 120.6000061 112.2000046 124.2000046 120.6000061 132.6000061 138 148.8000031 162 162.6000061 156.6000061 216.6000061 236.4000092 244.2000122 262.7999878 282 279.6000061 310.2000122 325.2000122 309.6000061 320.4000244 336 296.4000244 289.2000122 307.2000122 302.4000244 306 309.6000366 296.4000244 306.6000061 289.8000183 316.8000183 295.2000122 322.2000122 319.8000183 332.4000244 320.4000244 321 311.4000244 302.4000244 320.4000244 306 304.2000122 296.4000244 309.6000061 304.8000183 299.4000244 295.2000122 334.2000122 337.8000183 307.2000122 310.8000183 268.8000183 234.6000061 227.4000244 225.6000061 217.8000183 201.6000061 198.6000061 202.2000122 187.2000122 205.2000122 194.4000092 191.4000092 179.4000092 182.3999939 178.8000031 169.2000122 160.2000122 153.6000061 145.2000122 139.2000122 141 140.4000092 140.4000092 142.8000031 139.2000122 141.6000061 45 2011-05-12T00:00:00 96 142.8000031 131.4000092 143.4000092 138 139.2000122 126.0000076 142.8000031 129.6000061 133.2000122 131.4000092 128.4000092 141.6000061 131.3999939 132.6000061 123.6000061 135 129.0000153 133.8000031 129 131.4000092 127.2000046 127.8000031 126.6000061 134.4000092 145.8000031 147.6000061 152.4000092 161.4000092 167.4000092 226.2000122 237.6000061 249.0000153 270 283.2000122 259.2000122 288.6000061 292.2000122 314.4000244 308.4000244 298.2000122 282.6000061 285.6000061 296.4000244 294.6000061 303.6000061 303.6000061 295.2000122 314.4000244 296.4000244 298.2000122 297 303 336 334.2000122 328.8000183 331.8000183 315 328.2000122 315.6000061 312.6000061 304.2000122 304.2000122 315 305.4000244 299.4000244 302.4000244 316.8000183 336.6000366 310.8000183 297 256.7999878 227.4000244 228.6000061 217.2000122 204.0000153 212.4000092 198.6000061 210.6000061 191.4000092 196.2000122 189.6000061 190.1999969 187.8000183 166.8000031 171 170.3999939 177.0000153 168.6000061 162.6000061 139.2000122 145.8000031 156.6000061 135.6000061 140.4000092 135.6000061 139.2000122 46 2011-05-13T00:00:00 96 137.4000092 143.4000092 126 130.8000031 135 137.4000092 138 126.0000076 132.6000061 140.4000092 134.4000092 125.4000092 138.6000061 139.8000031 138.6000061 123.5999985 136.8000031 125.4000015 124.8000031 126.5999985 129 143.4000092 138.6000061 124.8000031 154.2000122 155.4000092 162 147.6000061 183.6000061 222.6000061 231.6000061 244.2000122 262.2000122 285 301.2000122 310.2000122 306.6000061 303 323.4000244 345 315 300.6000061 295.2000122 306.6000061 298.8000183 310.2000122 291.6000061 301.8000183 298.2000122 300.6000061 301.2000122 307.2000122 324.6000061 337.8000183 324.0000305 324.6000366 307.8000183 295.8000183 323.4000244 298.2000122 308.4000244 307.8000183 294.6000061 291 297 306 298.2000122 309 315 306.6000061 267 219 231.6000061 211.8000183 198.0000153 186.6000061 180.0000153 175.2000122 180.0000153 165.6000061 156.6000061 150 159.6000061 140.4000092 147.6000061 148.8000031 145.8000031 148.1999969 144 151.2000122 141.6000061 139.8000031 133.2000122 135.6000061 130.8000031 139.2000122 47 2011-05-14T00:00:00 96 143.4000092 130.2000122 129 130.8000031 143.4000092 132 127.8000031 135.0000153 139.8000031 129 132.0000153 127.8000031 137.3999939 142.2000122 133.8000031 129.6000061 133.1999969 126.6000061 133.8000031 126.0000076 128.4000092 123.0000076 125.4000092 120.6000061 126.0000076 130.8000031 129 121.8000031 140.4000092 127.2000046 126.6000061 142.2000122 127.8000031 127.8000031 128.4000092 132.6000061 143.3999939 142.2000122 144.6000061 140.4000092 146.3999939 130.2000122 132.6000061 147.6000061 146.3999939 135.6000061 139.2000122 154.8000183 145.2000122 138.6000061 120.6000061 148.2000122 136.2000122 132 121.8000031 145.2000122 131.4000092 133.2000122 138 136.2000122 133.8000031 132 132 151.2000122 128.4000092 133.1999969 133.2000122 126.0000076 126.6000061 128.4000092 132 123.6000061 121.2000046 131.4000092 126.0000076 129.6000061 133.1999969 139.2000122 119.4000092 120.0000076 132 133.2000122 136.2000122 121.8000031 135 123.5999985 134.4000092 126 122.4000015 133.8000031 130.2000122 124.2000046 126.6000061 130.8000031 117 117.5999985 48 2011-05-15T00:00:00 96 129.6000061 121.2000046 131.4000092 133.8000031 125.4000015 130.8000031 121.8000031 136.2000122 139.8000031 133.1999969 124.1999969 130.2000122 118.2000046 111.6000061 120.6000061 127.2000046 130.1999969 122.4000015 136.8000031 120.6000061 118.8000031 134.4000092 134.4000092 124.8000031 135.6000061 139.2000122 127.8000031 123.0000076 127.2000046 126.0000076 120 120.6000061 121.2000122 123 121.8000031 129 129.6000061 131.4000092 122.4000015 120.0000076 124.2000122 135 121.2000046 119.4000015 111.0000076 120.0000076 126.0000076 121.8000031 126.0000076 133.8000031 129.6000061 117.6000061 119.4000015 121.8000031 131.4000092 117.0000076 132 132.6000061 134.4000092 132.0000153 129.6000061 116.4000092 125.4000092 121.2000046 133.8000031 128.4000092 128.4000092 124.2000046 127.2000046 126.6000061 126.0000076 117 136.8000031 124.2000046 130.2000122 124.2000046 124.2000046 137.4000092 127.8000031 121.8000031 120.6000061 124.8000031 126.6000061 118.8000031 120.6000061 125.4000092 136.1999969 136.8000183 132.6000061 125.4000015 126.0000076 123.6000061 133.2000122 123 124.8000031 129.6000061 49 2011-05-16T00:00:00 96 126.6000061 133.8000031 132.6000061 121.2000046 127.2000046 129.6000061 127.2000046 124.2000046 133.8000031 127.8000107 129 128.4000092 130.2000122 121.8000031 136.8000031 115.8000031 127.8000031 130.1999969 130.8000031 128.4000092 138.6000061 121.2000046 134.4000092 140.4000092 134.3999939 170.4000092 183.6000061 169.2000122 149.4000092 177 184.2000122 207 243.6000061 259.2000122 266.4000244 274.8000183 271.2117615 312.6000061 321 288 282.6000061 276 255.6000061 301.2000122 283.2000122 282.6000061 288.6000061 289.2000122 298.8000183 294 308.3999939 309 300 328.2000122 311.4000244 297.6000061 300.6000061 288 296.3999939 279.6000061 307.2000122 287.3999939 287.3999939 282.6000061 288.6000061 303.6000061 309.6000366 300.6000061 297.6000061 299.4000244 245.3999939 225 223.8000183 210.0000153 202.2000122 181.8000031 178.2000122 168.6000061 150.6000061 163.2000122 163.8000031 154.8000031 147.6000061 148.2000122 138 129.0000153 145.2000122 130.8000031 120.5999985 127.2000122 125.4000092 131.4000092 123.0000076 123.6000061 123.6000061 118.8000031 50 2011-05-17T00:00:00 96 130.8000031 128.4000092 127.2000046 131.3999939 128.4000092 125.4000015 133.8000031 121.2000046 132 128.4000092 131.4000092 125.4000092 129 126.6000061 123.6000061 121.2000046 126 121.8000031 126.6000061 130.2000122 127.2000122 142.2000122 141 135 148.2000122 162.6000061 154.8000031 168.6000061 175.2000122 208.8000031 225.6000061 254.3999939 265.2000122 285 286.2000122 292.8000183 298.7999878 310.2000122 301.2000122 321 295.2000122 282 297 281.4000244 298.2000122 294.6000061 291 277.2000122 286.8000183 295.2000122 292.8000183 303 324.6000366 319.2000122 319.2000122 328.2000122 296.4000244 309.6000061 307.8000183 288.6000061 296.4000244 278.4000244 297 295.2000122 300.6000061 284.4000244 297 330.6000061 300.0000305 289.2000122 269.4000244 220.8000183 216.6000061 204.0000153 203.4000092 191.4000092 190.2000122 171 170.4000092 162.6000061 167.4000092 162.6000061 163.2000122 156 161.4000092 151.8000031 145.2000122 138.6000061 130.2000122 139.8000031 132.6000061 126.0000076 132.0000153 141.0000153 133.2000122 126.0000076 51 2011-05-18T00:00:00 96 136.1999969 130.8000031 130.8000031 127.8000031 127.8000031 123.6000061 128.4000092 130.8000031 126 126.6000061 135 123.0000076 138.6000061 125.4000092 142.1999969 126.6000061 117.6000061 129.6000061 126.6000061 127.2000046 127.8000107 135.6000061 135.6000061 141.6000061 133.2000122 153 150.6000061 178.2000122 183.6000061 235.8000183 241.2000122 238.8000183 266.4000244 273 252.6000061 273 310.8000183 286.2000122 293.4000244 308.4000244 285.6000061 284.3999939 282.6000061 290.4000244 282.6000061 277.8000183 295.2000122 295.2000122 295.2000122 272.4000244 312 297.6000061 327.6000366 318 312 312 300.6000061 288.6000061 310.2000122 294.6000061 288 294 292.8000183 287.4000244 297 295.8000183 309.6000061 279.6000061 311.4000244 293.4000244 272.3999939 241.8000183 219 215.4000092 206.4000092 199.8000183 193.2000122 169.8000031 177 166.2000122 174 173.4000092 163.2000122 154.1999969 159 154.2000122 139.8000031 144 139.8000031 135.6000061 138 136.1999969 142.2000122 132 136.2000122 133.2000122 52 2011-05-19T00:00:00 96 135.6000061 133.2000122 134.4000092 133.8000031 131.4000092 137.3999939 132.6000061 122.4000015 133.8000031 116.4000015 126 134.4000092 126.6000061 132.6000061 131.4000092 117.5999985 133.8000031 129.6000061 128.4000092 138 121.8000031 131.3999939 121.8000031 142.8000031 152.4000092 157.8000031 149.4000092 171.6000061 184.8000031 231.6000061 228.6000061 250.2000122 268.2000122 271.2000122 285 279.6000061 277.8000183 298.2000122 298.2000122 322.8000183 286.8000183 289.8000183 286.2000122 293.4000244 296.3999939 290.4000244 285.6000061 291 298.8000183 290.4000244 280.8000183 307.2000122 303 315 311.4000244 324 299.4000244 301.2000122 282 293.4000244 286.2000122 305.4000244 309 285.6000061 302.4000244 276.6000061 296.4000244 303 299.4000244 291.6000061 254.4000092 228 207.6000061 198.0000153 213.6000061 196.8000031 184.8000031 192 171 176.4000092 177 168 160.8000031 159.6000061 149.4000092 149.4000092 145.8000031 142.2000122 147 143.4000092 142.8000031 137.4000092 133.8000031 123.6000061 124.2000046 138.6000061 53 2011-05-20T00:00:00 96 133.8000031 134.4000092 135 124.8000031 134.4000092 123.6000061 132.0000153 132 136.8000031 120 124.2000122 126.6000061 127.2000122 125.4000092 130.8000031 125.4000092 130.8000031 119.4000092 120 115.8000031 133.8000031 127.2000046 132.6000061 124.2000046 140.4000092 144 156 177.6000061 183.6000061 205.8000183 217.2000122 249.0000153 265.2000122 253.2000122 294 290.4000244 299.4000244 295.2000122 309.6000061 321.0000305 294.6000061 285.6000061 294.6000061 283.2000122 300 295.8000183 282.6000061 301.2000122 290.4000244 298.7999878 288 309.6000061 327.6000061 318 313.8000183 320.4000244 302.4000244 310.2000122 313.2000122 305.3999939 310.8000183 279 295.2000122 277.8000183 291.6000061 280.2000122 318 313.2000122 286.8000183 281.4000244 245.3999939 234 208.2000122 205.2000122 187.8000031 192.6000061 171.6000061 166.2000122 154.2000122 160.8000031 157.2000122 141.6000061 139.1999969 134.4000092 136.2000122 129.6000061 138.0000153 136.8000031 136.8000031 132.6000061 123.6000061 130.2000122 130.1999969 132 121.2000046 130.1999969 54 2011-05-21T00:00:00 96 126.6000061 130.8000031 114.5999985 126.0000076 115.1999969 121.8000031 127.2000046 122.4000092 124.2000046 124.2000046 130.2000122 126.6000061 128.4000092 126.6000061 119.4000092 114.6000061 132.6000061 126.6000061 124.8000031 130.2000122 135.6000061 129 137.4000092 120.0000076 125.4000092 119.4000015 109.2000046 138 114.6000061 135.0000153 115.8000031 116.4000092 115.2000046 123 126 120.6000061 127.2000046 132 124.8000031 124.8000031 118.8000031 129.6000061 132.6000061 124.2000046 123.5999985 129.6000061 135 137.4000092 140.4000092 135 136.2000122 129.6000061 138 130.2000122 126.5999985 123.6000061 129 132.6000061 125.4000092 128.4000092 126.6000061 124.8000031 125.4000092 126.6000061 123 142.2000122 115.2000046 127.8000031 132.6000061 123.6000061 133.2000122 119.4000015 115.1999969 124.8000031 130.2000122 133.2000122 123.6000061 129.6000061 121.8000031 121.2000046 130.2000122 114.6000061 132.6000061 128.4000092 115.2000046 116.4000015 123.0000076 121.8000031 132.6000061 125.4000092 123 120.6000061 119.4000015 121.8000031 116.4000015 130.2000122 55 2011-05-22T00:00:00 96 118.2000046 122.4000092 120.0000076 110.4000092 127.8000031 124.2000046 121.8000031 121.8000031 112.2000046 120 127.2000046 125.4000092 111 120.5999985 115.2000046 115.2000046 96.00000763 127.2000046 113.4000015 112.8000031 129 129.0000153 118.8000031 118.2000046 116.4000092 121.2000046 123.6000061 114.6000061 110.4000092 124.2000046 112.8000031 114.0000076 130.2000122 116.4000092 122.4000092 121.8000031 124.2000046 121.2000122 134.4000092 120 137.4000092 117.0000076 127.8000031 118.2000046 126 115.2000046 130.2000122 112.8000031 119.4000092 120.6000061 116.4000015 123 124.2000046 112.2000046 106.2000046 117 111.5999985 126.6000061 125.4000092 124.2000122 125.4000092 125.4000015 119.4000015 134.4000092 133.2000122 112.2000046 117.6000061 118.8000031 109.8000031 124.2000046 121.8000031 120.5999985 123.0000076 118.2000046 123 111 123.0000076 120.5999985 124.2000046 124.8000107 114.0000076 142.8000031 121.8000031 126 129 120 131.4000092 123.6000061 120 126 129.6000061 127.8000031 124.8000031 121.8000107 128.4000092 123.0000076 56 2011-05-23T00:00:00 96 133.8000031 133.2000122 123.5999985 120.6000061 120.5999985 135 141.6000061 130.2000122 132.6000061 126 123.5999985 133.8000031 128.4000092 136.2000122 123.6000061 117.0000076 126 127.2000046 126.6000061 127.8000107 126.6000061 136.8000031 129 130.2000122 121.8000031 157.8000031 175.2000122 166.8000031 171 185.4000092 183.6000061 215.4000092 244.2000122 265.8000183 253.8000031 280.2000122 278.4000244 276.6000061 327 294 275.4000244 280.2000122 279.6000061 279.6000061 289.7999878 277.2000122 287.4000244 279.6000061 286.7999878 283.8000183 281.4000244 272.4000244 310.8000183 313.2000122 299.4000244 316.2000122 278.4000244 276 294.6000061 277.8000183 274.8000183 286.8000183 273 271.8000183 278.4000244 275.4000244 297.6000366 277.8000183 260.3999939 275.3999939 232.8000031 210.6000061 205.2000122 192.6000061 199.8000183 185.4000092 162 171.6000061 156.6000061 159.6000061 152.3999939 150 149.4000092 129 128.4000092 132 135 145.2000122 136.2000122 146.4000092 131.4000092 146.4000092 138.6000061 145.8000031 128.4000092 130.2000122 57 2011-05-24T00:00:00 96 137.4000092 138.6000061 129 127.2000046 128.4000092 139.1999969 135.6000061 127.8000031 136.8000031 130.8000031 133.8000031 116.4000092 129 132 122.4000092 131.4000092 120.6000061 123.6000061 123 118.1999969 122.4000092 138.6000061 118.8000031 133.2000122 140.4000092 147 161.4000092 157.2000122 168 197.4000092 232.8000183 247.2000122 262.8000183 295.8000183 286.8000183 276.6000061 295.8000183 304.8000183 309.6000061 324 298.8000183 282 286.8000183 301.2000122 291.6000061 288.6000061 292.8000183 303.6000061 294 294.6000061 289.8000183 294 310.8000183 292.2000122 318 309.0000305 300.6000061 289.2000122 291 294.6000061 277.8000183 289.2000122 295.2000122 279.6000061 294 285.6000061 280.2000122 300 273 277.8000183 256.2000122 216 208.2000122 210.0000153 206.3999939 183.6000061 192.0000153 174 172.2000122 171 162.6000061 160.2000122 157.8000031 167.3999939 155.4000092 150.0000153 153.6000061 156 156.6000061 132.6000061 142.2000122 139.2000122 133.8000031 136.8000031 136.8000031 124.8000031 58 2011-05-25T00:00:00 96 138.6000061 129 133.8000031 129.6000061 123 130.2000122 126 132 127.8000031 132.6000061 121.2000046 127.8000107 141 123.6000061 137.4000092 135.6000061 129.6000061 131.4000092 128.4000092 128.4000092 135.6000061 126 123.0000076 121.8000031 143.4000092 148.8000031 152.3999939 165.6000061 181.2000122 230.4000092 234.6000061 243.0000153 260.4000244 259.7999878 291.6000061 289.8000183 294 296.3999939 304.2000122 292.8000183 306 280.2000122 289.7999878 284.4000244 295.2000122 286.2000122 286.2000122 303.6000061 287.4000244 284.4000244 291.6000061 303.6000061 322.8000183 300.0000305 306 302.4000244 287.3999939 282.6000061 300.6000061 270.6000061 288.6000061 295.8000183 283.2000122 302.4000244 297.6000061 298.2000122 301.2000122 300 313.8000183 307.8000183 276 235.2000122 217.2000122 223.2000122 223.8000183 201 193.2000122 185.3999939 169.8000031 161.3999939 167.4000092 165.6000061 150.6000061 152.4000092 154.2000122 136.2000122 140.4000092 134.4000092 132.6000061 145.8000031 149.4000092 123.6000061 132 138 127.2000046 133.8000031 59 2011-05-26T00:00:00 96 120.0000076 128.4000092 129 134.4000092 134.3999939 127.2000046 121.8000107 133.2000122 133.2000122 123 130.8000031 126 126.6000061 133.8000031 122.4000015 119.4000015 126.6000061 124.8000031 123.6000061 115.8000031 123.6000061 135.6000061 133.8000031 122.4000015 139.2000122 142.2000122 141.6000061 152.4000092 162 213.6000061 225.6000061 229.2000122 252 276.6000061 277.2000122 274.2000122 268.8000183 312.6000061 295.8000183 320.4000244 306 297 291.6000061 292.2000122 286.8000183 284.4000244 284.4000244 295.2000122 294.6000061 288.6000061 301.2000122 304.7999878 312 325.2000122 303 316.2000122 294 300.6000061 311.3999939 310.2000122 298.8000183 295.8000183 280.2000122 297 298.8000183 282 328.8000183 302.4000244 306.0000305 297.6000061 259.2000122 243.6000061 237.6000061 210.6000061 213.6000061 201.0000153 199.2000122 190.2000122 187.2000122 183.6000061 189 173.4000092 177.6000061 162 173.3999939 165 159 159.6000061 149.4000092 136.8000031 135 138 144 144.6000061 141 133.8000031 60 2011-05-27T00:00:00 96 145.8000031 132 129.6000061 131.4000092 129.6000061 133.8000031 132.6000061 131.4000092 127.2000046 123 127.2000046 128.4000092 127.8000031 124.2000046 130.8000031 121.2000046 132 126.0000076 125.4000015 124.8000031 133.1999969 126.6000061 138.0000153 136.2000122 135 145.8000031 149.3999939 173.4000092 184.2000122 227.4000244 230.3999939 236.4000092 271.2000122 273.6000061 277.8000183 295.2000122 293.3999939 324.6000061 305.4000244 322.8000183 291 280.2000122 291 296.4000244 297.6000061 294 307.2000122 295.8000183 295.2000122 306.6000366 292.7999878 322.2000122 322.2000122 324 319.8000183 327 306.6000061 298.2000122 286.8000183 295.7999878 307.8000183 294.6000061 300 292.2000122 267 294.6000061 297.6000061 306 298.2000122 294 256.7999878 219 222 215.4000092 217.8000183 205.2000122 202.2000122 193.8000031 189.6000061 169.2000122 183.6000061 172.8000031 150 147.6000061 147.6000061 156.6000061 141.6000061 160.8000031 140.4000092 133.8000031 133.2000122 128.4000092 139.2000122 142.1999969 127.8000031 133.2000122 61 2011-05-28T00:00:00 96 126 123 132 130.8000031 130.8000031 127.2000122 130.8000031 130.8000031 118.8000031 133.1999969 123.0000076 124.8000031 132.6000061 120 125.4000015 124.2000046 127.2000046 115.2000046 119.4000015 125.4000015 108.5999985 124.2000046 121.2000046 123.6000061 125.4000015 126.6000061 116.4000092 120 128.4000092 134.4000092 123 126 132 136.2000122 133.8000031 129 138.6000061 135 132 136.2000122 130.8000031 138.6000061 139.8000031 121.8000031 132 139.2000122 132.6000061 134.4000092 142.8000183 125.4000092 133.8000031 123.6000061 123.0000076 120.6000061 135.6000061 118.1999969 136.8000031 140.4000092 132 135 136.8000183 132.6000061 130.8000031 126 141 151.8000031 140.4000092 128.4000092 126.6000061 127.2000046 120 118.8000031 124.2000046 115.2000046 123.0000076 120 125.4000015 127.2000122 123.0000076 123 124.8000107 140.4000092 116.4000092 118.8000031 119.4000092 111 118.1999969 128.4000092 120.6000061 124.8000031 129 136.8000031 136.2000122 126.0000076 128.4000092 137.4000092 62 2011-05-29T00:00:00 96 129.6000061 124.8000107 126 125.4000092 127.8000031 126.6000061 123 130.2000122 124.8000031 124.2000046 117.6000061 130.2000122 126.6000061 124.8000107 120.5999985 116.4000092 123.0000076 118.8000031 129.6000061 123.6000061 118.2000122 124.2000122 115.8000031 125.4000092 122.4000015 112.2000046 117.6000061 123 114.5999985 112.1999969 120 127.8000031 127.8000031 114.0000076 117.6000061 120.0000076 120.6000061 120 114 110.4000015 118.8000031 112.8000031 112.8000031 123.0000076 118.8000031 112.8000031 122.4000092 112.2000046 120 123.6000061 112.2000046 119.4000092 127.8000031 114 112.8000031 115.8000031 112.8000031 117.6000061 126.6000061 117.6000061 118.2000046 117.6000061 112.8000031 117.6000061 126.6000061 121.8000031 134.4000092 124.2000046 129.6000061 121.8000031 121.8000031 118.2000046 116.4000092 130.2000122 124.2000046 120 124.2000046 118.2000046 124.2000122 121.8000031 123.6000061 119.4000015 119.4000015 123.6000061 125.4000015 124.2000122 117 124.8000031 133.1999969 129.6000061 124.8000031 120 126.6000061 122.4000092 126 124.2000046 63 2011-05-30T00:00:00 96 120.5999985 127.2000046 123.6000061 120.6000061 119.4000015 120.6000061 114.6000061 120.0000076 123 113.4000015 120 120.6000061 126.6000061 112.2000046 121.8000031 128.3999939 130.1999969 121.2000122 123.6000061 124.8000031 136.1999969 132 136.1999969 126 124.2000046 181.2000122 175.2000122 172.8000031 166.2000122 175.2000122 192.6000061 205.8000183 239.4000092 261 241.8000183 272.4000244 289.8000183 308.4000244 289.2000122 317.4000244 284.4000244 288 298.2000122 289.2000122 280.2000122 280.2000122 282 287.4000244 293.4000244 289.8000183 288 281.4000244 318.6000061 299.4000244 302.4000244 309 296.4000244 277.8000183 290.4000244 290.4000244 283.2000122 292.2000122 285.6000061 277.2000122 271.2000122 286.2000122 312.6000061 274.8000183 292.8000183 280.8000183 258.6000061 238.8000031 222.6000061 204.6000061 217.8000031 204.6000061 211.2000122 195 178.2000122 183.0000153 168.6000061 163.2000122 160.2000122 156.6000061 131.4000092 139.2000122 139.8000031 135.6000061 149.4000092 141 138 136.8000031 133.1999969 128.4000092 136.2000122 131.4000092 64 2011-05-31T00:00:00 96 134.4000092 129 125.4000092 135.6000061 128.4000092 127.2000046 130.8000031 127.2000046 129.6000061 123.6000061 132 145.2000122 138.6000061 132.6000061 126 144.0000153 132 121.8000031 132.6000061 122.4000092 125.4000015 126.6000061 135.6000061 135 132.6000061 150 151.8000031 159 181.2000122 217.2000122 225 247.8000183 254.4000092 278.4000244 289.2000122 280.2000122 296.4000244 304.7999878 312.6000061 311.4000244 295.2000122 292.8000183 297 287.4000244 312 283.7999878 297 300 304.2000122 295.2000122 319.2000122 300.6000061 332.4000244 323.4000244 310.8000183 330.6000061 313.2000122 285 302.4000244 307.8000183 307.2000122 304.2000122 298.8000183 283.8000183 282.6000061 306.6000061 308.4000244 305.4000244 303 297.6000366 261 216.6000061 238.2000122 226.8000183 208.2000122 189 189.0000153 177.6000061 182.4000092 175.1999969 181.8000183 174.6000061 175.2000122 160.2000122 165.0000153 169.2000122 162.6000061 161.4000092 151.2000122 140.4000092 138 138 141.0000153 140.4000092 132 136.1999969 65 2011-06-01T00:00:00 96 134.4000092 124.2000046 126 135.0000153 135.0000153 130.8000031 127.2000046 135.6000061 136.2000122 127.8000031 123.6000061 119.4000015 130.1999969 118.2000046 135 137.4000092 130.8000031 124.2000046 136.8000031 140.4000092 130.2000122 129 134.4000092 140.4000092 137.4000092 149.4000092 147.6000061 173.4000092 176.4000092 219.6000061 241.2000122 237.0000153 260.3999939 276 284.4000244 301.8000183 291.6000061 304.2000122 306.6000061 316.8000183 303.6000061 289.2000122 290.4000244 301.2000122 292.2000122 307.8000183 310.2000122 288 304.8000183 302.4000244 302.4000244 307.2000122 329.4000244 327.6000061 330.6000366 312 303.6000061 308.4000244 303 302.4000244 291.6000061 313.7999878 304.2000122 304.8000183 292.2000122 295.2000122 313.2000122 316.8000183 289.2000122 307.8000183 270.6000061 231.6000061 231 216.0000153 193.8000031 203.4000092 210.6000061 203.4000092 198 190.8000031 180.0000153 201.6000061 174.6000061 180 178.2000122 184.2000122 171.6000061 176.4000092 165 171 161.4000092 138.6000061 147.6000061 141 130.1999969 135.6000061 66 2011-06-02T00:00:00 96 145.2000122 135 135 141.6000061 148.2000122 138.6000061 140.4000092 138.6000061 127.1999969 135 150.6000061 135.6000061 139.8000031 139.8000031 144.6000061 151.8000183 141 143.4000092 130.2000122 129.0000153 148.2000122 138.6000061 147.6000061 137.4000092 149.4000092 162.6000061 150.6000061 160.2000122 180.6000061 232.2000122 235.2000122 257.4000244 280.2000122 274.2000122 301.2000122 298.2000122 310.8000183 316.8000183 319.2000122 343.7999878 286.8000183 291 304.8000183 300.6000061 309 295.8000183 300 309 313.2000122 308.4000244 306.6000061 288 330 318 306 305.4000244 294 310.2000122 309.6000061 301.8000183 294 298.8000183 306 288.6000061 283.2000122 290.4000244 328.2000122 299.4000244 311.4000244 304.8000183 264.6000061 231.6000061 244.8000183 216 211.8000031 198.6000061 216.6000061 187.2000122 181.2000122 173.4000092 183 178.8000031 174 162.6000061 161.4000092 159 166.8000031 159.6000061 156 145.8000031 144 139.2000122 151.8000031 135 129 130.8000031 67 2011-06-03T00:00:00 96 153 148.2000122 136.1999969 130.2000122 136.8000031 143.4000092 139.8000031 133.8000031 141.6000061 119.4000015 130.8000031 127.8000031 137.4000092 140.4000092 136.8000031 137.4000092 133.8000031 130.2000122 143.4000092 130.8000031 130.2000122 135.0000153 133.2000122 147 144.6000061 151.2000122 144 148.8000031 150.6000061 193.8000183 220.2000122 246.6000061 277.2000122 251.4000092 269.4000244 280.2000122 288.6000061 307.2000122 295.7999878 291 266.4000244 286.2000122 291.6000061 270.6000061 291 280.2000122 277.2000122 271.2000122 282 282 290.4000244 284.4000244 315 312.6000366 289.2000122 323.4000244 287.3999939 292.7999878 289.7999878 285.6000061 298.8000183 283.2000122 286.2000122 285 266.4000244 278.4000244 264 290.4000244 314.4000244 279.6000061 252.0000153 219 209.3999939 200.3999939 193.8000031 183 184.2000122 186.6000061 168 168.6000061 156 147 159.6000061 154.8000031 147 148.2000122 148.2000122 136.8000031 141.6000061 151.8000031 138.6000061 139.2000122 134.4000092 150.6000061 136.8000031 138.6000061 68 2011-06-04T00:00:00 96 126.0000076 135 136.2000122 130.2000122 138.6000061 138.6000061 148.2000122 132 142.2000122 133.2000122 127.8000031 136.2000122 118.2000046 114 125.4000092 127.2000046 127.2000046 126 140.4000092 131.4000092 128.4000092 131.4000092 126.6000061 118.1999969 133.2000122 138 123.6000061 120 130.2000122 129 131.4000092 137.4000092 127.8000031 127.2000046 132 131.3999939 128.4000092 127.2000046 137.4000092 129.0000153 124.8000031 133.8000183 133.2000122 115.8000031 127.2000046 126.6000061 120.0000076 132.6000061 130.8000031 128.4000092 127.2000122 118.2000046 136.8000031 135.6000061 123.6000061 127.8000031 133.8000031 125.4000092 138 129.6000061 135.6000061 141.6000061 135.6000061 118.2000046 138 127.2000046 135 116.4000092 127.8000031 127.2000046 135 127.8000031 126.6000061 120.6000061 135.0000153 123.0000076 123.5999985 124.1999969 123.6000061 122.4000092 124.8000031 119.4000092 117 126.0000076 114.6000061 109.2000046 132.6000061 120.6000061 130.2000122 128.4000092 126.6000061 116.4000015 124.8000031 127.8000031 123 126.6000061 69 2011-06-05T00:00:00 96 129 125.4000015 132 126.6000061 124.2000046 132 133.8000031 124.8000031 127.8000031 121.2000122 129.6000061 115.8000031 122.4000092 131.4000092 118.8000031 135 132.6000061 127.8000031 136.8000031 126.0000076 126.6000061 134.4000092 116.4000015 121.8000031 120.6000061 118.2000046 117.6000061 126.0000076 120.6000061 132 124.1999969 118.2000046 112.2000046 117.0000076 118.2000046 123.6000061 126 131.4000092 111 119.4000092 117.6000061 128.4000092 113.4000092 124.2000122 110.4000092 129.6000061 118.8000031 113.4000092 124.8000031 127.8000031 124.8000031 120 122.4000015 128.3999939 126 124.2000046 115.8000031 127.8000031 128.4000092 121.8000031 120 120.6000061 114 124.8000107 124.8000031 123.0000076 132.6000061 114.0000076 113.4000092 123.0000076 117.6000061 123.6000061 133.8000031 132.6000061 130.2000122 124.8000031 130.8000031 127.2000046 121.2000046 116.4000015 115.2000046 114.6000061 117.6000061 113.4000092 130.8000031 120 120.6000061 123.0000076 130.2000122 108.0000076 125.4000015 123 112.2000046 134.4000092 132.6000061 128.4000092 70 2011-06-06T00:00:00 96 121.8000031 126.0000076 133.8000031 109.8000031 124.2000046 122.4000092 124.2000122 123.5999985 120 122.4000015 118.8000031 116.4000015 120.6000061 129.6000061 124.8000031 111.6000061 121.8000031 124.8000031 119.4000092 126.6000061 135 118.8000031 135 129.6000061 130.2000122 172.8000031 161.4000092 161.3999939 152.4000092 138 147 154.8000031 184.1999969 184.2000122 195.6000061 194.3999939 179.4000092 183 189.0000153 185.4000092 171.6000061 162.0000153 148.8000031 154.8000183 157.8000031 157.8000031 163.2000122 151.2000122 162.6000061 172.2000122 161.4000092 159.6000061 180.6000061 189.6000061 176.4000092 178.1999969 157.8000031 163.2000122 148.2000122 162.6000061 171.6000061 162.0000153 152.4000092 156 166.8000031 177.6000061 178.2000122 187.2000122 189 188.4000092 146.4000092 143.4000092 148.8000031 127.2000046 147.6000061 134.3999939 127.8000107 138 132 135 144.6000061 125.4000092 133.2000122 120.6000061 126.6000061 133.2000122 127.8000107 113.4000092 136.8000031 133.8000031 130.8000031 130.8000031 131.4000092 117.0000076 118.8000031 138.6000061 71 2011-06-07T00:00:00 96 127.2000046 133.2000122 123.0000076 120.5999985 126.6000061 118.8000031 124.8000031 126 118.1999969 121.8000031 126.6000061 126.6000061 123.0000076 129.6000061 123.0000076 127.8000031 130.2000122 130.1999969 126.6000061 132 129.6000061 125.4000092 127.2000046 132 123.6000061 127.8000031 136.8000183 147.6000061 149.3999939 204.6000061 199.2000122 217.2000122 253.2000122 254.4000092 273.6000061 298.2000122 312 314.4000244 319.8000183 307.2000122 312 279 294 306 299.4000244 304.8000183 299.3999939 309 307.2000122 301.8000183 303 297 317.4000244 327 332.4000244 324.6000061 318.6000061 310.7999878 316.8000183 321 301.2000122 288.6000061 304.2000122 303 295.2000122 299.4000244 336.6000366 326.4000244 309.0000305 295.8000183 268.7999878 249 235.8000183 220.2000122 222.6000061 204 188.4000092 198.0000153 188.4000092 201.0000153 194.3999939 178.8000031 166.2000122 162 162 165.6000061 159.6000061 150 150 143.4000092 139.8000031 154.8000031 149.4000092 132.6000061 126.6000061 126.6000061 72 2011-06-08T00:00:00 96 142.2000122 135 132.6000061 136.8000031 131.4000092 147.6000061 140.4000092 133.8000031 141 137.4000092 130.2000122 128.4000092 132.6000061 139.8000031 127.2000046 133.8000031 135.6000061 132.6000061 144.6000061 123.0000076 129 122.4000092 138.0000153 136.1999969 136.2000122 148.2000122 158.4000092 163.2000122 180.6000061 229.2000122 230.3999939 253.8000031 261 294.6000366 295.2000122 286.2000122 316.8000183 313.2000122 321 318 311.3999939 295.8000183 302.3999939 306 305.4000244 308.4000244 286.2000122 310.2000122 310.7999878 306 301.8000183 306.6000061 315.6000061 324.6000366 328.2000122 327.6000061 327.6000366 322.8000183 322.2000122 308.4000244 300 318 308.4000244 309 312.6000061 306 339 328.8000183 316.2000122 315.6000061 268.8000183 248.4000092 244.2000122 225.0000153 219.0000153 195.0000153 195 184.2000122 189.6000061 177 176.3999939 169.2000122 162.6000061 162 162 146.4000092 148.2000122 150.6000061 140.4000092 153.6000061 145.8000031 147 150 138.6000061 140.4000092 134.4000092 73 2011-06-09T00:00:00 96 145.2000122 145.8000031 140.4000092 137.4000092 147.6000061 139.8000031 140.4000092 125.4000092 136.2000122 144 123.5999985 132.6000061 132.6000061 133.2000122 126.0000076 131.4000092 135.6000061 126.6000061 136.8000031 130.8000031 115.8000031 133.1999969 124.2000046 135.6000061 145.8000031 154.8000031 175.1999969 176.4000092 175.8000031 215.4000092 236.3999939 246.6000061 255 276 276 294.6000061 321.6000366 307.8000183 305.4000244 337.8000183 292.2000122 279.6000061 290.3999939 295.8000183 298.2000122 299.3999939 297.6000061 306 303.6000061 309.6000061 312 313.8000183 344.4000244 315 340.7999878 307.8000183 330 315 321 338.4000244 306.6000061 321.6000061 303.6000061 295.2000122 310.8000183 294.6000061 332.4000244 321.6000061 326.4000244 304.2000122 282 255.6000061 235.8000183 225.6000061 211.2000122 207.0000153 199.2000122 184.8000031 196.8000031 184.8000031 182.4000092 178.2000122 173.4000092 170.4000092 173.4000092 159.6000061 162 154.1999969 141 151.2000122 137.4000092 134.3999939 131.4000092 126.6000061 133.2000122 137.4000092 74 2011-06-10T00:00:00 96 131.4000092 132 126.6000061 136.8000031 129.6000061 137.4000092 130.2000122 136.8000031 121.2000046 127.2000122 127.2000046 126.6000061 126.0000076 127.8000107 142.2000122 130.8000031 133.2000122 144 126.6000061 124.8000031 132 133.1999969 128.4000092 136.8000031 144.6000061 154.2000122 166.2000122 176.4000092 172.2000122 214.8000031 224.4000244 238.8000183 257.3999939 281.4000244 289.8000183 289.8000183 313.8000183 319.2000122 316.8000183 314.4000244 297 291 288.6000061 300.6000061 295.2000122 305.4000244 294 297 294.6000061 307.7999878 296.3999939 304.8000183 322.2000122 332.4000244 327.6000061 334.2000122 296.4000244 304.7999878 296.4000244 300.6000061 289.2000122 300.6000061 297 298.2000122 280.2000122 301.7999878 307.8000183 309.6000061 295.2000122 307.8000183 279.6000061 229.8000183 225.6000061 219.6000061 204 197.4000092 186.6000061 174.6000061 157.2000122 160.2000122 148.8000031 139.8000031 147 138 136.8000031 139.8000031 142.8000031 129.6000061 125.4000015 141 135.6000061 132 126.6000061 135 132.6000061 123.0000076 75 2011-06-11T00:00:00 96 125.4000092 132.6000061 128.4000092 130.8000031 121.8000031 132.6000061 128.4000092 123.6000061 128.4000092 127.2000046 118.8000031 127.2000046 121.8000031 115.8000031 118.8000031 122.4000015 138 132 126.0000076 125.4000092 133.2000122 117 133.2000122 119.4000015 118.8000031 126.5999985 132.6000061 117.0000076 130.2000122 140.4000092 129 138.6000061 119.4000092 131.4000092 136.2000122 123.6000061 129.6000061 129 130.2000122 129.6000061 134.4000092 126.0000076 136.2000122 120.0000076 133.2000122 132 129.6000061 129 140.3999939 141.6000061 130.8000031 132.6000061 133.8000183 136.8000031 134.4000092 132.6000061 127.2000122 136.8000031 132.6000061 133.8000031 136.2000122 127.2000046 129.6000061 135.6000061 120.5999985 131.4000092 132.6000061 123.5999985 120 126.6000061 137.4000092 133.8000031 129 117.0000076 123.0000076 120.6000061 125.4000092 130.2000122 132.6000061 122.4000015 118.8000031 134.4000092 126 124.2000122 115.8000031 121.8000031 118.8000031 120 125.4000015 121.2000046 126.0000076 132.6000061 129.6000061 123.6000061 123 114.6000061 76 2011-06-12T00:00:00 96 120.6000061 121.8000031 122.4000015 126.6000061 132 132.6000061 126.6000061 115.8000031 127.8000031 140.4000092 132.6000061 122.4000092 119.4000015 126.6000061 121.1999969 115.8000031 127.8000031 124.8000107 130.2000122 134.4000092 125.4000092 118.8000031 126.0000076 126.0000076 123.6000061 119.4000092 128.4000092 124.2000046 121.2000046 123 121.2000122 121.2000046 133.1999969 115.2000046 112.2000046 124.2000046 123.6000061 121.8000031 122.4000015 118.8000031 136.2000122 135.6000061 122.4000092 133.8000031 117.0000076 136.2000122 130.8000031 129.0000153 124.8000031 123 118.2000046 139.8000031 134.4000092 133.2000122 133.8000031 130.2000122 125.4000015 125.4000015 117 120.0000076 127.8000107 117.6000061 126 122.4000092 124.2000046 124.2000046 129.6000061 123.0000076 129 127.8000031 130.8000031 121.2000046 115.8000031 137.4000092 125.4000092 124.2000046 124.8000031 124.8000031 124.2000122 133.2000122 126.6000061 118.2000046 127.2000046 132.6000061 121.8000031 124.8000107 126.0000076 120.6000061 121.2000046 129.6000061 128.3999939 123.6000061 124.8000031 135 130.2000122 124.8000031 77 2011-06-13T00:00:00 96 124.8000031 127.2000046 121.2000046 123.6000061 131.4000092 127.8000107 128.4000092 122.4000092 129.6000061 124.8000031 130.8000031 130.8000031 124.8000031 123 127.2000046 124.8000031 120 141.6000061 126 141 123.6000061 138.6000061 133.2000122 128.4000092 129 144.6000061 168 173.4000092 176.4000092 165.6000061 199.8000031 221.4000092 226.8000183 253.2000122 264.6000061 265.8000183 286.8000183 287.4000244 300 315.6000061 291 274.8000183 274.7999878 304.2000122 279 300.6000061 290.4000244 275.3999939 288 290.4000244 283.8000183 279 317.4000244 325.2000122 325.8000183 305.4000244 281.3999939 292.8000183 271.7658081 295.8000183 294.6000061 282.6000061 276.6000061 285 285 280.8000183 295.2000122 304.2000122 299.4000244 268.8000183 249 231 233.4000092 210.6000061 213.6000061 204.6000061 193.8000183 182.4000092 175.2000122 169.2000122 167.4000092 173.4000092 153.6000061 152.4000092 147.6000061 151.2000122 142.2000122 141.6000061 153.6000061 147 136.8000183 130.2000122 131.4000092 136.2000122 138.6000061 138 78 2011-06-14T00:00:00 96 135 142.8000031 140.4000092 133.2000122 141 115.2000046 142.2000122 137.4000092 141 139.1999969 128.4000092 127.2000046 151.8000031 135 141.6000061 145.2000122 126.6000061 140.4000092 124.1999969 138.6000061 128.4000092 136.8000031 132.6000061 135 140.4000092 142.8000031 159 163.2000122 186.0000153 226.2000122 234.6000061 254.3999939 264.6000061 281.4000244 287.4000244 296.3999939 303 322.8000183 303.6000061 331.8000183 311.3999939 278.4000244 302.4000244 298.2000122 304.8000183 306.6000061 300.6000061 300 300.6000061 298.7999878 322.8000183 300 340.8000183 336.6000366 320.4000244 334.2000122 313.2000122 282.6000061 318.6000061 301.2000122 289.8000183 281.4000244 292.2000122 277.2000122 291.6000061 294.6000061 319.8000183 301.8000183 301.8000183 291 248.4000092 244.2000122 225 216 203.4000092 190.2000122 186.0000153 184.8000183 191.4000092 180.0000153 174.6000061 186.0000153 169.1999969 160.2000122 168 166.8000183 153.0000153 145.2000122 149.4000092 147 146.4000092 135.6000061 139.1999969 147 141.6000061 136.8000031 79 2011-06-15T00:00:00 96 126.6000061 148.2000122 130.8000031 134.4000092 139.2000122 131.4000092 133.8000031 133.1999969 142.2000122 132.6000061 139.2000122 121.2000046 124.2000046 141 141 134.4000092 132 133.2000122 132.6000061 126.6000061 127.2000046 131.3999939 128.4000092 139.8000031 139.8000031 142.8000031 163.8000031 169.8000031 183.6000061 210.6000061 222 266.3999939 281.4000244 273 286.2000122 272.4000244 308.4000244 301.2000122 321.6000061 318 291.6000061 283.8000183 289.7999878 292.7999878 310.2000122 312.6000061 312.6000061 295.2000122 300 311.4000244 293.4000244 322.8000183 319.2000122 338.4000244 315.6000366 330 324 317.4000244 328.8000183 322.7999878 313.8000183 290.4000244 307.2000122 288.6000061 304.2000122 309.6000061 324.6000061 315.0000305 315.0000305 316.2000122 252.6000061 218.4000244 222.6000061 216.0000153 196.8000183 202.8000183 193.1999969 185.4000092 187.8000031 184.2000122 184.2000122 174 164.4000092 171.0000153 163.8000031 157.2000122 154.8000031 150.6000061 144.6000061 147 144.6000061 138.6000061 135.6000061 135 133.2000122 138.6000061 80 2011-06-16T00:00:00 96 144 150.6000061 140.4000092 151.8000031 148.2000122 146.4000092 130.8000031 132.6000061 142.2000122 136.2000122 129.0000153 126.6000061 133.8000031 132 134.4000092 148.8000031 141.6000061 149.4000092 136.8000031 130.1999969 135 130.8000031 128.4000092 134.3999939 137.4000092 148.2000122 168.6000061 157.8000183 173.3999939 218.4000092 227.3999939 256.2000122 265.2000122 274.2000122 282 291.6000061 300.6000061 319.8000183 318.6000061 330.6000061 281.4000244 290.4000244 310.7999878 306 303 295.2000122 310.8000183 311.4000244 315.0000305 307.8000183 279.6000061 299.4000244 329.4000244 328.8000183 343.2000122 340.2000122 305.4000244 315 305.4000244 314.4000244 307.2000122 304.2000122 309.6000061 315 308.4000244 295.8000183 333 325.8000183 330.6000061 340.8000183 293.4000244 239.3999939 243.6000061 228.6000061 225.6000061 209.4000244 195.6000061 194.4000092 184.2000122 175.2000122 166.8000031 151.8000031 144 154.8000031 143.4000092 151.8000031 147.6000061 143.4000092 151.8000031 147.0000153 150.6000061 152.4000092 138.0000153 144 133.2000122 136.2000122 81 2011-06-17T00:00:00 96 136.2000122 144 141.6000061 132.6000061 144 133.2000122 129.6000061 136.2000122 141.6000061 135 131.4000092 138 130.2000122 139.2000122 118.1999969 132 124.2000046 130.8000031 136.8000031 135 132 136.2000122 136.8000031 132 145.8000031 151.8000031 166.8000031 181.2000122 183 201.6000061 231 247.2000122 280.8000183 271.2000122 300.6000061 277.8000183 312.6000061 279.6000061 326.4000244 321 300.6000061 295.2000122 324 309 312 310.8000183 315.6000061 315.6000061 319.2000122 301.8000183 320.4000244 311.4000244 345.6000366 342 348 335.4000244 301.2000122 310.2000122 308.3999939 303.6000061 310.8000183 303 303.6000061 315 313.2000122 303.6000061 327.6000061 334.2000122 298.2000122 293.4000244 282 249.6000061 225.6000061 225.6000061 214.2000122 214.2000122 190.8000031 186.0000153 192 176.4000092 187.2000122 181.8000183 161.3999939 158.3999939 171 163.8000183 157.2000122 144.6000061 126.6000061 141.6000061 133.2000122 139.8000031 141 134.4000092 127.2000046 134.4000092 82 2011-06-18T00:00:00 96 138.6000061 136.2000122 137.4000092 135 130.1999969 145.2000122 129.6000061 135.6000061 128.4000092 133.2000122 126.0000076 125.4000015 128.4000092 136.1999969 142.8000031 137.4000092 124.2000046 127.2000122 108.6000061 121.8000031 126.6000061 123 126 127.8000031 122.4000015 130.2000122 115.2000046 126.6000061 126.6000061 122.4000092 139.2000122 136.2000122 125.4000092 133.2000122 128.4000092 123.6000061 119.4000092 129 121.8000031 132.6000061 137.4000092 129 133.2000122 118.2000046 121.2000046 129 123 127.8000031 121.2000046 127.8000031 120.6000061 121.8000031 121.8000031 135.6000061 122.4000015 130.8000031 135.6000061 123 129.0000153 132.0000153 124.8000031 129.6000061 126.0000076 123.0000076 130.8000031 126.6000061 125.4000015 130.2000122 135 136.2000122 132.6000061 124.2000046 123.0000076 138.0000153 124.2000046 117 129.6000061 120.0000076 122.4000015 126.6000061 137.4000092 144.0000153 125.4000092 131.3999939 125.4000092 123.6000061 133.2000122 118.8000031 134.4000092 125.4000092 121.2000046 118.2000046 109.1999969 130.2000122 124.8000031 126 83 2011-06-19T00:00:00 96 130.2000122 123.0000076 126.0000076 117.6000061 129.6000061 127.2000122 126.0000076 123.6000061 129 130.2000122 120 122.4000092 132 120.0000076 120.0000076 118.2000046 123.6000061 126.6000061 114 127.8000031 130.1999969 121.8000031 117.0000076 126.6000061 127.8000031 122.4000015 115.2000046 119.4000015 119.4000092 119.4000015 125.4000015 114.6000061 114.5999985 116.4000092 125.4000092 123.6000061 119.4000015 126.0000076 125.4000092 127.2000122 124.8000031 124.8000031 120 130.2000122 123.6000061 106.8000031 117.0000076 118.8000031 129.6000061 124.8000031 126.6000061 120.6000061 111.6000061 123.6000061 122.4000015 120.6000061 120.6000061 130.8000031 111.6000061 116.4000015 124.8000031 130.2000122 121.8000031 119.4000015 109.8000031 109.8000031 133.8000031 108.0000076 119.4000015 126.6000061 111.5999985 124.2000046 123.0000076 117 121.8000031 118.8000031 130.8000031 126.6000061 130.2000122 126 127.2000046 132.6000061 126.6000061 115.8000031 132.6000061 125.4000015 129 115.2000046 115.2000046 138 125.4000015 128.4000092 122.4000015 127.2000046 117.6000061 129 84 2011-06-20T00:00:00 96 132.0000153 130.8000031 123.6000061 121.2000046 114 120.0000076 120 111.6000061 121.8000031 123.6000061 122.4000092 118.8000031 136.8000031 117 119.4000092 125.4000015 123.0000076 123.0000076 111.6000061 122.4000092 118.2000122 121.8000031 122.4000015 129 124.8000031 174.6000061 173.4000092 166.8000031 160.2000122 172.2000122 180.6000061 208.8000183 257.4000244 290.4000244 275.4000244 277.8000183 303.6000061 296.4000244 317.4000244 287.4000244 289.2000122 279 285 273 279 289.2000122 289.8000183 306 292.8000183 282.6000061 293.4000244 269.3999939 316.2000122 316.2000122 323.4000244 285.6000061 300 290.4000244 274.2000122 282.6000061 283.2000122 284.3999939 288.6000061 270 285 283.2000122 307.2000122 288 298.8000183 283.2000122 247.8000031 217.2000122 219 204.6000061 204.0000153 201.6000061 207.6000061 203.4000092 196.1999969 183.6000061 189.6000061 195 184.2000122 167.3999939 176.4000092 171 180.6000061 160.8000031 130.2000122 133.1999969 152.3999939 135 133.2000122 130.8000031 129 135.6000061 85 2011-06-21T00:00:00 96 127.2000046 138.6000061 142.8000031 130.2000122 136.2000122 136.8000031 148.1999969 139.2000122 135.6000061 134.4000092 125.4000015 126 125.4000092 132.6000061 136.8000031 127.8000031 126.0000076 127.8000031 131.4000092 121.2000122 132 136.2000122 121.8000031 131.4000092 145.8000031 140.4000092 157.2000122 163.8000031 174 211.8000183 239.3999939 248.4000244 259.2000122 256.8000183 304.2000122 279 325.8000183 316.2000122 323.4000244 345.6000366 316.8000183 297 297 317.4000244 303 312.6000061 300 309.6000061 300.6000061 304.8000183 299.4000244 319.2000122 342 341.4000244 331.2000122 337.2000122 313.2000122 303 310.2000122 294.6000061 291 310.2000122 318.6000366 307.2000122 291.6000061 279.6000061 312 309.6000061 337.2000122 292.7999878 260.4000244 225.6000061 225.6000061 211.2000122 206.4000092 196.8000031 197.4000092 171.6000061 180.6000061 182.4000092 184.2000122 174 176.4000092 165.6000061 161.4000092 168.6000061 165 148.2000122 136.8000031 132 129 141.0000153 135 124.8000031 138.6000061 139.2000122 86 2011-06-22T00:00:00 96 125.4000092 135 129.6000061 136.8000031 131.4000092 133.8000031 136.8000031 129.6000061 136.1999969 124.8000107 134.4000092 126.6000061 135.6000061 138 130.1999969 135.6000061 126.0000076 135 112.8000031 127.8000031 124.2000046 126.6000061 125.4000092 123 132.6000061 142.8000031 153.6000061 162.6000061 177 204.6000061 231.6000061 247.2000122 270.6000061 283.2000122 283.2000122 309.6000061 294 325.8000183 329.4000244 337.8000183 305.4000244 282.6000061 299.4000244 299.4000244 304.2000122 306.6000061 316.2000122 308.4000244 310.2000122 295.2000122 300.6000061 308.4000244 331.8000183 337.8000183 340.2000122 339.6000366 319.2000122 307.8000183 316.2000122 305.4000244 311.4000244 317.4000244 328.2000122 309 295.2000122 296.4000244 319.8000183 302.4000244 303 295.8000183 278.4000244 236.4000092 232.2000122 210.6000061 220.2000122 212.4000092 203.4000092 186 190.2000122 186.6000061 184.8000031 192.6000061 168 174.6000061 171.6000061 171.6000061 159.6000061 135.6000061 138 139.8000031 136.8000031 141.6000061 145.8000031 129 135.0000153 130.2000122 87 2011-06-23T00:00:00 96 130.8000031 141.6000061 132.6000061 136.2000122 133.8000031 135 129.0000153 130.2000122 133.8000031 128.4000092 122.4000092 135.6000061 125.4000092 121.2000046 127.2000046 138 122.4000092 133.8000031 126.6000061 126.6000061 126 129 129.6000061 133.8000031 132.6000061 142.8000183 159 169.8000183 177 216 225 237.6000061 261 273 283.7999878 294 299.4000244 312.6000061 309.6000061 315.6000061 316.8000183 301.2000122 301.2000122 301.2000122 320.4000244 316.2000122 316.8000183 306 316.7999878 319.7999878 315 324 324.6000061 345 341.4000244 343.8000183 307.2000122 320.4000244 324.6000366 309.6000061 321.6000061 316.7999878 318.6000366 325.8000183 312 298.8000183 307.7999878 310.2000122 302.4000244 284.4000244 259.2000122 238.2000122 226.2000122 231.6000061 214.8000031 201 192 184.8000183 172.1999969 171.0000153 176.4000092 165 159 154.2000122 155.4000092 154.8000031 141 149.4000092 150.6000061 150.6000061 145.1999969 132 143.4000092 137.4000092 141 128.4000092 88 2011-06-24T00:00:00 96 142.2000122 138.6000061 132.6000061 134.4000092 132 132.6000061 139.2000122 138 123.0000076 132.6000061 125.4000092 133.2000122 141 124.2000046 133.8000031 124.8000107 127.8000107 130.2000122 123.6000061 128.4000092 135.6000061 139.8000031 117.6000061 117.0000076 145.2000122 147 152.4000092 165.6000061 175.8000031 209.4000092 222.6000061 237.6000061 260.4000244 277.2000122 284.4000244 303 304.2000122 310.2000122 300 321 292.8000183 285.6000061 293.3999939 289.8000183 296.4000244 286.2000122 294.6000061 294 295.7999878 293.3999939 288 267.6000061 328.8000183 322.2000122 319.8000183 312.0000305 285 289.2000122 265.8000183 293.4000244 286.7999878 279 292.2000122 289.8000183 276 278.4000244 278.4000244 312.6000061 293.4000244 285.6000061 256.2000122 224.4000092 212.4000244 202.8000031 201 187.8000183 184.1999969 160.8000031 164.4000092 165 164.4000092 153 141 150.6000061 138 147.6000061 135.0000153 150.6000061 126.6000061 130.8000031 126.6000061 124.2000122 121.2000046 124.8000031 122.4000015 124.8000031 89 2011-06-25T00:00:00 96 124.8000031 115.8000031 113.4000015 118.2000122 121.2000046 126 123.6000061 129 117.6000061 115.1999969 123 117.0000076 121.2000122 120.6000061 117.6000061 116.4000015 120 125.4000092 122.4000092 123.6000061 110.4000015 116.4000092 120 117.5999985 111.5999985 119.4000015 117 110.4000015 107.4000092 109.8000031 121.2000046 110.4000092 118.2000046 120.6000061 124.8000031 117 119.4000092 120.6000061 118.8000031 129.6000061 115.2000046 122.4000092 109.2000046 120.6000061 124.1999969 127.2000046 112.8000031 126.6000061 120 121.2000122 128.4000092 117.6000061 116.4000015 121.8000031 115.2000046 124.1999969 120.0000076 117.6000061 123.6000061 112.8000031 114.6000061 121.1999969 111 122.4000092 129 135.6000061 123 112.8000031 125.4000092 120.0000076 118.8000031 121.8000031 122.4000092 118.1999969 114 120.6000061 113.4000092 121.8000031 132.6000061 133.8000031 112.2000046 114 104.4000015 109.8000031 118.1999969 121.8000031 118.1999969 105.6000061 115.2000046 133.2000122 123.6000061 113.4000015 117.6000061 117.6000061 114.0000076 118.2000046 90 2011-06-26T00:00:00 96 118.2000046 111.6000061 117 122.4000092 118.2000046 112.8000031 122.4000092 120.6000061 121.2000046 119.4000092 103.8000031 124.8000031 110.4000015 113.4000092 115.1999969 119.4000092 117 111 111.0000076 119.4000092 111.6000061 123.6000061 103.8000031 115.2000046 111.6000061 112.8000031 102.0000076 108.0000076 117.6000061 104.4000092 104.4000015 116.4000092 122.4000015 121.8000031 120 112.2000046 121.8000031 116.4000015 103.2000046 122.4000092 120 113.4000092 114.6000061 108.5999985 125.4000092 102 106.8000031 117 123.0000076 114.6000061 115.2000046 122.4000015 118.1999969 124.8000031 109.8000031 117.6000061 111.0000076 121.8000031 111 113.4000015 115.8000031 105.6000061 125.4000015 119.4000092 111 121.2000046 103.8000031 117 117 123.0000076 116.4000092 118.2000046 106.8000031 108.6000061 126 121.8000031 108 120.6000061 123 114.0000076 115.2000046 114.0000076 100.8000031 120 120 121.2000046 123.6000061 114 115.2000046 113.4000092 114 120.5999985 122.4000092 127.8000031 112.1999969 114 91 2011-06-27T00:00:00 96 114 118.8000031 117.6000061 109.8000031 122.4000015 118.2000046 117 119.4000015 111.6000061 112.2000046 112.8000031 117.0000076 119.4000015 112.8000031 124.8000031 114.5999985 118.2000046 115.8000031 121.2000046 113.4000015 124.2000046 117.0000076 103.2000046 115.8000031 118.8000031 165 165 171 162.6000061 159.0000153 189 208.2000122 239.4000092 256.8000183 273 288 287.4000244 290.4000244 317.4000244 306 306 274.5360718 288.6000061 280.2000122 283.2000122 284.4000244 289.2000122 291 284.4000244 296.4000244 272.4000244 284.4000244 297.6000061 316.8000183 309.6000061 328.2000122 313.2000122 293.4000244 291.6000061 289.2000122 283.2000122 295.2000122 289.8000183 304.8000183 289.2000122 303 279.6000061 287.4000244 297 298.8000183 285.6000061 259.2000122 244.8000183 224.4000092 217.8000183 204.0000153 186.6000061 183.6000061 184.8000031 180.6000061 165 172.8000031 169.2000122 169.2000122 151.8000031 135 136.8000031 144 135.6000061 142.2000122 127.8000031 129.6000061 121.2000046 127.2000046 134.3999939 126.0000076 92 2011-06-28T00:00:00 96 138.6000061 115.8000031 122.4000015 116.4000092 121.8000031 124.1999969 123 116.4000015 118.1999969 114 124.8000031 112.8000031 118.2000046 129.6000061 126 113.4000015 120 130.2000122 136.8000031 124.2000122 120.6000061 123.0000076 129 130.8000031 120 116.4000092 143.4000092 135 145.8000031 154.8000031 191.3999939 241.2000122 231 246 249.6000061 277.2000122 294.6000061 280.2000122 319.2000122 321 329.4000244 285.6000061 298.2000122 283.8000183 293.4000244 289.8000183 290.4000244 288 292.2000122 303 312.6000061 296.4000244 298.7999878 337.2000122 335.4000244 311.4000244 309 293.4000244 298.2000122 308.4000244 311.4000244 297.6000061 320.4000244 312 309.6000061 322.2000122 298.2000122 313.2000122 326.4000244 309 303.6000061 260.4000244 243.6000061 214.2000122 219 209.4000092 213.6000061 203.4000092 196.8000183 190.1999969 196.2000122 195.0000153 177 170.4000092 160.8000031 166.8000183 148.2000122 146.3999939 153 142.8000031 144.6000061 136.8000031 150.6000061 153.6000061 147 128.4000092 93 2011-06-29T00:00:00 96 134.4000092 138.6000061 136.8000031 136.8000031 138 133.2000122 142.2000122 131.4000092 131.4000092 126.6000061 112.2000046 126.6000061 124.2000046 124.2000046 124.8000031 139.2000122 137.4000092 129.6000061 121.2000046 144.6000061 125.4000092 122.4000015 139.8000183 115.8000031 121.8000031 114.6000061 145.2000122 162.6000061 171.6000061 178.8000031 215.3999939 222.6000061 246 259.2000122 266.4000244 273.6000061 291 296.4000244 312.6000061 325.8000183 313.2000122 306.6000061 311.4000244 304.2000122 310.7999878 295.2000122 302.4000244 312 321 314.4000244 319.8000183 304.8000183 307.7999878 348 358.2000122 344.4000244 335.4000244 319.2000122 309 330 319.2000122 325.8000183 299.4000244 301.2000122 299.4000244 313.8000183 298.2000122 318.6000061 321.6000061 323.4000244 303.0000305 277.7999878 243.6000061 228.6000061 219 216.0000153 212.4000092 192 201 184.8000183 183.0000153 168.6000061 163.8000183 148.2000122 150.6000061 136.2000122 145.8000031 137.4000092 139.2000122 151.2000122 139.8000031 131.4000092 121.8000031 130.8000031 132.6000061 134.4000092 94 2011-06-30T00:00:00 96 134.4000092 134.4000092 137.4000092 120 128.4000092 132.6000061 135 124.2000046 141 120.6000061 126 135 125.4000092 117 121.2000046 117.6000061 123.0000076 130.8000031 121.8000031 118.2000046 126 127.8000031 129.6000061 130.2000122 121.2000046 132 138.6000061 150 163.2000122 165.6000061 211.8000031 223.2000122 251.4000092 266.4000244 273.6000061 287.4000244 289.2000122 301.8000183 317.4000244 303.6000061 323.4000244 293.4000244 304.2000122 298.2000122 295.2000122 299.4000244 299.4000244 304.8000183 317.4000244 309.6000061 313.2000122 324 304.2000122 330.0000305 339 322.2000122 330.6000061 310.2000122 318.6000366 317.4000244 306.6000061 306.6000061 306.6000061 311.4000244 279.6000061 319.8000183 300.6000061 319.2000122 297 307.2000122 304.8000183 280.8000183 232.8000183 223.8000183 213 213.6000061 192.0000153 192.0000153 182.4000092 178.2000122 175.2000122 176.4000092 164.4000092 154.2000122 157.8000031 160.8000031 145.8000031 154.8000031 142.2000122 141 127.2000046 133.8000031 140.4000092 123.6000061 124.2000046 124.8000031