{ "fields": [{"id":"_id","type":"int"},{"id":"Date","type":"timestamp"},{"id":"Values","type":"numeric"},{"id":"00:00","type":"numeric"},{"id":"00:15","type":"numeric"},{"id":"00:30","type":"numeric"},{"id":"00:45","type":"numeric"},{"id":"01:00","type":"numeric"},{"id":"01:15","type":"numeric"},{"id":"01:30","type":"numeric"},{"id":"01:45","type":"numeric"},{"id":"02:00","type":"numeric"},{"id":"02:15","type":"numeric"},{"id":"02:30","type":"numeric"},{"id":"02:45","type":"numeric"},{"id":"03:00","type":"numeric"},{"id":"03:15","type":"numeric"},{"id":"03:30","type":"numeric"},{"id":"03:45","type":"numeric"},{"id":"04:00","type":"numeric"},{"id":"04:15","type":"numeric"},{"id":"04:30","type":"numeric"},{"id":"04:45","type":"numeric"},{"id":"05:00","type":"numeric"},{"id":"05:15","type":"numeric"},{"id":"05:30","type":"numeric"},{"id":"05:45","type":"numeric"},{"id":"06:00","type":"numeric"},{"id":"06:15","type":"numeric"},{"id":"06:30","type":"numeric"},{"id":"06:45","type":"numeric"},{"id":"07:00","type":"numeric"},{"id":"07:15","type":"numeric"},{"id":"07:30","type":"numeric"},{"id":"07:45","type":"numeric"},{"id":"08:00","type":"numeric"},{"id":"08:15","type":"numeric"},{"id":"08:30","type":"numeric"},{"id":"08:45","type":"numeric"},{"id":"09:00","type":"numeric"},{"id":"09:15","type":"numeric"},{"id":"09:30","type":"numeric"},{"id":"09:45","type":"numeric"},{"id":"10:00","type":"numeric"},{"id":"10:15","type":"numeric"},{"id":"10:30","type":"numeric"},{"id":"10:45","type":"numeric"},{"id":"11:00","type":"numeric"},{"id":"11:15","type":"numeric"},{"id":"11:30","type":"numeric"},{"id":"11:45","type":"numeric"},{"id":"12:00","type":"numeric"},{"id":"12:15","type":"numeric"},{"id":"12:30","type":"numeric"},{"id":"12:45","type":"numeric"},{"id":"13:00","type":"numeric"},{"id":"13:15","type":"numeric"},{"id":"13:30","type":"numeric"},{"id":"13:45","type":"numeric"},{"id":"14:00","type":"numeric"},{"id":"14:15","type":"numeric"},{"id":"14:30","type":"numeric"},{"id":"14:45","type":"numeric"},{"id":"15:00","type":"numeric"},{"id":"15:15","type":"numeric"},{"id":"15:30","type":"numeric"},{"id":"15:45","type":"numeric"},{"id":"16:00","type":"numeric"},{"id":"16:15","type":"numeric"},{"id":"16:30","type":"numeric"},{"id":"16:45","type":"numeric"},{"id":"17:00","type":"numeric"},{"id":"17:15","type":"numeric"},{"id":"17:30","type":"numeric"},{"id":"17:45","type":"numeric"},{"id":"18:00","type":"numeric"},{"id":"18:15","type":"numeric"},{"id":"18:30","type":"numeric"},{"id":"18:45","type":"numeric"},{"id":"19:00","type":"numeric"},{"id":"19:15","type":"numeric"},{"id":"19:30","type":"numeric"},{"id":"19:45","type":"numeric"},{"id":"20:00","type":"numeric"},{"id":"20:15","type":"numeric"},{"id":"20:30","type":"numeric"},{"id":"20:45","type":"numeric"},{"id":"21:00","type":"numeric"},{"id":"21:15","type":"numeric"},{"id":"21:30","type":"numeric"},{"id":"21:45","type":"numeric"},{"id":"22:00","type":"numeric"},{"id":"22:15","type":"numeric"},{"id":"22:30","type":"numeric"},{"id":"22:45","type":"numeric"},{"id":"23:00","type":"numeric"},{"id":"23:15","type":"numeric"},{"id":"23:30","type":"numeric"},{"id":"23:45","type":"numeric"}], "records": [ [1,"2011-03-29T00:00:00",30,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",0,211.6504364,211.5778198,217.9073334,231.6251068,229.2000122,211.8000031,193.1999969,189.6000061,178.2000122,160.8000031,160.8000031,162,163.8000031,154.2000122,156,147,150.6000061,139.8000031,139.8000031,135.6000061,121.2000046,127.2000122,130.8000031,127.2000122,124.8000031,126.6000061,122.4000015,131.4000092,124.2000122], [2,"2011-03-30T00:00:00",96,128.4000092,125.4000092,126.6000061,120.6000061,128.4000092,129.6000061,134.4000092,132,118.8000031,123.6000061,126.0000076,132,126,120.0000076,131.4000092,109.8000031,111.6000061,111.6000061,128.4000092,126,115.1999969,132.6000061,129.6000061,129.6000061,136.2000122,166.2000122,153,189.6000061,199.8000183,241.2000122,235.2000122,249,245.4000092,266.3999939,273.6000061,264,285,286.8000183,289.8000183,298.8000183,292.2000122,279,290.3999939,287.4000244,273,294,281.4000244,283.8000183,277.8000183,282,284.4000244,286.2000122,292.2000122,309.6000061,285.6000061,318.6000061,298.8000183,300.6000061,300.6000061,297,287.4000244,292.2000122,288.6000061,282.6000061,283.2000122,294.6000061,303.6000366,273,276.6000061,265.2000122,241.8000183,211.1999969,231.6000061,217.8000183,214.2000122,215.4000092,191.4000092,190.8000031,182.4000092,191.4000092,184.8000031,192.6000061,184.8000031,163.2000122,142.8000031,136.8000031,136.2000122,136.2000122,136.8000031,135.0000153,142.8000031,134.4000092,136.8000031,139.2000122,138.6000061,135], [3,"2011-03-31T00:00:00",96,132.6000061,130.8000031,126.0000076,134.4000092,128.4000092,134.4000092,140.4000092,133.8000031,124.8000031,125.4000015,136.8000031,135,138.6000061,141,144,134.4000092,142.8000031,132,123,125.4000092,133.2000122,132.6000061,133.8000031,153,150.6000061,165.6000061,184.2000122,191.4000092,187.8000031,237.6000061,252.6000061,255,276,268.8000183,277.8000183,288.6000061,279.6000061,294.6000061,283.7999878,316.7999878,297.6000061,287.4000244,285,299.3999939,302.4000244,303,299.4000244,302.4000244,287.3999939,289.8000183,306.6000061,301.8000183,324.6000061,312,300.6000061,313.2000122,318.6000061,300,310.2000122,305.3999939,297,292.8000183,288,294,291,293.4000244,302.4000244,304.8000183,291.6000061,300.6000061,250.2000122,241.8000183,231,201.6000061,215.4000092,202.8000183,191.4000092,188.4000092,191.4000092,181.2000122,175.2000122,175.2000122,168.6000061,170.4000092,169.8000183,169.2000122,162,154.8000031,157.2000122,144,132,132,141,137.4000092,129.6000061,124.8000031], [4,"2011-04-01T00:00:00",96,131.3999939,133.8000031,128.4000092,128.4000092,130.8000031,138,121.2000122,132,132,126,121.2000122,131.3999939,132.6000061,130.8000031,132,120.6000061,132.0000153,124.8000031,136.8000031,129.6000061,136.8000031,127.8000031,117.6000061,146.4000092,136.2000122,152.4000092,157.8000031,177.0000153,179.4000092,211.2000122,223.2000122,253.2000122,255.0000153,271.2000122,259.7999878,277.2000122,278.4000244,290.4000244,297.6000061,304.8000183,298.2000122,291,279,288.6000061,291,134.3592377,0,280.7999878,288.6000061,270,302.4000244,295.8000183,281.4000244,288,304.8000183,291,297,279,273,293.4000244,268.8000183,294,295.2000122,280.8000183,283.2000122,265.8000183,294,288,276.6000061,279,241.8000031,234.6000061,221.4000092,230.3999939,223.2000122,189.6000061,184.8000031,175.8000031,172.2000122,170.4000092,156.6000061,148.8000031,136.2000122,137.4000092,138.6000061,135.6000061,126.0000076,127.8000031,136.8000031,128.4000092,129,133.8000031,132,121.8000031,132.6000061,122.4000092], [5,"2011-04-02T00:00:00",96,120.6000061,130.2000122,132,120.6000061,127.2000046,129.6000061,121.8000031,135.6000061,133.2000122,123.0000076,123,119.4000015,115.2000046,133.8000031,127.2000046,135,121.8000031,129.6000061,120.6000061,118.2000046,114,133.8000031,126.0000076,115.2000046,129,132.0000153,119.4000092,140.4000092,138.6000061,114,131.4000092,123.6000061,120.6000061,127.2000046,126.0000076,133.8000031,128.4000092,139.8000183,139.2000122,128.4000092,131.4000092,130.8000031,128.4000092,117.6000061,125.4000092,124.2000046,118.1999969,133.8000031,133.2000122,127.8000031,123.0000076,126.6000061,128.4000092,131.4000092,128.4000092,135.6000061,126.6000061,132.6000061,126,132.6000061,121.8000031,133.2000122,114.0000076,130.2000122,123.6000061,120.0000076,123.0000076,122.4000015,129.6000061,131.4000092,121.8000031,122.4000092,114,127.8000031,117.6000061,121.1999969,121.2000122,126.0000076,129.6000061,131.4000092,119.4000092,118.8000031,132.6000061,133.8000031,116.4000092,119.4000092,133.2000122,120.6000061,127.2000122,132.6000061,138,127.2000046,128.4000092,127.2000046,141,138.6000061], [6,"2011-04-03T00:00:00",96,121.8000031,126,133.8000031,130.2000122,131.4000092,121.2000046,128.4000092,120,136.2000122,123.0000076,128.4000092,115.2000046,134.4000092,118.8000107,137.3999939,130.8000031,124.2000046,129.6000061,124.8000031,125.4000092,129.6000061,144,124.8000031,145.8000031,124.8000031,125.4000015,123,117.0000076,133.2000122,124.8000107,131.4000092,119.4000015,112.8000031,126.6000061,126,130.2000122,115.8000031,131.4000092,118.8000031,129,129.6000061,118.2000046,114.6000061,117.6000061,127.8000031,127.2000046,127.2000122,138.6000061,128.4000092,129,130.8000031,133.2000122,130.8000031,130.2000122,121.2000046,139.8000031,119.4000015,112.1999969,123.6000061,121.2000046,131.4000092,127.2000046,130.2000122,129.6000061,126,128.4000092,125.4000092,136.8000031,138.6000061,132.6000061,132.6000061,130.2000122,131.4000092,133.1999969,135,123.6000061,131.4000092,138,133.8000031,135.6000061,127.2000122,136.8000031,127.2000046,132,141.6000061,141.0000153,137.4000092,132.6000061,133.2000122,130.2000122,139.8000031,127.2000046,140.4000092,135.6000061,125.4000015,140.4000092], [7,"2011-04-04T00:00:00",96,140.4000092,135.6000061,125.4000015,140.4000092,129.0000153,141.6000061,149.3999939,137.4000092,139.8000031,145.8000031,144.6000061,132.6000061,136.2000122,132.6000061,132.6000061,133.2000122,131.3999939,128.4000092,139.2000122,144.6000061,132.0000153,133.8000031,138,142.2000122,139.8000031,171,193.2000122,202.8000183,166.8000031,195,196.2000122,220.8000031,241.8000183,236.4000092,237.6000061,274.8000183,279.6000061,292.2000122,297,295.8000183,289.2000122,289.7999878,292.8000183,303,292.2000122,271.2000122,291,291,292.2000122,297,286.2000122,286.7999878,305.4000244,291.6000061,300.6000061,302.4000244,289.8000183,291,274.8000183,280.7999878,278.3999939,273,283.2000122,280.2000122,281.3999939,279.6000061,274.2000122,281.4000244,264,255.0000153,245.4000092,229.2000122,213.6000061,213,200.4000092,181.2000122,186,170.4000092,166.2000122,162,150.6000061,152.4000092,151.2000122,150,137.4000092,142.2000122,149.3999939,136.8000031,142.8000031,139.2000122,130.2000122,126.6000061,128.4000092,127.8000031,117.5999985,123], [8,"2011-04-05T00:00:00",96,127.8000031,125.4000092,130.8000031,123,123.6000061,131.4000092,128.4000092,142.2000122,130.2000122,132,127.2000046,126,120.6000061,126.6000061,135,119.4000015,139.8000031,132.6000061,126.6000061,129,124.8000031,127.8000031,138.6000061,154.2000122,157.2000122,145.8000031,151.8000031,180,192.6000061,219.6000061,235.8000183,255.6000061,252.6000061,273.6000061,255.6000061,268.8000183,280.2000122,303.6000061,313.8000183,303,280.7999878,302.4000244,291,288.6000061,284.4000244,291,291,295.2000122,292.2000122,292.2000122,291,292.2000122,319.2000122,313.2000122,291.6000061,303.6000061,298.2000122,293.4000244,286.8000183,286.8000183,270.6000061,291,324.6000061,300,294,280.8000183,247.2000122,219.6000061,208.2000122,212.4000092,197.3999939,196.2000122,199.8000031,188.4000092,174,179.4000092,168,169.2000122,170.4000092,155.4000092,148.2000122,166.2000122,155.4000092,147,126.6000061,126.6000061,133.8000031,128.4000092,129.6000061,136.8000031,133.2000122,129,130.8000031,127.8000107,133.2000122,131.4000092], [9,"2011-04-06T00:00:00",96,133.8000031,113.4000092,127.2000122,138.6000061,130.2000122,121.2000046,132,118.8000031,134.4000092,130.8000031,115.8000031,112.8000031,126.6000061,130.2000122,126.0000076,124.2000122,117.6000061,127.8000031,140.3999939,133.2000122,132,154.8000183,158.4000092,169.8000031,192.6000061,211.2000122,246.6000061,252,254.4000244,284.3999939,252.6000061,277.2000122,294.6000366,294,301.8000183,284.4000244,275.4000244,280.7999878,285,296.4000244,279.6000061,282,286.8000183,282,295.2000122,290.4000244,302.4000244,292.8000183,307.8000183,312,295.2000122,313.8000183,288,293.4000244,300,277.2000122,274.8000183,289.2000122,298.2000122,289.2000122,286.8000183,280.2000122,284.4000244,291.6000061,279.6000061,273.6000061,242.4000092,229.2000122,210.0000153,204.6000061,207,184.8000183,193.8000031,171,170.4000092,153.6000061,165,141.6000061,139.8000031,155.3999939,132,126.6000061,132.6000061,136.8000031,134.4000092,135.6000061,132,124.8000031,131.4000092,114,135,120,139.2000122,126.0000076,122.4000092,133.8000031], [10,"2011-04-07T00:00:00",96,132.0000153,136.1999969,123.6000061,116.4000015,129,130.1999969,127.8000107,123.6000061,120,125.4000092,139.2000122,122.4000015,121.2000046,125.4000015,120.6000061,129,130.2000122,126,133.2000122,136.8000031,152.3999939,160.8000031,169.8000031,177.6000061,181.8000183,225.6000061,229.8000031,248.4000092,252.0000153,265.2000122,265.8000183,286.2000122,271.2000122,300,304.2000122,319.2000122,268.2000122,285,285.6000061,287.3999939,295.2000122,296.3999939,272.0428162,271.9494629,280.0850525,297.717041,292.7999878,292.2000122,297.6000061,297.6000061,301.2000122,307.2000122,307.2000122,304.8000183,301.7999878,319.2000122,306.6000061,289.8000183,304.8000183,304.8000183,312,287.4000244,291.6000061,287.4000244,291.6000061,300,310.2000122,304.2000122,300.6000061,298.2000122,274.7999878,239.4000244,236.4000244,208.8000031,216,201,190.2000122,177.0000153,173.4000092,161.4000092,160.8000031,180.0000153,146.4000092,161.4000092,152.4000092,147,158.4000092,135.6000061,129.6000061,147,142.8000183,124.8000031,131.4000092,126.6000061,131.4000092,130.2000122], [11,"2011-04-08T00:00:00",96,139.8000183,140.4000092,124.8000107,133.2000122,125.4000092,129,135,129.6000061,114.5999985,125.4000015,127.8000031,123.6000061,127.8000031,141.6000061,133.8000031,117.0000076,129,133.2000122,129.6000061,132.6000061,127.2000046,124.2000046,138.6000061,132,144,162.6000061,157.8000031,190.2000122,199.8000031,232.2000122,255.6000061,268.2000122,269.4000244,277.2000122,282,282,286.2000122,286.8000183,294,317.4000244,289.2000122,282,282,290.4000244,286.2000122,311.4000244,295.2000122,301.2000122,297.6000061,287.4000244,302.4000244,299.4000244,302.3999939,297,294.6000061,307.7999878,298.2000122,295.8000183,298.2000122,303,305.4000244,285.6000061,284.4000244,296.4000244,281.4000244,282,285,293.3999939,277.7999878,284.4000244,242.4000092,202.8000183,213.0000153,210.0000153,191.4000092,189,180.0000153,172.2000122,175.8000183,177.6000061,154.2000122,167.4000092,154.2000122,154.2000122,152.3999939,139.8000031,142.8000031,136.2000122,140.4000092,132.6000061,136.2000122,123.6000061,121.8000031,126,126,130.8000031], [12,"2011-04-09T00:00:00",96,132.6000061,129,138.6000061,127.2000046,131.4000092,125.4000015,115.8000031,129,124.2000046,127.8000031,121.2000046,132,113.4000015,117.6000061,138.6000061,124.8000031,126.6000061,126.0000076,127.1999969,126.0000076,121.8000031,129.6000061,115.8000031,123.6000061,129.6000061,112.2000046,139.2000122,130.8000031,126.0000076,127.8000031,144.6000061,124.8000031,123.6000061,131.4000092,139.8000031,127.8000031,136.2000122,114.6000061,126.6000061,142.8000031,134.4000092,128.3999939,127.8000031,122.4000015,127.8000031,130.2000122,134.4000092,121.8000031,132.6000061,138,134.4000092,130.2000122,139.8000183,128.4000092,139.2000122,127.2000122,122.4000015,132.0000153,117.6000061,128.4000092,126,129.0000153,126.6000061,129,117.5999985,134.3999939,126.0000076,131.4000092,141.6000061,127.2000122,129.6000061,124.8000031,125.4000092,127.8000031,120.0000076,126.6000061,131.4000092,126.0000076,126.0000076,127.8000031,130.8000031,118.8000031,124.8000031,130.8000031,132.6000061,128.4000092,134.4000092,124.8000031,125.4000015,131.4000092,138,126,130.2000122,136.8000031,132,125.4000092], [13,"2011-04-10T00:00:00",96,138.6000061,120.0000076,123,124.2000046,124.8000031,132.6000061,134.4000092,130.2000122,133.2000122,121.8000107,130.8000031,123.0000076,122.4000092,120.6000061,124.2000046,133.2000122,123.0000076,129.6000061,131.4000092,117.6000061,124.2000122,129,126.6000061,124.2000046,123.0000076,124.8000031,123.0000076,129,125.4000092,127.2000122,123,119.4000092,109.1999969,114.6000061,126.0000076,131.4000092,120.0000076,124.8000031,130.8000031,139.2000122,127.8000031,130.8000031,130.8000031,114.6000061,119.4000092,123,132.6000061,128.4000092,124.8000031,128.4000092,125.4000015,119.4000092,120.6000061,124.2000046,114.0000076,130.2000122,126,133.2000122,118.2000046,126.6000061,130.8000031,117,129,133.8000031,132.6000061,127.2000046,125.4000092,130.2000122,118.8000031,127.2000046,124.2000046,121.8000031,120.5999985,119.4000015,127.8000031,116.4000015,123.0000076,127.2000122,133.8000031,135,130.2000122,119.4000015,116.4000092,120.6000061,135.6000061,129.6000061,129.6000061,118.1999969,136.2000122,138,123.0000076,131.4000092,119.4000092,130.2000122,130.2000122,127.2000122], [14,"2011-04-11T00:00:00",96,129.6000061,129,121.8000031,131.4000092,130.8000031,132.6000061,129.6000061,126.5999985,136.1999969,132.6000061,132,123.6000061,117.0000076,127.2000046,125.4000092,129,123.0000076,139.2000122,121.2000046,124.8000107,127.8000031,133.1999969,121.8000031,130.8000031,130.8000031,165,180.6000061,171.6000061,158.4000092,161.4000092,213,194.3999939,216.0000153,246.6000061,274.8000183,278.4000244,279,305.4000244,294,299.4000244,301.7999878,288,294,285,297,294,291.6000061,292.2000122,291.6000061,295.8000183,297,270,325.2000122,312.6000061,309.6000061,309.6000061,293.4000244,290.4000244,295.8000183,297,296.4000244,305.4000244,306,303,291.6000061,305.4000244,303,324.6000061,297.6000061,286.2000122,250.8000183,237.0000153,229.8000031,225.6000061,217.8000031,207.0000153,194.3999939,179.4000092,175.2000122,156,167.4000092,162,157.2000122,159,145.8000031,134.3999939,146.4000092,142.2000122,143.4000092,140.4000092,138,149.4000092,133.8000031,136.8000031,130.2000122,133.1999969], [15,"2011-04-12T00:00:00",96,141.6000061,132.6000061,126.6000061,141,147,138.6000061,127.2000046,139.8000031,131.4000092,139.8000031,142.8000031,133.2000122,130.2000122,135.6000061,145.2000122,131.4000092,137.4000092,123.6000061,122.4000092,135.6000061,126.0000076,140.4000092,136.8000031,137.4000092,129.0000153,158.4000092,176.3999939,189.6000061,203.4000092,229.2000122,250.2000122,265.8000183,276.6000061,283.2000122,276,285.6000061,304.7999878,307.2000122,328.7999878,319.8000183,312,287.4000244,300,291.6000061,289.8000183,309.6000366,296.4000244,313.8000183,295.8000183,307.8000183,321.6000061,312,323.4000244,321.0000305,334.2000122,313.8000183,306,298.2000122,305.3999939,312.6000061,292.8000183,297.6000061,289.2000122,297.6000061,296.4000244,283.2000122,325.8000183,286.8000183,312,273,264,234.6000061,210.6000061,207,213.6000061,195,195.6000061,180.6000061,171.6000061,178.2000122,169.2000122,177,165.6000061,168,168.6000061,172.1999969,157.8000031,155.4000092,145.8000031,129.6000061,134.4000092,134.4000092,135.0000153,137.4000092,135,135], [16,"2011-04-13T00:00:00",96,121.2000046,147.6000061,134.4000092,130.2000122,133.8000031,133.8000031,130.8000031,127.8000031,124.8000031,125.4000092,133.1999969,124.8000031,127.2000046,136.8000031,125.4000015,123,132.6000061,127.2000046,120.6000061,126.0000076,125.4000015,140.4000092,127.2000046,130.8000031,151.8000031,157.2000122,169.8000183,183.0000153,187.2000122,225,235.8000183,270.6000061,258,283.2000122,285,302.4000244,282.6000061,307.2000122,304.2000122,330,295.2000122,296.4000244,294,306.6000061,303,309,319.8000183,306.6000061,303.6000061,295.8000183,311.4000244,307.2000122,315.6000061,324.6000366,301.7999878,327,333.6000366,302.4000244,322.2000122,329.4000244,303,306,320.4000244,309,300,290.3999939,306.6000061,301.2000122,315.6000061,281.3999939,262.2000122,237.0000153,242.4000092,220.2000122,207.6000061,208.8000031,201.0000153,180.0000153,193.1999969,187.2000122,188.4000092,180.6000061,171.6000061,169.8000031,169.8000031,168.6000061,160.8000031,153,145.8000031,145.8000031,138.6000061,136.1999969,134.4000092,130.8000031,135.6000061,143.3999939], [17,"2011-04-14T00:00:00",96,136.8000031,129.6000061,138,141,121.2000046,124.8000031,121.8000031,138.6000061,132,127.2000046,123.0000076,112.2000046,128.4000092,116.4000015,134.4000092,132.6000061,119.4000015,118.8000031,136.8000031,129.6000061,124.8000031,130.2000122,125.4000092,135.6000061,130.2000122,163.8000031,162,167.4000092,180.0000153,231,249,255.6000061,276.6000061,265.2000122,282,297.6000061,293.4000244,295.2000122,307.2000122,295.8000183,283.2000122,289.2000122,314.4000244,279.6000061,319.2000122,294.6000061,305.4000244,304.2000122,295.8000183,298.2000122,297.6000061,312,305.4000244,321.6000061,334.2000122,331.8000183,323.4000244,328.2000122,303.6000061,329.4000244,306,305.4000244,304.8000183,301.2000122,310.2000122,302.4000244,307.8000183,316.8000183,298.8000183,290.4000244,255.6000061,229.2000122,223.8000183,222,205.8000031,205.2000122,201.0000153,202.8000031,193.8000183,195,189.6000061,171.0000153,159.6000061,162.6000061,154.8000031,162,153,145.1999969,142.8000031,133.8000031,147.6000061,133.1999969,131.4000092,124.2000122,130.2000122,139.2000122], [18,"2011-04-15T00:00:00",96,133.8000031,128.4000092,130.2000122,143.4000092,128.4000092,132,130.2000122,130.8000031,135.0000153,135.0000153,127.8000031,127.8000107,132.6000061,130.8000031,134.3999939,121.2000046,117.6000061,139.8000031,134.4000092,130.8000031,121.8000031,134.4000092,132,142.8000031,138.6000061,146.4000092,166.2000122,174.6000061,184.2000122,226.8000031,241.8000031,253.2000122,262.8000183,260.4000244,279,271.7999878,303.6000061,286.2000122,316.2000122,291,300.6000061,289.2000122,289.7999878,283.7999878,291.6000061,304.2000122,287.4000244,297.6000061,298.2000122,297.6000061,298.2000122,286.7999878,318.0000305,332.4000244,295.8000183,303,303,292.2000122,294,300.6000061,301.2000122,304.2000122,289.8000183,279,281.4000244,274.2000122,297,283.2000122,270,273.6000061,243.6000061,217.2000122,216,208.8000183,209.3999939,169.2000122,178.2000122,175.2000122,133.8000031,177.6000061,176.4000092,167.4000092,159.6000061,176.4000092,146.4000092,157.2000122,139.8000031,133.8000031,130.2000122,127.2000046,124.2000046,143.4000092,121.8000031,124.8000031,126.6000061,124.2000046], [19,"2011-04-16T00:00:00",32,126.0000076,129,131.4000092,131.4000092,130.1999969,112.2000046,129.6000061,118.8000031,123.6000061,115.2000046,131.4000092,121.8000031,135.6000061,122.4000015,124.2000122,123.6000061,115.8000031,131.4000092,134.4000092,125.4000015,120.0000076,119.4000092,116.4000092,115.8000031,119.4000015,132,118.2000046,124.8000031,120,132,133.2000122,120.0000076,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"], [20,"2011-04-17T00:00:00",92,"NaN","NaN","NaN","NaN",125.4000015,138.6000061,133.8000031,124.8000031,124.1999969,133.8000031,120,130.8000031,127.8000031,117.6000061,137.4000092,123.0000076,138.6000061,123.6000061,126.0000076,121.2000046,123.6000061,120.6000061,120.0000076,114,109.8000031,125.4000092,132.6000061,118.1999969,136.1999969,127.8000031,115.8000031,115.8000031,121.1999969,117.6000061,120.6000061,122.4000092,119.4000015,119.4000015,115.8000031,108.6000061,114,114,124.2000122,115.8000031,128.3999939,111.6000061,115.8000031,125.4000092,127.8000031,131.4000092,129.6000061,117,127.8000107,121.1999969,115.1999969,123.6000061,132,120,125.4000092,124.2000046,124.8000031,130.2000122,128.4000092,123.6000061,111.6000061,118.8000031,126.6000061,122.4000092,115.8000031,121.2000046,112.2000046,123.6000061,119.4000092,112.2000046,115.2000046,120,122.4000015,122.4000015,120.0000076,115.8000031,118.8000031,122.4000092,127.8000031,129.6000061,122.4000015,129,126.0000076,132,112.8000031,142.8000183,126.6000061,124.8000031,117.6000061,129.6000061,129.6000061,115.8000031], [21,"2011-04-18T00:00:00",96,122.4000092,124.8000031,119.4000015,124.2000046,121.2000046,121.2000046,122.4000015,118.1999969,118.8000031,124.8000031,117.6000061,127.8000031,121.2000046,127.2000122,112.2000046,127.2000046,127.2000046,123.0000076,137.4000092,128.4000092,150.6000061,135.6000061,134.4000092,123.6000061,124.2000046,175.8000031,167.4000092,179.4000092,168.0000153,144.6000061,190.8000031,204,241.2000122,232.8000031,244.8000031,262.7999878,265.8000183,276.6000061,296.4000244,309.6000061,291,285,289.8000183,268.2000122,288,300.6000061,293.4000244,277.8000183,290.4000244,271.2000122,303,277.2000122,293.3999939,317.4000244,321,307.8000183,285,286.2000122,276.6000061,297,285.6000061,291,294,284.4000244,282.6000061,274.8000183,285,292.8000183,280.8000183,282.6000061,255,227.4000092,223.2000122,209.4000092,188.3999939,195.0000153,192.6000061,163.8000183,171.6000061,169.8000031,184.2000122,173.4000092,155.4000092,155.4000092,163.8000183,161.4000092,151.8000031,141,145.8000031,134.4000092,132.6000061,141,132,130.2000122,128.4000092,134.4000092], [22,"2011-04-19T00:00:00",96,118.8000031,122.4000015,131.4000092,123.6000061,128.4000092,122.4000015,135.0000153,132.6000061,127.8000031,130.2000122,130.8000031,132.6000061,131.3999939,129.6000061,130.8000031,141,123.6000061,122.4000015,125.4000092,126,137.4000092,129.6000061,130.1999969,146.4000092,144,163.8000031,172.2000122,190.8000183,212.4000244,232.8000183,241.8000031,262.7999878,264.6000061,276.6000061,267,288,314.4000244,276,303.6000061,303,298.8000183,297,295.8000183,291,310.2000122,292.2000122,288.6000061,298.2000122,300,304.2000122,299.3999939,304.7999878,329.4000244,309,302.4000244,318.6000061,296.3999939,295.8000183,301.2000122,291.6000061,291,290.3999939,284.4000244,291.6000061,284.3999939,283.2000122,292.8000183,291.6000061,289.2000122,277.2000122,241.8000183,216.0000153,214.2000122,223.2000122,202.2000122,186.6000061,180,171,170.4000092,172.2000122,166.8000183,151.8000031,157.8000183,154.8000031,153.0000153,144,160.2000122,138.6000061,137.4000092,147.6000061,125.4000015,132.6000061,137.4000092,130.1999969,129,137.4000092], [23,"2011-04-20T00:00:00",96,132.6000061,117.6000061,133.2000122,127.8000031,136.8000031,142.2000122,132,130.8000031,135,133.8000031,120.0000076,123.6000061,122.4000092,132,138.0000153,124.8000031,130.2000122,119.4000015,132.6000061,130.8000031,123.6000061,138.6000061,145.2000122,141.6000061,139.2000122,141,161.4000092,192.0000153,182.4000092,220.8000031,236.4000092,262.2000122,256.2000122,255.6000061,252,267,295.8000183,298.2000122,322.8000183,303,296.4000244,315,287.4000244,300,290.4000244,304.8000183,292.2000122,296.4000244,301.2000122,298.2000122,289.8000183,305.4000244,306.6000061,324.6000061,292.2000122,320.4000244,304.2000122,297.6000061,282,301.2000122,302.4000244,285.6000061,292.7999878,281.4000244,274.2000122,280.8000183,283.8000183,280.7999878,273.6000061,271.2000122,264.6000061,228.0000153,214.8000031,220.2000122,206.4000092,213.6000061,195.6000061,203.4000092,204.6000061,193.8000183,201.6000061,180.0000153,174.6000061,177.6000061,145.2000122,148.8000031,147.6000061,138.6000061,135.6000061,135,137.4000092,126.6000061,138,130.8000031,137.4000092,135.0000153], [24,"2011-04-21T00:00:00",96,136.2000122,141,136.2000122,136.2000122,127.8000031,132,142.8000031,127.8000031,138.6000061,136.8000031,134.3999939,128.4000092,132,131.4000092,135,136.2000122,127.2000046,125.4000092,137.4000092,126.0000076,135,133.8000031,133.2000122,130.8000031,144.6000061,152.3999939,166.2000122,171,192,219.6000061,244.8000031,245.4000092,239.4000244,278.4000244,273,264,274.2000122,304.8000183,286.2000122,286.2000122,292.2000122,286.2000122,286.8000183,305.3999939,280.2000122,276.6000061,301.2000122,285,284.4000244,300,283.2000122,297.6000061,310.2000122,316.8000183,279.6000061,278.4000244,297.6000061,296.4000244,293.4000244,301.2000122,289.8000183,283.2000122,279,273.6000061,303,268.8000183,285,274.2000122,296.4000244,273,241.8000183,231,228.0000153,198.6000061,195.6000061,185.4000092,169.2000122,167.4000092,152.4000092,153,139.2000122,143.4000092,141.6000061,140.4000092,143.4000092,126.6000061,144.0000153,130.2000122,125.4000092,133.8000031,139.8000031,118.8000031,142.2000122,138,127.8000031,125.4000015], [25,"2011-04-22T00:00:00",96,126.6000061,130.2000122,121.8000031,122.4000015,134.4000092,130.2000122,113.4000015,127.2000046,128.4000092,126.6000061,129.6000061,124.2000122,118.2000046,124.8000031,132,132,124.2000122,139.1999969,130.8000031,123,127.2000046,127.2000046,121.2000046,127.8000031,124.2000122,124.8000031,119.4000092,128.4000092,126.6000061,173.4000092,165.6000061,186.6000061,183.6000061,186,170.4000092,184.8000031,181.2000122,189.6000061,172.2000122,167.4000092,179.4000092,158.4000092,159.6000061,150,163.8000031,178.2000122,156.0000153,175.8000031,166.8000031,164.4000092,163.2000122,153,193.2000122,168.6000061,178.2000122,183.6000061,174,168,169.8000031,172.8000183,166.2000122,174.6000061,163.2000122,156.6000061,180.6000061,161.4000092,183.6000061,180.6000061,182.4000092,189.6000061,161.4000092,154.2000122,152.3999939,137.4000092,135.6000061,127.8000031,138,138.6000061,142.2000122,133.8000031,148.8000031,135.0000153,136.2000122,139.2000122,130.1999969,144,139.8000031,135.0000153,138.6000061,126.6000061,130.2000122,133.8000031,125.4000015,136.8000031,119.4000015,119.4000015], [26,"2011-04-23T00:00:00",96,133.1999969,134.4000092,128.4000092,129,129.6000061,131.4000092,129,124.2000046,116.4000015,129,124.2000046,120,115.1999969,126,113.4000092,118.8000031,129.6000061,119.4000015,123.6000061,121.8000031,127.8000031,114.6000061,126.6000061,124.2000122,123,136.1999969,129,122.4000092,124.2000046,123.6000061,123.6000061,120.6000061,118.2000046,116.4000092,130.8000031,115.8000031,135,115.8000031,123.6000061,108,125.4000092,144,124.8000031,123,128.4000092,123,111.6000061,123.6000061,126,128.4000092,115.8000031,130.8000031,130.1999969,120.5999985,126.6000061,126,126.6000061,124.2000046,126,122.4000015,126.0000076,132,127.2000046,132,135.6000061,126.6000061,130.8000031,132,128.3999939,135.6000061,116.4000015,129.6000061,117.0000076,119.4000015,126,119.4000015,120,126.6000061,117.0000076,117,123.6000061,120.0000076,118.8000031,124.8000107,120.0000076,121.2000046,123.6000061,112.8000031,130.8000031,135.6000061,125.4000015,135,116.4000015,120.6000061,126,128.4000092], [27,"2011-04-24T00:00:00",96,123.6000061,127.8000031,117.6000061,121.2000046,119.4000092,114.0000076,123.6000061,117.6000061,113.4000092,124.2000046,129.6000061,133.8000031,117,137.3999939,124.1999969,127.8000031,123.0000076,131.4000092,135.6000061,130.8000031,110.4000015,129.6000061,120.0000076,121.2000046,116.4000015,125.4000015,121.2000046,114,114.6000061,123.6000061,118.1999969,111.0000076,129,121.8000031,117,135,118.8000031,108,126,128.4000092,116.4000015,124.8000031,114.0000076,117.6000061,123.6000061,125.4000092,116.4000015,121.8000031,114.6000061,124.2000046,121.8000031,117.6000061,126.6000061,121.8000031,119.4000015,118.8000031,133.2000122,127.2000046,114.6000061,128.4000092,128.4000092,131.4000092,118.2000046,127.8000031,134.3999939,125.4000092,117.6000061,121.8000031,126,130.2000122,135,126.6000061,127.8000031,113.4000092,124.2000046,118.8000031,107.4000092,127.2000046,120.6000061,129,128.4000092,117.6000061,120.0000076,128.4000092,130.8000031,131.4000092,121.8000031,127.2000046,133.8000031,126.0000076,126.6000061,120.6000061,121.2000046,131.4000092,137.4000092,120.6000061], [28,"2011-04-25T00:00:00",96,123,126.0000076,138,126,127.8000031,121.8000031,123.6000061,129.6000061,125.4000092,127.8000031,133.2000122,128.4000092,129,115.8000031,129,127.2000046,129,114.5999985,115.8000031,130.8000031,124.2000046,131.4000092,130.8000031,137.4000092,139.2000122,175.8000031,156,169.2000122,143.4000092,150.6000061,153.6000061,157.8000031,166.2000122,179.4000092,162,169.8000031,173.4000092,169.8000031,159,169.8000031,156,154.2000122,151.2000122,162.0000153,156,151.8000031,166.2000122,156.0000153,151.2000122,175.8000183,156,153.0000153,173.4000092,171.6000061,177,165,189,157.2000122,166.2000122,160.2000122,168.0000153,177.6000061,161.4000092,175.2000122,152.4000092,176.4000092,181.2000122,185.4000092,181.8000183,166.8000031,144,141,134.4000092,142.2000122,144.6000061,136.8000031,133.8000031,146.3999939,134.4000092,138.6000061,129,136.8000031,130.2000122,133.8000031,127.8000107,135,126.6000061,121.2000046,134.4000092,136.2000122,121.2000046,125.4000015,133.2000122,121.1999969,116.4000015,132], [29,"2011-04-26T00:00:00",96,123,123.6000061,127.8000031,129,115.8000031,138.6000061,124.8000031,124.8000031,132.6000061,121.8000031,126.6000061,128.3999939,126,130.8000031,122.4000092,129,121.2000046,118.2000046,121.2000046,127.8000031,125.4000015,130.8000031,127.2000046,123,121.8000031,126,138,136.2000122,144,181.8000031,203.3999939,211.8000183,249,250.8000183,261,266.4000244,274.2000122,272.4000244,285.6000061,290.4000244,271.8000183,274.8000183,282,274.8000183,282.6000061,276,261.6000061,282.6000061,278.4000244,268.7999878,283.2000122,259.8000183,286.8000183,282,286.8000183,296.4000244,277.7999878,291,276.6000061,280.8000183,273,266.3999939,266.4000244,278.4000244,265.8000183,271.2000122,269.4000244,276.6000061,273,245.4000092,219.0000153,205.2000122,208.8000183,195,192,198,173.4000092,159.6000061,165,163.2000122,170.3999939,166.2000122,151.8000031,153.6000061,146.4000092,141,132.6000061,136.1999969,139.2000122,135.6000061,147,144,136.8000031,136.8000031,133.2000122,133.8000031], [30,"2011-04-27T00:00:00",96,131.3999939,127.8000031,120.6000061,131.4000092,133.2000122,145.2000122,133.2000122,120.6000061,136.2000122,128.4000092,115.8000031,121.2000046,129.6000061,130.2000122,127.2000046,115.2000046,126.6000061,125.4000092,123.6000061,120.0000076,121.2000046,126,143.4000092,135.6000061,133.8000031,145.8000031,167.4000092,169.8000031,179.4000092,229.2000122,232.2000122,250.2000122,260.4000244,266.4000244,280.8000183,262.7999878,280.2000122,280.7999878,299.4000244,300,289.2000122,286.2000122,289.2000122,276.6000061,298.8000183,298.2000122,286.8000183,288,276,294.6000061,277.2000122,276,290.4000244,300.6000061,300,302.4000244,282.6000061,293.4000244,300,280.7999878,286.8000183,282.6000061,297,298.8000183,282,268.2000122,277.2000122,262.2000122,279,280.8000183,228.6000061,216,216,197.4000092,228,195,181.2000122,174.6000061,181.2000122,175.8000183,174,158.3999939,144,153.6000061,142.2000122,137.4000092,145.2000122,136.2000122,146.4000092,141.6000061,139.2000122,131.4000092,129.6000061,141.6000061,135.6000061,135.6000061], [31,"2011-04-28T00:00:00",96,140.4000092,133.2000122,133.8000031,136.2000122,135.6000061,124.2000046,139.8000031,128.4000092,135,129.6000061,129,130.8000031,133.2000122,141,121.1999969,133.2000122,130.8000031,133.8000031,124.8000031,135,127.8000107,136.1999969,130.8000031,139.2000122,150.6000061,153,165.6000061,165.6000061,182.4000092,228.6000061,229.2000122,241.8000031,241.2000122,246,269.4000244,279.6000061,291.6000061,300.6000061,301.2000122,304.8000183,300,296.4000244,289.8000183,295.8000183,285.6000061,292.8000183,277.2000122,287.4000244,293.4000244,282,283.2000122,294.6000061,303.6000061,296.4000244,310.2000122,302.4000244,295.8000183,295.8000183,310.7999878,281.4000244,298.8000183,286.2000122,291,290.3999939,272.4000244,295.2000122,291.6000061,298.2000122,287.3999939,273,258.6000061,221.4000092,214.2000122,202.2000122,205.8000031,192.6000061,175.8000031,176.4000092,179.3999939,180.6000061,172.2000122,175.2000122,162.6000061,157.8000031,171,166.2000122,156.6000061,141,141,135.6000061,125.4000015,144,133.1999969,139.8000031,118.2000046,130.2000122], [32,"2011-04-29T00:00:00",96,144,135,143.4000092,131.4000092,133.1999969,133.8000031,133.8000031,132,133.2000122,123,133.2000122,134.4000092,132.6000061,135,135,132.6000061,135.6000061,120.0000076,122.4000015,112.2000046,126.0000076,129,137.4000092,130.1999969,145.8000031,153,158.4000092,172.2000122,179.4000092,222,229.2000122,259.8000183,230.4000092,252.0000153,259.2000122,270.6000061,275.4000244,283.2000122,298.2000122,292.8000183,273.6000061,277.8000183,279.6000061,271.8000183,270,291,276.6000061,285,281.3999939,264.6000061,285.6000061,286.8000183,285,299.4000244,301.8000183,295.8000183,274.8000183,301.7999878,289.2000122,288,283.7999878,289.2000122,286.2000122,271.2000122,266.4000244,279,281.4000244,284.3999939,274.8000183,247.2000122,229.8000183,201.6000061,206.3999939,204,192.6000061,168.6000061,163.8000031,164.3999939,157.8000183,159.6000061,154.2000122,139.2000122,138.6000061,126.6000061,140.4000092,138,133.2000122,136.8000031,138.6000061,120.0000076,130.8000031,125.4000015,129.6000061,123,127.8000107,114.6000061], [33,"2011-04-30T00:00:00",96,133.2000122,121.8000031,120.6000061,127.2000046,132.6000061,133.2000122,127.8000031,125.4000015,127.2000046,125.4000092,115.8000031,111.6000061,136.8000031,118.8000031,120.6000061,125.4000092,118.8000031,127.2000046,122.4000092,127.8000031,126.6000061,116.4000015,108,111.6000061,137.4000092,118.1999969,123.0000076,124.8000031,129,117.6000061,115.8000031,137.4000092,126.0000076,113.4000092,124.2000046,146.4000092,132.6000061,133.2000122,125.4000092,118.8000031,133.2000122,142.2000122,134.4000092,135,141.6000061,133.8000031,129,130.2000122,136.8000031,133.8000031,132,126.6000061,132,135,128.4000092,126.0000076,136.2000122,114,133.8000031,134.4000092,137.4000092,125.4000092,134.3999939,122.4000092,133.8000031,129,124.2000046,134.4000092,131.4000092,145.8000031,126.0000076,123.0000076,113.4000015,122.4000092,123.6000061,132.6000061,119.4000092,129.0000153,126.6000061,132.6000061,126.6000061,124.8000031,107.4000015,126,126,133.8000031,128.4000092,120,121.8000031,124.8000031,124.2000046,126.6000061,122.4000092,129,114.6000061,117.0000076], [34,"2011-05-01T00:00:00",96,127.2000046,129.6000061,118.8000031,126.0000076,117.6000061,130.2000122,118.2000046,115.1999969,120.6000061,117,112.1999969,117.6000061,118.8000031,118.2000046,122.4000092,123.6000061,118.8000031,133.2000122,120.6000061,119.4000092,119.4000015,118.2000046,126.6000061,124.2000046,131.4000092,126.6000061,121.2000046,112.8000031,118.1999969,119.4000015,122.4000092,118.2000046,121.8000031,112.2000046,120.6000061,106.8000031,115.1999969,123,119.4000092,114.6000061,120.6000061,130.2000122,112.8000031,112.2000046,114.5999985,115.2000046,117.6000061,118.8000031,121.2000046,125.4000015,129,105.6000061,119.4000092,121.8000031,117.6000061,129.6000061,124.8000031,120.0000076,120.0000076,118.2000046,124.2000046,128.4000092,127.8000031,121.8000031,124.2000046,119.4000015,132.6000061,121.8000031,113.4000015,126,118.8000031,129.0000153,119.4000092,124.2000046,122.4000092,133.2000122,124.8000031,127.2000046,118.8000031,121.8000031,125.4000092,126.0000076,131.4000092,118.8000031,127.8000031,137.4000092,133.2000122,113.4000015,124.1999969,131.4000092,125.4000092,123.0000076,130.8000031,132,115.2000046,125.4000092], [35,"2011-05-02T00:00:00",96,129.6000061,128.4000092,122.4000092,125.4000092,124.8000031,126.6000061,118.8000031,117.6000061,124.2000046,130.8000031,123.0000076,121.2000046,126.6000061,126.0000076,123.6000061,120.0000076,121.8000031,132,121.8000107,115.8000031,144,124.8000031,123.5999985,128.4000092,135.0000153,159,175.2000122,157.2000122,151.8000031,126,137.3999939,142.8000031,165,174.0000153,167.4000092,169.2000122,163.2000122,183.6000061,163.8000031,161.3999939,162.6000061,153.6000061,147,163.2000122,162.6000061,146.4000092,146.4000092,148.2000122,141,164.4000092,154.8000183,162.0000153,160.8000031,169.8000183,181.8000031,161.4000092,173.4000092,137.4000092,162,139.2000122,148.2000122,151.2000122,155.4000092,157.2000122,149.4000092,167.4000092,171.6000061,167.4000092,177,164.3999939,144.6000061,138.6000061,142.2000122,135.6000061,127.8000031,124.1999969,137.4000092,126.0000076,133.2000122,133.1999969,124.8000031,139.8000031,132,130.8000031,115.1999969,141.6000061,122.4000092,132.6000061,126.6000061,126.6000061,135.6000061,140.4000092,132,130.2000122,121.8000031,129], [36,"2011-05-03T00:00:00",96,117,123.6000061,125.4000092,129,126.6000061,123.6000061,131.4000092,121.2000046,132.6000061,123.6000061,131.4000092,120.6000061,138,125.4000092,112.2000046,118.2000046,129.6000061,121.8000107,125.4000092,118.2000046,126.6000061,132.6000061,134.4000092,130.2000122,124.8000031,130.8000031,126.0000076,144,147,220.2000122,223.2000122,213.6000061,238.8000183,260.4000244,250.8000183,291,274.2000122,300,289.8000183,291.6000061,298.2000122,284.4000244,285.6000061,279,303,285,299.3999939,288.6000061,300.6000061,286.2000122,280.7999878,297,301.8000183,310.8000183,309,298.2000122,301.8000183,305.4000244,291,301.8000183,295.2000122,277.2000122,304.8000183,291,288.6000061,267,285,282.6000061,291,276.6000061,255.0000153,227.3999939,219.6000061,201.6000061,204.0000153,197.4000092,179.4000092,191.4000092,184.2000122,169.1999969,193.2000122,189,160.2000122,160.2000122,172.2000122,162,166.2000122,155.4000092,141,130.1999969,140.4000092,139.1999969,132.0000153,141,131.4000092,130.8000031], [37,"2011-05-04T00:00:00",96,121.8000031,126.6000061,128.4000092,131.4000092,121.8000031,123.6000061,130.1999969,133.1999969,125.4000092,121.1999969,123.0000076,128.3999939,124.8000031,123,132,113.4000092,128.4000092,126.6000061,132,122.4000092,121.8000031,122.4000015,128.4000092,131.4000092,150,149.4000092,160.8000031,178.2000122,175.2000122,217.2000122,240.0000153,236.4000244,264,261,256.8000183,291,306,297,321.6000061,305.4000244,299.4000244,297,303.6000061,297.6000061,310.2000122,306.6000061,304.8000183,302.4000244,301.7999878,321.6000366,294.6000061,306.6000061,324,321,306.6000061,329.4000244,304.8000183,306.6000061,321.6000061,304.8000183,295.2000122,306.6000061,303,310.2000122,291.6000061,296.3999939,321,309.6000061,309.6000061,295.7999878,267.6000061,235.8000031,243.6000061,232.2000122,223.2000122,198.6000061,196.2000122,196.8000031,195.6000061,177,186,178.8000031,165,171.6000061,156,143.4000092,156.6000061,154.2000122,136.8000031,150,143.4000092,132,135,132.6000061,128.4000092,130.8000031], [38,"2011-05-05T00:00:00",96,130.2000122,132.6000061,135,127.8000031,136.8000031,129.6000061,133.2000122,129.6000061,145.2000122,136.8000031,132,133.8000031,139.2000122,128.4000092,139.2000122,135.0000153,125.4000015,132.6000061,136.2000122,118.8000031,136.8000031,128.4000092,129,136.2000122,138.6000061,154.8000031,156.6000061,169.2000122,167.4000092,226.8000183,241.2000122,258,256.2000122,280.2000122,272.4000244,298.2000122,279.6000061,310.8000183,304.2000122,334.2000122,297,309.6000061,291,303,297,294.6000061,291.6000061,295.2000122,316.2000122,295.2000122,316.8000183,320.4000244,313.8000183,333.6000366,307.8000183,322.8000183,310.7999878,327.6000366,315.6000061,328.8000183,323.4000244,309,316.7999878,310.8000183,310.2000122,312.6000366,311.4000244,322.2000122,305.4000244,298.2000122,261.6000061,247.2000122,235.8000031,231.6000061,217.2000122,192.6000061,202.1999969,193.2000122,188.4000092,184.8000031,171,178.8000031,177.6000061,164.4000092,157.8000031,156.6000061,141.6000061,146.4000092,153.6000061,145.2000122,148.8000031,144,145.1999969,138,148.8000031,129], [39,"2011-05-06T00:00:00",96,139.1999969,139.8000031,123,132.6000061,123,136.8000031,134.4000092,129.6000061,127.8000031,132.6000061,125.4000015,126,146.4000092,140.4000092,139.8000031,128.4000092,128.4000092,132,130.8000031,123.6000061,135,131.4000092,131.4000092,149.3999939,140.4000092,140.4000092,157.2000122,155.4000092,180.6000061,214.2000122,223.2000122,241.8000031,263.4000244,248.4000092,277.7999878,276,292.8000183,310.7999878,295.2000122,302.3999939,318,291.6000061,297.6000061,294,315,304.8000183,308.4000244,300,303,306.6000061,308.3999939,326.4000244,315,320.4000244,324,314.4000244,321.6000061,301.7999878,300.6000061,308.4000244,296.4000244,298.2000122,290.4000244,279,284.3999939,279.6000061,304.2000122,301.8000183,281.3999939,295.2000122,248.4000092,239.4000092,217.2000122,213,211.2000122,216.6000061,185.4000092,193.8000031,194.3999939,191.4000092,177.6000061,186.6000061,157.8000031,160.2000122,165,154.2000122,158.4000092,155.4000092,151.2000122,143.4000092,133.8000031,146.4000092,130.8000031,132,135.6000061,132], [40,"2011-05-07T00:00:00",96,133.2000122,140.4000092,130.2000122,118.1999969,137.4000092,138,126,122.4000015,127.8000031,130.2000122,137.4000092,128.4000092,127.2000046,122.4000092,127.2000046,133.8000031,130.8000031,130.2000122,119.4000092,127.8000107,131.4000092,123.6000061,124.8000031,115.2000046,130.2000122,133.2000122,131.4000092,132.6000061,137.4000092,136.2000122,123.6000061,131.4000092,138.6000061,115.8000031,136.8000183,129,129,136.2000122,124.2000046,133.8000031,128.4000092,132,136.8000031,126.6000061,129.6000061,141.6000061,129.6000061,124.8000031,129.0000153,129,123.5999985,136.8000031,142.2000122,119.4000015,132,134.4000092,121.2000046,131.3999939,133.8000031,130.2000122,134.4000092,122.4000015,125.4000015,127.8000031,120.6000061,127.8000031,124.8000031,125.4000015,133.2000122,138.6000061,130.8000031,129,124.2000046,129.0000153,123.6000061,130.2000122,137.4000092,123.0000076,121.8000031,131.4000092,129.0000153,120.0000076,124.2000046,117,123,141.6000061,130.2000122,126,122.4000092,139.1999969,130.2000122,135,119.4000015,127.8000031,121.2000046,129.0000153], [41,"2011-05-08T00:00:00",96,120.0000076,114.6000061,120,132,127.8000031,130.1999969,144.6000061,123.0000076,129.6000061,133.1999969,137.4000092,126.6000061,123,126.6000061,132.6000061,129.0000153,131.4000092,124.2000046,114.6000061,136.8000031,130.8000031,132,137.4000092,126.6000061,132,124.8000031,120.6000061,115.2000046,119.4000092,130.2000122,126.6000061,125.4000092,129.6000061,121.8000031,114.5999985,111,141,120.6000061,118.8000031,118.2000046,122.4000015,116.4000015,132,124.2000046,118.2000046,117,117.0000076,127.2000046,108,132,116.4000015,118.2000046,132,117,124.8000031,113.4000092,132.6000061,129,130.8000031,120,126,108,132.6000061,139.8000031,121.1999969,130.8000031,121.8000031,143.4000092,126.0000076,114.6000061,124.2000046,135,127.8000031,134.4000092,118.8000031,129.6000061,124.8000107,128.4000092,126.6000061,123.6000061,129.6000061,125.4000015,123.6000061,121.2000046,123,123.5999985,128.4000092,111,121.8000031,134.4000092,133.8000031,118.2000122,131.4000092,127.8000031,122.4000015,117], [42,"2011-05-09T00:00:00",96,120.6000061,140.4000092,121.2000122,141.6000061,123.5999985,122.4000015,130.8000031,129,124.8000031,127.8000031,121.2000046,123.6000061,132.6000061,135.6000061,123.0000076,127.8000031,136.8000031,122.4000092,130.2000122,127.2000046,122.4000092,138.6000061,136.8000031,132.6000061,133.8000031,175.8000031,171.6000061,162,167.4000092,187.2000122,191.4000092,216.6000061,267.6000061,246.6000061,265.7999878,273,283.8000183,275.4000244,296.4000244,307.8000183,281.4000244,281.4000244,300.6000061,276.6000061,284.3999939,298.8000183,304.7999878,287.4000244,301.7999878,291,289.7999878,295.8000183,310.8000183,309,321,297.6000366,301.2000122,305.3999939,296.4000244,297,303,295.8000183,299.4000244,281.4000244,300,274.2000122,298.8000183,309,306.6000366,299.4000244,261.6000061,237,243.0000153,221.4000092,212.3999939,202.8000183,196.8000183,171.6000061,168,186,168,169.8000183,165,169.8000031,159.6000061,142.2000122,142.8000031,148.8000031,149.4000092,151.2000122,145.2000122,147.6000061,149.4000092,130.8000031,133.8000031,144], [43,"2011-05-10T00:00:00",96,136.8000031,144,135,142.8000031,136.8000031,132.6000061,127.2000046,133.8000031,130.8000031,133.2000122,125.4000015,130.2000122,143.4000092,127.2000046,127.8000031,129,129,136.8000031,120.5999985,130.1999969,129.6000061,126.6000061,134.4000092,129,141.6000061,141,146.4000092,143.4000092,146.4000092,186,206.4000092,237.6000061,259.2000122,273.6000061,283.7999878,295.8000183,298.2000122,301.7999878,331.2000122,323.4000244,303.6000061,291,286.8000183,296.3999939,289.8000183,298.8000183,309,292.8000183,313.2000122,304.8000183,294.6000061,312,342.6000061,331.2000122,337.8000183,317.4000244,336,309.6000061,313.2000122,301.8000183,290.3999939,295.8000183,301.2000122,290.3999939,300,311.4000244,313.2000122,325.8000183,300,307.8000183,264,235.8000183,246,229.8000183,213.6000061,222.0000153,198.6000061,199.8000183,199.1999969,187.1999969,174.6000061,168,173.4000092,165.6000061,160.2000122,151.8000031,137.4000092,138.6000061,147.6000061,141,144,131.4000092,148.2000122,153.6000061,130.1999969,134.4000092], [44,"2011-05-11T00:00:00",96,134.4000092,135,138.6000061,131.4000092,145.2000122,127.2000046,137.4000092,133.8000031,129.6000061,124.8000031,134.4000092,130.2000122,133.8000031,126.6000061,132,126.6000061,129,124.8000031,132,120.6000061,112.2000046,124.2000046,120.6000061,132.6000061,138,148.8000031,162,162.6000061,156.6000061,216.6000061,236.4000092,244.2000122,262.7999878,282,279.6000061,310.2000122,325.2000122,309.6000061,320.4000244,336,296.4000244,289.2000122,307.2000122,302.4000244,306,309.6000366,296.4000244,306.6000061,289.8000183,316.8000183,295.2000122,322.2000122,319.8000183,332.4000244,320.4000244,321,311.4000244,302.4000244,320.4000244,306,304.2000122,296.4000244,309.6000061,304.8000183,299.4000244,295.2000122,334.2000122,337.8000183,307.2000122,310.8000183,268.8000183,234.6000061,227.4000244,225.6000061,217.8000183,201.6000061,198.6000061,202.2000122,187.2000122,205.2000122,194.4000092,191.4000092,179.4000092,182.3999939,178.8000031,169.2000122,160.2000122,153.6000061,145.2000122,139.2000122,141,140.4000092,140.4000092,142.8000031,139.2000122,141.6000061], [45,"2011-05-12T00:00:00",96,142.8000031,131.4000092,143.4000092,138,139.2000122,126.0000076,142.8000031,129.6000061,133.2000122,131.4000092,128.4000092,141.6000061,131.3999939,132.6000061,123.6000061,135,129.0000153,133.8000031,129,131.4000092,127.2000046,127.8000031,126.6000061,134.4000092,145.8000031,147.6000061,152.4000092,161.4000092,167.4000092,226.2000122,237.6000061,249.0000153,270,283.2000122,259.2000122,288.6000061,292.2000122,314.4000244,308.4000244,298.2000122,282.6000061,285.6000061,296.4000244,294.6000061,303.6000061,303.6000061,295.2000122,314.4000244,296.4000244,298.2000122,297,303,336,334.2000122,328.8000183,331.8000183,315,328.2000122,315.6000061,312.6000061,304.2000122,304.2000122,315,305.4000244,299.4000244,302.4000244,316.8000183,336.6000366,310.8000183,297,256.7999878,227.4000244,228.6000061,217.2000122,204.0000153,212.4000092,198.6000061,210.6000061,191.4000092,196.2000122,189.6000061,190.1999969,187.8000183,166.8000031,171,170.3999939,177.0000153,168.6000061,162.6000061,139.2000122,145.8000031,156.6000061,135.6000061,140.4000092,135.6000061,139.2000122], [46,"2011-05-13T00:00:00",96,137.4000092,143.4000092,126,130.8000031,135,137.4000092,138,126.0000076,132.6000061,140.4000092,134.4000092,125.4000092,138.6000061,139.8000031,138.6000061,123.5999985,136.8000031,125.4000015,124.8000031,126.5999985,129,143.4000092,138.6000061,124.8000031,154.2000122,155.4000092,162,147.6000061,183.6000061,222.6000061,231.6000061,244.2000122,262.2000122,285,301.2000122,310.2000122,306.6000061,303,323.4000244,345,315,300.6000061,295.2000122,306.6000061,298.8000183,310.2000122,291.6000061,301.8000183,298.2000122,300.6000061,301.2000122,307.2000122,324.6000061,337.8000183,324.0000305,324.6000366,307.8000183,295.8000183,323.4000244,298.2000122,308.4000244,307.8000183,294.6000061,291,297,306,298.2000122,309,315,306.6000061,267,219,231.6000061,211.8000183,198.0000153,186.6000061,180.0000153,175.2000122,180.0000153,165.6000061,156.6000061,150,159.6000061,140.4000092,147.6000061,148.8000031,145.8000031,148.1999969,144,151.2000122,141.6000061,139.8000031,133.2000122,135.6000061,130.8000031,139.2000122], [47,"2011-05-14T00:00:00",96,143.4000092,130.2000122,129,130.8000031,143.4000092,132,127.8000031,135.0000153,139.8000031,129,132.0000153,127.8000031,137.3999939,142.2000122,133.8000031,129.6000061,133.1999969,126.6000061,133.8000031,126.0000076,128.4000092,123.0000076,125.4000092,120.6000061,126.0000076,130.8000031,129,121.8000031,140.4000092,127.2000046,126.6000061,142.2000122,127.8000031,127.8000031,128.4000092,132.6000061,143.3999939,142.2000122,144.6000061,140.4000092,146.3999939,130.2000122,132.6000061,147.6000061,146.3999939,135.6000061,139.2000122,154.8000183,145.2000122,138.6000061,120.6000061,148.2000122,136.2000122,132,121.8000031,145.2000122,131.4000092,133.2000122,138,136.2000122,133.8000031,132,132,151.2000122,128.4000092,133.1999969,133.2000122,126.0000076,126.6000061,128.4000092,132,123.6000061,121.2000046,131.4000092,126.0000076,129.6000061,133.1999969,139.2000122,119.4000092,120.0000076,132,133.2000122,136.2000122,121.8000031,135,123.5999985,134.4000092,126,122.4000015,133.8000031,130.2000122,124.2000046,126.6000061,130.8000031,117,117.5999985], [48,"2011-05-15T00:00:00",96,129.6000061,121.2000046,131.4000092,133.8000031,125.4000015,130.8000031,121.8000031,136.2000122,139.8000031,133.1999969,124.1999969,130.2000122,118.2000046,111.6000061,120.6000061,127.2000046,130.1999969,122.4000015,136.8000031,120.6000061,118.8000031,134.4000092,134.4000092,124.8000031,135.6000061,139.2000122,127.8000031,123.0000076,127.2000046,126.0000076,120,120.6000061,121.2000122,123,121.8000031,129,129.6000061,131.4000092,122.4000015,120.0000076,124.2000122,135,121.2000046,119.4000015,111.0000076,120.0000076,126.0000076,121.8000031,126.0000076,133.8000031,129.6000061,117.6000061,119.4000015,121.8000031,131.4000092,117.0000076,132,132.6000061,134.4000092,132.0000153,129.6000061,116.4000092,125.4000092,121.2000046,133.8000031,128.4000092,128.4000092,124.2000046,127.2000046,126.6000061,126.0000076,117,136.8000031,124.2000046,130.2000122,124.2000046,124.2000046,137.4000092,127.8000031,121.8000031,120.6000061,124.8000031,126.6000061,118.8000031,120.6000061,125.4000092,136.1999969,136.8000183,132.6000061,125.4000015,126.0000076,123.6000061,133.2000122,123,124.8000031,129.6000061], [49,"2011-05-16T00:00:00",96,126.6000061,133.8000031,132.6000061,121.2000046,127.2000046,129.6000061,127.2000046,124.2000046,133.8000031,127.8000107,129,128.4000092,130.2000122,121.8000031,136.8000031,115.8000031,127.8000031,130.1999969,130.8000031,128.4000092,138.6000061,121.2000046,134.4000092,140.4000092,134.3999939,170.4000092,183.6000061,169.2000122,149.4000092,177,184.2000122,207,243.6000061,259.2000122,266.4000244,274.8000183,271.2117615,312.6000061,321,288,282.6000061,276,255.6000061,301.2000122,283.2000122,282.6000061,288.6000061,289.2000122,298.8000183,294,308.3999939,309,300,328.2000122,311.4000244,297.6000061,300.6000061,288,296.3999939,279.6000061,307.2000122,287.3999939,287.3999939,282.6000061,288.6000061,303.6000061,309.6000366,300.6000061,297.6000061,299.4000244,245.3999939,225,223.8000183,210.0000153,202.2000122,181.8000031,178.2000122,168.6000061,150.6000061,163.2000122,163.8000031,154.8000031,147.6000061,148.2000122,138,129.0000153,145.2000122,130.8000031,120.5999985,127.2000122,125.4000092,131.4000092,123.0000076,123.6000061,123.6000061,118.8000031], [50,"2011-05-17T00:00:00",96,130.8000031,128.4000092,127.2000046,131.3999939,128.4000092,125.4000015,133.8000031,121.2000046,132,128.4000092,131.4000092,125.4000092,129,126.6000061,123.6000061,121.2000046,126,121.8000031,126.6000061,130.2000122,127.2000122,142.2000122,141,135,148.2000122,162.6000061,154.8000031,168.6000061,175.2000122,208.8000031,225.6000061,254.3999939,265.2000122,285,286.2000122,292.8000183,298.7999878,310.2000122,301.2000122,321,295.2000122,282,297,281.4000244,298.2000122,294.6000061,291,277.2000122,286.8000183,295.2000122,292.8000183,303,324.6000366,319.2000122,319.2000122,328.2000122,296.4000244,309.6000061,307.8000183,288.6000061,296.4000244,278.4000244,297,295.2000122,300.6000061,284.4000244,297,330.6000061,300.0000305,289.2000122,269.4000244,220.8000183,216.6000061,204.0000153,203.4000092,191.4000092,190.2000122,171,170.4000092,162.6000061,167.4000092,162.6000061,163.2000122,156,161.4000092,151.8000031,145.2000122,138.6000061,130.2000122,139.8000031,132.6000061,126.0000076,132.0000153,141.0000153,133.2000122,126.0000076], [51,"2011-05-18T00:00:00",96,136.1999969,130.8000031,130.8000031,127.8000031,127.8000031,123.6000061,128.4000092,130.8000031,126,126.6000061,135,123.0000076,138.6000061,125.4000092,142.1999969,126.6000061,117.6000061,129.6000061,126.6000061,127.2000046,127.8000107,135.6000061,135.6000061,141.6000061,133.2000122,153,150.6000061,178.2000122,183.6000061,235.8000183,241.2000122,238.8000183,266.4000244,273,252.6000061,273,310.8000183,286.2000122,293.4000244,308.4000244,285.6000061,284.3999939,282.6000061,290.4000244,282.6000061,277.8000183,295.2000122,295.2000122,295.2000122,272.4000244,312,297.6000061,327.6000366,318,312,312,300.6000061,288.6000061,310.2000122,294.6000061,288,294,292.8000183,287.4000244,297,295.8000183,309.6000061,279.6000061,311.4000244,293.4000244,272.3999939,241.8000183,219,215.4000092,206.4000092,199.8000183,193.2000122,169.8000031,177,166.2000122,174,173.4000092,163.2000122,154.1999969,159,154.2000122,139.8000031,144,139.8000031,135.6000061,138,136.1999969,142.2000122,132,136.2000122,133.2000122], [52,"2011-05-19T00:00:00",96,135.6000061,133.2000122,134.4000092,133.8000031,131.4000092,137.3999939,132.6000061,122.4000015,133.8000031,116.4000015,126,134.4000092,126.6000061,132.6000061,131.4000092,117.5999985,133.8000031,129.6000061,128.4000092,138,121.8000031,131.3999939,121.8000031,142.8000031,152.4000092,157.8000031,149.4000092,171.6000061,184.8000031,231.6000061,228.6000061,250.2000122,268.2000122,271.2000122,285,279.6000061,277.8000183,298.2000122,298.2000122,322.8000183,286.8000183,289.8000183,286.2000122,293.4000244,296.3999939,290.4000244,285.6000061,291,298.8000183,290.4000244,280.8000183,307.2000122,303,315,311.4000244,324,299.4000244,301.2000122,282,293.4000244,286.2000122,305.4000244,309,285.6000061,302.4000244,276.6000061,296.4000244,303,299.4000244,291.6000061,254.4000092,228,207.6000061,198.0000153,213.6000061,196.8000031,184.8000031,192,171,176.4000092,177,168,160.8000031,159.6000061,149.4000092,149.4000092,145.8000031,142.2000122,147,143.4000092,142.8000031,137.4000092,133.8000031,123.6000061,124.2000046,138.6000061], [53,"2011-05-20T00:00:00",96,133.8000031,134.4000092,135,124.8000031,134.4000092,123.6000061,132.0000153,132,136.8000031,120,124.2000122,126.6000061,127.2000122,125.4000092,130.8000031,125.4000092,130.8000031,119.4000092,120,115.8000031,133.8000031,127.2000046,132.6000061,124.2000046,140.4000092,144,156,177.6000061,183.6000061,205.8000183,217.2000122,249.0000153,265.2000122,253.2000122,294,290.4000244,299.4000244,295.2000122,309.6000061,321.0000305,294.6000061,285.6000061,294.6000061,283.2000122,300,295.8000183,282.6000061,301.2000122,290.4000244,298.7999878,288,309.6000061,327.6000061,318,313.8000183,320.4000244,302.4000244,310.2000122,313.2000122,305.3999939,310.8000183,279,295.2000122,277.8000183,291.6000061,280.2000122,318,313.2000122,286.8000183,281.4000244,245.3999939,234,208.2000122,205.2000122,187.8000031,192.6000061,171.6000061,166.2000122,154.2000122,160.8000031,157.2000122,141.6000061,139.1999969,134.4000092,136.2000122,129.6000061,138.0000153,136.8000031,136.8000031,132.6000061,123.6000061,130.2000122,130.1999969,132,121.2000046,130.1999969], [54,"2011-05-21T00:00:00",96,126.6000061,130.8000031,114.5999985,126.0000076,115.1999969,121.8000031,127.2000046,122.4000092,124.2000046,124.2000046,130.2000122,126.6000061,128.4000092,126.6000061,119.4000092,114.6000061,132.6000061,126.6000061,124.8000031,130.2000122,135.6000061,129,137.4000092,120.0000076,125.4000092,119.4000015,109.2000046,138,114.6000061,135.0000153,115.8000031,116.4000092,115.2000046,123,126,120.6000061,127.2000046,132,124.8000031,124.8000031,118.8000031,129.6000061,132.6000061,124.2000046,123.5999985,129.6000061,135,137.4000092,140.4000092,135,136.2000122,129.6000061,138,130.2000122,126.5999985,123.6000061,129,132.6000061,125.4000092,128.4000092,126.6000061,124.8000031,125.4000092,126.6000061,123,142.2000122,115.2000046,127.8000031,132.6000061,123.6000061,133.2000122,119.4000015,115.1999969,124.8000031,130.2000122,133.2000122,123.6000061,129.6000061,121.8000031,121.2000046,130.2000122,114.6000061,132.6000061,128.4000092,115.2000046,116.4000015,123.0000076,121.8000031,132.6000061,125.4000092,123,120.6000061,119.4000015,121.8000031,116.4000015,130.2000122], [55,"2011-05-22T00:00:00",96,118.2000046,122.4000092,120.0000076,110.4000092,127.8000031,124.2000046,121.8000031,121.8000031,112.2000046,120,127.2000046,125.4000092,111,120.5999985,115.2000046,115.2000046,96.00000763,127.2000046,113.4000015,112.8000031,129,129.0000153,118.8000031,118.2000046,116.4000092,121.2000046,123.6000061,114.6000061,110.4000092,124.2000046,112.8000031,114.0000076,130.2000122,116.4000092,122.4000092,121.8000031,124.2000046,121.2000122,134.4000092,120,137.4000092,117.0000076,127.8000031,118.2000046,126,115.2000046,130.2000122,112.8000031,119.4000092,120.6000061,116.4000015,123,124.2000046,112.2000046,106.2000046,117,111.5999985,126.6000061,125.4000092,124.2000122,125.4000092,125.4000015,119.4000015,134.4000092,133.2000122,112.2000046,117.6000061,118.8000031,109.8000031,124.2000046,121.8000031,120.5999985,123.0000076,118.2000046,123,111,123.0000076,120.5999985,124.2000046,124.8000107,114.0000076,142.8000031,121.8000031,126,129,120,131.4000092,123.6000061,120,126,129.6000061,127.8000031,124.8000031,121.8000107,128.4000092,123.0000076], [56,"2011-05-23T00:00:00",96,133.8000031,133.2000122,123.5999985,120.6000061,120.5999985,135,141.6000061,130.2000122,132.6000061,126,123.5999985,133.8000031,128.4000092,136.2000122,123.6000061,117.0000076,126,127.2000046,126.6000061,127.8000107,126.6000061,136.8000031,129,130.2000122,121.8000031,157.8000031,175.2000122,166.8000031,171,185.4000092,183.6000061,215.4000092,244.2000122,265.8000183,253.8000031,280.2000122,278.4000244,276.6000061,327,294,275.4000244,280.2000122,279.6000061,279.6000061,289.7999878,277.2000122,287.4000244,279.6000061,286.7999878,283.8000183,281.4000244,272.4000244,310.8000183,313.2000122,299.4000244,316.2000122,278.4000244,276,294.6000061,277.8000183,274.8000183,286.8000183,273,271.8000183,278.4000244,275.4000244,297.6000366,277.8000183,260.3999939,275.3999939,232.8000031,210.6000061,205.2000122,192.6000061,199.8000183,185.4000092,162,171.6000061,156.6000061,159.6000061,152.3999939,150,149.4000092,129,128.4000092,132,135,145.2000122,136.2000122,146.4000092,131.4000092,146.4000092,138.6000061,145.8000031,128.4000092,130.2000122], [57,"2011-05-24T00:00:00",96,137.4000092,138.6000061,129,127.2000046,128.4000092,139.1999969,135.6000061,127.8000031,136.8000031,130.8000031,133.8000031,116.4000092,129,132,122.4000092,131.4000092,120.6000061,123.6000061,123,118.1999969,122.4000092,138.6000061,118.8000031,133.2000122,140.4000092,147,161.4000092,157.2000122,168,197.4000092,232.8000183,247.2000122,262.8000183,295.8000183,286.8000183,276.6000061,295.8000183,304.8000183,309.6000061,324,298.8000183,282,286.8000183,301.2000122,291.6000061,288.6000061,292.8000183,303.6000061,294,294.6000061,289.8000183,294,310.8000183,292.2000122,318,309.0000305,300.6000061,289.2000122,291,294.6000061,277.8000183,289.2000122,295.2000122,279.6000061,294,285.6000061,280.2000122,300,273,277.8000183,256.2000122,216,208.2000122,210.0000153,206.3999939,183.6000061,192.0000153,174,172.2000122,171,162.6000061,160.2000122,157.8000031,167.3999939,155.4000092,150.0000153,153.6000061,156,156.6000061,132.6000061,142.2000122,139.2000122,133.8000031,136.8000031,136.8000031,124.8000031], [58,"2011-05-25T00:00:00",96,138.6000061,129,133.8000031,129.6000061,123,130.2000122,126,132,127.8000031,132.6000061,121.2000046,127.8000107,141,123.6000061,137.4000092,135.6000061,129.6000061,131.4000092,128.4000092,128.4000092,135.6000061,126,123.0000076,121.8000031,143.4000092,148.8000031,152.3999939,165.6000061,181.2000122,230.4000092,234.6000061,243.0000153,260.4000244,259.7999878,291.6000061,289.8000183,294,296.3999939,304.2000122,292.8000183,306,280.2000122,289.7999878,284.4000244,295.2000122,286.2000122,286.2000122,303.6000061,287.4000244,284.4000244,291.6000061,303.6000061,322.8000183,300.0000305,306,302.4000244,287.3999939,282.6000061,300.6000061,270.6000061,288.6000061,295.8000183,283.2000122,302.4000244,297.6000061,298.2000122,301.2000122,300,313.8000183,307.8000183,276,235.2000122,217.2000122,223.2000122,223.8000183,201,193.2000122,185.3999939,169.8000031,161.3999939,167.4000092,165.6000061,150.6000061,152.4000092,154.2000122,136.2000122,140.4000092,134.4000092,132.6000061,145.8000031,149.4000092,123.6000061,132,138,127.2000046,133.8000031], [59,"2011-05-26T00:00:00",96,120.0000076,128.4000092,129,134.4000092,134.3999939,127.2000046,121.8000107,133.2000122,133.2000122,123,130.8000031,126,126.6000061,133.8000031,122.4000015,119.4000015,126.6000061,124.8000031,123.6000061,115.8000031,123.6000061,135.6000061,133.8000031,122.4000015,139.2000122,142.2000122,141.6000061,152.4000092,162,213.6000061,225.6000061,229.2000122,252,276.6000061,277.2000122,274.2000122,268.8000183,312.6000061,295.8000183,320.4000244,306,297,291.6000061,292.2000122,286.8000183,284.4000244,284.4000244,295.2000122,294.6000061,288.6000061,301.2000122,304.7999878,312,325.2000122,303,316.2000122,294,300.6000061,311.3999939,310.2000122,298.8000183,295.8000183,280.2000122,297,298.8000183,282,328.8000183,302.4000244,306.0000305,297.6000061,259.2000122,243.6000061,237.6000061,210.6000061,213.6000061,201.0000153,199.2000122,190.2000122,187.2000122,183.6000061,189,173.4000092,177.6000061,162,173.3999939,165,159,159.6000061,149.4000092,136.8000031,135,138,144,144.6000061,141,133.8000031], [60,"2011-05-27T00:00:00",96,145.8000031,132,129.6000061,131.4000092,129.6000061,133.8000031,132.6000061,131.4000092,127.2000046,123,127.2000046,128.4000092,127.8000031,124.2000046,130.8000031,121.2000046,132,126.0000076,125.4000015,124.8000031,133.1999969,126.6000061,138.0000153,136.2000122,135,145.8000031,149.3999939,173.4000092,184.2000122,227.4000244,230.3999939,236.4000092,271.2000122,273.6000061,277.8000183,295.2000122,293.3999939,324.6000061,305.4000244,322.8000183,291,280.2000122,291,296.4000244,297.6000061,294,307.2000122,295.8000183,295.2000122,306.6000366,292.7999878,322.2000122,322.2000122,324,319.8000183,327,306.6000061,298.2000122,286.8000183,295.7999878,307.8000183,294.6000061,300,292.2000122,267,294.6000061,297.6000061,306,298.2000122,294,256.7999878,219,222,215.4000092,217.8000183,205.2000122,202.2000122,193.8000031,189.6000061,169.2000122,183.6000061,172.8000031,150,147.6000061,147.6000061,156.6000061,141.6000061,160.8000031,140.4000092,133.8000031,133.2000122,128.4000092,139.2000122,142.1999969,127.8000031,133.2000122], [61,"2011-05-28T00:00:00",96,126,123,132,130.8000031,130.8000031,127.2000122,130.8000031,130.8000031,118.8000031,133.1999969,123.0000076,124.8000031,132.6000061,120,125.4000015,124.2000046,127.2000046,115.2000046,119.4000015,125.4000015,108.5999985,124.2000046,121.2000046,123.6000061,125.4000015,126.6000061,116.4000092,120,128.4000092,134.4000092,123,126,132,136.2000122,133.8000031,129,138.6000061,135,132,136.2000122,130.8000031,138.6000061,139.8000031,121.8000031,132,139.2000122,132.6000061,134.4000092,142.8000183,125.4000092,133.8000031,123.6000061,123.0000076,120.6000061,135.6000061,118.1999969,136.8000031,140.4000092,132,135,136.8000183,132.6000061,130.8000031,126,141,151.8000031,140.4000092,128.4000092,126.6000061,127.2000046,120,118.8000031,124.2000046,115.2000046,123.0000076,120,125.4000015,127.2000122,123.0000076,123,124.8000107,140.4000092,116.4000092,118.8000031,119.4000092,111,118.1999969,128.4000092,120.6000061,124.8000031,129,136.8000031,136.2000122,126.0000076,128.4000092,137.4000092], [62,"2011-05-29T00:00:00",96,129.6000061,124.8000107,126,125.4000092,127.8000031,126.6000061,123,130.2000122,124.8000031,124.2000046,117.6000061,130.2000122,126.6000061,124.8000107,120.5999985,116.4000092,123.0000076,118.8000031,129.6000061,123.6000061,118.2000122,124.2000122,115.8000031,125.4000092,122.4000015,112.2000046,117.6000061,123,114.5999985,112.1999969,120,127.8000031,127.8000031,114.0000076,117.6000061,120.0000076,120.6000061,120,114,110.4000015,118.8000031,112.8000031,112.8000031,123.0000076,118.8000031,112.8000031,122.4000092,112.2000046,120,123.6000061,112.2000046,119.4000092,127.8000031,114,112.8000031,115.8000031,112.8000031,117.6000061,126.6000061,117.6000061,118.2000046,117.6000061,112.8000031,117.6000061,126.6000061,121.8000031,134.4000092,124.2000046,129.6000061,121.8000031,121.8000031,118.2000046,116.4000092,130.2000122,124.2000046,120,124.2000046,118.2000046,124.2000122,121.8000031,123.6000061,119.4000015,119.4000015,123.6000061,125.4000015,124.2000122,117,124.8000031,133.1999969,129.6000061,124.8000031,120,126.6000061,122.4000092,126,124.2000046], [63,"2011-05-30T00:00:00",96,120.5999985,127.2000046,123.6000061,120.6000061,119.4000015,120.6000061,114.6000061,120.0000076,123,113.4000015,120,120.6000061,126.6000061,112.2000046,121.8000031,128.3999939,130.1999969,121.2000122,123.6000061,124.8000031,136.1999969,132,136.1999969,126,124.2000046,181.2000122,175.2000122,172.8000031,166.2000122,175.2000122,192.6000061,205.8000183,239.4000092,261,241.8000183,272.4000244,289.8000183,308.4000244,289.2000122,317.4000244,284.4000244,288,298.2000122,289.2000122,280.2000122,280.2000122,282,287.4000244,293.4000244,289.8000183,288,281.4000244,318.6000061,299.4000244,302.4000244,309,296.4000244,277.8000183,290.4000244,290.4000244,283.2000122,292.2000122,285.6000061,277.2000122,271.2000122,286.2000122,312.6000061,274.8000183,292.8000183,280.8000183,258.6000061,238.8000031,222.6000061,204.6000061,217.8000031,204.6000061,211.2000122,195,178.2000122,183.0000153,168.6000061,163.2000122,160.2000122,156.6000061,131.4000092,139.2000122,139.8000031,135.6000061,149.4000092,141,138,136.8000031,133.1999969,128.4000092,136.2000122,131.4000092], [64,"2011-05-31T00:00:00",96,134.4000092,129,125.4000092,135.6000061,128.4000092,127.2000046,130.8000031,127.2000046,129.6000061,123.6000061,132,145.2000122,138.6000061,132.6000061,126,144.0000153,132,121.8000031,132.6000061,122.4000092,125.4000015,126.6000061,135.6000061,135,132.6000061,150,151.8000031,159,181.2000122,217.2000122,225,247.8000183,254.4000092,278.4000244,289.2000122,280.2000122,296.4000244,304.7999878,312.6000061,311.4000244,295.2000122,292.8000183,297,287.4000244,312,283.7999878,297,300,304.2000122,295.2000122,319.2000122,300.6000061,332.4000244,323.4000244,310.8000183,330.6000061,313.2000122,285,302.4000244,307.8000183,307.2000122,304.2000122,298.8000183,283.8000183,282.6000061,306.6000061,308.4000244,305.4000244,303,297.6000366,261,216.6000061,238.2000122,226.8000183,208.2000122,189,189.0000153,177.6000061,182.4000092,175.1999969,181.8000183,174.6000061,175.2000122,160.2000122,165.0000153,169.2000122,162.6000061,161.4000092,151.2000122,140.4000092,138,138,141.0000153,140.4000092,132,136.1999969], [65,"2011-06-01T00:00:00",96,134.4000092,124.2000046,126,135.0000153,135.0000153,130.8000031,127.2000046,135.6000061,136.2000122,127.8000031,123.6000061,119.4000015,130.1999969,118.2000046,135,137.4000092,130.8000031,124.2000046,136.8000031,140.4000092,130.2000122,129,134.4000092,140.4000092,137.4000092,149.4000092,147.6000061,173.4000092,176.4000092,219.6000061,241.2000122,237.0000153,260.3999939,276,284.4000244,301.8000183,291.6000061,304.2000122,306.6000061,316.8000183,303.6000061,289.2000122,290.4000244,301.2000122,292.2000122,307.8000183,310.2000122,288,304.8000183,302.4000244,302.4000244,307.2000122,329.4000244,327.6000061,330.6000366,312,303.6000061,308.4000244,303,302.4000244,291.6000061,313.7999878,304.2000122,304.8000183,292.2000122,295.2000122,313.2000122,316.8000183,289.2000122,307.8000183,270.6000061,231.6000061,231,216.0000153,193.8000031,203.4000092,210.6000061,203.4000092,198,190.8000031,180.0000153,201.6000061,174.6000061,180,178.2000122,184.2000122,171.6000061,176.4000092,165,171,161.4000092,138.6000061,147.6000061,141,130.1999969,135.6000061], [66,"2011-06-02T00:00:00",96,145.2000122,135,135,141.6000061,148.2000122,138.6000061,140.4000092,138.6000061,127.1999969,135,150.6000061,135.6000061,139.8000031,139.8000031,144.6000061,151.8000183,141,143.4000092,130.2000122,129.0000153,148.2000122,138.6000061,147.6000061,137.4000092,149.4000092,162.6000061,150.6000061,160.2000122,180.6000061,232.2000122,235.2000122,257.4000244,280.2000122,274.2000122,301.2000122,298.2000122,310.8000183,316.8000183,319.2000122,343.7999878,286.8000183,291,304.8000183,300.6000061,309,295.8000183,300,309,313.2000122,308.4000244,306.6000061,288,330,318,306,305.4000244,294,310.2000122,309.6000061,301.8000183,294,298.8000183,306,288.6000061,283.2000122,290.4000244,328.2000122,299.4000244,311.4000244,304.8000183,264.6000061,231.6000061,244.8000183,216,211.8000031,198.6000061,216.6000061,187.2000122,181.2000122,173.4000092,183,178.8000031,174,162.6000061,161.4000092,159,166.8000031,159.6000061,156,145.8000031,144,139.2000122,151.8000031,135,129,130.8000031], [67,"2011-06-03T00:00:00",96,153,148.2000122,136.1999969,130.2000122,136.8000031,143.4000092,139.8000031,133.8000031,141.6000061,119.4000015,130.8000031,127.8000031,137.4000092,140.4000092,136.8000031,137.4000092,133.8000031,130.2000122,143.4000092,130.8000031,130.2000122,135.0000153,133.2000122,147,144.6000061,151.2000122,144,148.8000031,150.6000061,193.8000183,220.2000122,246.6000061,277.2000122,251.4000092,269.4000244,280.2000122,288.6000061,307.2000122,295.7999878,291,266.4000244,286.2000122,291.6000061,270.6000061,291,280.2000122,277.2000122,271.2000122,282,282,290.4000244,284.4000244,315,312.6000366,289.2000122,323.4000244,287.3999939,292.7999878,289.7999878,285.6000061,298.8000183,283.2000122,286.2000122,285,266.4000244,278.4000244,264,290.4000244,314.4000244,279.6000061,252.0000153,219,209.3999939,200.3999939,193.8000031,183,184.2000122,186.6000061,168,168.6000061,156,147,159.6000061,154.8000031,147,148.2000122,148.2000122,136.8000031,141.6000061,151.8000031,138.6000061,139.2000122,134.4000092,150.6000061,136.8000031,138.6000061], [68,"2011-06-04T00:00:00",96,126.0000076,135,136.2000122,130.2000122,138.6000061,138.6000061,148.2000122,132,142.2000122,133.2000122,127.8000031,136.2000122,118.2000046,114,125.4000092,127.2000046,127.2000046,126,140.4000092,131.4000092,128.4000092,131.4000092,126.6000061,118.1999969,133.2000122,138,123.6000061,120,130.2000122,129,131.4000092,137.4000092,127.8000031,127.2000046,132,131.3999939,128.4000092,127.2000046,137.4000092,129.0000153,124.8000031,133.8000183,133.2000122,115.8000031,127.2000046,126.6000061,120.0000076,132.6000061,130.8000031,128.4000092,127.2000122,118.2000046,136.8000031,135.6000061,123.6000061,127.8000031,133.8000031,125.4000092,138,129.6000061,135.6000061,141.6000061,135.6000061,118.2000046,138,127.2000046,135,116.4000092,127.8000031,127.2000046,135,127.8000031,126.6000061,120.6000061,135.0000153,123.0000076,123.5999985,124.1999969,123.6000061,122.4000092,124.8000031,119.4000092,117,126.0000076,114.6000061,109.2000046,132.6000061,120.6000061,130.2000122,128.4000092,126.6000061,116.4000015,124.8000031,127.8000031,123,126.6000061], [69,"2011-06-05T00:00:00",96,129,125.4000015,132,126.6000061,124.2000046,132,133.8000031,124.8000031,127.8000031,121.2000122,129.6000061,115.8000031,122.4000092,131.4000092,118.8000031,135,132.6000061,127.8000031,136.8000031,126.0000076,126.6000061,134.4000092,116.4000015,121.8000031,120.6000061,118.2000046,117.6000061,126.0000076,120.6000061,132,124.1999969,118.2000046,112.2000046,117.0000076,118.2000046,123.6000061,126,131.4000092,111,119.4000092,117.6000061,128.4000092,113.4000092,124.2000122,110.4000092,129.6000061,118.8000031,113.4000092,124.8000031,127.8000031,124.8000031,120,122.4000015,128.3999939,126,124.2000046,115.8000031,127.8000031,128.4000092,121.8000031,120,120.6000061,114,124.8000107,124.8000031,123.0000076,132.6000061,114.0000076,113.4000092,123.0000076,117.6000061,123.6000061,133.8000031,132.6000061,130.2000122,124.8000031,130.8000031,127.2000046,121.2000046,116.4000015,115.2000046,114.6000061,117.6000061,113.4000092,130.8000031,120,120.6000061,123.0000076,130.2000122,108.0000076,125.4000015,123,112.2000046,134.4000092,132.6000061,128.4000092], [70,"2011-06-06T00:00:00",96,121.8000031,126.0000076,133.8000031,109.8000031,124.2000046,122.4000092,124.2000122,123.5999985,120,122.4000015,118.8000031,116.4000015,120.6000061,129.6000061,124.8000031,111.6000061,121.8000031,124.8000031,119.4000092,126.6000061,135,118.8000031,135,129.6000061,130.2000122,172.8000031,161.4000092,161.3999939,152.4000092,138,147,154.8000031,184.1999969,184.2000122,195.6000061,194.3999939,179.4000092,183,189.0000153,185.4000092,171.6000061,162.0000153,148.8000031,154.8000183,157.8000031,157.8000031,163.2000122,151.2000122,162.6000061,172.2000122,161.4000092,159.6000061,180.6000061,189.6000061,176.4000092,178.1999969,157.8000031,163.2000122,148.2000122,162.6000061,171.6000061,162.0000153,152.4000092,156,166.8000031,177.6000061,178.2000122,187.2000122,189,188.4000092,146.4000092,143.4000092,148.8000031,127.2000046,147.6000061,134.3999939,127.8000107,138,132,135,144.6000061,125.4000092,133.2000122,120.6000061,126.6000061,133.2000122,127.8000107,113.4000092,136.8000031,133.8000031,130.8000031,130.8000031,131.4000092,117.0000076,118.8000031,138.6000061], [71,"2011-06-07T00:00:00",96,127.2000046,133.2000122,123.0000076,120.5999985,126.6000061,118.8000031,124.8000031,126,118.1999969,121.8000031,126.6000061,126.6000061,123.0000076,129.6000061,123.0000076,127.8000031,130.2000122,130.1999969,126.6000061,132,129.6000061,125.4000092,127.2000046,132,123.6000061,127.8000031,136.8000183,147.6000061,149.3999939,204.6000061,199.2000122,217.2000122,253.2000122,254.4000092,273.6000061,298.2000122,312,314.4000244,319.8000183,307.2000122,312,279,294,306,299.4000244,304.8000183,299.3999939,309,307.2000122,301.8000183,303,297,317.4000244,327,332.4000244,324.6000061,318.6000061,310.7999878,316.8000183,321,301.2000122,288.6000061,304.2000122,303,295.2000122,299.4000244,336.6000366,326.4000244,309.0000305,295.8000183,268.7999878,249,235.8000183,220.2000122,222.6000061,204,188.4000092,198.0000153,188.4000092,201.0000153,194.3999939,178.8000031,166.2000122,162,162,165.6000061,159.6000061,150,150,143.4000092,139.8000031,154.8000031,149.4000092,132.6000061,126.6000061,126.6000061], [72,"2011-06-08T00:00:00",96,142.2000122,135,132.6000061,136.8000031,131.4000092,147.6000061,140.4000092,133.8000031,141,137.4000092,130.2000122,128.4000092,132.6000061,139.8000031,127.2000046,133.8000031,135.6000061,132.6000061,144.6000061,123.0000076,129,122.4000092,138.0000153,136.1999969,136.2000122,148.2000122,158.4000092,163.2000122,180.6000061,229.2000122,230.3999939,253.8000031,261,294.6000366,295.2000122,286.2000122,316.8000183,313.2000122,321,318,311.3999939,295.8000183,302.3999939,306,305.4000244,308.4000244,286.2000122,310.2000122,310.7999878,306,301.8000183,306.6000061,315.6000061,324.6000366,328.2000122,327.6000061,327.6000366,322.8000183,322.2000122,308.4000244,300,318,308.4000244,309,312.6000061,306,339,328.8000183,316.2000122,315.6000061,268.8000183,248.4000092,244.2000122,225.0000153,219.0000153,195.0000153,195,184.2000122,189.6000061,177,176.3999939,169.2000122,162.6000061,162,162,146.4000092,148.2000122,150.6000061,140.4000092,153.6000061,145.8000031,147,150,138.6000061,140.4000092,134.4000092], [73,"2011-06-09T00:00:00",96,145.2000122,145.8000031,140.4000092,137.4000092,147.6000061,139.8000031,140.4000092,125.4000092,136.2000122,144,123.5999985,132.6000061,132.6000061,133.2000122,126.0000076,131.4000092,135.6000061,126.6000061,136.8000031,130.8000031,115.8000031,133.1999969,124.2000046,135.6000061,145.8000031,154.8000031,175.1999969,176.4000092,175.8000031,215.4000092,236.3999939,246.6000061,255,276,276,294.6000061,321.6000366,307.8000183,305.4000244,337.8000183,292.2000122,279.6000061,290.3999939,295.8000183,298.2000122,299.3999939,297.6000061,306,303.6000061,309.6000061,312,313.8000183,344.4000244,315,340.7999878,307.8000183,330,315,321,338.4000244,306.6000061,321.6000061,303.6000061,295.2000122,310.8000183,294.6000061,332.4000244,321.6000061,326.4000244,304.2000122,282,255.6000061,235.8000183,225.6000061,211.2000122,207.0000153,199.2000122,184.8000031,196.8000031,184.8000031,182.4000092,178.2000122,173.4000092,170.4000092,173.4000092,159.6000061,162,154.1999969,141,151.2000122,137.4000092,134.3999939,131.4000092,126.6000061,133.2000122,137.4000092], [74,"2011-06-10T00:00:00",96,131.4000092,132,126.6000061,136.8000031,129.6000061,137.4000092,130.2000122,136.8000031,121.2000046,127.2000122,127.2000046,126.6000061,126.0000076,127.8000107,142.2000122,130.8000031,133.2000122,144,126.6000061,124.8000031,132,133.1999969,128.4000092,136.8000031,144.6000061,154.2000122,166.2000122,176.4000092,172.2000122,214.8000031,224.4000244,238.8000183,257.3999939,281.4000244,289.8000183,289.8000183,313.8000183,319.2000122,316.8000183,314.4000244,297,291,288.6000061,300.6000061,295.2000122,305.4000244,294,297,294.6000061,307.7999878,296.3999939,304.8000183,322.2000122,332.4000244,327.6000061,334.2000122,296.4000244,304.7999878,296.4000244,300.6000061,289.2000122,300.6000061,297,298.2000122,280.2000122,301.7999878,307.8000183,309.6000061,295.2000122,307.8000183,279.6000061,229.8000183,225.6000061,219.6000061,204,197.4000092,186.6000061,174.6000061,157.2000122,160.2000122,148.8000031,139.8000031,147,138,136.8000031,139.8000031,142.8000031,129.6000061,125.4000015,141,135.6000061,132,126.6000061,135,132.6000061,123.0000076], [75,"2011-06-11T00:00:00",96,125.4000092,132.6000061,128.4000092,130.8000031,121.8000031,132.6000061,128.4000092,123.6000061,128.4000092,127.2000046,118.8000031,127.2000046,121.8000031,115.8000031,118.8000031,122.4000015,138,132,126.0000076,125.4000092,133.2000122,117,133.2000122,119.4000015,118.8000031,126.5999985,132.6000061,117.0000076,130.2000122,140.4000092,129,138.6000061,119.4000092,131.4000092,136.2000122,123.6000061,129.6000061,129,130.2000122,129.6000061,134.4000092,126.0000076,136.2000122,120.0000076,133.2000122,132,129.6000061,129,140.3999939,141.6000061,130.8000031,132.6000061,133.8000183,136.8000031,134.4000092,132.6000061,127.2000122,136.8000031,132.6000061,133.8000031,136.2000122,127.2000046,129.6000061,135.6000061,120.5999985,131.4000092,132.6000061,123.5999985,120,126.6000061,137.4000092,133.8000031,129,117.0000076,123.0000076,120.6000061,125.4000092,130.2000122,132.6000061,122.4000015,118.8000031,134.4000092,126,124.2000122,115.8000031,121.8000031,118.8000031,120,125.4000015,121.2000046,126.0000076,132.6000061,129.6000061,123.6000061,123,114.6000061], [76,"2011-06-12T00:00:00",96,120.6000061,121.8000031,122.4000015,126.6000061,132,132.6000061,126.6000061,115.8000031,127.8000031,140.4000092,132.6000061,122.4000092,119.4000015,126.6000061,121.1999969,115.8000031,127.8000031,124.8000107,130.2000122,134.4000092,125.4000092,118.8000031,126.0000076,126.0000076,123.6000061,119.4000092,128.4000092,124.2000046,121.2000046,123,121.2000122,121.2000046,133.1999969,115.2000046,112.2000046,124.2000046,123.6000061,121.8000031,122.4000015,118.8000031,136.2000122,135.6000061,122.4000092,133.8000031,117.0000076,136.2000122,130.8000031,129.0000153,124.8000031,123,118.2000046,139.8000031,134.4000092,133.2000122,133.8000031,130.2000122,125.4000015,125.4000015,117,120.0000076,127.8000107,117.6000061,126,122.4000092,124.2000046,124.2000046,129.6000061,123.0000076,129,127.8000031,130.8000031,121.2000046,115.8000031,137.4000092,125.4000092,124.2000046,124.8000031,124.8000031,124.2000122,133.2000122,126.6000061,118.2000046,127.2000046,132.6000061,121.8000031,124.8000107,126.0000076,120.6000061,121.2000046,129.6000061,128.3999939,123.6000061,124.8000031,135,130.2000122,124.8000031], [77,"2011-06-13T00:00:00",96,124.8000031,127.2000046,121.2000046,123.6000061,131.4000092,127.8000107,128.4000092,122.4000092,129.6000061,124.8000031,130.8000031,130.8000031,124.8000031,123,127.2000046,124.8000031,120,141.6000061,126,141,123.6000061,138.6000061,133.2000122,128.4000092,129,144.6000061,168,173.4000092,176.4000092,165.6000061,199.8000031,221.4000092,226.8000183,253.2000122,264.6000061,265.8000183,286.8000183,287.4000244,300,315.6000061,291,274.8000183,274.7999878,304.2000122,279,300.6000061,290.4000244,275.3999939,288,290.4000244,283.8000183,279,317.4000244,325.2000122,325.8000183,305.4000244,281.3999939,292.8000183,271.7658081,295.8000183,294.6000061,282.6000061,276.6000061,285,285,280.8000183,295.2000122,304.2000122,299.4000244,268.8000183,249,231,233.4000092,210.6000061,213.6000061,204.6000061,193.8000183,182.4000092,175.2000122,169.2000122,167.4000092,173.4000092,153.6000061,152.4000092,147.6000061,151.2000122,142.2000122,141.6000061,153.6000061,147,136.8000183,130.2000122,131.4000092,136.2000122,138.6000061,138], [78,"2011-06-14T00:00:00",96,135,142.8000031,140.4000092,133.2000122,141,115.2000046,142.2000122,137.4000092,141,139.1999969,128.4000092,127.2000046,151.8000031,135,141.6000061,145.2000122,126.6000061,140.4000092,124.1999969,138.6000061,128.4000092,136.8000031,132.6000061,135,140.4000092,142.8000031,159,163.2000122,186.0000153,226.2000122,234.6000061,254.3999939,264.6000061,281.4000244,287.4000244,296.3999939,303,322.8000183,303.6000061,331.8000183,311.3999939,278.4000244,302.4000244,298.2000122,304.8000183,306.6000061,300.6000061,300,300.6000061,298.7999878,322.8000183,300,340.8000183,336.6000366,320.4000244,334.2000122,313.2000122,282.6000061,318.6000061,301.2000122,289.8000183,281.4000244,292.2000122,277.2000122,291.6000061,294.6000061,319.8000183,301.8000183,301.8000183,291,248.4000092,244.2000122,225,216,203.4000092,190.2000122,186.0000153,184.8000183,191.4000092,180.0000153,174.6000061,186.0000153,169.1999969,160.2000122,168,166.8000183,153.0000153,145.2000122,149.4000092,147,146.4000092,135.6000061,139.1999969,147,141.6000061,136.8000031], [79,"2011-06-15T00:00:00",96,126.6000061,148.2000122,130.8000031,134.4000092,139.2000122,131.4000092,133.8000031,133.1999969,142.2000122,132.6000061,139.2000122,121.2000046,124.2000046,141,141,134.4000092,132,133.2000122,132.6000061,126.6000061,127.2000046,131.3999939,128.4000092,139.8000031,139.8000031,142.8000031,163.8000031,169.8000031,183.6000061,210.6000061,222,266.3999939,281.4000244,273,286.2000122,272.4000244,308.4000244,301.2000122,321.6000061,318,291.6000061,283.8000183,289.7999878,292.7999878,310.2000122,312.6000061,312.6000061,295.2000122,300,311.4000244,293.4000244,322.8000183,319.2000122,338.4000244,315.6000366,330,324,317.4000244,328.8000183,322.7999878,313.8000183,290.4000244,307.2000122,288.6000061,304.2000122,309.6000061,324.6000061,315.0000305,315.0000305,316.2000122,252.6000061,218.4000244,222.6000061,216.0000153,196.8000183,202.8000183,193.1999969,185.4000092,187.8000031,184.2000122,184.2000122,174,164.4000092,171.0000153,163.8000031,157.2000122,154.8000031,150.6000061,144.6000061,147,144.6000061,138.6000061,135.6000061,135,133.2000122,138.6000061], [80,"2011-06-16T00:00:00",96,144,150.6000061,140.4000092,151.8000031,148.2000122,146.4000092,130.8000031,132.6000061,142.2000122,136.2000122,129.0000153,126.6000061,133.8000031,132,134.4000092,148.8000031,141.6000061,149.4000092,136.8000031,130.1999969,135,130.8000031,128.4000092,134.3999939,137.4000092,148.2000122,168.6000061,157.8000183,173.3999939,218.4000092,227.3999939,256.2000122,265.2000122,274.2000122,282,291.6000061,300.6000061,319.8000183,318.6000061,330.6000061,281.4000244,290.4000244,310.7999878,306,303,295.2000122,310.8000183,311.4000244,315.0000305,307.8000183,279.6000061,299.4000244,329.4000244,328.8000183,343.2000122,340.2000122,305.4000244,315,305.4000244,314.4000244,307.2000122,304.2000122,309.6000061,315,308.4000244,295.8000183,333,325.8000183,330.6000061,340.8000183,293.4000244,239.3999939,243.6000061,228.6000061,225.6000061,209.4000244,195.6000061,194.4000092,184.2000122,175.2000122,166.8000031,151.8000031,144,154.8000031,143.4000092,151.8000031,147.6000061,143.4000092,151.8000031,147.0000153,150.6000061,152.4000092,138.0000153,144,133.2000122,136.2000122], [81,"2011-06-17T00:00:00",96,136.2000122,144,141.6000061,132.6000061,144,133.2000122,129.6000061,136.2000122,141.6000061,135,131.4000092,138,130.2000122,139.2000122,118.1999969,132,124.2000046,130.8000031,136.8000031,135,132,136.2000122,136.8000031,132,145.8000031,151.8000031,166.8000031,181.2000122,183,201.6000061,231,247.2000122,280.8000183,271.2000122,300.6000061,277.8000183,312.6000061,279.6000061,326.4000244,321,300.6000061,295.2000122,324,309,312,310.8000183,315.6000061,315.6000061,319.2000122,301.8000183,320.4000244,311.4000244,345.6000366,342,348,335.4000244,301.2000122,310.2000122,308.3999939,303.6000061,310.8000183,303,303.6000061,315,313.2000122,303.6000061,327.6000061,334.2000122,298.2000122,293.4000244,282,249.6000061,225.6000061,225.6000061,214.2000122,214.2000122,190.8000031,186.0000153,192,176.4000092,187.2000122,181.8000183,161.3999939,158.3999939,171,163.8000183,157.2000122,144.6000061,126.6000061,141.6000061,133.2000122,139.8000031,141,134.4000092,127.2000046,134.4000092], [82,"2011-06-18T00:00:00",96,138.6000061,136.2000122,137.4000092,135,130.1999969,145.2000122,129.6000061,135.6000061,128.4000092,133.2000122,126.0000076,125.4000015,128.4000092,136.1999969,142.8000031,137.4000092,124.2000046,127.2000122,108.6000061,121.8000031,126.6000061,123,126,127.8000031,122.4000015,130.2000122,115.2000046,126.6000061,126.6000061,122.4000092,139.2000122,136.2000122,125.4000092,133.2000122,128.4000092,123.6000061,119.4000092,129,121.8000031,132.6000061,137.4000092,129,133.2000122,118.2000046,121.2000046,129,123,127.8000031,121.2000046,127.8000031,120.6000061,121.8000031,121.8000031,135.6000061,122.4000015,130.8000031,135.6000061,123,129.0000153,132.0000153,124.8000031,129.6000061,126.0000076,123.0000076,130.8000031,126.6000061,125.4000015,130.2000122,135,136.2000122,132.6000061,124.2000046,123.0000076,138.0000153,124.2000046,117,129.6000061,120.0000076,122.4000015,126.6000061,137.4000092,144.0000153,125.4000092,131.3999939,125.4000092,123.6000061,133.2000122,118.8000031,134.4000092,125.4000092,121.2000046,118.2000046,109.1999969,130.2000122,124.8000031,126], [83,"2011-06-19T00:00:00",96,130.2000122,123.0000076,126.0000076,117.6000061,129.6000061,127.2000122,126.0000076,123.6000061,129,130.2000122,120,122.4000092,132,120.0000076,120.0000076,118.2000046,123.6000061,126.6000061,114,127.8000031,130.1999969,121.8000031,117.0000076,126.6000061,127.8000031,122.4000015,115.2000046,119.4000015,119.4000092,119.4000015,125.4000015,114.6000061,114.5999985,116.4000092,125.4000092,123.6000061,119.4000015,126.0000076,125.4000092,127.2000122,124.8000031,124.8000031,120,130.2000122,123.6000061,106.8000031,117.0000076,118.8000031,129.6000061,124.8000031,126.6000061,120.6000061,111.6000061,123.6000061,122.4000015,120.6000061,120.6000061,130.8000031,111.6000061,116.4000015,124.8000031,130.2000122,121.8000031,119.4000015,109.8000031,109.8000031,133.8000031,108.0000076,119.4000015,126.6000061,111.5999985,124.2000046,123.0000076,117,121.8000031,118.8000031,130.8000031,126.6000061,130.2000122,126,127.2000046,132.6000061,126.6000061,115.8000031,132.6000061,125.4000015,129,115.2000046,115.2000046,138,125.4000015,128.4000092,122.4000015,127.2000046,117.6000061,129], [84,"2011-06-20T00:00:00",96,132.0000153,130.8000031,123.6000061,121.2000046,114,120.0000076,120,111.6000061,121.8000031,123.6000061,122.4000092,118.8000031,136.8000031,117,119.4000092,125.4000015,123.0000076,123.0000076,111.6000061,122.4000092,118.2000122,121.8000031,122.4000015,129,124.8000031,174.6000061,173.4000092,166.8000031,160.2000122,172.2000122,180.6000061,208.8000183,257.4000244,290.4000244,275.4000244,277.8000183,303.6000061,296.4000244,317.4000244,287.4000244,289.2000122,279,285,273,279,289.2000122,289.8000183,306,292.8000183,282.6000061,293.4000244,269.3999939,316.2000122,316.2000122,323.4000244,285.6000061,300,290.4000244,274.2000122,282.6000061,283.2000122,284.3999939,288.6000061,270,285,283.2000122,307.2000122,288,298.8000183,283.2000122,247.8000031,217.2000122,219,204.6000061,204.0000153,201.6000061,207.6000061,203.4000092,196.1999969,183.6000061,189.6000061,195,184.2000122,167.3999939,176.4000092,171,180.6000061,160.8000031,130.2000122,133.1999969,152.3999939,135,133.2000122,130.8000031,129,135.6000061], [85,"2011-06-21T00:00:00",96,127.2000046,138.6000061,142.8000031,130.2000122,136.2000122,136.8000031,148.1999969,139.2000122,135.6000061,134.4000092,125.4000015,126,125.4000092,132.6000061,136.8000031,127.8000031,126.0000076,127.8000031,131.4000092,121.2000122,132,136.2000122,121.8000031,131.4000092,145.8000031,140.4000092,157.2000122,163.8000031,174,211.8000183,239.3999939,248.4000244,259.2000122,256.8000183,304.2000122,279,325.8000183,316.2000122,323.4000244,345.6000366,316.8000183,297,297,317.4000244,303,312.6000061,300,309.6000061,300.6000061,304.8000183,299.4000244,319.2000122,342,341.4000244,331.2000122,337.2000122,313.2000122,303,310.2000122,294.6000061,291,310.2000122,318.6000366,307.2000122,291.6000061,279.6000061,312,309.6000061,337.2000122,292.7999878,260.4000244,225.6000061,225.6000061,211.2000122,206.4000092,196.8000031,197.4000092,171.6000061,180.6000061,182.4000092,184.2000122,174,176.4000092,165.6000061,161.4000092,168.6000061,165,148.2000122,136.8000031,132,129,141.0000153,135,124.8000031,138.6000061,139.2000122], [86,"2011-06-22T00:00:00",96,125.4000092,135,129.6000061,136.8000031,131.4000092,133.8000031,136.8000031,129.6000061,136.1999969,124.8000107,134.4000092,126.6000061,135.6000061,138,130.1999969,135.6000061,126.0000076,135,112.8000031,127.8000031,124.2000046,126.6000061,125.4000092,123,132.6000061,142.8000031,153.6000061,162.6000061,177,204.6000061,231.6000061,247.2000122,270.6000061,283.2000122,283.2000122,309.6000061,294,325.8000183,329.4000244,337.8000183,305.4000244,282.6000061,299.4000244,299.4000244,304.2000122,306.6000061,316.2000122,308.4000244,310.2000122,295.2000122,300.6000061,308.4000244,331.8000183,337.8000183,340.2000122,339.6000366,319.2000122,307.8000183,316.2000122,305.4000244,311.4000244,317.4000244,328.2000122,309,295.2000122,296.4000244,319.8000183,302.4000244,303,295.8000183,278.4000244,236.4000092,232.2000122,210.6000061,220.2000122,212.4000092,203.4000092,186,190.2000122,186.6000061,184.8000031,192.6000061,168,174.6000061,171.6000061,171.6000061,159.6000061,135.6000061,138,139.8000031,136.8000031,141.6000061,145.8000031,129,135.0000153,130.2000122], [87,"2011-06-23T00:00:00",96,130.8000031,141.6000061,132.6000061,136.2000122,133.8000031,135,129.0000153,130.2000122,133.8000031,128.4000092,122.4000092,135.6000061,125.4000092,121.2000046,127.2000046,138,122.4000092,133.8000031,126.6000061,126.6000061,126,129,129.6000061,133.8000031,132.6000061,142.8000183,159,169.8000183,177,216,225,237.6000061,261,273,283.7999878,294,299.4000244,312.6000061,309.6000061,315.6000061,316.8000183,301.2000122,301.2000122,301.2000122,320.4000244,316.2000122,316.8000183,306,316.7999878,319.7999878,315,324,324.6000061,345,341.4000244,343.8000183,307.2000122,320.4000244,324.6000366,309.6000061,321.6000061,316.7999878,318.6000366,325.8000183,312,298.8000183,307.7999878,310.2000122,302.4000244,284.4000244,259.2000122,238.2000122,226.2000122,231.6000061,214.8000031,201,192,184.8000183,172.1999969,171.0000153,176.4000092,165,159,154.2000122,155.4000092,154.8000031,141,149.4000092,150.6000061,150.6000061,145.1999969,132,143.4000092,137.4000092,141,128.4000092], [88,"2011-06-24T00:00:00",96,142.2000122,138.6000061,132.6000061,134.4000092,132,132.6000061,139.2000122,138,123.0000076,132.6000061,125.4000092,133.2000122,141,124.2000046,133.8000031,124.8000107,127.8000107,130.2000122,123.6000061,128.4000092,135.6000061,139.8000031,117.6000061,117.0000076,145.2000122,147,152.4000092,165.6000061,175.8000031,209.4000092,222.6000061,237.6000061,260.4000244,277.2000122,284.4000244,303,304.2000122,310.2000122,300,321,292.8000183,285.6000061,293.3999939,289.8000183,296.4000244,286.2000122,294.6000061,294,295.7999878,293.3999939,288,267.6000061,328.8000183,322.2000122,319.8000183,312.0000305,285,289.2000122,265.8000183,293.4000244,286.7999878,279,292.2000122,289.8000183,276,278.4000244,278.4000244,312.6000061,293.4000244,285.6000061,256.2000122,224.4000092,212.4000244,202.8000031,201,187.8000183,184.1999969,160.8000031,164.4000092,165,164.4000092,153,141,150.6000061,138,147.6000061,135.0000153,150.6000061,126.6000061,130.8000031,126.6000061,124.2000122,121.2000046,124.8000031,122.4000015,124.8000031], [89,"2011-06-25T00:00:00",96,124.8000031,115.8000031,113.4000015,118.2000122,121.2000046,126,123.6000061,129,117.6000061,115.1999969,123,117.0000076,121.2000122,120.6000061,117.6000061,116.4000015,120,125.4000092,122.4000092,123.6000061,110.4000015,116.4000092,120,117.5999985,111.5999985,119.4000015,117,110.4000015,107.4000092,109.8000031,121.2000046,110.4000092,118.2000046,120.6000061,124.8000031,117,119.4000092,120.6000061,118.8000031,129.6000061,115.2000046,122.4000092,109.2000046,120.6000061,124.1999969,127.2000046,112.8000031,126.6000061,120,121.2000122,128.4000092,117.6000061,116.4000015,121.8000031,115.2000046,124.1999969,120.0000076,117.6000061,123.6000061,112.8000031,114.6000061,121.1999969,111,122.4000092,129,135.6000061,123,112.8000031,125.4000092,120.0000076,118.8000031,121.8000031,122.4000092,118.1999969,114,120.6000061,113.4000092,121.8000031,132.6000061,133.8000031,112.2000046,114,104.4000015,109.8000031,118.1999969,121.8000031,118.1999969,105.6000061,115.2000046,133.2000122,123.6000061,113.4000015,117.6000061,117.6000061,114.0000076,118.2000046], [90,"2011-06-26T00:00:00",96,118.2000046,111.6000061,117,122.4000092,118.2000046,112.8000031,122.4000092,120.6000061,121.2000046,119.4000092,103.8000031,124.8000031,110.4000015,113.4000092,115.1999969,119.4000092,117,111,111.0000076,119.4000092,111.6000061,123.6000061,103.8000031,115.2000046,111.6000061,112.8000031,102.0000076,108.0000076,117.6000061,104.4000092,104.4000015,116.4000092,122.4000015,121.8000031,120,112.2000046,121.8000031,116.4000015,103.2000046,122.4000092,120,113.4000092,114.6000061,108.5999985,125.4000092,102,106.8000031,117,123.0000076,114.6000061,115.2000046,122.4000015,118.1999969,124.8000031,109.8000031,117.6000061,111.0000076,121.8000031,111,113.4000015,115.8000031,105.6000061,125.4000015,119.4000092,111,121.2000046,103.8000031,117,117,123.0000076,116.4000092,118.2000046,106.8000031,108.6000061,126,121.8000031,108,120.6000061,123,114.0000076,115.2000046,114.0000076,100.8000031,120,120,121.2000046,123.6000061,114,115.2000046,113.4000092,114,120.5999985,122.4000092,127.8000031,112.1999969,114], [91,"2011-06-27T00:00:00",96,114,118.8000031,117.6000061,109.8000031,122.4000015,118.2000046,117,119.4000015,111.6000061,112.2000046,112.8000031,117.0000076,119.4000015,112.8000031,124.8000031,114.5999985,118.2000046,115.8000031,121.2000046,113.4000015,124.2000046,117.0000076,103.2000046,115.8000031,118.8000031,165,165,171,162.6000061,159.0000153,189,208.2000122,239.4000092,256.8000183,273,288,287.4000244,290.4000244,317.4000244,306,306,274.5360718,288.6000061,280.2000122,283.2000122,284.4000244,289.2000122,291,284.4000244,296.4000244,272.4000244,284.4000244,297.6000061,316.8000183,309.6000061,328.2000122,313.2000122,293.4000244,291.6000061,289.2000122,283.2000122,295.2000122,289.8000183,304.8000183,289.2000122,303,279.6000061,287.4000244,297,298.8000183,285.6000061,259.2000122,244.8000183,224.4000092,217.8000183,204.0000153,186.6000061,183.6000061,184.8000031,180.6000061,165,172.8000031,169.2000122,169.2000122,151.8000031,135,136.8000031,144,135.6000061,142.2000122,127.8000031,129.6000061,121.2000046,127.2000046,134.3999939,126.0000076], [92,"2011-06-28T00:00:00",96,138.6000061,115.8000031,122.4000015,116.4000092,121.8000031,124.1999969,123,116.4000015,118.1999969,114,124.8000031,112.8000031,118.2000046,129.6000061,126,113.4000015,120,130.2000122,136.8000031,124.2000122,120.6000061,123.0000076,129,130.8000031,120,116.4000092,143.4000092,135,145.8000031,154.8000031,191.3999939,241.2000122,231,246,249.6000061,277.2000122,294.6000061,280.2000122,319.2000122,321,329.4000244,285.6000061,298.2000122,283.8000183,293.4000244,289.8000183,290.4000244,288,292.2000122,303,312.6000061,296.4000244,298.7999878,337.2000122,335.4000244,311.4000244,309,293.4000244,298.2000122,308.4000244,311.4000244,297.6000061,320.4000244,312,309.6000061,322.2000122,298.2000122,313.2000122,326.4000244,309,303.6000061,260.4000244,243.6000061,214.2000122,219,209.4000092,213.6000061,203.4000092,196.8000183,190.1999969,196.2000122,195.0000153,177,170.4000092,160.8000031,166.8000183,148.2000122,146.3999939,153,142.8000031,144.6000061,136.8000031,150.6000061,153.6000061,147,128.4000092], [93,"2011-06-29T00:00:00",96,134.4000092,138.6000061,136.8000031,136.8000031,138,133.2000122,142.2000122,131.4000092,131.4000092,126.6000061,112.2000046,126.6000061,124.2000046,124.2000046,124.8000031,139.2000122,137.4000092,129.6000061,121.2000046,144.6000061,125.4000092,122.4000015,139.8000183,115.8000031,121.8000031,114.6000061,145.2000122,162.6000061,171.6000061,178.8000031,215.3999939,222.6000061,246,259.2000122,266.4000244,273.6000061,291,296.4000244,312.6000061,325.8000183,313.2000122,306.6000061,311.4000244,304.2000122,310.7999878,295.2000122,302.4000244,312,321,314.4000244,319.8000183,304.8000183,307.7999878,348,358.2000122,344.4000244,335.4000244,319.2000122,309,330,319.2000122,325.8000183,299.4000244,301.2000122,299.4000244,313.8000183,298.2000122,318.6000061,321.6000061,323.4000244,303.0000305,277.7999878,243.6000061,228.6000061,219,216.0000153,212.4000092,192,201,184.8000183,183.0000153,168.6000061,163.8000183,148.2000122,150.6000061,136.2000122,145.8000031,137.4000092,139.2000122,151.2000122,139.8000031,131.4000092,121.8000031,130.8000031,132.6000061,134.4000092], [94,"2011-06-30T00:00:00",96,134.4000092,134.4000092,137.4000092,120,128.4000092,132.6000061,135,124.2000046,141,120.6000061,126,135,125.4000092,117,121.2000046,117.6000061,123.0000076,130.8000031,121.8000031,118.2000046,126,127.8000031,129.6000061,130.2000122,121.2000046,132,138.6000061,150,163.2000122,165.6000061,211.8000031,223.2000122,251.4000092,266.4000244,273.6000061,287.4000244,289.2000122,301.8000183,317.4000244,303.6000061,323.4000244,293.4000244,304.2000122,298.2000122,295.2000122,299.4000244,299.4000244,304.8000183,317.4000244,309.6000061,313.2000122,324,304.2000122,330.0000305,339,322.2000122,330.6000061,310.2000122,318.6000366,317.4000244,306.6000061,306.6000061,306.6000061,311.4000244,279.6000061,319.8000183,300.6000061,319.2000122,297,307.2000122,304.8000183,280.8000183,232.8000183,223.8000183,213,213.6000061,192.0000153,192.0000153,182.4000092,178.2000122,175.2000122,176.4000092,164.4000092,154.2000122,157.8000031,160.8000031,145.8000031,154.8000031,142.2000122,141,127.2000046,133.8000031,140.4000092,123.6000061,124.2000046,124.8000031] ]}