2011-03-29T00:00:0030<00:00>NaN<00:15>NaN<00:30>NaN<00:45>NaN<01:00>NaN<01:15>NaN<01:30>NaN<01:45>NaN<02:00>NaN<02:15>NaN<02:30>NaN<02:45>NaN<03:00>NaN<03:15>NaN<03:30>NaN<03:45>NaN<04:00>NaN<04:15>NaN<04:30>NaN<04:45>NaN<05:00>NaN<05:15>NaN<05:30>NaN<05:45>NaN<06:00>NaN<06:15>NaN<06:30>NaN<06:45>NaN<07:00>NaN<07:15>NaN<07:30>NaN<07:45>NaN<08:00>NaN<08:15>NaN<08:30>NaN<08:45>NaN<09:00>NaN<09:15>NaN<09:30>NaN<09:45>NaN<10:00>NaN<10:15>NaN<10:30>NaN<10:45>NaN<11:00>NaN<11:15>NaN<11:30>NaN<11:45>NaN<12:00>NaN<12:15>NaN<12:30>NaN<12:45>NaN<13:00>NaN<13:15>NaN<13:30>NaN<13:45>NaN<14:00>NaN<14:15>NaN<14:30>NaN<14:45>NaN<15:00>NaN<15:15>NaN<15:30>NaN<15:45>NaN<16:00>NaN<16:15>NaN<16:30>0<16:45>211.6504364<17:00>211.5778198<17:15>217.9073334<17:30>231.6251068<17:45>229.2000122<18:00>211.8000031<18:15>193.1999969<18:30>189.6000061<18:45>178.2000122<19:00>160.8000031<19:15>160.8000031<19:30>162<19:45>163.8000031<20:00>154.2000122<20:15>156<20:30>147<20:45>150.6000061<21:00>139.8000031<21:15>139.8000031<21:30>135.6000061<21:45>121.2000046<22:00>127.2000122<22:15>130.8000031<22:30>127.2000122<22:45>124.8000031<23:00>126.6000061<23:15>122.4000015<23:30>131.4000092<23:45>124.2000122 2011-03-30T00:00:0096<00:00>128.4000092<00:15>125.4000092<00:30>126.6000061<00:45>120.6000061<01:00>128.4000092<01:15>129.6000061<01:30>134.4000092<01:45>132<02:00>118.8000031<02:15>123.6000061<02:30>126.0000076<02:45>132<03:00>126<03:15>120.0000076<03:30>131.4000092<03:45>109.8000031<04:00>111.6000061<04:15>111.6000061<04:30>128.4000092<04:45>126<05:00>115.1999969<05:15>132.6000061<05:30>129.6000061<05:45>129.6000061<06:00>136.2000122<06:15>166.2000122<06:30>153<06:45>189.6000061<07:00>199.8000183<07:15>241.2000122<07:30>235.2000122<07:45>249<08:00>245.4000092<08:15>266.3999939<08:30>273.6000061<08:45>264<09:00>285<09:15>286.8000183<09:30>289.8000183<09:45>298.8000183<10:00>292.2000122<10:15>279<10:30>290.3999939<10:45>287.4000244<11:00>273<11:15>294<11:30>281.4000244<11:45>283.8000183<12:00>277.8000183<12:15>282<12:30>284.4000244<12:45>286.2000122<13:00>292.2000122<13:15>309.6000061<13:30>285.6000061<13:45>318.6000061<14:00>298.8000183<14:15>300.6000061<14:30>300.6000061<14:45>297<15:00>287.4000244<15:15>292.2000122<15:30>288.6000061<15:45>282.6000061<16:00>283.2000122<16:15>294.6000061<16:30>303.6000366<16:45>273<17:00>276.6000061<17:15>265.2000122<17:30>241.8000183<17:45>211.1999969<18:00>231.6000061<18:15>217.8000183<18:30>214.2000122<18:45>215.4000092<19:00>191.4000092<19:15>190.8000031<19:30>182.4000092<19:45>191.4000092<20:00>184.8000031<20:15>192.6000061<20:30>184.8000031<20:45>163.2000122<21:00>142.8000031<21:15>136.8000031<21:30>136.2000122<21:45>136.2000122<22:00>136.8000031<22:15>135.0000153<22:30>142.8000031<22:45>134.4000092<23:00>136.8000031<23:15>139.2000122<23:30>138.6000061<23:45>135 2011-03-31T00:00:0096<00:00>132.6000061<00:15>130.8000031<00:30>126.0000076<00:45>134.4000092<01:00>128.4000092<01:15>134.4000092<01:30>140.4000092<01:45>133.8000031<02:00>124.8000031<02:15>125.4000015<02:30>136.8000031<02:45>135<03:00>138.6000061<03:15>141<03:30>144<03:45>134.4000092<04:00>142.8000031<04:15>132<04:30>123<04:45>125.4000092<05:00>133.2000122<05:15>132.6000061<05:30>133.8000031<05:45>153<06:00>150.6000061<06:15>165.6000061<06:30>184.2000122<06:45>191.4000092<07:00>187.8000031<07:15>237.6000061<07:30>252.6000061<07:45>255<08:00>276<08:15>268.8000183<08:30>277.8000183<08:45>288.6000061<09:00>279.6000061<09:15>294.6000061<09:30>283.7999878<09:45>316.7999878<10:00>297.6000061<10:15>287.4000244<10:30>285<10:45>299.3999939<11:00>302.4000244<11:15>303<11:30>299.4000244<11:45>302.4000244<12:00>287.3999939<12:15>289.8000183<12:30>306.6000061<12:45>301.8000183<13:00>324.6000061<13:15>312<13:30>300.6000061<13:45>313.2000122<14:00>318.6000061<14:15>300<14:30>310.2000122<14:45>305.3999939<15:00>297<15:15>292.8000183<15:30>288<15:45>294<16:00>291<16:15>293.4000244<16:30>302.4000244<16:45>304.8000183<17:00>291.6000061<17:15>300.6000061<17:30>250.2000122<17:45>241.8000183<18:00>231<18:15>201.6000061<18:30>215.4000092<18:45>202.8000183<19:00>191.4000092<19:15>188.4000092<19:30>191.4000092<19:45>181.2000122<20:00>175.2000122<20:15>175.2000122<20:30>168.6000061<20:45>170.4000092<21:00>169.8000183<21:15>169.2000122<21:30>162<21:45>154.8000031<22:00>157.2000122<22:15>144<22:30>132<22:45>132<23:00>141<23:15>137.4000092<23:30>129.6000061<23:45>124.8000031 2011-04-01T00:00:0096<00:00>131.3999939<00:15>133.8000031<00:30>128.4000092<00:45>128.4000092<01:00>130.8000031<01:15>138<01:30>121.2000122<01:45>132<02:00>132<02:15>126<02:30>121.2000122<02:45>131.3999939<03:00>132.6000061<03:15>130.8000031<03:30>132<03:45>120.6000061<04:00>132.0000153<04:15>124.8000031<04:30>136.8000031<04:45>129.6000061<05:00>136.8000031<05:15>127.8000031<05:30>117.6000061<05:45>146.4000092<06:00>136.2000122<06:15>152.4000092<06:30>157.8000031<06:45>177.0000153<07:00>179.4000092<07:15>211.2000122<07:30>223.2000122<07:45>253.2000122<08:00>255.0000153<08:15>271.2000122<08:30>259.7999878<08:45>277.2000122<09:00>278.4000244<09:15>290.4000244<09:30>297.6000061<09:45>304.8000183<10:00>298.2000122<10:15>291<10:30>279<10:45>288.6000061<11:00>291<11:15>134.3592377<11:30>0<11:45>280.7999878<12:00>288.6000061<12:15>270<12:30>302.4000244<12:45>295.8000183<13:00>281.4000244<13:15>288<13:30>304.8000183<13:45>291<14:00>297<14:15>279<14:30>273<14:45>293.4000244<15:00>268.8000183<15:15>294<15:30>295.2000122<15:45>280.8000183<16:00>283.2000122<16:15>265.8000183<16:30>294<16:45>288<17:00>276.6000061<17:15>279<17:30>241.8000031<17:45>234.6000061<18:00>221.4000092<18:15>230.3999939<18:30>223.2000122<18:45>189.6000061<19:00>184.8000031<19:15>175.8000031<19:30>172.2000122<19:45>170.4000092<20:00>156.6000061<20:15>148.8000031<20:30>136.2000122<20:45>137.4000092<21:00>138.6000061<21:15>135.6000061<21:30>126.0000076<21:45>127.8000031<22:00>136.8000031<22:15>128.4000092<22:30>129<22:45>133.8000031<23:00>132<23:15>121.8000031<23:30>132.6000061<23:45>122.4000092 2011-04-02T00:00:0096<00:00>120.6000061<00:15>130.2000122<00:30>132<00:45>120.6000061<01:00>127.2000046<01:15>129.6000061<01:30>121.8000031<01:45>135.6000061<02:00>133.2000122<02:15>123.0000076<02:30>123<02:45>119.4000015<03:00>115.2000046<03:15>133.8000031<03:30>127.2000046<03:45>135<04:00>121.8000031<04:15>129.6000061<04:30>120.6000061<04:45>118.2000046<05:00>114<05:15>133.8000031<05:30>126.0000076<05:45>115.2000046<06:00>129<06:15>132.0000153<06:30>119.4000092<06:45>140.4000092<07:00>138.6000061<07:15>114<07:30>131.4000092<07:45>123.6000061<08:00>120.6000061<08:15>127.2000046<08:30>126.0000076<08:45>133.8000031<09:00>128.4000092<09:15>139.8000183<09:30>139.2000122<09:45>128.4000092<10:00>131.4000092<10:15>130.8000031<10:30>128.4000092<10:45>117.6000061<11:00>125.4000092<11:15>124.2000046<11:30>118.1999969<11:45>133.8000031<12:00>133.2000122<12:15>127.8000031<12:30>123.0000076<12:45>126.6000061<13:00>128.4000092<13:15>131.4000092<13:30>128.4000092<13:45>135.6000061<14:00>126.6000061<14:15>132.6000061<14:30>126<14:45>132.6000061<15:00>121.8000031<15:15>133.2000122<15:30>114.0000076<15:45>130.2000122<16:00>123.6000061<16:15>120.0000076<16:30>123.0000076<16:45>122.4000015<17:00>129.6000061<17:15>131.4000092<17:30>121.8000031<17:45>122.4000092<18:00>114<18:15>127.8000031<18:30>117.6000061<18:45>121.1999969<19:00>121.2000122<19:15>126.0000076<19:30>129.6000061<19:45>131.4000092<20:00>119.4000092<20:15>118.8000031<20:30>132.6000061<20:45>133.8000031<21:00>116.4000092<21:15>119.4000092<21:30>133.2000122<21:45>120.6000061<22:00>127.2000122<22:15>132.6000061<22:30>138<22:45>127.2000046<23:00>128.4000092<23:15>127.2000046<23:30>141<23:45>138.6000061 2011-04-03T00:00:0096<00:00>121.8000031<00:15>126<00:30>133.8000031<00:45>130.2000122<01:00>131.4000092<01:15>121.2000046<01:30>128.4000092<01:45>120<02:00>136.2000122<02:15>123.0000076<02:30>128.4000092<02:45>115.2000046<03:00>134.4000092<03:15>118.8000107<03:30>137.3999939<03:45>130.8000031<04:00>124.2000046<04:15>129.6000061<04:30>124.8000031<04:45>125.4000092<05:00>129.6000061<05:15>144<05:30>124.8000031<05:45>145.8000031<06:00>124.8000031<06:15>125.4000015<06:30>123<06:45>117.0000076<07:00>133.2000122<07:15>124.8000107<07:30>131.4000092<07:45>119.4000015<08:00>112.8000031<08:15>126.6000061<08:30>126<08:45>130.2000122<09:00>115.8000031<09:15>131.4000092<09:30>118.8000031<09:45>129<10:00>129.6000061<10:15>118.2000046<10:30>114.6000061<10:45>117.6000061<11:00>127.8000031<11:15>127.2000046<11:30>127.2000122<11:45>138.6000061<12:00>128.4000092<12:15>129<12:30>130.8000031<12:45>133.2000122<13:00>130.8000031<13:15>130.2000122<13:30>121.2000046<13:45>139.8000031<14:00>119.4000015<14:15>112.1999969<14:30>123.6000061<14:45>121.2000046<15:00>131.4000092<15:15>127.2000046<15:30>130.2000122<15:45>129.6000061<16:00>126<16:15>128.4000092<16:30>125.4000092<16:45>136.8000031<17:00>138.6000061<17:15>132.6000061<17:30>132.6000061<17:45>130.2000122<18:00>131.4000092<18:15>133.1999969<18:30>135<18:45>123.6000061<19:00>131.4000092<19:15>138<19:30>133.8000031<19:45>135.6000061<20:00>127.2000122<20:15>136.8000031<20:30>127.2000046<20:45>132<21:00>141.6000061<21:15>141.0000153<21:30>137.4000092<21:45>132.6000061<22:00>133.2000122<22:15>130.2000122<22:30>139.8000031<22:45>127.2000046<23:00>140.4000092<23:15>135.6000061<23:30>125.4000015<23:45>140.4000092 2011-04-04T00:00:0096<00:00>140.4000092<00:15>135.6000061<00:30>125.4000015<00:45>140.4000092<01:00>129.0000153<01:15>141.6000061<01:30>149.3999939<01:45>137.4000092<02:00>139.8000031<02:15>145.8000031<02:30>144.6000061<02:45>132.6000061<03:00>136.2000122<03:15>132.6000061<03:30>132.6000061<03:45>133.2000122<04:00>131.3999939<04:15>128.4000092<04:30>139.2000122<04:45>144.6000061<05:00>132.0000153<05:15>133.8000031<05:30>138<05:45>142.2000122<06:00>139.8000031<06:15>171<06:30>193.2000122<06:45>202.8000183<07:00>166.8000031<07:15>195<07:30>196.2000122<07:45>220.8000031<08:00>241.8000183<08:15>236.4000092<08:30>237.6000061<08:45>274.8000183<09:00>279.6000061<09:15>292.2000122<09:30>297<09:45>295.8000183<10:00>289.2000122<10:15>289.7999878<10:30>292.8000183<10:45>303<11:00>292.2000122<11:15>271.2000122<11:30>291<11:45>291<12:00>292.2000122<12:15>297<12:30>286.2000122<12:45>286.7999878<13:00>305.4000244<13:15>291.6000061<13:30>300.6000061<13:45>302.4000244<14:00>289.8000183<14:15>291<14:30>274.8000183<14:45>280.7999878<15:00>278.3999939<15:15>273<15:30>283.2000122<15:45>280.2000122<16:00>281.3999939<16:15>279.6000061<16:30>274.2000122<16:45>281.4000244<17:00>264<17:15>255.0000153<17:30>245.4000092<17:45>229.2000122<18:00>213.6000061<18:15>213<18:30>200.4000092<18:45>181.2000122<19:00>186<19:15>170.4000092<19:30>166.2000122<19:45>162<20:00>150.6000061<20:15>152.4000092<20:30>151.2000122<20:45>150<21:00>137.4000092<21:15>142.2000122<21:30>149.3999939<21:45>136.8000031<22:00>142.8000031<22:15>139.2000122<22:30>130.2000122<22:45>126.6000061<23:00>128.4000092<23:15>127.8000031<23:30>117.5999985<23:45>123 2011-04-05T00:00:0096<00:00>127.8000031<00:15>125.4000092<00:30>130.8000031<00:45>123<01:00>123.6000061<01:15>131.4000092<01:30>128.4000092<01:45>142.2000122<02:00>130.2000122<02:15>132<02:30>127.2000046<02:45>126<03:00>120.6000061<03:15>126.6000061<03:30>135<03:45>119.4000015<04:00>139.8000031<04:15>132.6000061<04:30>126.6000061<04:45>129<05:00>124.8000031<05:15>127.8000031<05:30>138.6000061<05:45>154.2000122<06:00>157.2000122<06:15>145.8000031<06:30>151.8000031<06:45>180<07:00>192.6000061<07:15>219.6000061<07:30>235.8000183<07:45>255.6000061<08:00>252.6000061<08:15>273.6000061<08:30>255.6000061<08:45>268.8000183<09:00>280.2000122<09:15>303.6000061<09:30>313.8000183<09:45>303<10:00>280.7999878<10:15>302.4000244<10:30>291<10:45>288.6000061<11:00>284.4000244<11:15>291<11:30>291<11:45>295.2000122<12:00>292.2000122<12:15>292.2000122<12:30>291<12:45>292.2000122<13:00>319.2000122<13:15>313.2000122<13:30>291.6000061<13:45>303.6000061<14:00>298.2000122<14:15>293.4000244<14:30>286.8000183<14:45>286.8000183<15:00>270.6000061<15:15>291<15:30>324.6000061<15:45>300<16:00>294<16:15>280.8000183<16:30>247.2000122<16:45>219.6000061<17:00>208.2000122<17:15>212.4000092<17:30>197.3999939<17:45>196.2000122<18:00>199.8000031<18:15>188.4000092<18:30>174<18:45>179.4000092<19:00>168<19:15>169.2000122<19:30>170.4000092<19:45>155.4000092<20:00>148.2000122<20:15>166.2000122<20:30>155.4000092<20:45>147<21:00>126.6000061<21:15>126.6000061<21:30>133.8000031<21:45>128.4000092<22:00>129.6000061<22:15>136.8000031<22:30>133.2000122<22:45>129<23:00>130.8000031<23:15>127.8000107<23:30>133.2000122<23:45>131.4000092 2011-04-06T00:00:0096<00:00>133.8000031<00:15>113.4000092<00:30>127.2000122<00:45>138.6000061<01:00>130.2000122<01:15>121.2000046<01:30>132<01:45>118.8000031<02:00>134.4000092<02:15>130.8000031<02:30>115.8000031<02:45>112.8000031<03:00>126.6000061<03:15>130.2000122<03:30>126.0000076<03:45>124.2000122<04:00>117.6000061<04:15>127.8000031<04:30>140.3999939<04:45>133.2000122<05:00>132<05:15>154.8000183<05:30>158.4000092<05:45>169.8000031<06:00>192.6000061<06:15>211.2000122<06:30>246.6000061<06:45>252<07:00>254.4000244<07:15>284.3999939<07:30>252.6000061<07:45>277.2000122<08:00>294.6000366<08:15>294<08:30>301.8000183<08:45>284.4000244<09:00>275.4000244<09:15>280.7999878<09:30>285<09:45>296.4000244<10:00>279.6000061<10:15>282<10:30>286.8000183<10:45>282<11:00>295.2000122<11:15>290.4000244<11:30>302.4000244<11:45>292.8000183<12:00>307.8000183<12:15>312<12:30>295.2000122<12:45>313.8000183<13:00>288<13:15>293.4000244<13:30>300<13:45>277.2000122<14:00>274.8000183<14:15>289.2000122<14:30>298.2000122<14:45>289.2000122<15:00>286.8000183<15:15>280.2000122<15:30>284.4000244<15:45>291.6000061<16:00>279.6000061<16:15>273.6000061<16:30>242.4000092<16:45>229.2000122<17:00>210.0000153<17:15>204.6000061<17:30>207<17:45>184.8000183<18:00>193.8000031<18:15>171<18:30>170.4000092<18:45>153.6000061<19:00>165<19:15>141.6000061<19:30>139.8000031<19:45>155.3999939<20:00>132<20:15>126.6000061<20:30>132.6000061<20:45>136.8000031<21:00>134.4000092<21:15>135.6000061<21:30>132<21:45>124.8000031<22:00>131.4000092<22:15>114<22:30>135<22:45>120<23:00>139.2000122<23:15>126.0000076<23:30>122.4000092<23:45>133.8000031 2011-04-07T00:00:0096<00:00>132.0000153<00:15>136.1999969<00:30>123.6000061<00:45>116.4000015<01:00>129<01:15>130.1999969<01:30>127.8000107<01:45>123.6000061<02:00>120<02:15>125.4000092<02:30>139.2000122<02:45>122.4000015<03:00>121.2000046<03:15>125.4000015<03:30>120.6000061<03:45>129<04:00>130.2000122<04:15>126<04:30>133.2000122<04:45>136.8000031<05:00>152.3999939<05:15>160.8000031<05:30>169.8000031<05:45>177.6000061<06:00>181.8000183<06:15>225.6000061<06:30>229.8000031<06:45>248.4000092<07:00>252.0000153<07:15>265.2000122<07:30>265.8000183<07:45>286.2000122<08:00>271.2000122<08:15>300<08:30>304.2000122<08:45>319.2000122<09:00>268.2000122<09:15>285<09:30>285.6000061<09:45>287.3999939<10:00>295.2000122<10:15>296.3999939<10:30>272.0428162<10:45>271.9494629<11:00>280.0850525<11:15>297.717041<11:30>292.7999878<11:45>292.2000122<12:00>297.6000061<12:15>297.6000061<12:30>301.2000122<12:45>307.2000122<13:00>307.2000122<13:15>304.8000183<13:30>301.7999878<13:45>319.2000122<14:00>306.6000061<14:15>289.8000183<14:30>304.8000183<14:45>304.8000183<15:00>312<15:15>287.4000244<15:30>291.6000061<15:45>287.4000244<16:00>291.6000061<16:15>300<16:30>310.2000122<16:45>304.2000122<17:00>300.6000061<17:15>298.2000122<17:30>274.7999878<17:45>239.4000244<18:00>236.4000244<18:15>208.8000031<18:30>216<18:45>201<19:00>190.2000122<19:15>177.0000153<19:30>173.4000092<19:45>161.4000092<20:00>160.8000031<20:15>180.0000153<20:30>146.4000092<20:45>161.4000092<21:00>152.4000092<21:15>147<21:30>158.4000092<21:45>135.6000061<22:00>129.6000061<22:15>147<22:30>142.8000183<22:45>124.8000031<23:00>131.4000092<23:15>126.6000061<23:30>131.4000092<23:45>130.2000122 2011-04-08T00:00:0096<00:00>139.8000183<00:15>140.4000092<00:30>124.8000107<00:45>133.2000122<01:00>125.4000092<01:15>129<01:30>135<01:45>129.6000061<02:00>114.5999985<02:15>125.4000015<02:30>127.8000031<02:45>123.6000061<03:00>127.8000031<03:15>141.6000061<03:30>133.8000031<03:45>117.0000076<04:00>129<04:15>133.2000122<04:30>129.6000061<04:45>132.6000061<05:00>127.2000046<05:15>124.2000046<05:30>138.6000061<05:45>132<06:00>144<06:15>162.6000061<06:30>157.8000031<06:45>190.2000122<07:00>199.8000031<07:15>232.2000122<07:30>255.6000061<07:45>268.2000122<08:00>269.4000244<08:15>277.2000122<08:30>282<08:45>282<09:00>286.2000122<09:15>286.8000183<09:30>294<09:45>317.4000244<10:00>289.2000122<10:15>282<10:30>282<10:45>290.4000244<11:00>286.2000122<11:15>311.4000244<11:30>295.2000122<11:45>301.2000122<12:00>297.6000061<12:15>287.4000244<12:30>302.4000244<12:45>299.4000244<13:00>302.3999939<13:15>297<13:30>294.6000061<13:45>307.7999878<14:00>298.2000122<14:15>295.8000183<14:30>298.2000122<14:45>303<15:00>305.4000244<15:15>285.6000061<15:30>284.4000244<15:45>296.4000244<16:00>281.4000244<16:15>282<16:30>285<16:45>293.3999939<17:00>277.7999878<17:15>284.4000244<17:30>242.4000092<17:45>202.8000183<18:00>213.0000153<18:15>210.0000153<18:30>191.4000092<18:45>189<19:00>180.0000153<19:15>172.2000122<19:30>175.8000183<19:45>177.6000061<20:00>154.2000122<20:15>167.4000092<20:30>154.2000122<20:45>154.2000122<21:00>152.3999939<21:15>139.8000031<21:30>142.8000031<21:45>136.2000122<22:00>140.4000092<22:15>132.6000061<22:30>136.2000122<22:45>123.6000061<23:00>121.8000031<23:15>126<23:30>126<23:45>130.8000031 2011-04-09T00:00:0096<00:00>132.6000061<00:15>129<00:30>138.6000061<00:45>127.2000046<01:00>131.4000092<01:15>125.4000015<01:30>115.8000031<01:45>129<02:00>124.2000046<02:15>127.8000031<02:30>121.2000046<02:45>132<03:00>113.4000015<03:15>117.6000061<03:30>138.6000061<03:45>124.8000031<04:00>126.6000061<04:15>126.0000076<04:30>127.1999969<04:45>126.0000076<05:00>121.8000031<05:15>129.6000061<05:30>115.8000031<05:45>123.6000061<06:00>129.6000061<06:15>112.2000046<06:30>139.2000122<06:45>130.8000031<07:00>126.0000076<07:15>127.8000031<07:30>144.6000061<07:45>124.8000031<08:00>123.6000061<08:15>131.4000092<08:30>139.8000031<08:45>127.8000031<09:00>136.2000122<09:15>114.6000061<09:30>126.6000061<09:45>142.8000031<10:00>134.4000092<10:15>128.3999939<10:30>127.8000031<10:45>122.4000015<11:00>127.8000031<11:15>130.2000122<11:30>134.4000092<11:45>121.8000031<12:00>132.6000061<12:15>138<12:30>134.4000092<12:45>130.2000122<13:00>139.8000183<13:15>128.4000092<13:30>139.2000122<13:45>127.2000122<14:00>122.4000015<14:15>132.0000153<14:30>117.6000061<14:45>128.4000092<15:00>126<15:15>129.0000153<15:30>126.6000061<15:45>129<16:00>117.5999985<16:15>134.3999939<16:30>126.0000076<16:45>131.4000092<17:00>141.6000061<17:15>127.2000122<17:30>129.6000061<17:45>124.8000031<18:00>125.4000092<18:15>127.8000031<18:30>120.0000076<18:45>126.6000061<19:00>131.4000092<19:15>126.0000076<19:30>126.0000076<19:45>127.8000031<20:00>130.8000031<20:15>118.8000031<20:30>124.8000031<20:45>130.8000031<21:00>132.6000061<21:15>128.4000092<21:30>134.4000092<21:45>124.8000031<22:00>125.4000015<22:15>131.4000092<22:30>138<22:45>126<23:00>130.2000122<23:15>136.8000031<23:30>132<23:45>125.4000092 2011-04-10T00:00:0096<00:00>138.6000061<00:15>120.0000076<00:30>123<00:45>124.2000046<01:00>124.8000031<01:15>132.6000061<01:30>134.4000092<01:45>130.2000122<02:00>133.2000122<02:15>121.8000107<02:30>130.8000031<02:45>123.0000076<03:00>122.4000092<03:15>120.6000061<03:30>124.2000046<03:45>133.2000122<04:00>123.0000076<04:15>129.6000061<04:30>131.4000092<04:45>117.6000061<05:00>124.2000122<05:15>129<05:30>126.6000061<05:45>124.2000046<06:00>123.0000076<06:15>124.8000031<06:30>123.0000076<06:45>129<07:00>125.4000092<07:15>127.2000122<07:30>123<07:45>119.4000092<08:00>109.1999969<08:15>114.6000061<08:30>126.0000076<08:45>131.4000092<09:00>120.0000076<09:15>124.8000031<09:30>130.8000031<09:45>139.2000122<10:00>127.8000031<10:15>130.8000031<10:30>130.8000031<10:45>114.6000061<11:00>119.4000092<11:15>123<11:30>132.6000061<11:45>128.4000092<12:00>124.8000031<12:15>128.4000092<12:30>125.4000015<12:45>119.4000092<13:00>120.6000061<13:15>124.2000046<13:30>114.0000076<13:45>130.2000122<14:00>126<14:15>133.2000122<14:30>118.2000046<14:45>126.6000061<15:00>130.8000031<15:15>117<15:30>129<15:45>133.8000031<16:00>132.6000061<16:15>127.2000046<16:30>125.4000092<16:45>130.2000122<17:00>118.8000031<17:15>127.2000046<17:30>124.2000046<17:45>121.8000031<18:00>120.5999985<18:15>119.4000015<18:30>127.8000031<18:45>116.4000015<19:00>123.0000076<19:15>127.2000122<19:30>133.8000031<19:45>135<20:00>130.2000122<20:15>119.4000015<20:30>116.4000092<20:45>120.6000061<21:00>135.6000061<21:15>129.6000061<21:30>129.6000061<21:45>118.1999969<22:00>136.2000122<22:15>138<22:30>123.0000076<22:45>131.4000092<23:00>119.4000092<23:15>130.2000122<23:30>130.2000122<23:45>127.2000122 2011-04-11T00:00:0096<00:00>129.6000061<00:15>129<00:30>121.8000031<00:45>131.4000092<01:00>130.8000031<01:15>132.6000061<01:30>129.6000061<01:45>126.5999985<02:00>136.1999969<02:15>132.6000061<02:30>132<02:45>123.6000061<03:00>117.0000076<03:15>127.2000046<03:30>125.4000092<03:45>129<04:00>123.0000076<04:15>139.2000122<04:30>121.2000046<04:45>124.8000107<05:00>127.8000031<05:15>133.1999969<05:30>121.8000031<05:45>130.8000031<06:00>130.8000031<06:15>165<06:30>180.6000061<06:45>171.6000061<07:00>158.4000092<07:15>161.4000092<07:30>213<07:45>194.3999939<08:00>216.0000153<08:15>246.6000061<08:30>274.8000183<08:45>278.4000244<09:00>279<09:15>305.4000244<09:30>294<09:45>299.4000244<10:00>301.7999878<10:15>288<10:30>294<10:45>285<11:00>297<11:15>294<11:30>291.6000061<11:45>292.2000122<12:00>291.6000061<12:15>295.8000183<12:30>297<12:45>270<13:00>325.2000122<13:15>312.6000061<13:30>309.6000061<13:45>309.6000061<14:00>293.4000244<14:15>290.4000244<14:30>295.8000183<14:45>297<15:00>296.4000244<15:15>305.4000244<15:30>306<15:45>303<16:00>291.6000061<16:15>305.4000244<16:30>303<16:45>324.6000061<17:00>297.6000061<17:15>286.2000122<17:30>250.8000183<17:45>237.0000153<18:00>229.8000031<18:15>225.6000061<18:30>217.8000031<18:45>207.0000153<19:00>194.3999939<19:15>179.4000092<19:30>175.2000122<19:45>156<20:00>167.4000092<20:15>162<20:30>157.2000122<20:45>159<21:00>145.8000031<21:15>134.3999939<21:30>146.4000092<21:45>142.2000122<22:00>143.4000092<22:15>140.4000092<22:30>138<22:45>149.4000092<23:00>133.8000031<23:15>136.8000031<23:30>130.2000122<23:45>133.1999969 2011-04-12T00:00:0096<00:00>141.6000061<00:15>132.6000061<00:30>126.6000061<00:45>141<01:00>147<01:15>138.6000061<01:30>127.2000046<01:45>139.8000031<02:00>131.4000092<02:15>139.8000031<02:30>142.8000031<02:45>133.2000122<03:00>130.2000122<03:15>135.6000061<03:30>145.2000122<03:45>131.4000092<04:00>137.4000092<04:15>123.6000061<04:30>122.4000092<04:45>135.6000061<05:00>126.0000076<05:15>140.4000092<05:30>136.8000031<05:45>137.4000092<06:00>129.0000153<06:15>158.4000092<06:30>176.3999939<06:45>189.6000061<07:00>203.4000092<07:15>229.2000122<07:30>250.2000122<07:45>265.8000183<08:00>276.6000061<08:15>283.2000122<08:30>276<08:45>285.6000061<09:00>304.7999878<09:15>307.2000122<09:30>328.7999878<09:45>319.8000183<10:00>312<10:15>287.4000244<10:30>300<10:45>291.6000061<11:00>289.8000183<11:15>309.6000366<11:30>296.4000244<11:45>313.8000183<12:00>295.8000183<12:15>307.8000183<12:30>321.6000061<12:45>312<13:00>323.4000244<13:15>321.0000305<13:30>334.2000122<13:45>313.8000183<14:00>306<14:15>298.2000122<14:30>305.3999939<14:45>312.6000061<15:00>292.8000183<15:15>297.6000061<15:30>289.2000122<15:45>297.6000061<16:00>296.4000244<16:15>283.2000122<16:30>325.8000183<16:45>286.8000183<17:00>312<17:15>273<17:30>264<17:45>234.6000061<18:00>210.6000061<18:15>207<18:30>213.6000061<18:45>195<19:00>195.6000061<19:15>180.6000061<19:30>171.6000061<19:45>178.2000122<20:00>169.2000122<20:15>177<20:30>165.6000061<20:45>168<21:00>168.6000061<21:15>172.1999969<21:30>157.8000031<21:45>155.4000092<22:00>145.8000031<22:15>129.6000061<22:30>134.4000092<22:45>134.4000092<23:00>135.0000153<23:15>137.4000092<23:30>135<23:45>135 2011-04-13T00:00:0096<00:00>121.2000046<00:15>147.6000061<00:30>134.4000092<00:45>130.2000122<01:00>133.8000031<01:15>133.8000031<01:30>130.8000031<01:45>127.8000031<02:00>124.8000031<02:15>125.4000092<02:30>133.1999969<02:45>124.8000031<03:00>127.2000046<03:15>136.8000031<03:30>125.4000015<03:45>123<04:00>132.6000061<04:15>127.2000046<04:30>120.6000061<04:45>126.0000076<05:00>125.4000015<05:15>140.4000092<05:30>127.2000046<05:45>130.8000031<06:00>151.8000031<06:15>157.2000122<06:30>169.8000183<06:45>183.0000153<07:00>187.2000122<07:15>225<07:30>235.8000183<07:45>270.6000061<08:00>258<08:15>283.2000122<08:30>285<08:45>302.4000244<09:00>282.6000061<09:15>307.2000122<09:30>304.2000122<09:45>330<10:00>295.2000122<10:15>296.4000244<10:30>294<10:45>306.6000061<11:00>303<11:15>309<11:30>319.8000183<11:45>306.6000061<12:00>303.6000061<12:15>295.8000183<12:30>311.4000244<12:45>307.2000122<13:00>315.6000061<13:15>324.6000366<13:30>301.7999878<13:45>327<14:00>333.6000366<14:15>302.4000244<14:30>322.2000122<14:45>329.4000244<15:00>303<15:15>306<15:30>320.4000244<15:45>309<16:00>300<16:15>290.3999939<16:30>306.6000061<16:45>301.2000122<17:00>315.6000061<17:15>281.3999939<17:30>262.2000122<17:45>237.0000153<18:00>242.4000092<18:15>220.2000122<18:30>207.6000061<18:45>208.8000031<19:00>201.0000153<19:15>180.0000153<19:30>193.1999969<19:45>187.2000122<20:00>188.4000092<20:15>180.6000061<20:30>171.6000061<20:45>169.8000031<21:00>169.8000031<21:15>168.6000061<21:30>160.8000031<21:45>153<22:00>145.8000031<22:15>145.8000031<22:30>138.6000061<22:45>136.1999969<23:00>134.4000092<23:15>130.8000031<23:30>135.6000061<23:45>143.3999939 2011-04-14T00:00:0096<00:00>136.8000031<00:15>129.6000061<00:30>138<00:45>141<01:00>121.2000046<01:15>124.8000031<01:30>121.8000031<01:45>138.6000061<02:00>132<02:15>127.2000046<02:30>123.0000076<02:45>112.2000046<03:00>128.4000092<03:15>116.4000015<03:30>134.4000092<03:45>132.6000061<04:00>119.4000015<04:15>118.8000031<04:30>136.8000031<04:45>129.6000061<05:00>124.8000031<05:15>130.2000122<05:30>125.4000092<05:45>135.6000061<06:00>130.2000122<06:15>163.8000031<06:30>162<06:45>167.4000092<07:00>180.0000153<07:15>231<07:30>249<07:45>255.6000061<08:00>276.6000061<08:15>265.2000122<08:30>282<08:45>297.6000061<09:00>293.4000244<09:15>295.2000122<09:30>307.2000122<09:45>295.8000183<10:00>283.2000122<10:15>289.2000122<10:30>314.4000244<10:45>279.6000061<11:00>319.2000122<11:15>294.6000061<11:30>305.4000244<11:45>304.2000122<12:00>295.8000183<12:15>298.2000122<12:30>297.6000061<12:45>312<13:00>305.4000244<13:15>321.6000061<13:30>334.2000122<13:45>331.8000183<14:00>323.4000244<14:15>328.2000122<14:30>303.6000061<14:45>329.4000244<15:00>306<15:15>305.4000244<15:30>304.8000183<15:45>301.2000122<16:00>310.2000122<16:15>302.4000244<16:30>307.8000183<16:45>316.8000183<17:00>298.8000183<17:15>290.4000244<17:30>255.6000061<17:45>229.2000122<18:00>223.8000183<18:15>222<18:30>205.8000031<18:45>205.2000122<19:00>201.0000153<19:15>202.8000031<19:30>193.8000183<19:45>195<20:00>189.6000061<20:15>171.0000153<20:30>159.6000061<20:45>162.6000061<21:00>154.8000031<21:15>162<21:30>153<21:45>145.1999969<22:00>142.8000031<22:15>133.8000031<22:30>147.6000061<22:45>133.1999969<23:00>131.4000092<23:15>124.2000122<23:30>130.2000122<23:45>139.2000122 2011-04-15T00:00:0096<00:00>133.8000031<00:15>128.4000092<00:30>130.2000122<00:45>143.4000092<01:00>128.4000092<01:15>132<01:30>130.2000122<01:45>130.8000031<02:00>135.0000153<02:15>135.0000153<02:30>127.8000031<02:45>127.8000107<03:00>132.6000061<03:15>130.8000031<03:30>134.3999939<03:45>121.2000046<04:00>117.6000061<04:15>139.8000031<04:30>134.4000092<04:45>130.8000031<05:00>121.8000031<05:15>134.4000092<05:30>132<05:45>142.8000031<06:00>138.6000061<06:15>146.4000092<06:30>166.2000122<06:45>174.6000061<07:00>184.2000122<07:15>226.8000031<07:30>241.8000031<07:45>253.2000122<08:00>262.8000183<08:15>260.4000244<08:30>279<08:45>271.7999878<09:00>303.6000061<09:15>286.2000122<09:30>316.2000122<09:45>291<10:00>300.6000061<10:15>289.2000122<10:30>289.7999878<10:45>283.7999878<11:00>291.6000061<11:15>304.2000122<11:30>287.4000244<11:45>297.6000061<12:00>298.2000122<12:15>297.6000061<12:30>298.2000122<12:45>286.7999878<13:00>318.0000305<13:15>332.4000244<13:30>295.8000183<13:45>303<14:00>303<14:15>292.2000122<14:30>294<14:45>300.6000061<15:00>301.2000122<15:15>304.2000122<15:30>289.8000183<15:45>279<16:00>281.4000244<16:15>274.2000122<16:30>297<16:45>283.2000122<17:00>270<17:15>273.6000061<17:30>243.6000061<17:45>217.2000122<18:00>216<18:15>208.8000183<18:30>209.3999939<18:45>169.2000122<19:00>178.2000122<19:15>175.2000122<19:30>133.8000031<19:45>177.6000061<20:00>176.4000092<20:15>167.4000092<20:30>159.6000061<20:45>176.4000092<21:00>146.4000092<21:15>157.2000122<21:30>139.8000031<21:45>133.8000031<22:00>130.2000122<22:15>127.2000046<22:30>124.2000046<22:45>143.4000092<23:00>121.8000031<23:15>124.8000031<23:30>126.6000061<23:45>124.2000046 2011-04-16T00:00:0032<00:00>126.0000076<00:15>129<00:30>131.4000092<00:45>131.4000092<01:00>130.1999969<01:15>112.2000046<01:30>129.6000061<01:45>118.8000031<02:00>123.6000061<02:15>115.2000046<02:30>131.4000092<02:45>121.8000031<03:00>135.6000061<03:15>122.4000015<03:30>124.2000122<03:45>123.6000061<04:00>115.8000031<04:15>131.4000092<04:30>134.4000092<04:45>125.4000015<05:00>120.0000076<05:15>119.4000092<05:30>116.4000092<05:45>115.8000031<06:00>119.4000015<06:15>132<06:30>118.2000046<06:45>124.8000031<07:00>120<07:15>132<07:30>133.2000122<07:45>120.0000076<08:00>NaN<08:15>NaN<08:30>NaN<08:45>NaN<09:00>NaN<09:15>NaN<09:30>NaN<09:45>NaN<10:00>NaN<10:15>NaN<10:30>NaN<10:45>NaN<11:00>NaN<11:15>NaN<11:30>NaN<11:45>NaN<12:00>NaN<12:15>NaN<12:30>NaN<12:45>NaN<13:00>NaN<13:15>NaN<13:30>NaN<13:45>NaN<14:00>NaN<14:15>NaN<14:30>NaN<14:45>NaN<15:00>NaN<15:15>NaN<15:30>NaN<15:45>NaN<16:00>NaN<16:15>NaN<16:30>NaN<16:45>NaN<17:00>NaN<17:15>NaN<17:30>NaN<17:45>NaN<18:00>NaN<18:15>NaN<18:30>NaN<18:45>NaN<19:00>NaN<19:15>NaN<19:30>NaN<19:45>NaN<20:00>NaN<20:15>NaN<20:30>NaN<20:45>NaN<21:00>NaN<21:15>NaN<21:30>NaN<21:45>NaN<22:00>NaN<22:15>NaN<22:30>NaN<22:45>NaN<23:00>NaN<23:15>NaN<23:30>NaN<23:45>NaN 2011-04-17T00:00:0092<00:00>NaN<00:15>NaN<00:30>NaN<00:45>NaN<01:00>125.4000015<01:15>138.6000061<01:30>133.8000031<01:45>124.8000031<02:00>124.1999969<02:15>133.8000031<02:30>120<02:45>130.8000031<03:00>127.8000031<03:15>117.6000061<03:30>137.4000092<03:45>123.0000076<04:00>138.6000061<04:15>123.6000061<04:30>126.0000076<04:45>121.2000046<05:00>123.6000061<05:15>120.6000061<05:30>120.0000076<05:45>114<06:00>109.8000031<06:15>125.4000092<06:30>132.6000061<06:45>118.1999969<07:00>136.1999969<07:15>127.8000031<07:30>115.8000031<07:45>115.8000031<08:00>121.1999969<08:15>117.6000061<08:30>120.6000061<08:45>122.4000092<09:00>119.4000015<09:15>119.4000015<09:30>115.8000031<09:45>108.6000061<10:00>114<10:15>114<10:30>124.2000122<10:45>115.8000031<11:00>128.3999939<11:15>111.6000061<11:30>115.8000031<11:45>125.4000092<12:00>127.8000031<12:15>131.4000092<12:30>129.6000061<12:45>117<13:00>127.8000107<13:15>121.1999969<13:30>115.1999969<13:45>123.6000061<14:00>132<14:15>120<14:30>125.4000092<14:45>124.2000046<15:00>124.8000031<15:15>130.2000122<15:30>128.4000092<15:45>123.6000061<16:00>111.6000061<16:15>118.8000031<16:30>126.6000061<16:45>122.4000092<17:00>115.8000031<17:15>121.2000046<17:30>112.2000046<17:45>123.6000061<18:00>119.4000092<18:15>112.2000046<18:30>115.2000046<18:45>120<19:00>122.4000015<19:15>122.4000015<19:30>120.0000076<19:45>115.8000031<20:00>118.8000031<20:15>122.4000092<20:30>127.8000031<20:45>129.6000061<21:00>122.4000015<21:15>129<21:30>126.0000076<21:45>132<22:00>112.8000031<22:15>142.8000183<22:30>126.6000061<22:45>124.8000031<23:00>117.6000061<23:15>129.6000061<23:30>129.6000061<23:45>115.8000031 2011-04-18T00:00:0096<00:00>122.4000092<00:15>124.8000031<00:30>119.4000015<00:45>124.2000046<01:00>121.2000046<01:15>121.2000046<01:30>122.4000015<01:45>118.1999969<02:00>118.8000031<02:15>124.8000031<02:30>117.6000061<02:45>127.8000031<03:00>121.2000046<03:15>127.2000122<03:30>112.2000046<03:45>127.2000046<04:00>127.2000046<04:15>123.0000076<04:30>137.4000092<04:45>128.4000092<05:00>150.6000061<05:15>135.6000061<05:30>134.4000092<05:45>123.6000061<06:00>124.2000046<06:15>175.8000031<06:30>167.4000092<06:45>179.4000092<07:00>168.0000153<07:15>144.6000061<07:30>190.8000031<07:45>204<08:00>241.2000122<08:15>232.8000031<08:30>244.8000031<08:45>262.7999878<09:00>265.8000183<09:15>276.6000061<09:30>296.4000244<09:45>309.6000061<10:00>291<10:15>285<10:30>289.8000183<10:45>268.2000122<11:00>288<11:15>300.6000061<11:30>293.4000244<11:45>277.8000183<12:00>290.4000244<12:15>271.2000122<12:30>303<12:45>277.2000122<13:00>293.3999939<13:15>317.4000244<13:30>321<13:45>307.8000183<14:00>285<14:15>286.2000122<14:30>276.6000061<14:45>297<15:00>285.6000061<15:15>291<15:30>294<15:45>284.4000244<16:00>282.6000061<16:15>274.8000183<16:30>285<16:45>292.8000183<17:00>280.8000183<17:15>282.6000061<17:30>255<17:45>227.4000092<18:00>223.2000122<18:15>209.4000092<18:30>188.3999939<18:45>195.0000153<19:00>192.6000061<19:15>163.8000183<19:30>171.6000061<19:45>169.8000031<20:00>184.2000122<20:15>173.4000092<20:30>155.4000092<20:45>155.4000092<21:00>163.8000183<21:15>161.4000092<21:30>151.8000031<21:45>141<22:00>145.8000031<22:15>134.4000092<22:30>132.6000061<22:45>141<23:00>132<23:15>130.2000122<23:30>128.4000092<23:45>134.4000092 2011-04-19T00:00:0096<00:00>118.8000031<00:15>122.4000015<00:30>131.4000092<00:45>123.6000061<01:00>128.4000092<01:15>122.4000015<01:30>135.0000153<01:45>132.6000061<02:00>127.8000031<02:15>130.2000122<02:30>130.8000031<02:45>132.6000061<03:00>131.3999939<03:15>129.6000061<03:30>130.8000031<03:45>141<04:00>123.6000061<04:15>122.4000015<04:30>125.4000092<04:45>126<05:00>137.4000092<05:15>129.6000061<05:30>130.1999969<05:45>146.4000092<06:00>144<06:15>163.8000031<06:30>172.2000122<06:45>190.8000183<07:00>212.4000244<07:15>232.8000183<07:30>241.8000031<07:45>262.7999878<08:00>264.6000061<08:15>276.6000061<08:30>267<08:45>288<09:00>314.4000244<09:15>276<09:30>303.6000061<09:45>303<10:00>298.8000183<10:15>297<10:30>295.8000183<10:45>291<11:00>310.2000122<11:15>292.2000122<11:30>288.6000061<11:45>298.2000122<12:00>300<12:15>304.2000122<12:30>299.3999939<12:45>304.7999878<13:00>329.4000244<13:15>309<13:30>302.4000244<13:45>318.6000061<14:00>296.3999939<14:15>295.8000183<14:30>301.2000122<14:45>291.6000061<15:00>291<15:15>290.3999939<15:30>284.4000244<15:45>291.6000061<16:00>284.3999939<16:15>283.2000122<16:30>292.8000183<16:45>291.6000061<17:00>289.2000122<17:15>277.2000122<17:30>241.8000183<17:45>216.0000153<18:00>214.2000122<18:15>223.2000122<18:30>202.2000122<18:45>186.6000061<19:00>180<19:15>171<19:30>170.4000092<19:45>172.2000122<20:00>166.8000183<20:15>151.8000031<20:30>157.8000183<20:45>154.8000031<21:00>153.0000153<21:15>144<21:30>160.2000122<21:45>138.6000061<22:00>137.4000092<22:15>147.6000061<22:30>125.4000015<22:45>132.6000061<23:00>137.4000092<23:15>130.1999969<23:30>129<23:45>137.4000092 2011-04-20T00:00:0096<00:00>132.6000061<00:15>117.6000061<00:30>133.2000122<00:45>127.8000031<01:00>136.8000031<01:15>142.2000122<01:30>132<01:45>130.8000031<02:00>135<02:15>133.8000031<02:30>120.0000076<02:45>123.6000061<03:00>122.4000092<03:15>132<03:30>138.0000153<03:45>124.8000031<04:00>130.2000122<04:15>119.4000015<04:30>132.6000061<04:45>130.8000031<05:00>123.6000061<05:15>138.6000061<05:30>145.2000122<05:45>141.6000061<06:00>139.2000122<06:15>141<06:30>161.4000092<06:45>192.0000153<07:00>182.4000092<07:15>220.8000031<07:30>236.4000092<07:45>262.2000122<08:00>256.2000122<08:15>255.6000061<08:30>252<08:45>267<09:00>295.8000183<09:15>298.2000122<09:30>322.8000183<09:45>303<10:00>296.4000244<10:15>315<10:30>287.4000244<10:45>300<11:00>290.4000244<11:15>304.8000183<11:30>292.2000122<11:45>296.4000244<12:00>301.2000122<12:15>298.2000122<12:30>289.8000183<12:45>305.4000244<13:00>306.6000061<13:15>324.6000061<13:30>292.2000122<13:45>320.4000244<14:00>304.2000122<14:15>297.6000061<14:30>282<14:45>301.2000122<15:00>302.4000244<15:15>285.6000061<15:30>292.7999878<15:45>281.4000244<16:00>274.2000122<16:15>280.8000183<16:30>283.8000183<16:45>280.7999878<17:00>273.6000061<17:15>271.2000122<17:30>264.6000061<17:45>228.0000153<18:00>214.8000031<18:15>220.2000122<18:30>206.4000092<18:45>213.6000061<19:00>195.6000061<19:15>203.4000092<19:30>204.6000061<19:45>193.8000183<20:00>201.6000061<20:15>180.0000153<20:30>174.6000061<20:45>177.6000061<21:00>145.2000122<21:15>148.8000031<21:30>147.6000061<21:45>138.6000061<22:00>135.6000061<22:15>135<22:30>137.4000092<22:45>126.6000061<23:00>138<23:15>130.8000031<23:30>137.4000092<23:45>135.0000153 2011-04-21T00:00:0096<00:00>136.2000122<00:15>141<00:30>136.2000122<00:45>136.2000122<01:00>127.8000031<01:15>132<01:30>142.8000031<01:45>127.8000031<02:00>138.6000061<02:15>136.8000031<02:30>134.3999939<02:45>128.4000092<03:00>132<03:15>131.4000092<03:30>135<03:45>136.2000122<04:00>127.2000046<04:15>125.4000092<04:30>137.4000092<04:45>126.0000076<05:00>135<05:15>133.8000031<05:30>133.2000122<05:45>130.8000031<06:00>144.6000061<06:15>152.3999939<06:30>166.2000122<06:45>171<07:00>192<07:15>219.6000061<07:30>244.8000031<07:45>245.4000092<08:00>239.4000244<08:15>278.4000244<08:30>273<08:45>264<09:00>274.2000122<09:15>304.8000183<09:30>286.2000122<09:45>286.2000122<10:00>292.2000122<10:15>286.2000122<10:30>286.8000183<10:45>305.3999939<11:00>280.2000122<11:15>276.6000061<11:30>301.2000122<11:45>285<12:00>284.4000244<12:15>300<12:30>283.2000122<12:45>297.6000061<13:00>310.2000122<13:15>316.8000183<13:30>279.6000061<13:45>278.4000244<14:00>297.6000061<14:15>296.4000244<14:30>293.4000244<14:45>301.2000122<15:00>289.8000183<15:15>283.2000122<15:30>279<15:45>273.6000061<16:00>303<16:15>268.8000183<16:30>285<16:45>274.2000122<17:00>296.4000244<17:15>273<17:30>241.8000183<17:45>231<18:00>228.0000153<18:15>198.6000061<18:30>195.6000061<18:45>185.4000092<19:00>169.2000122<19:15>167.4000092<19:30>152.4000092<19:45>153<20:00>139.2000122<20:15>143.4000092<20:30>141.6000061<20:45>140.4000092<21:00>143.4000092<21:15>126.6000061<21:30>144.0000153<21:45>130.2000122<22:00>125.4000092<22:15>133.8000031<22:30>139.8000031<22:45>118.8000031<23:00>142.2000122<23:15>138<23:30>127.8000031<23:45>125.4000015 2011-04-22T00:00:0096<00:00>126.6000061<00:15>130.2000122<00:30>121.8000031<00:45>122.4000015<01:00>134.4000092<01:15>130.2000122<01:30>113.4000015<01:45>127.2000046<02:00>128.4000092<02:15>126.6000061<02:30>129.6000061<02:45>124.2000122<03:00>118.2000046<03:15>124.8000031<03:30>132<03:45>132<04:00>124.2000122<04:15>139.1999969<04:30>130.8000031<04:45>123<05:00>127.2000046<05:15>127.2000046<05:30>121.2000046<05:45>127.8000031<06:00>124.2000122<06:15>124.8000031<06:30>119.4000092<06:45>128.4000092<07:00>126.6000061<07:15>173.4000092<07:30>165.6000061<07:45>186.6000061<08:00>183.6000061<08:15>186<08:30>170.4000092<08:45>184.8000031<09:00>181.2000122<09:15>189.6000061<09:30>172.2000122<09:45>167.4000092<10:00>179.4000092<10:15>158.4000092<10:30>159.6000061<10:45>150<11:00>163.8000031<11:15>178.2000122<11:30>156.0000153<11:45>175.8000031<12:00>166.8000031<12:15>164.4000092<12:30>163.2000122<12:45>153<13:00>193.2000122<13:15>168.6000061<13:30>178.2000122<13:45>183.6000061<14:00>174<14:15>168<14:30>169.8000031<14:45>172.8000183<15:00>166.2000122<15:15>174.6000061<15:30>163.2000122<15:45>156.6000061<16:00>180.6000061<16:15>161.4000092<16:30>183.6000061<16:45>180.6000061<17:00>182.4000092<17:15>189.6000061<17:30>161.4000092<17:45>154.2000122<18:00>152.3999939<18:15>137.4000092<18:30>135.6000061<18:45>127.8000031<19:00>138<19:15>138.6000061<19:30>142.2000122<19:45>133.8000031<20:00>148.8000031<20:15>135.0000153<20:30>136.2000122<20:45>139.2000122<21:00>130.1999969<21:15>144<21:30>139.8000031<21:45>135.0000153<22:00>138.6000061<22:15>126.6000061<22:30>130.2000122<22:45>133.8000031<23:00>125.4000015<23:15>136.8000031<23:30>119.4000015<23:45>119.4000015 2011-04-23T00:00:0096<00:00>133.1999969<00:15>134.4000092<00:30>128.4000092<00:45>129<01:00>129.6000061<01:15>131.4000092<01:30>129<01:45>124.2000046<02:00>116.4000015<02:15>129<02:30>124.2000046<02:45>120<03:00>115.1999969<03:15>126<03:30>113.4000092<03:45>118.8000031<04:00>129.6000061<04:15>119.4000015<04:30>123.6000061<04:45>121.8000031<05:00>127.8000031<05:15>114.6000061<05:30>126.6000061<05:45>124.2000122<06:00>123<06:15>136.1999969<06:30>129<06:45>122.4000092<07:00>124.2000046<07:15>123.6000061<07:30>123.6000061<07:45>120.6000061<08:00>118.2000046<08:15>116.4000092<08:30>130.8000031<08:45>115.8000031<09:00>135<09:15>115.8000031<09:30>123.6000061<09:45>108<10:00>125.4000092<10:15>144<10:30>124.8000031<10:45>123<11:00>128.4000092<11:15>123<11:30>111.6000061<11:45>123.6000061<12:00>126<12:15>128.4000092<12:30>115.8000031<12:45>130.8000031<13:00>130.1999969<13:15>120.5999985<13:30>126.6000061<13:45>126<14:00>126.6000061<14:15>124.2000046<14:30>126<14:45>122.4000015<15:00>126.0000076<15:15>132<15:30>127.2000046<15:45>132<16:00>135.6000061<16:15>126.6000061<16:30>130.8000031<16:45>132<17:00>128.3999939<17:15>135.6000061<17:30>116.4000015<17:45>129.6000061<18:00>117.0000076<18:15>119.4000015<18:30>126<18:45>119.4000015<19:00>120<19:15>126.6000061<19:30>117.0000076<19:45>117<20:00>123.6000061<20:15>120.0000076<20:30>118.8000031<20:45>124.8000107<21:00>120.0000076<21:15>121.2000046<21:30>123.6000061<21:45>112.8000031<22:00>130.8000031<22:15>135.6000061<22:30>125.4000015<22:45>135<23:00>116.4000015<23:15>120.6000061<23:30>126<23:45>128.4000092 2011-04-24T00:00:0096<00:00>123.6000061<00:15>127.8000031<00:30>117.6000061<00:45>121.2000046<01:00>119.4000092<01:15>114.0000076<01:30>123.6000061<01:45>117.6000061<02:00>113.4000092<02:15>124.2000046<02:30>129.6000061<02:45>133.8000031<03:00>117<03:15>137.3999939<03:30>124.1999969<03:45>127.8000031<04:00>123.0000076<04:15>131.4000092<04:30>135.6000061<04:45>130.8000031<05:00>110.4000015<05:15>129.6000061<05:30>120.0000076<05:45>121.2000046<06:00>116.4000015<06:15>125.4000015<06:30>121.2000046<06:45>114<07:00>114.6000061<07:15>123.6000061<07:30>118.1999969<07:45>111.0000076<08:00>129<08:15>121.8000031<08:30>117<08:45>135<09:00>118.8000031<09:15>108<09:30>126<09:45>128.4000092<10:00>116.4000015<10:15>124.8000031<10:30>114.0000076<10:45>117.6000061<11:00>123.6000061<11:15>125.4000092<11:30>116.4000015<11:45>121.8000031<12:00>114.6000061<12:15>124.2000046<12:30>121.8000031<12:45>117.6000061<13:00>126.6000061<13:15>121.8000031<13:30>119.4000015<13:45>118.8000031<14:00>133.2000122<14:15>127.2000046<14:30>114.6000061<14:45>128.4000092<15:00>128.4000092<15:15>131.4000092<15:30>118.2000046<15:45>127.8000031<16:00>134.3999939<16:15>125.4000092<16:30>117.6000061<16:45>121.8000031<17:00>126<17:15>130.2000122<17:30>135<17:45>126.6000061<18:00>127.8000031<18:15>113.4000092<18:30>124.2000046<18:45>118.8000031<19:00>107.4000092<19:15>127.2000046<19:30>120.6000061<19:45>129<20:00>128.4000092<20:15>117.6000061<20:30>120.0000076<20:45>128.4000092<21:00>130.8000031<21:15>131.4000092<21:30>121.8000031<21:45>127.2000046<22:00>133.8000031<22:15>126.0000076<22:30>126.6000061<22:45>120.6000061<23:00>121.2000046<23:15>131.4000092<23:30>137.4000092<23:45>120.6000061 2011-04-25T00:00:0096<00:00>123<00:15>126.0000076<00:30>138<00:45>126<01:00>127.8000031<01:15>121.8000031<01:30>123.6000061<01:45>129.6000061<02:00>125.4000092<02:15>127.8000031<02:30>133.2000122<02:45>128.4000092<03:00>129<03:15>115.8000031<03:30>129<03:45>127.2000046<04:00>129<04:15>114.5999985<04:30>115.8000031<04:45>130.8000031<05:00>124.2000046<05:15>131.4000092<05:30>130.8000031<05:45>137.4000092<06:00>139.2000122<06:15>175.8000031<06:30>156<06:45>169.2000122<07:00>143.4000092<07:15>150.6000061<07:30>153.6000061<07:45>157.8000031<08:00>166.2000122<08:15>179.4000092<08:30>162<08:45>169.8000031<09:00>173.4000092<09:15>169.8000031<09:30>159<09:45>169.8000031<10:00>156<10:15>154.2000122<10:30>151.2000122<10:45>162.0000153<11:00>156<11:15>151.8000031<11:30>166.2000122<11:45>156.0000153<12:00>151.2000122<12:15>175.8000183<12:30>156<12:45>153.0000153<13:00>173.4000092<13:15>171.6000061<13:30>177<13:45>165<14:00>189<14:15>157.2000122<14:30>166.2000122<14:45>160.2000122<15:00>168.0000153<15:15>177.6000061<15:30>161.4000092<15:45>175.2000122<16:00>152.4000092<16:15>176.4000092<16:30>181.2000122<16:45>185.4000092<17:00>181.8000183<17:15>166.8000031<17:30>144<17:45>141<18:00>134.4000092<18:15>142.2000122<18:30>144.6000061<18:45>136.8000031<19:00>133.8000031<19:15>146.3999939<19:30>134.4000092<19:45>138.6000061<20:00>129<20:15>136.8000031<20:30>130.2000122<20:45>133.8000031<21:00>127.8000107<21:15>135<21:30>126.6000061<21:45>121.2000046<22:00>134.4000092<22:15>136.2000122<22:30>121.2000046<22:45>125.4000015<23:00>133.2000122<23:15>121.1999969<23:30>116.4000015<23:45>132 2011-04-26T00:00:0096<00:00>123<00:15>123.6000061<00:30>127.8000031<00:45>129<01:00>115.8000031<01:15>138.6000061<01:30>124.8000031<01:45>124.8000031<02:00>132.6000061<02:15>121.8000031<02:30>126.6000061<02:45>128.3999939<03:00>126<03:15>130.8000031<03:30>122.4000092<03:45>129<04:00>121.2000046<04:15>118.2000046<04:30>121.2000046<04:45>127.8000031<05:00>125.4000015<05:15>130.8000031<05:30>127.2000046<05:45>123<06:00>121.8000031<06:15>126<06:30>138<06:45>136.2000122<07:00>144<07:15>181.8000031<07:30>203.3999939<07:45>211.8000183<08:00>249<08:15>250.8000183<08:30>261<08:45>266.4000244<09:00>274.2000122<09:15>272.4000244<09:30>285.6000061<09:45>290.4000244<10:00>271.8000183<10:15>274.8000183<10:30>282<10:45>274.8000183<11:00>282.6000061<11:15>276<11:30>261.6000061<11:45>282.6000061<12:00>278.4000244<12:15>268.7999878<12:30>283.2000122<12:45>259.8000183<13:00>286.8000183<13:15>282<13:30>286.8000183<13:45>296.4000244<14:00>277.7999878<14:15>291<14:30>276.6000061<14:45>280.8000183<15:00>273<15:15>266.3999939<15:30>266.4000244<15:45>278.4000244<16:00>265.8000183<16:15>271.2000122<16:30>269.4000244<16:45>276.6000061<17:00>273<17:15>245.4000092<17:30>219.0000153<17:45>205.2000122<18:00>208.8000183<18:15>195<18:30>192<18:45>198<19:00>173.4000092<19:15>159.6000061<19:30>165<19:45>163.2000122<20:00>170.3999939<20:15>166.2000122<20:30>151.8000031<20:45>153.6000061<21:00>146.4000092<21:15>141<21:30>132.6000061<21:45>136.1999969<22:00>139.2000122<22:15>135.6000061<22:30>147<22:45>144<23:00>136.8000031<23:15>136.8000031<23:30>133.2000122<23:45>133.8000031 2011-04-27T00:00:0096<00:00>131.3999939<00:15>127.8000031<00:30>120.6000061<00:45>131.4000092<01:00>133.2000122<01:15>145.2000122<01:30>133.2000122<01:45>120.6000061<02:00>136.2000122<02:15>128.4000092<02:30>115.8000031<02:45>121.2000046<03:00>129.6000061<03:15>130.2000122<03:30>127.2000046<03:45>115.2000046<04:00>126.6000061<04:15>125.4000092<04:30>123.6000061<04:45>120.0000076<05:00>121.2000046<05:15>126<05:30>143.4000092<05:45>135.6000061<06:00>133.8000031<06:15>145.8000031<06:30>167.4000092<06:45>169.8000031<07:00>179.4000092<07:15>229.2000122<07:30>232.2000122<07:45>250.2000122<08:00>260.4000244<08:15>266.4000244<08:30>280.8000183<08:45>262.7999878<09:00>280.2000122<09:15>280.7999878<09:30>299.4000244<09:45>300<10:00>289.2000122<10:15>286.2000122<10:30>289.2000122<10:45>276.6000061<11:00>298.8000183<11:15>298.2000122<11:30>286.8000183<11:45>288<12:00>276<12:15>294.6000061<12:30>277.2000122<12:45>276<13:00>290.4000244<13:15>300.6000061<13:30>300<13:45>302.4000244<14:00>282.6000061<14:15>293.4000244<14:30>300<14:45>280.7999878<15:00>286.8000183<15:15>282.6000061<15:30>297<15:45>298.8000183<16:00>282<16:15>268.2000122<16:30>277.2000122<16:45>262.2000122<17:00>279<17:15>280.8000183<17:30>228.6000061<17:45>216<18:00>216<18:15>197.4000092<18:30>228<18:45>195<19:00>181.2000122<19:15>174.6000061<19:30>181.2000122<19:45>175.8000183<20:00>174<20:15>158.3999939<20:30>144<20:45>153.6000061<21:00>142.2000122<21:15>137.4000092<21:30>145.2000122<21:45>136.2000122<22:00>146.4000092<22:15>141.6000061<22:30>139.2000122<22:45>131.4000092<23:00>129.6000061<23:15>141.6000061<23:30>135.6000061<23:45>135.6000061 2011-04-28T00:00:0096<00:00>140.4000092<00:15>133.2000122<00:30>133.8000031<00:45>136.2000122<01:00>135.6000061<01:15>124.2000046<01:30>139.8000031<01:45>128.4000092<02:00>135<02:15>129.6000061<02:30>129<02:45>130.8000031<03:00>133.2000122<03:15>141<03:30>121.1999969<03:45>133.2000122<04:00>130.8000031<04:15>133.8000031<04:30>124.8000031<04:45>135<05:00>127.8000107<05:15>136.1999969<05:30>130.8000031<05:45>139.2000122<06:00>150.6000061<06:15>153<06:30>165.6000061<06:45>165.6000061<07:00>182.4000092<07:15>228.6000061<07:30>229.2000122<07:45>241.8000031<08:00>241.2000122<08:15>246<08:30>269.4000244<08:45>279.6000061<09:00>291.6000061<09:15>300.6000061<09:30>301.2000122<09:45>304.8000183<10:00>300<10:15>296.4000244<10:30>289.8000183<10:45>295.8000183<11:00>285.6000061<11:15>292.8000183<11:30>277.2000122<11:45>287.4000244<12:00>293.4000244<12:15>282<12:30>283.2000122<12:45>294.6000061<13:00>303.6000061<13:15>296.4000244<13:30>310.2000122<13:45>302.4000244<14:00>295.8000183<14:15>295.8000183<14:30>310.7999878<14:45>281.4000244<15:00>298.8000183<15:15>286.2000122<15:30>291<15:45>290.3999939<16:00>272.4000244<16:15>295.2000122<16:30>291.6000061<16:45>298.2000122<17:00>287.3999939<17:15>273<17:30>258.6000061<17:45>221.4000092<18:00>214.2000122<18:15>202.2000122<18:30>205.8000031<18:45>192.6000061<19:00>175.8000031<19:15>176.4000092<19:30>179.3999939<19:45>180.6000061<20:00>172.2000122<20:15>175.2000122<20:30>162.6000061<20:45>157.8000031<21:00>171<21:15>166.2000122<21:30>156.6000061<21:45>141<22:00>141<22:15>135.6000061<22:30>125.4000015<22:45>144<23:00>133.1999969<23:15>139.8000031<23:30>118.2000046<23:45>130.2000122 2011-04-29T00:00:0096<00:00>144<00:15>135<00:30>143.4000092<00:45>131.4000092<01:00>133.1999969<01:15>133.8000031<01:30>133.8000031<01:45>132<02:00>133.2000122<02:15>123<02:30>133.2000122<02:45>134.4000092<03:00>132.6000061<03:15>135<03:30>135<03:45>132.6000061<04:00>135.6000061<04:15>120.0000076<04:30>122.4000015<04:45>112.2000046<05:00>126.0000076<05:15>129<05:30>137.4000092<05:45>130.1999969<06:00>145.8000031<06:15>153<06:30>158.4000092<06:45>172.2000122<07:00>179.4000092<07:15>222<07:30>229.2000122<07:45>259.8000183<08:00>230.4000092<08:15>252.0000153<08:30>259.2000122<08:45>270.6000061<09:00>275.4000244<09:15>283.2000122<09:30>298.2000122<09:45>292.8000183<10:00>273.6000061<10:15>277.8000183<10:30>279.6000061<10:45>271.8000183<11:00>270<11:15>291<11:30>276.6000061<11:45>285<12:00>281.3999939<12:15>264.6000061<12:30>285.6000061<12:45>286.8000183<13:00>285<13:15>299.4000244<13:30>301.8000183<13:45>295.8000183<14:00>274.8000183<14:15>301.7999878<14:30>289.2000122<14:45>288<15:00>283.7999878<15:15>289.2000122<15:30>286.2000122<15:45>271.2000122<16:00>266.4000244<16:15>279<16:30>281.4000244<16:45>284.3999939<17:00>274.8000183<17:15>247.2000122<17:30>229.8000183<17:45>201.6000061<18:00>206.3999939<18:15>204<18:30>192.6000061<18:45>168.6000061<19:00>163.8000031<19:15>164.3999939<19:30>157.8000183<19:45>159.6000061<20:00>154.2000122<20:15>139.2000122<20:30>138.6000061<20:45>126.6000061<21:00>140.4000092<21:15>138<21:30>133.2000122<21:45>136.8000031<22:00>138.6000061<22:15>120.0000076<22:30>130.8000031<22:45>125.4000015<23:00>129.6000061<23:15>123<23:30>127.8000107<23:45>114.6000061 2011-04-30T00:00:0096<00:00>133.2000122<00:15>121.8000031<00:30>120.6000061<00:45>127.2000046<01:00>132.6000061<01:15>133.2000122<01:30>127.8000031<01:45>125.4000015<02:00>127.2000046<02:15>125.4000092<02:30>115.8000031<02:45>111.6000061<03:00>136.8000031<03:15>118.8000031<03:30>120.6000061<03:45>125.4000092<04:00>118.8000031<04:15>127.2000046<04:30>122.4000092<04:45>127.8000031<05:00>126.6000061<05:15>116.4000015<05:30>108<05:45>111.6000061<06:00>137.4000092<06:15>118.1999969<06:30>123.0000076<06:45>124.8000031<07:00>129<07:15>117.6000061<07:30>115.8000031<07:45>137.4000092<08:00>126.0000076<08:15>113.4000092<08:30>124.2000046<08:45>146.4000092<09:00>132.6000061<09:15>133.2000122<09:30>125.4000092<09:45>118.8000031<10:00>133.2000122<10:15>142.2000122<10:30>134.4000092<10:45>135<11:00>141.6000061<11:15>133.8000031<11:30>129<11:45>130.2000122<12:00>136.8000031<12:15>133.8000031<12:30>132<12:45>126.6000061<13:00>132<13:15>135<13:30>128.4000092<13:45>126.0000076<14:00>136.2000122<14:15>114<14:30>133.8000031<14:45>134.4000092<15:00>137.4000092<15:15>125.4000092<15:30>134.3999939<15:45>122.4000092<16:00>133.8000031<16:15>129<16:30>124.2000046<16:45>134.4000092<17:00>131.4000092<17:15>145.8000031<17:30>126.0000076<17:45>123.0000076<18:00>113.4000015<18:15>122.4000092<18:30>123.6000061<18:45>132.6000061<19:00>119.4000092<19:15>129.0000153<19:30>126.6000061<19:45>132.6000061<20:00>126.6000061<20:15>124.8000031<20:30>107.4000015<20:45>126<21:00>126<21:15>133.8000031<21:30>128.4000092<21:45>120<22:00>121.8000031<22:15>124.8000031<22:30>124.2000046<22:45>126.6000061<23:00>122.4000092<23:15>129<23:30>114.6000061<23:45>117.0000076 2011-05-01T00:00:0096<00:00>127.2000046<00:15>129.6000061<00:30>118.8000031<00:45>126.0000076<01:00>117.6000061<01:15>130.2000122<01:30>118.2000046<01:45>115.1999969<02:00>120.6000061<02:15>117<02:30>112.1999969<02:45>117.6000061<03:00>118.8000031<03:15>118.2000046<03:30>122.4000092<03:45>123.6000061<04:00>118.8000031<04:15>133.2000122<04:30>120.6000061<04:45>119.4000092<05:00>119.4000015<05:15>118.2000046<05:30>126.6000061<05:45>124.2000046<06:00>131.4000092<06:15>126.6000061<06:30>121.2000046<06:45>112.8000031<07:00>118.1999969<07:15>119.4000015<07:30>122.4000092<07:45>118.2000046<08:00>121.8000031<08:15>112.2000046<08:30>120.6000061<08:45>106.8000031<09:00>115.1999969<09:15>123<09:30>119.4000092<09:45>114.6000061<10:00>120.6000061<10:15>130.2000122<10:30>112.8000031<10:45>112.2000046<11:00>114.5999985<11:15>115.2000046<11:30>117.6000061<11:45>118.8000031<12:00>121.2000046<12:15>125.4000015<12:30>129<12:45>105.6000061<13:00>119.4000092<13:15>121.8000031<13:30>117.6000061<13:45>129.6000061<14:00>124.8000031<14:15>120.0000076<14:30>120.0000076<14:45>118.2000046<15:00>124.2000046<15:15>128.4000092<15:30>127.8000031<15:45>121.8000031<16:00>124.2000046<16:15>119.4000015<16:30>132.6000061<16:45>121.8000031<17:00>113.4000015<17:15>126<17:30>118.8000031<17:45>129.0000153<18:00>119.4000092<18:15>124.2000046<18:30>122.4000092<18:45>133.2000122<19:00>124.8000031<19:15>127.2000046<19:30>118.8000031<19:45>121.8000031<20:00>125.4000092<20:15>126.0000076<20:30>131.4000092<20:45>118.8000031<21:00>127.8000031<21:15>137.4000092<21:30>133.2000122<21:45>113.4000015<22:00>124.1999969<22:15>131.4000092<22:30>125.4000092<22:45>123.0000076<23:00>130.8000031<23:15>132<23:30>115.2000046<23:45>125.4000092 2011-05-02T00:00:0096<00:00>129.6000061<00:15>128.4000092<00:30>122.4000092<00:45>125.4000092<01:00>124.8000031<01:15>126.6000061<01:30>118.8000031<01:45>117.6000061<02:00>124.2000046<02:15>130.8000031<02:30>123.0000076<02:45>121.2000046<03:00>126.6000061<03:15>126.0000076<03:30>123.6000061<03:45>120.0000076<04:00>121.8000031<04:15>132<04:30>121.8000107<04:45>115.8000031<05:00>144<05:15>124.8000031<05:30>123.5999985<05:45>128.4000092<06:00>135.0000153<06:15>159<06:30>175.2000122<06:45>157.2000122<07:00>151.8000031<07:15>126<07:30>137.3999939<07:45>142.8000031<08:00>165<08:15>174.0000153<08:30>167.4000092<08:45>169.2000122<09:00>163.2000122<09:15>183.6000061<09:30>163.8000031<09:45>161.3999939<10:00>162.6000061<10:15>153.6000061<10:30>147<10:45>163.2000122<11:00>162.6000061<11:15>146.4000092<11:30>146.4000092<11:45>148.2000122<12:00>141<12:15>164.4000092<12:30>154.8000183<12:45>162.0000153<13:00>160.8000031<13:15>169.8000183<13:30>181.8000031<13:45>161.4000092<14:00>173.4000092<14:15>137.4000092<14:30>162<14:45>139.2000122<15:00>148.2000122<15:15>151.2000122<15:30>155.4000092<15:45>157.2000122<16:00>149.4000092<16:15>167.4000092<16:30>171.6000061<16:45>167.4000092<17:00>177<17:15>164.3999939<17:30>144.6000061<17:45>138.6000061<18:00>142.2000122<18:15>135.6000061<18:30>127.8000031<18:45>124.1999969<19:00>137.4000092<19:15>126.0000076<19:30>133.2000122<19:45>133.1999969<20:00>124.8000031<20:15>139.8000031<20:30>132<20:45>130.8000031<21:00>115.1999969<21:15>141.6000061<21:30>122.4000092<21:45>132.6000061<22:00>126.6000061<22:15>126.6000061<22:30>135.6000061<22:45>140.4000092<23:00>132<23:15>130.2000122<23:30>121.8000031<23:45>129 2011-05-03T00:00:0096<00:00>117<00:15>123.6000061<00:30>125.4000092<00:45>129<01:00>126.6000061<01:15>123.6000061<01:30>131.4000092<01:45>121.2000046<02:00>132.6000061<02:15>123.6000061<02:30>131.4000092<02:45>120.6000061<03:00>138<03:15>125.4000092<03:30>112.2000046<03:45>118.2000046<04:00>129.6000061<04:15>121.8000107<04:30>125.4000092<04:45>118.2000046<05:00>126.6000061<05:15>132.6000061<05:30>134.4000092<05:45>130.2000122<06:00>124.8000031<06:15>130.8000031<06:30>126.0000076<06:45>144<07:00>147<07:15>220.2000122<07:30>223.2000122<07:45>213.6000061<08:00>238.8000183<08:15>260.4000244<08:30>250.8000183<08:45>291<09:00>274.2000122<09:15>300<09:30>289.8000183<09:45>291.6000061<10:00>298.2000122<10:15>284.4000244<10:30>285.6000061<10:45>279<11:00>303<11:15>285<11:30>299.3999939<11:45>288.6000061<12:00>300.6000061<12:15>286.2000122<12:30>280.7999878<12:45>297<13:00>301.8000183<13:15>310.8000183<13:30>309<13:45>298.2000122<14:00>301.8000183<14:15>305.4000244<14:30>291<14:45>301.8000183<15:00>295.2000122<15:15>277.2000122<15:30>304.8000183<15:45>291<16:00>288.6000061<16:15>267<16:30>285<16:45>282.6000061<17:00>291<17:15>276.6000061<17:30>255.0000153<17:45>227.3999939<18:00>219.6000061<18:15>201.6000061<18:30>204.0000153<18:45>197.4000092<19:00>179.4000092<19:15>191.4000092<19:30>184.2000122<19:45>169.1999969<20:00>193.2000122<20:15>189<20:30>160.2000122<20:45>160.2000122<21:00>172.2000122<21:15>162<21:30>166.2000122<21:45>155.4000092<22:00>141<22:15>130.1999969<22:30>140.4000092<22:45>139.1999969<23:00>132.0000153<23:15>141<23:30>131.4000092<23:45>130.8000031 2011-05-04T00:00:0096<00:00>121.8000031<00:15>126.6000061<00:30>128.4000092<00:45>131.4000092<01:00>121.8000031<01:15>123.6000061<01:30>130.1999969<01:45>133.1999969<02:00>125.4000092<02:15>121.1999969<02:30>123.0000076<02:45>128.3999939<03:00>124.8000031<03:15>123<03:30>132<03:45>113.4000092<04:00>128.4000092<04:15>126.6000061<04:30>132<04:45>122.4000092<05:00>121.8000031<05:15>122.4000015<05:30>128.4000092<05:45>131.4000092<06:00>150<06:15>149.4000092<06:30>160.8000031<06:45>178.2000122<07:00>175.2000122<07:15>217.2000122<07:30>240.0000153<07:45>236.4000244<08:00>264<08:15>261<08:30>256.8000183<08:45>291<09:00>306<09:15>297<09:30>321.6000061<09:45>305.4000244<10:00>299.4000244<10:15>297<10:30>303.6000061<10:45>297.6000061<11:00>310.2000122<11:15>306.6000061<11:30>304.8000183<11:45>302.4000244<12:00>301.7999878<12:15>321.6000366<12:30>294.6000061<12:45>306.6000061<13:00>324<13:15>321<13:30>306.6000061<13:45>329.4000244<14:00>304.8000183<14:15>306.6000061<14:30>321.6000061<14:45>304.8000183<15:00>295.2000122<15:15>306.6000061<15:30>303<15:45>310.2000122<16:00>291.6000061<16:15>296.3999939<16:30>321<16:45>309.6000061<17:00>309.6000061<17:15>295.7999878<17:30>267.6000061<17:45>235.8000031<18:00>243.6000061<18:15>232.2000122<18:30>223.2000122<18:45>198.6000061<19:00>196.2000122<19:15>196.8000031<19:30>195.6000061<19:45>177<20:00>186<20:15>178.8000031<20:30>165<20:45>171.6000061<21:00>156<21:15>143.4000092<21:30>156.6000061<21:45>154.2000122<22:00>136.8000031<22:15>150<22:30>143.4000092<22:45>132<23:00>135<23:15>132.6000061<23:30>128.4000092<23:45>130.8000031 2011-05-05T00:00:0096<00:00>130.2000122<00:15>132.6000061<00:30>135<00:45>127.8000031<01:00>136.8000031<01:15>129.6000061<01:30>133.2000122<01:45>129.6000061<02:00>145.2000122<02:15>136.8000031<02:30>132<02:45>133.8000031<03:00>139.2000122<03:15>128.4000092<03:30>139.2000122<03:45>135.0000153<04:00>125.4000015<04:15>132.6000061<04:30>136.2000122<04:45>118.8000031<05:00>136.8000031<05:15>128.4000092<05:30>129<05:45>136.2000122<06:00>138.6000061<06:15>154.8000031<06:30>156.6000061<06:45>169.2000122<07:00>167.4000092<07:15>226.8000183<07:30>241.2000122<07:45>258<08:00>256.2000122<08:15>280.2000122<08:30>272.4000244<08:45>298.2000122<09:00>279.6000061<09:15>310.8000183<09:30>304.2000122<09:45>334.2000122<10:00>297<10:15>309.6000061<10:30>291<10:45>303<11:00>297<11:15>294.6000061<11:30>291.6000061<11:45>295.2000122<12:00>316.2000122<12:15>295.2000122<12:30>316.8000183<12:45>320.4000244<13:00>313.8000183<13:15>333.6000366<13:30>307.8000183<13:45>322.8000183<14:00>310.7999878<14:15>327.6000366<14:30>315.6000061<14:45>328.8000183<15:00>323.4000244<15:15>309<15:30>316.7999878<15:45>310.8000183<16:00>310.2000122<16:15>312.6000366<16:30>311.4000244<16:45>322.2000122<17:00>305.4000244<17:15>298.2000122<17:30>261.6000061<17:45>247.2000122<18:00>235.8000031<18:15>231.6000061<18:30>217.2000122<18:45>192.6000061<19:00>202.1999969<19:15>193.2000122<19:30>188.4000092<19:45>184.8000031<20:00>171<20:15>178.8000031<20:30>177.6000061<20:45>164.4000092<21:00>157.8000031<21:15>156.6000061<21:30>141.6000061<21:45>146.4000092<22:00>153.6000061<22:15>145.2000122<22:30>148.8000031<22:45>144<23:00>145.1999969<23:15>138<23:30>148.8000031<23:45>129 2011-05-06T00:00:0096<00:00>139.1999969<00:15>139.8000031<00:30>123<00:45>132.6000061<01:00>123<01:15>136.8000031<01:30>134.4000092<01:45>129.6000061<02:00>127.8000031<02:15>132.6000061<02:30>125.4000015<02:45>126<03:00>146.4000092<03:15>140.4000092<03:30>139.8000031<03:45>128.4000092<04:00>128.4000092<04:15>132<04:30>130.8000031<04:45>123.6000061<05:00>135<05:15>131.4000092<05:30>131.4000092<05:45>149.3999939<06:00>140.4000092<06:15>140.4000092<06:30>157.2000122<06:45>155.4000092<07:00>180.6000061<07:15>214.2000122<07:30>223.2000122<07:45>241.8000031<08:00>263.4000244<08:15>248.4000092<08:30>277.7999878<08:45>276<09:00>292.8000183<09:15>310.7999878<09:30>295.2000122<09:45>302.3999939<10:00>318<10:15>291.6000061<10:30>297.6000061<10:45>294<11:00>315<11:15>304.8000183<11:30>308.4000244<11:45>300<12:00>303<12:15>306.6000061<12:30>308.3999939<12:45>326.4000244<13:00>315<13:15>320.4000244<13:30>324<13:45>314.4000244<14:00>321.6000061<14:15>301.7999878<14:30>300.6000061<14:45>308.4000244<15:00>296.4000244<15:15>298.2000122<15:30>290.4000244<15:45>279<16:00>284.3999939<16:15>279.6000061<16:30>304.2000122<16:45>301.8000183<17:00>281.3999939<17:15>295.2000122<17:30>248.4000092<17:45>239.4000092<18:00>217.2000122<18:15>213<18:30>211.2000122<18:45>216.6000061<19:00>185.4000092<19:15>193.8000031<19:30>194.3999939<19:45>191.4000092<20:00>177.6000061<20:15>186.6000061<20:30>157.8000031<20:45>160.2000122<21:00>165<21:15>154.2000122<21:30>158.4000092<21:45>155.4000092<22:00>151.2000122<22:15>143.4000092<22:30>133.8000031<22:45>146.4000092<23:00>130.8000031<23:15>132<23:30>135.6000061<23:45>132 2011-05-07T00:00:0096<00:00>133.2000122<00:15>140.4000092<00:30>130.2000122<00:45>118.1999969<01:00>137.4000092<01:15>138<01:30>126<01:45>122.4000015<02:00>127.8000031<02:15>130.2000122<02:30>137.4000092<02:45>128.4000092<03:00>127.2000046<03:15>122.4000092<03:30>127.2000046<03:45>133.8000031<04:00>130.8000031<04:15>130.2000122<04:30>119.4000092<04:45>127.8000107<05:00>131.4000092<05:15>123.6000061<05:30>124.8000031<05:45>115.2000046<06:00>130.2000122<06:15>133.2000122<06:30>131.4000092<06:45>132.6000061<07:00>137.4000092<07:15>136.2000122<07:30>123.6000061<07:45>131.4000092<08:00>138.6000061<08:15>115.8000031<08:30>136.8000183<08:45>129<09:00>129<09:15>136.2000122<09:30>124.2000046<09:45>133.8000031<10:00>128.4000092<10:15>132<10:30>136.8000031<10:45>126.6000061<11:00>129.6000061<11:15>141.6000061<11:30>129.6000061<11:45>124.8000031<12:00>129.0000153<12:15>129<12:30>123.5999985<12:45>136.8000031<13:00>142.2000122<13:15>119.4000015<13:30>132<13:45>134.4000092<14:00>121.2000046<14:15>131.3999939<14:30>133.8000031<14:45>130.2000122<15:00>134.4000092<15:15>122.4000015<15:30>125.4000015<15:45>127.8000031<16:00>120.6000061<16:15>127.8000031<16:30>124.8000031<16:45>125.4000015<17:00>133.2000122<17:15>138.6000061<17:30>130.8000031<17:45>129<18:00>124.2000046<18:15>129.0000153<18:30>123.6000061<18:45>130.2000122<19:00>137.4000092<19:15>123.0000076<19:30>121.8000031<19:45>131.4000092<20:00>129.0000153<20:15>120.0000076<20:30>124.2000046<20:45>117<21:00>123<21:15>141.6000061<21:30>130.2000122<21:45>126<22:00>122.4000092<22:15>139.1999969<22:30>130.2000122<22:45>135<23:00>119.4000015<23:15>127.8000031<23:30>121.2000046<23:45>129.0000153 2011-05-08T00:00:0096<00:00>120.0000076<00:15>114.6000061<00:30>120<00:45>132<01:00>127.8000031<01:15>130.1999969<01:30>144.6000061<01:45>123.0000076<02:00>129.6000061<02:15>133.1999969<02:30>137.4000092<02:45>126.6000061<03:00>123<03:15>126.6000061<03:30>132.6000061<03:45>129.0000153<04:00>131.4000092<04:15>124.2000046<04:30>114.6000061<04:45>136.8000031<05:00>130.8000031<05:15>132<05:30>137.4000092<05:45>126.6000061<06:00>132<06:15>124.8000031<06:30>120.6000061<06:45>115.2000046<07:00>119.4000092<07:15>130.2000122<07:30>126.6000061<07:45>125.4000092<08:00>129.6000061<08:15>121.8000031<08:30>114.5999985<08:45>111<09:00>141<09:15>120.6000061<09:30>118.8000031<09:45>118.2000046<10:00>122.4000015<10:15>116.4000015<10:30>132<10:45>124.2000046<11:00>118.2000046<11:15>117<11:30>117.0000076<11:45>127.2000046<12:00>108<12:15>132<12:30>116.4000015<12:45>118.2000046<13:00>132<13:15>117<13:30>124.8000031<13:45>113.4000092<14:00>132.6000061<14:15>129<14:30>130.8000031<14:45>120<15:00>126<15:15>108<15:30>132.6000061<15:45>139.8000031<16:00>121.1999969<16:15>130.8000031<16:30>121.8000031<16:45>143.4000092<17:00>126.0000076<17:15>114.6000061<17:30>124.2000046<17:45>135<18:00>127.8000031<18:15>134.4000092<18:30>118.8000031<18:45>129.6000061<19:00>124.8000107<19:15>128.4000092<19:30>126.6000061<19:45>123.6000061<20:00>129.6000061<20:15>125.4000015<20:30>123.6000061<20:45>121.2000046<21:00>123<21:15>123.5999985<21:30>128.4000092<21:45>111<22:00>121.8000031<22:15>134.4000092<22:30>133.8000031<22:45>118.2000122<23:00>131.4000092<23:15>127.8000031<23:30>122.4000015<23:45>117 2011-05-09T00:00:0096<00:00>120.6000061<00:15>140.4000092<00:30>121.2000122<00:45>141.6000061<01:00>123.5999985<01:15>122.4000015<01:30>130.8000031<01:45>129<02:00>124.8000031<02:15>127.8000031<02:30>121.2000046<02:45>123.6000061<03:00>132.6000061<03:15>135.6000061<03:30>123.0000076<03:45>127.8000031<04:00>136.8000031<04:15>122.4000092<04:30>130.2000122<04:45>127.2000046<05:00>122.4000092<05:15>138.6000061<05:30>136.8000031<05:45>132.6000061<06:00>133.8000031<06:15>175.8000031<06:30>171.6000061<06:45>162<07:00>167.4000092<07:15>187.2000122<07:30>191.4000092<07:45>216.6000061<08:00>267.6000061<08:15>246.6000061<08:30>265.7999878<08:45>273<09:00>283.8000183<09:15>275.4000244<09:30>296.4000244<09:45>307.8000183<10:00>281.4000244<10:15>281.4000244<10:30>300.6000061<10:45>276.6000061<11:00>284.3999939<11:15>298.8000183<11:30>304.7999878<11:45>287.4000244<12:00>301.7999878<12:15>291<12:30>289.7999878<12:45>295.8000183<13:00>310.8000183<13:15>309<13:30>321<13:45>297.6000366<14:00>301.2000122<14:15>305.3999939<14:30>296.4000244<14:45>297<15:00>303<15:15>295.8000183<15:30>299.4000244<15:45>281.4000244<16:00>300<16:15>274.2000122<16:30>298.8000183<16:45>309<17:00>306.6000366<17:15>299.4000244<17:30>261.6000061<17:45>237<18:00>243.0000153<18:15>221.4000092<18:30>212.3999939<18:45>202.8000183<19:00>196.8000183<19:15>171.6000061<19:30>168<19:45>186<20:00>168<20:15>169.8000183<20:30>165<20:45>169.8000031<21:00>159.6000061<21:15>142.2000122<21:30>142.8000031<21:45>148.8000031<22:00>149.4000092<22:15>151.2000122<22:30>145.2000122<22:45>147.6000061<23:00>149.4000092<23:15>130.8000031<23:30>133.8000031<23:45>144 2011-05-10T00:00:0096<00:00>136.8000031<00:15>144<00:30>135<00:45>142.8000031<01:00>136.8000031<01:15>132.6000061<01:30>127.2000046<01:45>133.8000031<02:00>130.8000031<02:15>133.2000122<02:30>125.4000015<02:45>130.2000122<03:00>143.4000092<03:15>127.2000046<03:30>127.8000031<03:45>129<04:00>129<04:15>136.8000031<04:30>120.5999985<04:45>130.1999969<05:00>129.6000061<05:15>126.6000061<05:30>134.4000092<05:45>129<06:00>141.6000061<06:15>141<06:30>146.4000092<06:45>143.4000092<07:00>146.4000092<07:15>186<07:30>206.4000092<07:45>237.6000061<08:00>259.2000122<08:15>273.6000061<08:30>283.7999878<08:45>295.8000183<09:00>298.2000122<09:15>301.7999878<09:30>331.2000122<09:45>323.4000244<10:00>303.6000061<10:15>291<10:30>286.8000183<10:45>296.3999939<11:00>289.8000183<11:15>298.8000183<11:30>309<11:45>292.8000183<12:00>313.2000122<12:15>304.8000183<12:30>294.6000061<12:45>312<13:00>342.6000061<13:15>331.2000122<13:30>337.8000183<13:45>317.4000244<14:00>336<14:15>309.6000061<14:30>313.2000122<14:45>301.8000183<15:00>290.3999939<15:15>295.8000183<15:30>301.2000122<15:45>290.3999939<16:00>300<16:15>311.4000244<16:30>313.2000122<16:45>325.8000183<17:00>300<17:15>307.8000183<17:30>264<17:45>235.8000183<18:00>246<18:15>229.8000183<18:30>213.6000061<18:45>222.0000153<19:00>198.6000061<19:15>199.8000183<19:30>199.1999969<19:45>187.1999969<20:00>174.6000061<20:15>168<20:30>173.4000092<20:45>165.6000061<21:00>160.2000122<21:15>151.8000031<21:30>137.4000092<21:45>138.6000061<22:00>147.6000061<22:15>141<22:30>144<22:45>131.4000092<23:00>148.2000122<23:15>153.6000061<23:30>130.1999969<23:45>134.4000092 2011-05-11T00:00:0096<00:00>134.4000092<00:15>135<00:30>138.6000061<00:45>131.4000092<01:00>145.2000122<01:15>127.2000046<01:30>137.4000092<01:45>133.8000031<02:00>129.6000061<02:15>124.8000031<02:30>134.4000092<02:45>130.2000122<03:00>133.8000031<03:15>126.6000061<03:30>132<03:45>126.6000061<04:00>129<04:15>124.8000031<04:30>132<04:45>120.6000061<05:00>112.2000046<05:15>124.2000046<05:30>120.6000061<05:45>132.6000061<06:00>138<06:15>148.8000031<06:30>162<06:45>162.6000061<07:00>156.6000061<07:15>216.6000061<07:30>236.4000092<07:45>244.2000122<08:00>262.7999878<08:15>282<08:30>279.6000061<08:45>310.2000122<09:00>325.2000122<09:15>309.6000061<09:30>320.4000244<09:45>336<10:00>296.4000244<10:15>289.2000122<10:30>307.2000122<10:45>302.4000244<11:00>306<11:15>309.6000366<11:30>296.4000244<11:45>306.6000061<12:00>289.8000183<12:15>316.8000183<12:30>295.2000122<12:45>322.2000122<13:00>319.8000183<13:15>332.4000244<13:30>320.4000244<13:45>321<14:00>311.4000244<14:15>302.4000244<14:30>320.4000244<14:45>306<15:00>304.2000122<15:15>296.4000244<15:30>309.6000061<15:45>304.8000183<16:00>299.4000244<16:15>295.2000122<16:30>334.2000122<16:45>337.8000183<17:00>307.2000122<17:15>310.8000183<17:30>268.8000183<17:45>234.6000061<18:00>227.4000244<18:15>225.6000061<18:30>217.8000183<18:45>201.6000061<19:00>198.6000061<19:15>202.2000122<19:30>187.2000122<19:45>205.2000122<20:00>194.4000092<20:15>191.4000092<20:30>179.4000092<20:45>182.3999939<21:00>178.8000031<21:15>169.2000122<21:30>160.2000122<21:45>153.6000061<22:00>145.2000122<22:15>139.2000122<22:30>141<22:45>140.4000092<23:00>140.4000092<23:15>142.8000031<23:30>139.2000122<23:45>141.6000061 2011-05-12T00:00:0096<00:00>142.8000031<00:15>131.4000092<00:30>143.4000092<00:45>138<01:00>139.2000122<01:15>126.0000076<01:30>142.8000031<01:45>129.6000061<02:00>133.2000122<02:15>131.4000092<02:30>128.4000092<02:45>141.6000061<03:00>131.3999939<03:15>132.6000061<03:30>123.6000061<03:45>135<04:00>129.0000153<04:15>133.8000031<04:30>129<04:45>131.4000092<05:00>127.2000046<05:15>127.8000031<05:30>126.6000061<05:45>134.4000092<06:00>145.8000031<06:15>147.6000061<06:30>152.4000092<06:45>161.4000092<07:00>167.4000092<07:15>226.2000122<07:30>237.6000061<07:45>249.0000153<08:00>270<08:15>283.2000122<08:30>259.2000122<08:45>288.6000061<09:00>292.2000122<09:15>314.4000244<09:30>308.4000244<09:45>298.2000122<10:00>282.6000061<10:15>285.6000061<10:30>296.4000244<10:45>294.6000061<11:00>303.6000061<11:15>303.6000061<11:30>295.2000122<11:45>314.4000244<12:00>296.4000244<12:15>298.2000122<12:30>297<12:45>303<13:00>336<13:15>334.2000122<13:30>328.8000183<13:45>331.8000183<14:00>315<14:15>328.2000122<14:30>315.6000061<14:45>312.6000061<15:00>304.2000122<15:15>304.2000122<15:30>315<15:45>305.4000244<16:00>299.4000244<16:15>302.4000244<16:30>316.8000183<16:45>336.6000366<17:00>310.8000183<17:15>297<17:30>256.7999878<17:45>227.4000244<18:00>228.6000061<18:15>217.2000122<18:30>204.0000153<18:45>212.4000092<19:00>198.6000061<19:15>210.6000061<19:30>191.4000092<19:45>196.2000122<20:00>189.6000061<20:15>190.1999969<20:30>187.8000183<20:45>166.8000031<21:00>171<21:15>170.3999939<21:30>177.0000153<21:45>168.6000061<22:00>162.6000061<22:15>139.2000122<22:30>145.8000031<22:45>156.6000061<23:00>135.6000061<23:15>140.4000092<23:30>135.6000061<23:45>139.2000122 2011-05-13T00:00:0096<00:00>137.4000092<00:15>143.4000092<00:30>126<00:45>130.8000031<01:00>135<01:15>137.4000092<01:30>138<01:45>126.0000076<02:00>132.6000061<02:15>140.4000092<02:30>134.4000092<02:45>125.4000092<03:00>138.6000061<03:15>139.8000031<03:30>138.6000061<03:45>123.5999985<04:00>136.8000031<04:15>125.4000015<04:30>124.8000031<04:45>126.5999985<05:00>129<05:15>143.4000092<05:30>138.6000061<05:45>124.8000031<06:00>154.2000122<06:15>155.4000092<06:30>162<06:45>147.6000061<07:00>183.6000061<07:15>222.6000061<07:30>231.6000061<07:45>244.2000122<08:00>262.2000122<08:15>285<08:30>301.2000122<08:45>310.2000122<09:00>306.6000061<09:15>303<09:30>323.4000244<09:45>345<10:00>315<10:15>300.6000061<10:30>295.2000122<10:45>306.6000061<11:00>298.8000183<11:15>310.2000122<11:30>291.6000061<11:45>301.8000183<12:00>298.2000122<12:15>300.6000061<12:30>301.2000122<12:45>307.2000122<13:00>324.6000061<13:15>337.8000183<13:30>324.0000305<13:45>324.6000366<14:00>307.8000183<14:15>295.8000183<14:30>323.4000244<14:45>298.2000122<15:00>308.4000244<15:15>307.8000183<15:30>294.6000061<15:45>291<16:00>297<16:15>306<16:30>298.2000122<16:45>309<17:00>315<17:15>306.6000061<17:30>267<17:45>219<18:00>231.6000061<18:15>211.8000183<18:30>198.0000153<18:45>186.6000061<19:00>180.0000153<19:15>175.2000122<19:30>180.0000153<19:45>165.6000061<20:00>156.6000061<20:15>150<20:30>159.6000061<20:45>140.4000092<21:00>147.6000061<21:15>148.8000031<21:30>145.8000031<21:45>148.1999969<22:00>144<22:15>151.2000122<22:30>141.6000061<22:45>139.8000031<23:00>133.2000122<23:15>135.6000061<23:30>130.8000031<23:45>139.2000122 2011-05-14T00:00:0096<00:00>143.4000092<00:15>130.2000122<00:30>129<00:45>130.8000031<01:00>143.4000092<01:15>132<01:30>127.8000031<01:45>135.0000153<02:00>139.8000031<02:15>129<02:30>132.0000153<02:45>127.8000031<03:00>137.3999939<03:15>142.2000122<03:30>133.8000031<03:45>129.6000061<04:00>133.1999969<04:15>126.6000061<04:30>133.8000031<04:45>126.0000076<05:00>128.4000092<05:15>123.0000076<05:30>125.4000092<05:45>120.6000061<06:00>126.0000076<06:15>130.8000031<06:30>129<06:45>121.8000031<07:00>140.4000092<07:15>127.2000046<07:30>126.6000061<07:45>142.2000122<08:00>127.8000031<08:15>127.8000031<08:30>128.4000092<08:45>132.6000061<09:00>143.3999939<09:15>142.2000122<09:30>144.6000061<09:45>140.4000092<10:00>146.3999939<10:15>130.2000122<10:30>132.6000061<10:45>147.6000061<11:00>146.3999939<11:15>135.6000061<11:30>139.2000122<11:45>154.8000183<12:00>145.2000122<12:15>138.6000061<12:30>120.6000061<12:45>148.2000122<13:00>136.2000122<13:15>132<13:30>121.8000031<13:45>145.2000122<14:00>131.4000092<14:15>133.2000122<14:30>138<14:45>136.2000122<15:00>133.8000031<15:15>132<15:30>132<15:45>151.2000122<16:00>128.4000092<16:15>133.1999969<16:30>133.2000122<16:45>126.0000076<17:00>126.6000061<17:15>128.4000092<17:30>132<17:45>123.6000061<18:00>121.2000046<18:15>131.4000092<18:30>126.0000076<18:45>129.6000061<19:00>133.1999969<19:15>139.2000122<19:30>119.4000092<19:45>120.0000076<20:00>132<20:15>133.2000122<20:30>136.2000122<20:45>121.8000031<21:00>135<21:15>123.5999985<21:30>134.4000092<21:45>126<22:00>122.4000015<22:15>133.8000031<22:30>130.2000122<22:45>124.2000046<23:00>126.6000061<23:15>130.8000031<23:30>117<23:45>117.5999985 2011-05-15T00:00:0096<00:00>129.6000061<00:15>121.2000046<00:30>131.4000092<00:45>133.8000031<01:00>125.4000015<01:15>130.8000031<01:30>121.8000031<01:45>136.2000122<02:00>139.8000031<02:15>133.1999969<02:30>124.1999969<02:45>130.2000122<03:00>118.2000046<03:15>111.6000061<03:30>120.6000061<03:45>127.2000046<04:00>130.1999969<04:15>122.4000015<04:30>136.8000031<04:45>120.6000061<05:00>118.8000031<05:15>134.4000092<05:30>134.4000092<05:45>124.8000031<06:00>135.6000061<06:15>139.2000122<06:30>127.8000031<06:45>123.0000076<07:00>127.2000046<07:15>126.0000076<07:30>120<07:45>120.6000061<08:00>121.2000122<08:15>123<08:30>121.8000031<08:45>129<09:00>129.6000061<09:15>131.4000092<09:30>122.4000015<09:45>120.0000076<10:00>124.2000122<10:15>135<10:30>121.2000046<10:45>119.4000015<11:00>111.0000076<11:15>120.0000076<11:30>126.0000076<11:45>121.8000031<12:00>126.0000076<12:15>133.8000031<12:30>129.6000061<12:45>117.6000061<13:00>119.4000015<13:15>121.8000031<13:30>131.4000092<13:45>117.0000076<14:00>132<14:15>132.6000061<14:30>134.4000092<14:45>132.0000153<15:00>129.6000061<15:15>116.4000092<15:30>125.4000092<15:45>121.2000046<16:00>133.8000031<16:15>128.4000092<16:30>128.4000092<16:45>124.2000046<17:00>127.2000046<17:15>126.6000061<17:30>126.0000076<17:45>117<18:00>136.8000031<18:15>124.2000046<18:30>130.2000122<18:45>124.2000046<19:00>124.2000046<19:15>137.4000092<19:30>127.8000031<19:45>121.8000031<20:00>120.6000061<20:15>124.8000031<20:30>126.6000061<20:45>118.8000031<21:00>120.6000061<21:15>125.4000092<21:30>136.1999969<21:45>136.8000183<22:00>132.6000061<22:15>125.4000015<22:30>126.0000076<22:45>123.6000061<23:00>133.2000122<23:15>123<23:30>124.8000031<23:45>129.6000061 2011-05-16T00:00:0096<00:00>126.6000061<00:15>133.8000031<00:30>132.6000061<00:45>121.2000046<01:00>127.2000046<01:15>129.6000061<01:30>127.2000046<01:45>124.2000046<02:00>133.8000031<02:15>127.8000107<02:30>129<02:45>128.4000092<03:00>130.2000122<03:15>121.8000031<03:30>136.8000031<03:45>115.8000031<04:00>127.8000031<04:15>130.1999969<04:30>130.8000031<04:45>128.4000092<05:00>138.6000061<05:15>121.2000046<05:30>134.4000092<05:45>140.4000092<06:00>134.3999939<06:15>170.4000092<06:30>183.6000061<06:45>169.2000122<07:00>149.4000092<07:15>177<07:30>184.2000122<07:45>207<08:00>243.6000061<08:15>259.2000122<08:30>266.4000244<08:45>274.8000183<09:00>271.2117615<09:15>312.6000061<09:30>321<09:45>288<10:00>282.6000061<10:15>276<10:30>255.6000061<10:45>301.2000122<11:00>283.2000122<11:15>282.6000061<11:30>288.6000061<11:45>289.2000122<12:00>298.8000183<12:15>294<12:30>308.3999939<12:45>309<13:00>300<13:15>328.2000122<13:30>311.4000244<13:45>297.6000061<14:00>300.6000061<14:15>288<14:30>296.3999939<14:45>279.6000061<15:00>307.2000122<15:15>287.3999939<15:30>287.3999939<15:45>282.6000061<16:00>288.6000061<16:15>303.6000061<16:30>309.6000366<16:45>300.6000061<17:00>297.6000061<17:15>299.4000244<17:30>245.3999939<17:45>225<18:00>223.8000183<18:15>210.0000153<18:30>202.2000122<18:45>181.8000031<19:00>178.2000122<19:15>168.6000061<19:30>150.6000061<19:45>163.2000122<20:00>163.8000031<20:15>154.8000031<20:30>147.6000061<20:45>148.2000122<21:00>138<21:15>129.0000153<21:30>145.2000122<21:45>130.8000031<22:00>120.5999985<22:15>127.2000122<22:30>125.4000092<22:45>131.4000092<23:00>123.0000076<23:15>123.6000061<23:30>123.6000061<23:45>118.8000031 2011-05-17T00:00:0096<00:00>130.8000031<00:15>128.4000092<00:30>127.2000046<00:45>131.3999939<01:00>128.4000092<01:15>125.4000015<01:30>133.8000031<01:45>121.2000046<02:00>132<02:15>128.4000092<02:30>131.4000092<02:45>125.4000092<03:00>129<03:15>126.6000061<03:30>123.6000061<03:45>121.2000046<04:00>126<04:15>121.8000031<04:30>126.6000061<04:45>130.2000122<05:00>127.2000122<05:15>142.2000122<05:30>141<05:45>135<06:00>148.2000122<06:15>162.6000061<06:30>154.8000031<06:45>168.6000061<07:00>175.2000122<07:15>208.8000031<07:30>225.6000061<07:45>254.3999939<08:00>265.2000122<08:15>285<08:30>286.2000122<08:45>292.8000183<09:00>298.7999878<09:15>310.2000122<09:30>301.2000122<09:45>321<10:00>295.2000122<10:15>282<10:30>297<10:45>281.4000244<11:00>298.2000122<11:15>294.6000061<11:30>291<11:45>277.2000122<12:00>286.8000183<12:15>295.2000122<12:30>292.8000183<12:45>303<13:00>324.6000366<13:15>319.2000122<13:30>319.2000122<13:45>328.2000122<14:00>296.4000244<14:15>309.6000061<14:30>307.8000183<14:45>288.6000061<15:00>296.4000244<15:15>278.4000244<15:30>297<15:45>295.2000122<16:00>300.6000061<16:15>284.4000244<16:30>297<16:45>330.6000061<17:00>300.0000305<17:15>289.2000122<17:30>269.4000244<17:45>220.8000183<18:00>216.6000061<18:15>204.0000153<18:30>203.4000092<18:45>191.4000092<19:00>190.2000122<19:15>171<19:30>170.4000092<19:45>162.6000061<20:00>167.4000092<20:15>162.6000061<20:30>163.2000122<20:45>156<21:00>161.4000092<21:15>151.8000031<21:30>145.2000122<21:45>138.6000061<22:00>130.2000122<22:15>139.8000031<22:30>132.6000061<22:45>126.0000076<23:00>132.0000153<23:15>141.0000153<23:30>133.2000122<23:45>126.0000076 2011-05-18T00:00:0096<00:00>136.1999969<00:15>130.8000031<00:30>130.8000031<00:45>127.8000031<01:00>127.8000031<01:15>123.6000061<01:30>128.4000092<01:45>130.8000031<02:00>126<02:15>126.6000061<02:30>135<02:45>123.0000076<03:00>138.6000061<03:15>125.4000092<03:30>142.1999969<03:45>126.6000061<04:00>117.6000061<04:15>129.6000061<04:30>126.6000061<04:45>127.2000046<05:00>127.8000107<05:15>135.6000061<05:30>135.6000061<05:45>141.6000061<06:00>133.2000122<06:15>153<06:30>150.6000061<06:45>178.2000122<07:00>183.6000061<07:15>235.8000183<07:30>241.2000122<07:45>238.8000183<08:00>266.4000244<08:15>273<08:30>252.6000061<08:45>273<09:00>310.8000183<09:15>286.2000122<09:30>293.4000244<09:45>308.4000244<10:00>285.6000061<10:15>284.3999939<10:30>282.6000061<10:45>290.4000244<11:00>282.6000061<11:15>277.8000183<11:30>295.2000122<11:45>295.2000122<12:00>295.2000122<12:15>272.4000244<12:30>312<12:45>297.6000061<13:00>327.6000366<13:15>318<13:30>312<13:45>312<14:00>300.6000061<14:15>288.6000061<14:30>310.2000122<14:45>294.6000061<15:00>288<15:15>294<15:30>292.8000183<15:45>287.4000244<16:00>297<16:15>295.8000183<16:30>309.6000061<16:45>279.6000061<17:00>311.4000244<17:15>293.4000244<17:30>272.3999939<17:45>241.8000183<18:00>219<18:15>215.4000092<18:30>206.4000092<18:45>199.8000183<19:00>193.2000122<19:15>169.8000031<19:30>177<19:45>166.2000122<20:00>174<20:15>173.4000092<20:30>163.2000122<20:45>154.1999969<21:00>159<21:15>154.2000122<21:30>139.8000031<21:45>144<22:00>139.8000031<22:15>135.6000061<22:30>138<22:45>136.1999969<23:00>142.2000122<23:15>132<23:30>136.2000122<23:45>133.2000122 2011-05-19T00:00:0096<00:00>135.6000061<00:15>133.2000122<00:30>134.4000092<00:45>133.8000031<01:00>131.4000092<01:15>137.3999939<01:30>132.6000061<01:45>122.4000015<02:00>133.8000031<02:15>116.4000015<02:30>126<02:45>134.4000092<03:00>126.6000061<03:15>132.6000061<03:30>131.4000092<03:45>117.5999985<04:00>133.8000031<04:15>129.6000061<04:30>128.4000092<04:45>138<05:00>121.8000031<05:15>131.3999939<05:30>121.8000031<05:45>142.8000031<06:00>152.4000092<06:15>157.8000031<06:30>149.4000092<06:45>171.6000061<07:00>184.8000031<07:15>231.6000061<07:30>228.6000061<07:45>250.2000122<08:00>268.2000122<08:15>271.2000122<08:30>285<08:45>279.6000061<09:00>277.8000183<09:15>298.2000122<09:30>298.2000122<09:45>322.8000183<10:00>286.8000183<10:15>289.8000183<10:30>286.2000122<10:45>293.4000244<11:00>296.3999939<11:15>290.4000244<11:30>285.6000061<11:45>291<12:00>298.8000183<12:15>290.4000244<12:30>280.8000183<12:45>307.2000122<13:00>303<13:15>315<13:30>311.4000244<13:45>324<14:00>299.4000244<14:15>301.2000122<14:30>282<14:45>293.4000244<15:00>286.2000122<15:15>305.4000244<15:30>309<15:45>285.6000061<16:00>302.4000244<16:15>276.6000061<16:30>296.4000244<16:45>303<17:00>299.4000244<17:15>291.6000061<17:30>254.4000092<17:45>228<18:00>207.6000061<18:15>198.0000153<18:30>213.6000061<18:45>196.8000031<19:00>184.8000031<19:15>192<19:30>171<19:45>176.4000092<20:00>177<20:15>168<20:30>160.8000031<20:45>159.6000061<21:00>149.4000092<21:15>149.4000092<21:30>145.8000031<21:45>142.2000122<22:00>147<22:15>143.4000092<22:30>142.8000031<22:45>137.4000092<23:00>133.8000031<23:15>123.6000061<23:30>124.2000046<23:45>138.6000061 2011-05-20T00:00:0096<00:00>133.8000031<00:15>134.4000092<00:30>135<00:45>124.8000031<01:00>134.4000092<01:15>123.6000061<01:30>132.0000153<01:45>132<02:00>136.8000031<02:15>120<02:30>124.2000122<02:45>126.6000061<03:00>127.2000122<03:15>125.4000092<03:30>130.8000031<03:45>125.4000092<04:00>130.8000031<04:15>119.4000092<04:30>120<04:45>115.8000031<05:00>133.8000031<05:15>127.2000046<05:30>132.6000061<05:45>124.2000046<06:00>140.4000092<06:15>144<06:30>156<06:45>177.6000061<07:00>183.6000061<07:15>205.8000183<07:30>217.2000122<07:45>249.0000153<08:00>265.2000122<08:15>253.2000122<08:30>294<08:45>290.4000244<09:00>299.4000244<09:15>295.2000122<09:30>309.6000061<09:45>321.0000305<10:00>294.6000061<10:15>285.6000061<10:30>294.6000061<10:45>283.2000122<11:00>300<11:15>295.8000183<11:30>282.6000061<11:45>301.2000122<12:00>290.4000244<12:15>298.7999878<12:30>288<12:45>309.6000061<13:00>327.6000061<13:15>318<13:30>313.8000183<13:45>320.4000244<14:00>302.4000244<14:15>310.2000122<14:30>313.2000122<14:45>305.3999939<15:00>310.8000183<15:15>279<15:30>295.2000122<15:45>277.8000183<16:00>291.6000061<16:15>280.2000122<16:30>318<16:45>313.2000122<17:00>286.8000183<17:15>281.4000244<17:30>245.3999939<17:45>234<18:00>208.2000122<18:15>205.2000122<18:30>187.8000031<18:45>192.6000061<19:00>171.6000061<19:15>166.2000122<19:30>154.2000122<19:45>160.8000031<20:00>157.2000122<20:15>141.6000061<20:30>139.1999969<20:45>134.4000092<21:00>136.2000122<21:15>129.6000061<21:30>138.0000153<21:45>136.8000031<22:00>136.8000031<22:15>132.6000061<22:30>123.6000061<22:45>130.2000122<23:00>130.1999969<23:15>132<23:30>121.2000046<23:45>130.1999969 2011-05-21T00:00:0096<00:00>126.6000061<00:15>130.8000031<00:30>114.5999985<00:45>126.0000076<01:00>115.1999969<01:15>121.8000031<01:30>127.2000046<01:45>122.4000092<02:00>124.2000046<02:15>124.2000046<02:30>130.2000122<02:45>126.6000061<03:00>128.4000092<03:15>126.6000061<03:30>119.4000092<03:45>114.6000061<04:00>132.6000061<04:15>126.6000061<04:30>124.8000031<04:45>130.2000122<05:00>135.6000061<05:15>129<05:30>137.4000092<05:45>120.0000076<06:00>125.4000092<06:15>119.4000015<06:30>109.2000046<06:45>138<07:00>114.6000061<07:15>135.0000153<07:30>115.8000031<07:45>116.4000092<08:00>115.2000046<08:15>123<08:30>126<08:45>120.6000061<09:00>127.2000046<09:15>132<09:30>124.8000031<09:45>124.8000031<10:00>118.8000031<10:15>129.6000061<10:30>132.6000061<10:45>124.2000046<11:00>123.5999985<11:15>129.6000061<11:30>135<11:45>137.4000092<12:00>140.4000092<12:15>135<12:30>136.2000122<12:45>129.6000061<13:00>138<13:15>130.2000122<13:30>126.5999985<13:45>123.6000061<14:00>129<14:15>132.6000061<14:30>125.4000092<14:45>128.4000092<15:00>126.6000061<15:15>124.8000031<15:30>125.4000092<15:45>126.6000061<16:00>123<16:15>142.2000122<16:30>115.2000046<16:45>127.8000031<17:00>132.6000061<17:15>123.6000061<17:30>133.2000122<17:45>119.4000015<18:00>115.1999969<18:15>124.8000031<18:30>130.2000122<18:45>133.2000122<19:00>123.6000061<19:15>129.6000061<19:30>121.8000031<19:45>121.2000046<20:00>130.2000122<20:15>114.6000061<20:30>132.6000061<20:45>128.4000092<21:00>115.2000046<21:15>116.4000015<21:30>123.0000076<21:45>121.8000031<22:00>132.6000061<22:15>125.4000092<22:30>123<22:45>120.6000061<23:00>119.4000015<23:15>121.8000031<23:30>116.4000015<23:45>130.2000122 2011-05-22T00:00:0096<00:00>118.2000046<00:15>122.4000092<00:30>120.0000076<00:45>110.4000092<01:00>127.8000031<01:15>124.2000046<01:30>121.8000031<01:45>121.8000031<02:00>112.2000046<02:15>120<02:30>127.2000046<02:45>125.4000092<03:00>111<03:15>120.5999985<03:30>115.2000046<03:45>115.2000046<04:00>96.00000763<04:15>127.2000046<04:30>113.4000015<04:45>112.8000031<05:00>129<05:15>129.0000153<05:30>118.8000031<05:45>118.2000046<06:00>116.4000092<06:15>121.2000046<06:30>123.6000061<06:45>114.6000061<07:00>110.4000092<07:15>124.2000046<07:30>112.8000031<07:45>114.0000076<08:00>130.2000122<08:15>116.4000092<08:30>122.4000092<08:45>121.8000031<09:00>124.2000046<09:15>121.2000122<09:30>134.4000092<09:45>120<10:00>137.4000092<10:15>117.0000076<10:30>127.8000031<10:45>118.2000046<11:00>126<11:15>115.2000046<11:30>130.2000122<11:45>112.8000031<12:00>119.4000092<12:15>120.6000061<12:30>116.4000015<12:45>123<13:00>124.2000046<13:15>112.2000046<13:30>106.2000046<13:45>117<14:00>111.5999985<14:15>126.6000061<14:30>125.4000092<14:45>124.2000122<15:00>125.4000092<15:15>125.4000015<15:30>119.4000015<15:45>134.4000092<16:00>133.2000122<16:15>112.2000046<16:30>117.6000061<16:45>118.8000031<17:00>109.8000031<17:15>124.2000046<17:30>121.8000031<17:45>120.5999985<18:00>123.0000076<18:15>118.2000046<18:30>123<18:45>111<19:00>123.0000076<19:15>120.5999985<19:30>124.2000046<19:45>124.8000107<20:00>114.0000076<20:15>142.8000031<20:30>121.8000031<20:45>126<21:00>129<21:15>120<21:30>131.4000092<21:45>123.6000061<22:00>120<22:15>126<22:30>129.6000061<22:45>127.8000031<23:00>124.8000031<23:15>121.8000107<23:30>128.4000092<23:45>123.0000076 2011-05-23T00:00:0096<00:00>133.8000031<00:15>133.2000122<00:30>123.5999985<00:45>120.6000061<01:00>120.5999985<01:15>135<01:30>141.6000061<01:45>130.2000122<02:00>132.6000061<02:15>126<02:30>123.5999985<02:45>133.8000031<03:00>128.4000092<03:15>136.2000122<03:30>123.6000061<03:45>117.0000076<04:00>126<04:15>127.2000046<04:30>126.6000061<04:45>127.8000107<05:00>126.6000061<05:15>136.8000031<05:30>129<05:45>130.2000122<06:00>121.8000031<06:15>157.8000031<06:30>175.2000122<06:45>166.8000031<07:00>171<07:15>185.4000092<07:30>183.6000061<07:45>215.4000092<08:00>244.2000122<08:15>265.8000183<08:30>253.8000031<08:45>280.2000122<09:00>278.4000244<09:15>276.6000061<09:30>327<09:45>294<10:00>275.4000244<10:15>280.2000122<10:30>279.6000061<10:45>279.6000061<11:00>289.7999878<11:15>277.2000122<11:30>287.4000244<11:45>279.6000061<12:00>286.7999878<12:15>283.8000183<12:30>281.4000244<12:45>272.4000244<13:00>310.8000183<13:15>313.2000122<13:30>299.4000244<13:45>316.2000122<14:00>278.4000244<14:15>276<14:30>294.6000061<14:45>277.8000183<15:00>274.8000183<15:15>286.8000183<15:30>273<15:45>271.8000183<16:00>278.4000244<16:15>275.4000244<16:30>297.6000366<16:45>277.8000183<17:00>260.3999939<17:15>275.3999939<17:30>232.8000031<17:45>210.6000061<18:00>205.2000122<18:15>192.6000061<18:30>199.8000183<18:45>185.4000092<19:00>162<19:15>171.6000061<19:30>156.6000061<19:45>159.6000061<20:00>152.3999939<20:15>150<20:30>149.4000092<20:45>129<21:00>128.4000092<21:15>132<21:30>135<21:45>145.2000122<22:00>136.2000122<22:15>146.4000092<22:30>131.4000092<22:45>146.4000092<23:00>138.6000061<23:15>145.8000031<23:30>128.4000092<23:45>130.2000122 2011-05-24T00:00:0096<00:00>137.4000092<00:15>138.6000061<00:30>129<00:45>127.2000046<01:00>128.4000092<01:15>139.1999969<01:30>135.6000061<01:45>127.8000031<02:00>136.8000031<02:15>130.8000031<02:30>133.8000031<02:45>116.4000092<03:00>129<03:15>132<03:30>122.4000092<03:45>131.4000092<04:00>120.6000061<04:15>123.6000061<04:30>123<04:45>118.1999969<05:00>122.4000092<05:15>138.6000061<05:30>118.8000031<05:45>133.2000122<06:00>140.4000092<06:15>147<06:30>161.4000092<06:45>157.2000122<07:00>168<07:15>197.4000092<07:30>232.8000183<07:45>247.2000122<08:00>262.8000183<08:15>295.8000183<08:30>286.8000183<08:45>276.6000061<09:00>295.8000183<09:15>304.8000183<09:30>309.6000061<09:45>324<10:00>298.8000183<10:15>282<10:30>286.8000183<10:45>301.2000122<11:00>291.6000061<11:15>288.6000061<11:30>292.8000183<11:45>303.6000061<12:00>294<12:15>294.6000061<12:30>289.8000183<12:45>294<13:00>310.8000183<13:15>292.2000122<13:30>318<13:45>309.0000305<14:00>300.6000061<14:15>289.2000122<14:30>291<14:45>294.6000061<15:00>277.8000183<15:15>289.2000122<15:30>295.2000122<15:45>279.6000061<16:00>294<16:15>285.6000061<16:30>280.2000122<16:45>300<17:00>273<17:15>277.8000183<17:30>256.2000122<17:45>216<18:00>208.2000122<18:15>210.0000153<18:30>206.3999939<18:45>183.6000061<19:00>192.0000153<19:15>174<19:30>172.2000122<19:45>171<20:00>162.6000061<20:15>160.2000122<20:30>157.8000031<20:45>167.3999939<21:00>155.4000092<21:15>150.0000153<21:30>153.6000061<21:45>156<22:00>156.6000061<22:15>132.6000061<22:30>142.2000122<22:45>139.2000122<23:00>133.8000031<23:15>136.8000031<23:30>136.8000031<23:45>124.8000031 2011-05-25T00:00:0096<00:00>138.6000061<00:15>129<00:30>133.8000031<00:45>129.6000061<01:00>123<01:15>130.2000122<01:30>126<01:45>132<02:00>127.8000031<02:15>132.6000061<02:30>121.2000046<02:45>127.8000107<03:00>141<03:15>123.6000061<03:30>137.4000092<03:45>135.6000061<04:00>129.6000061<04:15>131.4000092<04:30>128.4000092<04:45>128.4000092<05:00>135.6000061<05:15>126<05:30>123.0000076<05:45>121.8000031<06:00>143.4000092<06:15>148.8000031<06:30>152.3999939<06:45>165.6000061<07:00>181.2000122<07:15>230.4000092<07:30>234.6000061<07:45>243.0000153<08:00>260.4000244<08:15>259.7999878<08:30>291.6000061<08:45>289.8000183<09:00>294<09:15>296.3999939<09:30>304.2000122<09:45>292.8000183<10:00>306<10:15>280.2000122<10:30>289.7999878<10:45>284.4000244<11:00>295.2000122<11:15>286.2000122<11:30>286.2000122<11:45>303.6000061<12:00>287.4000244<12:15>284.4000244<12:30>291.6000061<12:45>303.6000061<13:00>322.8000183<13:15>300.0000305<13:30>306<13:45>302.4000244<14:00>287.3999939<14:15>282.6000061<14:30>300.6000061<14:45>270.6000061<15:00>288.6000061<15:15>295.8000183<15:30>283.2000122<15:45>302.4000244<16:00>297.6000061<16:15>298.2000122<16:30>301.2000122<16:45>300<17:00>313.8000183<17:15>307.8000183<17:30>276<17:45>235.2000122<18:00>217.2000122<18:15>223.2000122<18:30>223.8000183<18:45>201<19:00>193.2000122<19:15>185.3999939<19:30>169.8000031<19:45>161.3999939<20:00>167.4000092<20:15>165.6000061<20:30>150.6000061<20:45>152.4000092<21:00>154.2000122<21:15>136.2000122<21:30>140.4000092<21:45>134.4000092<22:00>132.6000061<22:15>145.8000031<22:30>149.4000092<22:45>123.6000061<23:00>132<23:15>138<23:30>127.2000046<23:45>133.8000031 2011-05-26T00:00:0096<00:00>120.0000076<00:15>128.4000092<00:30>129<00:45>134.4000092<01:00>134.3999939<01:15>127.2000046<01:30>121.8000107<01:45>133.2000122<02:00>133.2000122<02:15>123<02:30>130.8000031<02:45>126<03:00>126.6000061<03:15>133.8000031<03:30>122.4000015<03:45>119.4000015<04:00>126.6000061<04:15>124.8000031<04:30>123.6000061<04:45>115.8000031<05:00>123.6000061<05:15>135.6000061<05:30>133.8000031<05:45>122.4000015<06:00>139.2000122<06:15>142.2000122<06:30>141.6000061<06:45>152.4000092<07:00>162<07:15>213.6000061<07:30>225.6000061<07:45>229.2000122<08:00>252<08:15>276.6000061<08:30>277.2000122<08:45>274.2000122<09:00>268.8000183<09:15>312.6000061<09:30>295.8000183<09:45>320.4000244<10:00>306<10:15>297<10:30>291.6000061<10:45>292.2000122<11:00>286.8000183<11:15>284.4000244<11:30>284.4000244<11:45>295.2000122<12:00>294.6000061<12:15>288.6000061<12:30>301.2000122<12:45>304.7999878<13:00>312<13:15>325.2000122<13:30>303<13:45>316.2000122<14:00>294<14:15>300.6000061<14:30>311.3999939<14:45>310.2000122<15:00>298.8000183<15:15>295.8000183<15:30>280.2000122<15:45>297<16:00>298.8000183<16:15>282<16:30>328.8000183<16:45>302.4000244<17:00>306.0000305<17:15>297.6000061<17:30>259.2000122<17:45>243.6000061<18:00>237.6000061<18:15>210.6000061<18:30>213.6000061<18:45>201.0000153<19:00>199.2000122<19:15>190.2000122<19:30>187.2000122<19:45>183.6000061<20:00>189<20:15>173.4000092<20:30>177.6000061<20:45>162<21:00>173.3999939<21:15>165<21:30>159<21:45>159.6000061<22:00>149.4000092<22:15>136.8000031<22:30>135<22:45>138<23:00>144<23:15>144.6000061<23:30>141<23:45>133.8000031 2011-05-27T00:00:0096<00:00>145.8000031<00:15>132<00:30>129.6000061<00:45>131.4000092<01:00>129.6000061<01:15>133.8000031<01:30>132.6000061<01:45>131.4000092<02:00>127.2000046<02:15>123<02:30>127.2000046<02:45>128.4000092<03:00>127.8000031<03:15>124.2000046<03:30>130.8000031<03:45>121.2000046<04:00>132<04:15>126.0000076<04:30>125.4000015<04:45>124.8000031<05:00>133.1999969<05:15>126.6000061<05:30>138.0000153<05:45>136.2000122<06:00>135<06:15>145.8000031<06:30>149.3999939<06:45>173.4000092<07:00>184.2000122<07:15>227.4000244<07:30>230.3999939<07:45>236.4000092<08:00>271.2000122<08:15>273.6000061<08:30>277.8000183<08:45>295.2000122<09:00>293.3999939<09:15>324.6000061<09:30>305.4000244<09:45>322.8000183<10:00>291<10:15>280.2000122<10:30>291<10:45>296.4000244<11:00>297.6000061<11:15>294<11:30>307.2000122<11:45>295.8000183<12:00>295.2000122<12:15>306.6000366<12:30>292.7999878<12:45>322.2000122<13:00>322.2000122<13:15>324<13:30>319.8000183<13:45>327<14:00>306.6000061<14:15>298.2000122<14:30>286.8000183<14:45>295.7999878<15:00>307.8000183<15:15>294.6000061<15:30>300<15:45>292.2000122<16:00>267<16:15>294.6000061<16:30>297.6000061<16:45>306<17:00>298.2000122<17:15>294<17:30>256.7999878<17:45>219<18:00>222<18:15>215.4000092<18:30>217.8000183<18:45>205.2000122<19:00>202.2000122<19:15>193.8000031<19:30>189.6000061<19:45>169.2000122<20:00>183.6000061<20:15>172.8000031<20:30>150<20:45>147.6000061<21:00>147.6000061<21:15>156.6000061<21:30>141.6000061<21:45>160.8000031<22:00>140.4000092<22:15>133.8000031<22:30>133.2000122<22:45>128.4000092<23:00>139.2000122<23:15>142.1999969<23:30>127.8000031<23:45>133.2000122 2011-05-28T00:00:0096<00:00>126<00:15>123<00:30>132<00:45>130.8000031<01:00>130.8000031<01:15>127.2000122<01:30>130.8000031<01:45>130.8000031<02:00>118.8000031<02:15>133.1999969<02:30>123.0000076<02:45>124.8000031<03:00>132.6000061<03:15>120<03:30>125.4000015<03:45>124.2000046<04:00>127.2000046<04:15>115.2000046<04:30>119.4000015<04:45>125.4000015<05:00>108.5999985<05:15>124.2000046<05:30>121.2000046<05:45>123.6000061<06:00>125.4000015<06:15>126.6000061<06:30>116.4000092<06:45>120<07:00>128.4000092<07:15>134.4000092<07:30>123<07:45>126<08:00>132<08:15>136.2000122<08:30>133.8000031<08:45>129<09:00>138.6000061<09:15>135<09:30>132<09:45>136.2000122<10:00>130.8000031<10:15>138.6000061<10:30>139.8000031<10:45>121.8000031<11:00>132<11:15>139.2000122<11:30>132.6000061<11:45>134.4000092<12:00>142.8000183<12:15>125.4000092<12:30>133.8000031<12:45>123.6000061<13:00>123.0000076<13:15>120.6000061<13:30>135.6000061<13:45>118.1999969<14:00>136.8000031<14:15>140.4000092<14:30>132<14:45>135<15:00>136.8000183<15:15>132.6000061<15:30>130.8000031<15:45>126<16:00>141<16:15>151.8000031<16:30>140.4000092<16:45>128.4000092<17:00>126.6000061<17:15>127.2000046<17:30>120<17:45>118.8000031<18:00>124.2000046<18:15>115.2000046<18:30>123.0000076<18:45>120<19:00>125.4000015<19:15>127.2000122<19:30>123.0000076<19:45>123<20:00>124.8000107<20:15>140.4000092<20:30>116.4000092<20:45>118.8000031<21:00>119.4000092<21:15>111<21:30>118.1999969<21:45>128.4000092<22:00>120.6000061<22:15>124.8000031<22:30>129<22:45>136.8000031<23:00>136.2000122<23:15>126.0000076<23:30>128.4000092<23:45>137.4000092 2011-05-29T00:00:0096<00:00>129.6000061<00:15>124.8000107<00:30>126<00:45>125.4000092<01:00>127.8000031<01:15>126.6000061<01:30>123<01:45>130.2000122<02:00>124.8000031<02:15>124.2000046<02:30>117.6000061<02:45>130.2000122<03:00>126.6000061<03:15>124.8000107<03:30>120.5999985<03:45>116.4000092<04:00>123.0000076<04:15>118.8000031<04:30>129.6000061<04:45>123.6000061<05:00>118.2000122<05:15>124.2000122<05:30>115.8000031<05:45>125.4000092<06:00>122.4000015<06:15>112.2000046<06:30>117.6000061<06:45>123<07:00>114.5999985<07:15>112.1999969<07:30>120<07:45>127.8000031<08:00>127.8000031<08:15>114.0000076<08:30>117.6000061<08:45>120.0000076<09:00>120.6000061<09:15>120<09:30>114<09:45>110.4000015<10:00>118.8000031<10:15>112.8000031<10:30>112.8000031<10:45>123.0000076<11:00>118.8000031<11:15>112.8000031<11:30>122.4000092<11:45>112.2000046<12:00>120<12:15>123.6000061<12:30>112.2000046<12:45>119.4000092<13:00>127.8000031<13:15>114<13:30>112.8000031<13:45>115.8000031<14:00>112.8000031<14:15>117.6000061<14:30>126.6000061<14:45>117.6000061<15:00>118.2000046<15:15>117.6000061<15:30>112.8000031<15:45>117.6000061<16:00>126.6000061<16:15>121.8000031<16:30>134.4000092<16:45>124.2000046<17:00>129.6000061<17:15>121.8000031<17:30>121.8000031<17:45>118.2000046<18:00>116.4000092<18:15>130.2000122<18:30>124.2000046<18:45>120<19:00>124.2000046<19:15>118.2000046<19:30>124.2000122<19:45>121.8000031<20:00>123.6000061<20:15>119.4000015<20:30>119.4000015<20:45>123.6000061<21:00>125.4000015<21:15>124.2000122<21:30>117<21:45>124.8000031<22:00>133.1999969<22:15>129.6000061<22:30>124.8000031<22:45>120<23:00>126.6000061<23:15>122.4000092<23:30>126<23:45>124.2000046 2011-05-30T00:00:0096<00:00>120.5999985<00:15>127.2000046<00:30>123.6000061<00:45>120.6000061<01:00>119.4000015<01:15>120.6000061<01:30>114.6000061<01:45>120.0000076<02:00>123<02:15>113.4000015<02:30>120<02:45>120.6000061<03:00>126.6000061<03:15>112.2000046<03:30>121.8000031<03:45>128.3999939<04:00>130.1999969<04:15>121.2000122<04:30>123.6000061<04:45>124.8000031<05:00>136.1999969<05:15>132<05:30>136.1999969<05:45>126<06:00>124.2000046<06:15>181.2000122<06:30>175.2000122<06:45>172.8000031<07:00>166.2000122<07:15>175.2000122<07:30>192.6000061<07:45>205.8000183<08:00>239.4000092<08:15>261<08:30>241.8000183<08:45>272.4000244<09:00>289.8000183<09:15>308.4000244<09:30>289.2000122<09:45>317.4000244<10:00>284.4000244<10:15>288<10:30>298.2000122<10:45>289.2000122<11:00>280.2000122<11:15>280.2000122<11:30>282<11:45>287.4000244<12:00>293.4000244<12:15>289.8000183<12:30>288<12:45>281.4000244<13:00>318.6000061<13:15>299.4000244<13:30>302.4000244<13:45>309<14:00>296.4000244<14:15>277.8000183<14:30>290.4000244<14:45>290.4000244<15:00>283.2000122<15:15>292.2000122<15:30>285.6000061<15:45>277.2000122<16:00>271.2000122<16:15>286.2000122<16:30>312.6000061<16:45>274.8000183<17:00>292.8000183<17:15>280.8000183<17:30>258.6000061<17:45>238.8000031<18:00>222.6000061<18:15>204.6000061<18:30>217.8000031<18:45>204.6000061<19:00>211.2000122<19:15>195<19:30>178.2000122<19:45>183.0000153<20:00>168.6000061<20:15>163.2000122<20:30>160.2000122<20:45>156.6000061<21:00>131.4000092<21:15>139.2000122<21:30>139.8000031<21:45>135.6000061<22:00>149.4000092<22:15>141<22:30>138<22:45>136.8000031<23:00>133.1999969<23:15>128.4000092<23:30>136.2000122<23:45>131.4000092 2011-05-31T00:00:0096<00:00>134.4000092<00:15>129<00:30>125.4000092<00:45>135.6000061<01:00>128.4000092<01:15>127.2000046<01:30>130.8000031<01:45>127.2000046<02:00>129.6000061<02:15>123.6000061<02:30>132<02:45>145.2000122<03:00>138.6000061<03:15>132.6000061<03:30>126<03:45>144.0000153<04:00>132<04:15>121.8000031<04:30>132.6000061<04:45>122.4000092<05:00>125.4000015<05:15>126.6000061<05:30>135.6000061<05:45>135<06:00>132.6000061<06:15>150<06:30>151.8000031<06:45>159<07:00>181.2000122<07:15>217.2000122<07:30>225<07:45>247.8000183<08:00>254.4000092<08:15>278.4000244<08:30>289.2000122<08:45>280.2000122<09:00>296.4000244<09:15>304.7999878<09:30>312.6000061<09:45>311.4000244<10:00>295.2000122<10:15>292.8000183<10:30>297<10:45>287.4000244<11:00>312<11:15>283.7999878<11:30>297<11:45>300<12:00>304.2000122<12:15>295.2000122<12:30>319.2000122<12:45>300.6000061<13:00>332.4000244<13:15>323.4000244<13:30>310.8000183<13:45>330.6000061<14:00>313.2000122<14:15>285<14:30>302.4000244<14:45>307.8000183<15:00>307.2000122<15:15>304.2000122<15:30>298.8000183<15:45>283.8000183<16:00>282.6000061<16:15>306.6000061<16:30>308.4000244<16:45>305.4000244<17:00>303<17:15>297.6000366<17:30>261<17:45>216.6000061<18:00>238.2000122<18:15>226.8000183<18:30>208.2000122<18:45>189<19:00>189.0000153<19:15>177.6000061<19:30>182.4000092<19:45>175.1999969<20:00>181.8000183<20:15>174.6000061<20:30>175.2000122<20:45>160.2000122<21:00>165.0000153<21:15>169.2000122<21:30>162.6000061<21:45>161.4000092<22:00>151.2000122<22:15>140.4000092<22:30>138<22:45>138<23:00>141.0000153<23:15>140.4000092<23:30>132<23:45>136.1999969 2011-06-01T00:00:0096<00:00>134.4000092<00:15>124.2000046<00:30>126<00:45>135.0000153<01:00>135.0000153<01:15>130.8000031<01:30>127.2000046<01:45>135.6000061<02:00>136.2000122<02:15>127.8000031<02:30>123.6000061<02:45>119.4000015<03:00>130.1999969<03:15>118.2000046<03:30>135<03:45>137.4000092<04:00>130.8000031<04:15>124.2000046<04:30>136.8000031<04:45>140.4000092<05:00>130.2000122<05:15>129<05:30>134.4000092<05:45>140.4000092<06:00>137.4000092<06:15>149.4000092<06:30>147.6000061<06:45>173.4000092<07:00>176.4000092<07:15>219.6000061<07:30>241.2000122<07:45>237.0000153<08:00>260.3999939<08:15>276<08:30>284.4000244<08:45>301.8000183<09:00>291.6000061<09:15>304.2000122<09:30>306.6000061<09:45>316.8000183<10:00>303.6000061<10:15>289.2000122<10:30>290.4000244<10:45>301.2000122<11:00>292.2000122<11:15>307.8000183<11:30>310.2000122<11:45>288<12:00>304.8000183<12:15>302.4000244<12:30>302.4000244<12:45>307.2000122<13:00>329.4000244<13:15>327.6000061<13:30>330.6000366<13:45>312<14:00>303.6000061<14:15>308.4000244<14:30>303<14:45>302.4000244<15:00>291.6000061<15:15>313.7999878<15:30>304.2000122<15:45>304.8000183<16:00>292.2000122<16:15>295.2000122<16:30>313.2000122<16:45>316.8000183<17:00>289.2000122<17:15>307.8000183<17:30>270.6000061<17:45>231.6000061<18:00>231<18:15>216.0000153<18:30>193.8000031<18:45>203.4000092<19:00>210.6000061<19:15>203.4000092<19:30>198<19:45>190.8000031<20:00>180.0000153<20:15>201.6000061<20:30>174.6000061<20:45>180<21:00>178.2000122<21:15>184.2000122<21:30>171.6000061<21:45>176.4000092<22:00>165<22:15>171<22:30>161.4000092<22:45>138.6000061<23:00>147.6000061<23:15>141<23:30>130.1999969<23:45>135.6000061 2011-06-02T00:00:0096<00:00>145.2000122<00:15>135<00:30>135<00:45>141.6000061<01:00>148.2000122<01:15>138.6000061<01:30>140.4000092<01:45>138.6000061<02:00>127.1999969<02:15>135<02:30>150.6000061<02:45>135.6000061<03:00>139.8000031<03:15>139.8000031<03:30>144.6000061<03:45>151.8000183<04:00>141<04:15>143.4000092<04:30>130.2000122<04:45>129.0000153<05:00>148.2000122<05:15>138.6000061<05:30>147.6000061<05:45>137.4000092<06:00>149.4000092<06:15>162.6000061<06:30>150.6000061<06:45>160.2000122<07:00>180.6000061<07:15>232.2000122<07:30>235.2000122<07:45>257.4000244<08:00>280.2000122<08:15>274.2000122<08:30>301.2000122<08:45>298.2000122<09:00>310.8000183<09:15>316.8000183<09:30>319.2000122<09:45>343.7999878<10:00>286.8000183<10:15>291<10:30>304.8000183<10:45>300.6000061<11:00>309<11:15>295.8000183<11:30>300<11:45>309<12:00>313.2000122<12:15>308.4000244<12:30>306.6000061<12:45>288<13:00>330<13:15>318<13:30>306<13:45>305.4000244<14:00>294<14:15>310.2000122<14:30>309.6000061<14:45>301.8000183<15:00>294<15:15>298.8000183<15:30>306<15:45>288.6000061<16:00>283.2000122<16:15>290.4000244<16:30>328.2000122<16:45>299.4000244<17:00>311.4000244<17:15>304.8000183<17:30>264.6000061<17:45>231.6000061<18:00>244.8000183<18:15>216<18:30>211.8000031<18:45>198.6000061<19:00>216.6000061<19:15>187.2000122<19:30>181.2000122<19:45>173.4000092<20:00>183<20:15>178.8000031<20:30>174<20:45>162.6000061<21:00>161.4000092<21:15>159<21:30>166.8000031<21:45>159.6000061<22:00>156<22:15>145.8000031<22:30>144<22:45>139.2000122<23:00>151.8000031<23:15>135<23:30>129<23:45>130.8000031 2011-06-03T00:00:0096<00:00>153<00:15>148.2000122<00:30>136.1999969<00:45>130.2000122<01:00>136.8000031<01:15>143.4000092<01:30>139.8000031<01:45>133.8000031<02:00>141.6000061<02:15>119.4000015<02:30>130.8000031<02:45>127.8000031<03:00>137.4000092<03:15>140.4000092<03:30>136.8000031<03:45>137.4000092<04:00>133.8000031<04:15>130.2000122<04:30>143.4000092<04:45>130.8000031<05:00>130.2000122<05:15>135.0000153<05:30>133.2000122<05:45>147<06:00>144.6000061<06:15>151.2000122<06:30>144<06:45>148.8000031<07:00>150.6000061<07:15>193.8000183<07:30>220.2000122<07:45>246.6000061<08:00>277.2000122<08:15>251.4000092<08:30>269.4000244<08:45>280.2000122<09:00>288.6000061<09:15>307.2000122<09:30>295.7999878<09:45>291<10:00>266.4000244<10:15>286.2000122<10:30>291.6000061<10:45>270.6000061<11:00>291<11:15>280.2000122<11:30>277.2000122<11:45>271.2000122<12:00>282<12:15>282<12:30>290.4000244<12:45>284.4000244<13:00>315<13:15>312.6000366<13:30>289.2000122<13:45>323.4000244<14:00>287.3999939<14:15>292.7999878<14:30>289.7999878<14:45>285.6000061<15:00>298.8000183<15:15>283.2000122<15:30>286.2000122<15:45>285<16:00>266.4000244<16:15>278.4000244<16:30>264<16:45>290.4000244<17:00>314.4000244<17:15>279.6000061<17:30>252.0000153<17:45>219<18:00>209.3999939<18:15>200.3999939<18:30>193.8000031<18:45>183<19:00>184.2000122<19:15>186.6000061<19:30>168<19:45>168.6000061<20:00>156<20:15>147<20:30>159.6000061<20:45>154.8000031<21:00>147<21:15>148.2000122<21:30>148.2000122<21:45>136.8000031<22:00>141.6000061<22:15>151.8000031<22:30>138.6000061<22:45>139.2000122<23:00>134.4000092<23:15>150.6000061<23:30>136.8000031<23:45>138.6000061 2011-06-04T00:00:0096<00:00>126.0000076<00:15>135<00:30>136.2000122<00:45>130.2000122<01:00>138.6000061<01:15>138.6000061<01:30>148.2000122<01:45>132<02:00>142.2000122<02:15>133.2000122<02:30>127.8000031<02:45>136.2000122<03:00>118.2000046<03:15>114<03:30>125.4000092<03:45>127.2000046<04:00>127.2000046<04:15>126<04:30>140.4000092<04:45>131.4000092<05:00>128.4000092<05:15>131.4000092<05:30>126.6000061<05:45>118.1999969<06:00>133.2000122<06:15>138<06:30>123.6000061<06:45>120<07:00>130.2000122<07:15>129<07:30>131.4000092<07:45>137.4000092<08:00>127.8000031<08:15>127.2000046<08:30>132<08:45>131.3999939<09:00>128.4000092<09:15>127.2000046<09:30>137.4000092<09:45>129.0000153<10:00>124.8000031<10:15>133.8000183<10:30>133.2000122<10:45>115.8000031<11:00>127.2000046<11:15>126.6000061<11:30>120.0000076<11:45>132.6000061<12:00>130.8000031<12:15>128.4000092<12:30>127.2000122<12:45>118.2000046<13:00>136.8000031<13:15>135.6000061<13:30>123.6000061<13:45>127.8000031<14:00>133.8000031<14:15>125.4000092<14:30>138<14:45>129.6000061<15:00>135.6000061<15:15>141.6000061<15:30>135.6000061<15:45>118.2000046<16:00>138<16:15>127.2000046<16:30>135<16:45>116.4000092<17:00>127.8000031<17:15>127.2000046<17:30>135<17:45>127.8000031<18:00>126.6000061<18:15>120.6000061<18:30>135.0000153<18:45>123.0000076<19:00>123.5999985<19:15>124.1999969<19:30>123.6000061<19:45>122.4000092<20:00>124.8000031<20:15>119.4000092<20:30>117<20:45>126.0000076<21:00>114.6000061<21:15>109.2000046<21:30>132.6000061<21:45>120.6000061<22:00>130.2000122<22:15>128.4000092<22:30>126.6000061<22:45>116.4000015<23:00>124.8000031<23:15>127.8000031<23:30>123<23:45>126.6000061 2011-06-05T00:00:0096<00:00>129<00:15>125.4000015<00:30>132<00:45>126.6000061<01:00>124.2000046<01:15>132<01:30>133.8000031<01:45>124.8000031<02:00>127.8000031<02:15>121.2000122<02:30>129.6000061<02:45>115.8000031<03:00>122.4000092<03:15>131.4000092<03:30>118.8000031<03:45>135<04:00>132.6000061<04:15>127.8000031<04:30>136.8000031<04:45>126.0000076<05:00>126.6000061<05:15>134.4000092<05:30>116.4000015<05:45>121.8000031<06:00>120.6000061<06:15>118.2000046<06:30>117.6000061<06:45>126.0000076<07:00>120.6000061<07:15>132<07:30>124.1999969<07:45>118.2000046<08:00>112.2000046<08:15>117.0000076<08:30>118.2000046<08:45>123.6000061<09:00>126<09:15>131.4000092<09:30>111<09:45>119.4000092<10:00>117.6000061<10:15>128.4000092<10:30>113.4000092<10:45>124.2000122<11:00>110.4000092<11:15>129.6000061<11:30>118.8000031<11:45>113.4000092<12:00>124.8000031<12:15>127.8000031<12:30>124.8000031<12:45>120<13:00>122.4000015<13:15>128.3999939<13:30>126<13:45>124.2000046<14:00>115.8000031<14:15>127.8000031<14:30>128.4000092<14:45>121.8000031<15:00>120<15:15>120.6000061<15:30>114<15:45>124.8000107<16:00>124.8000031<16:15>123.0000076<16:30>132.6000061<16:45>114.0000076<17:00>113.4000092<17:15>123.0000076<17:30>117.6000061<17:45>123.6000061<18:00>133.8000031<18:15>132.6000061<18:30>130.2000122<18:45>124.8000031<19:00>130.8000031<19:15>127.2000046<19:30>121.2000046<19:45>116.4000015<20:00>115.2000046<20:15>114.6000061<20:30>117.6000061<20:45>113.4000092<21:00>130.8000031<21:15>120<21:30>120.6000061<21:45>123.0000076<22:00>130.2000122<22:15>108.0000076<22:30>125.4000015<22:45>123<23:00>112.2000046<23:15>134.4000092<23:30>132.6000061<23:45>128.4000092 2011-06-06T00:00:0096<00:00>121.8000031<00:15>126.0000076<00:30>133.8000031<00:45>109.8000031<01:00>124.2000046<01:15>122.4000092<01:30>124.2000122<01:45>123.5999985<02:00>120<02:15>122.4000015<02:30>118.8000031<02:45>116.4000015<03:00>120.6000061<03:15>129.6000061<03:30>124.8000031<03:45>111.6000061<04:00>121.8000031<04:15>124.8000031<04:30>119.4000092<04:45>126.6000061<05:00>135<05:15>118.8000031<05:30>135<05:45>129.6000061<06:00>130.2000122<06:15>172.8000031<06:30>161.4000092<06:45>161.3999939<07:00>152.4000092<07:15>138<07:30>147<07:45>154.8000031<08:00>184.1999969<08:15>184.2000122<08:30>195.6000061<08:45>194.3999939<09:00>179.4000092<09:15>183<09:30>189.0000153<09:45>185.4000092<10:00>171.6000061<10:15>162.0000153<10:30>148.8000031<10:45>154.8000183<11:00>157.8000031<11:15>157.8000031<11:30>163.2000122<11:45>151.2000122<12:00>162.6000061<12:15>172.2000122<12:30>161.4000092<12:45>159.6000061<13:00>180.6000061<13:15>189.6000061<13:30>176.4000092<13:45>178.1999969<14:00>157.8000031<14:15>163.2000122<14:30>148.2000122<14:45>162.6000061<15:00>171.6000061<15:15>162.0000153<15:30>152.4000092<15:45>156<16:00>166.8000031<16:15>177.6000061<16:30>178.2000122<16:45>187.2000122<17:00>189<17:15>188.4000092<17:30>146.4000092<17:45>143.4000092<18:00>148.8000031<18:15>127.2000046<18:30>147.6000061<18:45>134.3999939<19:00>127.8000107<19:15>138<19:30>132<19:45>135<20:00>144.6000061<20:15>125.4000092<20:30>133.2000122<20:45>120.6000061<21:00>126.6000061<21:15>133.2000122<21:30>127.8000107<21:45>113.4000092<22:00>136.8000031<22:15>133.8000031<22:30>130.8000031<22:45>130.8000031<23:00>131.4000092<23:15>117.0000076<23:30>118.8000031<23:45>138.6000061 2011-06-07T00:00:0096<00:00>127.2000046<00:15>133.2000122<00:30>123.0000076<00:45>120.5999985<01:00>126.6000061<01:15>118.8000031<01:30>124.8000031<01:45>126<02:00>118.1999969<02:15>121.8000031<02:30>126.6000061<02:45>126.6000061<03:00>123.0000076<03:15>129.6000061<03:30>123.0000076<03:45>127.8000031<04:00>130.2000122<04:15>130.1999969<04:30>126.6000061<04:45>132<05:00>129.6000061<05:15>125.4000092<05:30>127.2000046<05:45>132<06:00>123.6000061<06:15>127.8000031<06:30>136.8000183<06:45>147.6000061<07:00>149.3999939<07:15>204.6000061<07:30>199.2000122<07:45>217.2000122<08:00>253.2000122<08:15>254.4000092<08:30>273.6000061<08:45>298.2000122<09:00>312<09:15>314.4000244<09:30>319.8000183<09:45>307.2000122<10:00>312<10:15>279<10:30>294<10:45>306<11:00>299.4000244<11:15>304.8000183<11:30>299.3999939<11:45>309<12:00>307.2000122<12:15>301.8000183<12:30>303<12:45>297<13:00>317.4000244<13:15>327<13:30>332.4000244<13:45>324.6000061<14:00>318.6000061<14:15>310.7999878<14:30>316.8000183<14:45>321<15:00>301.2000122<15:15>288.6000061<15:30>304.2000122<15:45>303<16:00>295.2000122<16:15>299.4000244<16:30>336.6000366<16:45>326.4000244<17:00>309.0000305<17:15>295.8000183<17:30>268.7999878<17:45>249<18:00>235.8000183<18:15>220.2000122<18:30>222.6000061<18:45>204<19:00>188.4000092<19:15>198.0000153<19:30>188.4000092<19:45>201.0000153<20:00>194.3999939<20:15>178.8000031<20:30>166.2000122<20:45>162<21:00>162<21:15>165.6000061<21:30>159.6000061<21:45>150<22:00>150<22:15>143.4000092<22:30>139.8000031<22:45>154.8000031<23:00>149.4000092<23:15>132.6000061<23:30>126.6000061<23:45>126.6000061 2011-06-08T00:00:0096<00:00>142.2000122<00:15>135<00:30>132.6000061<00:45>136.8000031<01:00>131.4000092<01:15>147.6000061<01:30>140.4000092<01:45>133.8000031<02:00>141<02:15>137.4000092<02:30>130.2000122<02:45>128.4000092<03:00>132.6000061<03:15>139.8000031<03:30>127.2000046<03:45>133.8000031<04:00>135.6000061<04:15>132.6000061<04:30>144.6000061<04:45>123.0000076<05:00>129<05:15>122.4000092<05:30>138.0000153<05:45>136.1999969<06:00>136.2000122<06:15>148.2000122<06:30>158.4000092<06:45>163.2000122<07:00>180.6000061<07:15>229.2000122<07:30>230.3999939<07:45>253.8000031<08:00>261<08:15>294.6000366<08:30>295.2000122<08:45>286.2000122<09:00>316.8000183<09:15>313.2000122<09:30>321<09:45>318<10:00>311.3999939<10:15>295.8000183<10:30>302.3999939<10:45>306<11:00>305.4000244<11:15>308.4000244<11:30>286.2000122<11:45>310.2000122<12:00>310.7999878<12:15>306<12:30>301.8000183<12:45>306.6000061<13:00>315.6000061<13:15>324.6000366<13:30>328.2000122<13:45>327.6000061<14:00>327.6000366<14:15>322.8000183<14:30>322.2000122<14:45>308.4000244<15:00>300<15:15>318<15:30>308.4000244<15:45>309<16:00>312.6000061<16:15>306<16:30>339<16:45>328.8000183<17:00>316.2000122<17:15>315.6000061<17:30>268.8000183<17:45>248.4000092<18:00>244.2000122<18:15>225.0000153<18:30>219.0000153<18:45>195.0000153<19:00>195<19:15>184.2000122<19:30>189.6000061<19:45>177<20:00>176.3999939<20:15>169.2000122<20:30>162.6000061<20:45>162<21:00>162<21:15>146.4000092<21:30>148.2000122<21:45>150.6000061<22:00>140.4000092<22:15>153.6000061<22:30>145.8000031<22:45>147<23:00>150<23:15>138.6000061<23:30>140.4000092<23:45>134.4000092 2011-06-09T00:00:0096<00:00>145.2000122<00:15>145.8000031<00:30>140.4000092<00:45>137.4000092<01:00>147.6000061<01:15>139.8000031<01:30>140.4000092<01:45>125.4000092<02:00>136.2000122<02:15>144<02:30>123.5999985<02:45>132.6000061<03:00>132.6000061<03:15>133.2000122<03:30>126.0000076<03:45>131.4000092<04:00>135.6000061<04:15>126.6000061<04:30>136.8000031<04:45>130.8000031<05:00>115.8000031<05:15>133.1999969<05:30>124.2000046<05:45>135.6000061<06:00>145.8000031<06:15>154.8000031<06:30>175.1999969<06:45>176.4000092<07:00>175.8000031<07:15>215.4000092<07:30>236.3999939<07:45>246.6000061<08:00>255<08:15>276<08:30>276<08:45>294.6000061<09:00>321.6000366<09:15>307.8000183<09:30>305.4000244<09:45>337.8000183<10:00>292.2000122<10:15>279.6000061<10:30>290.3999939<10:45>295.8000183<11:00>298.2000122<11:15>299.3999939<11:30>297.6000061<11:45>306<12:00>303.6000061<12:15>309.6000061<12:30>312<12:45>313.8000183<13:00>344.4000244<13:15>315<13:30>340.7999878<13:45>307.8000183<14:00>330<14:15>315<14:30>321<14:45>338.4000244<15:00>306.6000061<15:15>321.6000061<15:30>303.6000061<15:45>295.2000122<16:00>310.8000183<16:15>294.6000061<16:30>332.4000244<16:45>321.6000061<17:00>326.4000244<17:15>304.2000122<17:30>282<17:45>255.6000061<18:00>235.8000183<18:15>225.6000061<18:30>211.2000122<18:45>207.0000153<19:00>199.2000122<19:15>184.8000031<19:30>196.8000031<19:45>184.8000031<20:00>182.4000092<20:15>178.2000122<20:30>173.4000092<20:45>170.4000092<21:00>173.4000092<21:15>159.6000061<21:30>162<21:45>154.1999969<22:00>141<22:15>151.2000122<22:30>137.4000092<22:45>134.3999939<23:00>131.4000092<23:15>126.6000061<23:30>133.2000122<23:45>137.4000092 2011-06-10T00:00:0096<00:00>131.4000092<00:15>132<00:30>126.6000061<00:45>136.8000031<01:00>129.6000061<01:15>137.4000092<01:30>130.2000122<01:45>136.8000031<02:00>121.2000046<02:15>127.2000122<02:30>127.2000046<02:45>126.6000061<03:00>126.0000076<03:15>127.8000107<03:30>142.2000122<03:45>130.8000031<04:00>133.2000122<04:15>144<04:30>126.6000061<04:45>124.8000031<05:00>132<05:15>133.1999969<05:30>128.4000092<05:45>136.8000031<06:00>144.6000061<06:15>154.2000122<06:30>166.2000122<06:45>176.4000092<07:00>172.2000122<07:15>214.8000031<07:30>224.4000244<07:45>238.8000183<08:00>257.3999939<08:15>281.4000244<08:30>289.8000183<08:45>289.8000183<09:00>313.8000183<09:15>319.2000122<09:30>316.8000183<09:45>314.4000244<10:00>297<10:15>291<10:30>288.6000061<10:45>300.6000061<11:00>295.2000122<11:15>305.4000244<11:30>294<11:45>297<12:00>294.6000061<12:15>307.7999878<12:30>296.3999939<12:45>304.8000183<13:00>322.2000122<13:15>332.4000244<13:30>327.6000061<13:45>334.2000122<14:00>296.4000244<14:15>304.7999878<14:30>296.4000244<14:45>300.6000061<15:00>289.2000122<15:15>300.6000061<15:30>297<15:45>298.2000122<16:00>280.2000122<16:15>301.7999878<16:30>307.8000183<16:45>309.6000061<17:00>295.2000122<17:15>307.8000183<17:30>279.6000061<17:45>229.8000183<18:00>225.6000061<18:15>219.6000061<18:30>204<18:45>197.4000092<19:00>186.6000061<19:15>174.6000061<19:30>157.2000122<19:45>160.2000122<20:00>148.8000031<20:15>139.8000031<20:30>147<20:45>138<21:00>136.8000031<21:15>139.8000031<21:30>142.8000031<21:45>129.6000061<22:00>125.4000015<22:15>141<22:30>135.6000061<22:45>132<23:00>126.6000061<23:15>135<23:30>132.6000061<23:45>123.0000076 2011-06-11T00:00:0096<00:00>125.4000092<00:15>132.6000061<00:30>128.4000092<00:45>130.8000031<01:00>121.8000031<01:15>132.6000061<01:30>128.4000092<01:45>123.6000061<02:00>128.4000092<02:15>127.2000046<02:30>118.8000031<02:45>127.2000046<03:00>121.8000031<03:15>115.8000031<03:30>118.8000031<03:45>122.4000015<04:00>138<04:15>132<04:30>126.0000076<04:45>125.4000092<05:00>133.2000122<05:15>117<05:30>133.2000122<05:45>119.4000015<06:00>118.8000031<06:15>126.5999985<06:30>132.6000061<06:45>117.0000076<07:00>130.2000122<07:15>140.4000092<07:30>129<07:45>138.6000061<08:00>119.4000092<08:15>131.4000092<08:30>136.2000122<08:45>123.6000061<09:00>129.6000061<09:15>129<09:30>130.2000122<09:45>129.6000061<10:00>134.4000092<10:15>126.0000076<10:30>136.2000122<10:45>120.0000076<11:00>133.2000122<11:15>132<11:30>129.6000061<11:45>129<12:00>140.3999939<12:15>141.6000061<12:30>130.8000031<12:45>132.6000061<13:00>133.8000183<13:15>136.8000031<13:30>134.4000092<13:45>132.6000061<14:00>127.2000122<14:15>136.8000031<14:30>132.6000061<14:45>133.8000031<15:00>136.2000122<15:15>127.2000046<15:30>129.6000061<15:45>135.6000061<16:00>120.5999985<16:15>131.4000092<16:30>132.6000061<16:45>123.5999985<17:00>120<17:15>126.6000061<17:30>137.4000092<17:45>133.8000031<18:00>129<18:15>117.0000076<18:30>123.0000076<18:45>120.6000061<19:00>125.4000092<19:15>130.2000122<19:30>132.6000061<19:45>122.4000015<20:00>118.8000031<20:15>134.4000092<20:30>126<20:45>124.2000122<21:00>115.8000031<21:15>121.8000031<21:30>118.8000031<21:45>120<22:00>125.4000015<22:15>121.2000046<22:30>126.0000076<22:45>132.6000061<23:00>129.6000061<23:15>123.6000061<23:30>123<23:45>114.6000061 2011-06-12T00:00:0096<00:00>120.6000061<00:15>121.8000031<00:30>122.4000015<00:45>126.6000061<01:00>132<01:15>132.6000061<01:30>126.6000061<01:45>115.8000031<02:00>127.8000031<02:15>140.4000092<02:30>132.6000061<02:45>122.4000092<03:00>119.4000015<03:15>126.6000061<03:30>121.1999969<03:45>115.8000031<04:00>127.8000031<04:15>124.8000107<04:30>130.2000122<04:45>134.4000092<05:00>125.4000092<05:15>118.8000031<05:30>126.0000076<05:45>126.0000076<06:00>123.6000061<06:15>119.4000092<06:30>128.4000092<06:45>124.2000046<07:00>121.2000046<07:15>123<07:30>121.2000122<07:45>121.2000046<08:00>133.1999969<08:15>115.2000046<08:30>112.2000046<08:45>124.2000046<09:00>123.6000061<09:15>121.8000031<09:30>122.4000015<09:45>118.8000031<10:00>136.2000122<10:15>135.6000061<10:30>122.4000092<10:45>133.8000031<11:00>117.0000076<11:15>136.2000122<11:30>130.8000031<11:45>129.0000153<12:00>124.8000031<12:15>123<12:30>118.2000046<12:45>139.8000031<13:00>134.4000092<13:15>133.2000122<13:30>133.8000031<13:45>130.2000122<14:00>125.4000015<14:15>125.4000015<14:30>117<14:45>120.0000076<15:00>127.8000107<15:15>117.6000061<15:30>126<15:45>122.4000092<16:00>124.2000046<16:15>124.2000046<16:30>129.6000061<16:45>123.0000076<17:00>129<17:15>127.8000031<17:30>130.8000031<17:45>121.2000046<18:00>115.8000031<18:15>137.4000092<18:30>125.4000092<18:45>124.2000046<19:00>124.8000031<19:15>124.8000031<19:30>124.2000122<19:45>133.2000122<20:00>126.6000061<20:15>118.2000046<20:30>127.2000046<20:45>132.6000061<21:00>121.8000031<21:15>124.8000107<21:30>126.0000076<21:45>120.6000061<22:00>121.2000046<22:15>129.6000061<22:30>128.3999939<22:45>123.6000061<23:00>124.8000031<23:15>135<23:30>130.2000122<23:45>124.8000031 2011-06-13T00:00:0096<00:00>124.8000031<00:15>127.2000046<00:30>121.2000046<00:45>123.6000061<01:00>131.4000092<01:15>127.8000107<01:30>128.4000092<01:45>122.4000092<02:00>129.6000061<02:15>124.8000031<02:30>130.8000031<02:45>130.8000031<03:00>124.8000031<03:15>123<03:30>127.2000046<03:45>124.8000031<04:00>120<04:15>141.6000061<04:30>126<04:45>141<05:00>123.6000061<05:15>138.6000061<05:30>133.2000122<05:45>128.4000092<06:00>129<06:15>144.6000061<06:30>168<06:45>173.4000092<07:00>176.4000092<07:15>165.6000061<07:30>199.8000031<07:45>221.4000092<08:00>226.8000183<08:15>253.2000122<08:30>264.6000061<08:45>265.8000183<09:00>286.8000183<09:15>287.4000244<09:30>300<09:45>315.6000061<10:00>291<10:15>274.8000183<10:30>274.7999878<10:45>304.2000122<11:00>279<11:15>300.6000061<11:30>290.4000244<11:45>275.3999939<12:00>288<12:15>290.4000244<12:30>283.8000183<12:45>279<13:00>317.4000244<13:15>325.2000122<13:30>325.8000183<13:45>305.4000244<14:00>281.3999939<14:15>292.8000183<14:30>271.7658081<14:45>295.8000183<15:00>294.6000061<15:15>282.6000061<15:30>276.6000061<15:45>285<16:00>285<16:15>280.8000183<16:30>295.2000122<16:45>304.2000122<17:00>299.4000244<17:15>268.8000183<17:30>249<17:45>231<18:00>233.4000092<18:15>210.6000061<18:30>213.6000061<18:45>204.6000061<19:00>193.8000183<19:15>182.4000092<19:30>175.2000122<19:45>169.2000122<20:00>167.4000092<20:15>173.4000092<20:30>153.6000061<20:45>152.4000092<21:00>147.6000061<21:15>151.2000122<21:30>142.2000122<21:45>141.6000061<22:00>153.6000061<22:15>147<22:30>136.8000183<22:45>130.2000122<23:00>131.4000092<23:15>136.2000122<23:30>138.6000061<23:45>138 2011-06-14T00:00:0096<00:00>135<00:15>142.8000031<00:30>140.4000092<00:45>133.2000122<01:00>141<01:15>115.2000046<01:30>142.2000122<01:45>137.4000092<02:00>141<02:15>139.1999969<02:30>128.4000092<02:45>127.2000046<03:00>151.8000031<03:15>135<03:30>141.6000061<03:45>145.2000122<04:00>126.6000061<04:15>140.4000092<04:30>124.1999969<04:45>138.6000061<05:00>128.4000092<05:15>136.8000031<05:30>132.6000061<05:45>135<06:00>140.4000092<06:15>142.8000031<06:30>159<06:45>163.2000122<07:00>186.0000153<07:15>226.2000122<07:30>234.6000061<07:45>254.3999939<08:00>264.6000061<08:15>281.4000244<08:30>287.4000244<08:45>296.3999939<09:00>303<09:15>322.8000183<09:30>303.6000061<09:45>331.8000183<10:00>311.3999939<10:15>278.4000244<10:30>302.4000244<10:45>298.2000122<11:00>304.8000183<11:15>306.6000061<11:30>300.6000061<11:45>300<12:00>300.6000061<12:15>298.7999878<12:30>322.8000183<12:45>300<13:00>340.8000183<13:15>336.6000366<13:30>320.4000244<13:45>334.2000122<14:00>313.2000122<14:15>282.6000061<14:30>318.6000061<14:45>301.2000122<15:00>289.8000183<15:15>281.4000244<15:30>292.2000122<15:45>277.2000122<16:00>291.6000061<16:15>294.6000061<16:30>319.8000183<16:45>301.8000183<17:00>301.8000183<17:15>291<17:30>248.4000092<17:45>244.2000122<18:00>225<18:15>216<18:30>203.4000092<18:45>190.2000122<19:00>186.0000153<19:15>184.8000183<19:30>191.4000092<19:45>180.0000153<20:00>174.6000061<20:15>186.0000153<20:30>169.1999969<20:45>160.2000122<21:00>168<21:15>166.8000183<21:30>153.0000153<21:45>145.2000122<22:00>149.4000092<22:15>147<22:30>146.4000092<22:45>135.6000061<23:00>139.1999969<23:15>147<23:30>141.6000061<23:45>136.8000031 2011-06-15T00:00:0096<00:00>126.6000061<00:15>148.2000122<00:30>130.8000031<00:45>134.4000092<01:00>139.2000122<01:15>131.4000092<01:30>133.8000031<01:45>133.1999969<02:00>142.2000122<02:15>132.6000061<02:30>139.2000122<02:45>121.2000046<03:00>124.2000046<03:15>141<03:30>141<03:45>134.4000092<04:00>132<04:15>133.2000122<04:30>132.6000061<04:45>126.6000061<05:00>127.2000046<05:15>131.3999939<05:30>128.4000092<05:45>139.8000031<06:00>139.8000031<06:15>142.8000031<06:30>163.8000031<06:45>169.8000031<07:00>183.6000061<07:15>210.6000061<07:30>222<07:45>266.3999939<08:00>281.4000244<08:15>273<08:30>286.2000122<08:45>272.4000244<09:00>308.4000244<09:15>301.2000122<09:30>321.6000061<09:45>318<10:00>291.6000061<10:15>283.8000183<10:30>289.7999878<10:45>292.7999878<11:00>310.2000122<11:15>312.6000061<11:30>312.6000061<11:45>295.2000122<12:00>300<12:15>311.4000244<12:30>293.4000244<12:45>322.8000183<13:00>319.2000122<13:15>338.4000244<13:30>315.6000366<13:45>330<14:00>324<14:15>317.4000244<14:30>328.8000183<14:45>322.7999878<15:00>313.8000183<15:15>290.4000244<15:30>307.2000122<15:45>288.6000061<16:00>304.2000122<16:15>309.6000061<16:30>324.6000061<16:45>315.0000305<17:00>315.0000305<17:15>316.2000122<17:30>252.6000061<17:45>218.4000244<18:00>222.6000061<18:15>216.0000153<18:30>196.8000183<18:45>202.8000183<19:00>193.1999969<19:15>185.4000092<19:30>187.8000031<19:45>184.2000122<20:00>184.2000122<20:15>174<20:30>164.4000092<20:45>171.0000153<21:00>163.8000031<21:15>157.2000122<21:30>154.8000031<21:45>150.6000061<22:00>144.6000061<22:15>147<22:30>144.6000061<22:45>138.6000061<23:00>135.6000061<23:15>135<23:30>133.2000122<23:45>138.6000061 2011-06-16T00:00:0096<00:00>144<00:15>150.6000061<00:30>140.4000092<00:45>151.8000031<01:00>148.2000122<01:15>146.4000092<01:30>130.8000031<01:45>132.6000061<02:00>142.2000122<02:15>136.2000122<02:30>129.0000153<02:45>126.6000061<03:00>133.8000031<03:15>132<03:30>134.4000092<03:45>148.8000031<04:00>141.6000061<04:15>149.4000092<04:30>136.8000031<04:45>130.1999969<05:00>135<05:15>130.8000031<05:30>128.4000092<05:45>134.3999939<06:00>137.4000092<06:15>148.2000122<06:30>168.6000061<06:45>157.8000183<07:00>173.3999939<07:15>218.4000092<07:30>227.3999939<07:45>256.2000122<08:00>265.2000122<08:15>274.2000122<08:30>282<08:45>291.6000061<09:00>300.6000061<09:15>319.8000183<09:30>318.6000061<09:45>330.6000061<10:00>281.4000244<10:15>290.4000244<10:30>310.7999878<10:45>306<11:00>303<11:15>295.2000122<11:30>310.8000183<11:45>311.4000244<12:00>315.0000305<12:15>307.8000183<12:30>279.6000061<12:45>299.4000244<13:00>329.4000244<13:15>328.8000183<13:30>343.2000122<13:45>340.2000122<14:00>305.4000244<14:15>315<14:30>305.4000244<14:45>314.4000244<15:00>307.2000122<15:15>304.2000122<15:30>309.6000061<15:45>315<16:00>308.4000244<16:15>295.8000183<16:30>333<16:45>325.8000183<17:00>330.6000061<17:15>340.8000183<17:30>293.4000244<17:45>239.3999939<18:00>243.6000061<18:15>228.6000061<18:30>225.6000061<18:45>209.4000244<19:00>195.6000061<19:15>194.4000092<19:30>184.2000122<19:45>175.2000122<20:00>166.8000031<20:15>151.8000031<20:30>144<20:45>154.8000031<21:00>143.4000092<21:15>151.8000031<21:30>147.6000061<21:45>143.4000092<22:00>151.8000031<22:15>147.0000153<22:30>150.6000061<22:45>152.4000092<23:00>138.0000153<23:15>144<23:30>133.2000122<23:45>136.2000122 2011-06-17T00:00:0096<00:00>136.2000122<00:15>144<00:30>141.6000061<00:45>132.6000061<01:00>144<01:15>133.2000122<01:30>129.6000061<01:45>136.2000122<02:00>141.6000061<02:15>135<02:30>131.4000092<02:45>138<03:00>130.2000122<03:15>139.2000122<03:30>118.1999969<03:45>132<04:00>124.2000046<04:15>130.8000031<04:30>136.8000031<04:45>135<05:00>132<05:15>136.2000122<05:30>136.8000031<05:45>132<06:00>145.8000031<06:15>151.8000031<06:30>166.8000031<06:45>181.2000122<07:00>183<07:15>201.6000061<07:30>231<07:45>247.2000122<08:00>280.8000183<08:15>271.2000122<08:30>300.6000061<08:45>277.8000183<09:00>312.6000061<09:15>279.6000061<09:30>326.4000244<09:45>321<10:00>300.6000061<10:15>295.2000122<10:30>324<10:45>309<11:00>312<11:15>310.8000183<11:30>315.6000061<11:45>315.6000061<12:00>319.2000122<12:15>301.8000183<12:30>320.4000244<12:45>311.4000244<13:00>345.6000366<13:15>342<13:30>348<13:45>335.4000244<14:00>301.2000122<14:15>310.2000122<14:30>308.3999939<14:45>303.6000061<15:00>310.8000183<15:15>303<15:30>303.6000061<15:45>315<16:00>313.2000122<16:15>303.6000061<16:30>327.6000061<16:45>334.2000122<17:00>298.2000122<17:15>293.4000244<17:30>282<17:45>249.6000061<18:00>225.6000061<18:15>225.6000061<18:30>214.2000122<18:45>214.2000122<19:00>190.8000031<19:15>186.0000153<19:30>192<19:45>176.4000092<20:00>187.2000122<20:15>181.8000183<20:30>161.3999939<20:45>158.3999939<21:00>171<21:15>163.8000183<21:30>157.2000122<21:45>144.6000061<22:00>126.6000061<22:15>141.6000061<22:30>133.2000122<22:45>139.8000031<23:00>141<23:15>134.4000092<23:30>127.2000046<23:45>134.4000092 2011-06-18T00:00:0096<00:00>138.6000061<00:15>136.2000122<00:30>137.4000092<00:45>135<01:00>130.1999969<01:15>145.2000122<01:30>129.6000061<01:45>135.6000061<02:00>128.4000092<02:15>133.2000122<02:30>126.0000076<02:45>125.4000015<03:00>128.4000092<03:15>136.1999969<03:30>142.8000031<03:45>137.4000092<04:00>124.2000046<04:15>127.2000122<04:30>108.6000061<04:45>121.8000031<05:00>126.6000061<05:15>123<05:30>126<05:45>127.8000031<06:00>122.4000015<06:15>130.2000122<06:30>115.2000046<06:45>126.6000061<07:00>126.6000061<07:15>122.4000092<07:30>139.2000122<07:45>136.2000122<08:00>125.4000092<08:15>133.2000122<08:30>128.4000092<08:45>123.6000061<09:00>119.4000092<09:15>129<09:30>121.8000031<09:45>132.6000061<10:00>137.4000092<10:15>129<10:30>133.2000122<10:45>118.2000046<11:00>121.2000046<11:15>129<11:30>123<11:45>127.8000031<12:00>121.2000046<12:15>127.8000031<12:30>120.6000061<12:45>121.8000031<13:00>121.8000031<13:15>135.6000061<13:30>122.4000015<13:45>130.8000031<14:00>135.6000061<14:15>123<14:30>129.0000153<14:45>132.0000153<15:00>124.8000031<15:15>129.6000061<15:30>126.0000076<15:45>123.0000076<16:00>130.8000031<16:15>126.6000061<16:30>125.4000015<16:45>130.2000122<17:00>135<17:15>136.2000122<17:30>132.6000061<17:45>124.2000046<18:00>123.0000076<18:15>138.0000153<18:30>124.2000046<18:45>117<19:00>129.6000061<19:15>120.0000076<19:30>122.4000015<19:45>126.6000061<20:00>137.4000092<20:15>144.0000153<20:30>125.4000092<20:45>131.3999939<21:00>125.4000092<21:15>123.6000061<21:30>133.2000122<21:45>118.8000031<22:00>134.4000092<22:15>125.4000092<22:30>121.2000046<22:45>118.2000046<23:00>109.1999969<23:15>130.2000122<23:30>124.8000031<23:45>126 2011-06-19T00:00:0096<00:00>130.2000122<00:15>123.0000076<00:30>126.0000076<00:45>117.6000061<01:00>129.6000061<01:15>127.2000122<01:30>126.0000076<01:45>123.6000061<02:00>129<02:15>130.2000122<02:30>120<02:45>122.4000092<03:00>132<03:15>120.0000076<03:30>120.0000076<03:45>118.2000046<04:00>123.6000061<04:15>126.6000061<04:30>114<04:45>127.8000031<05:00>130.1999969<05:15>121.8000031<05:30>117.0000076<05:45>126.6000061<06:00>127.8000031<06:15>122.4000015<06:30>115.2000046<06:45>119.4000015<07:00>119.4000092<07:15>119.4000015<07:30>125.4000015<07:45>114.6000061<08:00>114.5999985<08:15>116.4000092<08:30>125.4000092<08:45>123.6000061<09:00>119.4000015<09:15>126.0000076<09:30>125.4000092<09:45>127.2000122<10:00>124.8000031<10:15>124.8000031<10:30>120<10:45>130.2000122<11:00>123.6000061<11:15>106.8000031<11:30>117.0000076<11:45>118.8000031<12:00>129.6000061<12:15>124.8000031<12:30>126.6000061<12:45>120.6000061<13:00>111.6000061<13:15>123.6000061<13:30>122.4000015<13:45>120.6000061<14:00>120.6000061<14:15>130.8000031<14:30>111.6000061<14:45>116.4000015<15:00>124.8000031<15:15>130.2000122<15:30>121.8000031<15:45>119.4000015<16:00>109.8000031<16:15>109.8000031<16:30>133.8000031<16:45>108.0000076<17:00>119.4000015<17:15>126.6000061<17:30>111.5999985<17:45>124.2000046<18:00>123.0000076<18:15>117<18:30>121.8000031<18:45>118.8000031<19:00>130.8000031<19:15>126.6000061<19:30>130.2000122<19:45>126<20:00>127.2000046<20:15>132.6000061<20:30>126.6000061<20:45>115.8000031<21:00>132.6000061<21:15>125.4000015<21:30>129<21:45>115.2000046<22:00>115.2000046<22:15>138<22:30>125.4000015<22:45>128.4000092<23:00>122.4000015<23:15>127.2000046<23:30>117.6000061<23:45>129 2011-06-20T00:00:0096<00:00>132.0000153<00:15>130.8000031<00:30>123.6000061<00:45>121.2000046<01:00>114<01:15>120.0000076<01:30>120<01:45>111.6000061<02:00>121.8000031<02:15>123.6000061<02:30>122.4000092<02:45>118.8000031<03:00>136.8000031<03:15>117<03:30>119.4000092<03:45>125.4000015<04:00>123.0000076<04:15>123.0000076<04:30>111.6000061<04:45>122.4000092<05:00>118.2000122<05:15>121.8000031<05:30>122.4000015<05:45>129<06:00>124.8000031<06:15>174.6000061<06:30>173.4000092<06:45>166.8000031<07:00>160.2000122<07:15>172.2000122<07:30>180.6000061<07:45>208.8000183<08:00>257.4000244<08:15>290.4000244<08:30>275.4000244<08:45>277.8000183<09:00>303.6000061<09:15>296.4000244<09:30>317.4000244<09:45>287.4000244<10:00>289.2000122<10:15>279<10:30>285<10:45>273<11:00>279<11:15>289.2000122<11:30>289.8000183<11:45>306<12:00>292.8000183<12:15>282.6000061<12:30>293.4000244<12:45>269.3999939<13:00>316.2000122<13:15>316.2000122<13:30>323.4000244<13:45>285.6000061<14:00>300<14:15>290.4000244<14:30>274.2000122<14:45>282.6000061<15:00>283.2000122<15:15>284.3999939<15:30>288.6000061<15:45>270<16:00>285<16:15>283.2000122<16:30>307.2000122<16:45>288<17:00>298.8000183<17:15>283.2000122<17:30>247.8000031<17:45>217.2000122<18:00>219<18:15>204.6000061<18:30>204.0000153<18:45>201.6000061<19:00>207.6000061<19:15>203.4000092<19:30>196.1999969<19:45>183.6000061<20:00>189.6000061<20:15>195<20:30>184.2000122<20:45>167.3999939<21:00>176.4000092<21:15>171<21:30>180.6000061<21:45>160.8000031<22:00>130.2000122<22:15>133.1999969<22:30>152.3999939<22:45>135<23:00>133.2000122<23:15>130.8000031<23:30>129<23:45>135.6000061 2011-06-21T00:00:0096<00:00>127.2000046<00:15>138.6000061<00:30>142.8000031<00:45>130.2000122<01:00>136.2000122<01:15>136.8000031<01:30>148.1999969<01:45>139.2000122<02:00>135.6000061<02:15>134.4000092<02:30>125.4000015<02:45>126<03:00>125.4000092<03:15>132.6000061<03:30>136.8000031<03:45>127.8000031<04:00>126.0000076<04:15>127.8000031<04:30>131.4000092<04:45>121.2000122<05:00>132<05:15>136.2000122<05:30>121.8000031<05:45>131.4000092<06:00>145.8000031<06:15>140.4000092<06:30>157.2000122<06:45>163.8000031<07:00>174<07:15>211.8000183<07:30>239.3999939<07:45>248.4000244<08:00>259.2000122<08:15>256.8000183<08:30>304.2000122<08:45>279<09:00>325.8000183<09:15>316.2000122<09:30>323.4000244<09:45>345.6000366<10:00>316.8000183<10:15>297<10:30>297<10:45>317.4000244<11:00>303<11:15>312.6000061<11:30>300<11:45>309.6000061<12:00>300.6000061<12:15>304.8000183<12:30>299.4000244<12:45>319.2000122<13:00>342<13:15>341.4000244<13:30>331.2000122<13:45>337.2000122<14:00>313.2000122<14:15>303<14:30>310.2000122<14:45>294.6000061<15:00>291<15:15>310.2000122<15:30>318.6000366<15:45>307.2000122<16:00>291.6000061<16:15>279.6000061<16:30>312<16:45>309.6000061<17:00>337.2000122<17:15>292.7999878<17:30>260.4000244<17:45>225.6000061<18:00>225.6000061<18:15>211.2000122<18:30>206.4000092<18:45>196.8000031<19:00>197.4000092<19:15>171.6000061<19:30>180.6000061<19:45>182.4000092<20:00>184.2000122<20:15>174<20:30>176.4000092<20:45>165.6000061<21:00>161.4000092<21:15>168.6000061<21:30>165<21:45>148.2000122<22:00>136.8000031<22:15>132<22:30>129<22:45>141.0000153<23:00>135<23:15>124.8000031<23:30>138.6000061<23:45>139.2000122 2011-06-22T00:00:0096<00:00>125.4000092<00:15>135<00:30>129.6000061<00:45>136.8000031<01:00>131.4000092<01:15>133.8000031<01:30>136.8000031<01:45>129.6000061<02:00>136.1999969<02:15>124.8000107<02:30>134.4000092<02:45>126.6000061<03:00>135.6000061<03:15>138<03:30>130.1999969<03:45>135.6000061<04:00>126.0000076<04:15>135<04:30>112.8000031<04:45>127.8000031<05:00>124.2000046<05:15>126.6000061<05:30>125.4000092<05:45>123<06:00>132.6000061<06:15>142.8000031<06:30>153.6000061<06:45>162.6000061<07:00>177<07:15>204.6000061<07:30>231.6000061<07:45>247.2000122<08:00>270.6000061<08:15>283.2000122<08:30>283.2000122<08:45>309.6000061<09:00>294<09:15>325.8000183<09:30>329.4000244<09:45>337.8000183<10:00>305.4000244<10:15>282.6000061<10:30>299.4000244<10:45>299.4000244<11:00>304.2000122<11:15>306.6000061<11:30>316.2000122<11:45>308.4000244<12:00>310.2000122<12:15>295.2000122<12:30>300.6000061<12:45>308.4000244<13:00>331.8000183<13:15>337.8000183<13:30>340.2000122<13:45>339.6000366<14:00>319.2000122<14:15>307.8000183<14:30>316.2000122<14:45>305.4000244<15:00>311.4000244<15:15>317.4000244<15:30>328.2000122<15:45>309<16:00>295.2000122<16:15>296.4000244<16:30>319.8000183<16:45>302.4000244<17:00>303<17:15>295.8000183<17:30>278.4000244<17:45>236.4000092<18:00>232.2000122<18:15>210.6000061<18:30>220.2000122<18:45>212.4000092<19:00>203.4000092<19:15>186<19:30>190.2000122<19:45>186.6000061<20:00>184.8000031<20:15>192.6000061<20:30>168<20:45>174.6000061<21:00>171.6000061<21:15>171.6000061<21:30>159.6000061<21:45>135.6000061<22:00>138<22:15>139.8000031<22:30>136.8000031<22:45>141.6000061<23:00>145.8000031<23:15>129<23:30>135.0000153<23:45>130.2000122 2011-06-23T00:00:0096<00:00>130.8000031<00:15>141.6000061<00:30>132.6000061<00:45>136.2000122<01:00>133.8000031<01:15>135<01:30>129.0000153<01:45>130.2000122<02:00>133.8000031<02:15>128.4000092<02:30>122.4000092<02:45>135.6000061<03:00>125.4000092<03:15>121.2000046<03:30>127.2000046<03:45>138<04:00>122.4000092<04:15>133.8000031<04:30>126.6000061<04:45>126.6000061<05:00>126<05:15>129<05:30>129.6000061<05:45>133.8000031<06:00>132.6000061<06:15>142.8000183<06:30>159<06:45>169.8000183<07:00>177<07:15>216<07:30>225<07:45>237.6000061<08:00>261<08:15>273<08:30>283.7999878<08:45>294<09:00>299.4000244<09:15>312.6000061<09:30>309.6000061<09:45>315.6000061<10:00>316.8000183<10:15>301.2000122<10:30>301.2000122<10:45>301.2000122<11:00>320.4000244<11:15>316.2000122<11:30>316.8000183<11:45>306<12:00>316.7999878<12:15>319.7999878<12:30>315<12:45>324<13:00>324.6000061<13:15>345<13:30>341.4000244<13:45>343.8000183<14:00>307.2000122<14:15>320.4000244<14:30>324.6000366<14:45>309.6000061<15:00>321.6000061<15:15>316.7999878<15:30>318.6000366<15:45>325.8000183<16:00>312<16:15>298.8000183<16:30>307.7999878<16:45>310.2000122<17:00>302.4000244<17:15>284.4000244<17:30>259.2000122<17:45>238.2000122<18:00>226.2000122<18:15>231.6000061<18:30>214.8000031<18:45>201<19:00>192<19:15>184.8000183<19:30>172.1999969<19:45>171.0000153<20:00>176.4000092<20:15>165<20:30>159<20:45>154.2000122<21:00>155.4000092<21:15>154.8000031<21:30>141<21:45>149.4000092<22:00>150.6000061<22:15>150.6000061<22:30>145.1999969<22:45>132<23:00>143.4000092<23:15>137.4000092<23:30>141<23:45>128.4000092 2011-06-24T00:00:0096<00:00>142.2000122<00:15>138.6000061<00:30>132.6000061<00:45>134.4000092<01:00>132<01:15>132.6000061<01:30>139.2000122<01:45>138<02:00>123.0000076<02:15>132.6000061<02:30>125.4000092<02:45>133.2000122<03:00>141<03:15>124.2000046<03:30>133.8000031<03:45>124.8000107<04:00>127.8000107<04:15>130.2000122<04:30>123.6000061<04:45>128.4000092<05:00>135.6000061<05:15>139.8000031<05:30>117.6000061<05:45>117.0000076<06:00>145.2000122<06:15>147<06:30>152.4000092<06:45>165.6000061<07:00>175.8000031<07:15>209.4000092<07:30>222.6000061<07:45>237.6000061<08:00>260.4000244<08:15>277.2000122<08:30>284.4000244<08:45>303<09:00>304.2000122<09:15>310.2000122<09:30>300<09:45>321<10:00>292.8000183<10:15>285.6000061<10:30>293.3999939<10:45>289.8000183<11:00>296.4000244<11:15>286.2000122<11:30>294.6000061<11:45>294<12:00>295.7999878<12:15>293.3999939<12:30>288<12:45>267.6000061<13:00>328.8000183<13:15>322.2000122<13:30>319.8000183<13:45>312.0000305<14:00>285<14:15>289.2000122<14:30>265.8000183<14:45>293.4000244<15:00>286.7999878<15:15>279<15:30>292.2000122<15:45>289.8000183<16:00>276<16:15>278.4000244<16:30>278.4000244<16:45>312.6000061<17:00>293.4000244<17:15>285.6000061<17:30>256.2000122<17:45>224.4000092<18:00>212.4000244<18:15>202.8000031<18:30>201<18:45>187.8000183<19:00>184.1999969<19:15>160.8000031<19:30>164.4000092<19:45>165<20:00>164.4000092<20:15>153<20:30>141<20:45>150.6000061<21:00>138<21:15>147.6000061<21:30>135.0000153<21:45>150.6000061<22:00>126.6000061<22:15>130.8000031<22:30>126.6000061<22:45>124.2000122<23:00>121.2000046<23:15>124.8000031<23:30>122.4000015<23:45>124.8000031 2011-06-25T00:00:0096<00:00>124.8000031<00:15>115.8000031<00:30>113.4000015<00:45>118.2000122<01:00>121.2000046<01:15>126<01:30>123.6000061<01:45>129<02:00>117.6000061<02:15>115.1999969<02:30>123<02:45>117.0000076<03:00>121.2000122<03:15>120.6000061<03:30>117.6000061<03:45>116.4000015<04:00>120<04:15>125.4000092<04:30>122.4000092<04:45>123.6000061<05:00>110.4000015<05:15>116.4000092<05:30>120<05:45>117.5999985<06:00>111.5999985<06:15>119.4000015<06:30>117<06:45>110.4000015<07:00>107.4000092<07:15>109.8000031<07:30>121.2000046<07:45>110.4000092<08:00>118.2000046<08:15>120.6000061<08:30>124.8000031<08:45>117<09:00>119.4000092<09:15>120.6000061<09:30>118.8000031<09:45>129.6000061<10:00>115.2000046<10:15>122.4000092<10:30>109.2000046<10:45>120.6000061<11:00>124.1999969<11:15>127.2000046<11:30>112.8000031<11:45>126.6000061<12:00>120<12:15>121.2000122<12:30>128.4000092<12:45>117.6000061<13:00>116.4000015<13:15>121.8000031<13:30>115.2000046<13:45>124.1999969<14:00>120.0000076<14:15>117.6000061<14:30>123.6000061<14:45>112.8000031<15:00>114.6000061<15:15>121.1999969<15:30>111<15:45>122.4000092<16:00>129<16:15>135.6000061<16:30>123<16:45>112.8000031<17:00>125.4000092<17:15>120.0000076<17:30>118.8000031<17:45>121.8000031<18:00>122.4000092<18:15>118.1999969<18:30>114<18:45>120.6000061<19:00>113.4000092<19:15>121.8000031<19:30>132.6000061<19:45>133.8000031<20:00>112.2000046<20:15>114<20:30>104.4000015<20:45>109.8000031<21:00>118.1999969<21:15>121.8000031<21:30>118.1999969<21:45>105.6000061<22:00>115.2000046<22:15>133.2000122<22:30>123.6000061<22:45>113.4000015<23:00>117.6000061<23:15>117.6000061<23:30>114.0000076<23:45>118.2000046 2011-06-26T00:00:0096<00:00>118.2000046<00:15>111.6000061<00:30>117<00:45>122.4000092<01:00>118.2000046<01:15>112.8000031<01:30>122.4000092<01:45>120.6000061<02:00>121.2000046<02:15>119.4000092<02:30>103.8000031<02:45>124.8000031<03:00>110.4000015<03:15>113.4000092<03:30>115.1999969<03:45>119.4000092<04:00>117<04:15>111<04:30>111.0000076<04:45>119.4000092<05:00>111.6000061<05:15>123.6000061<05:30>103.8000031<05:45>115.2000046<06:00>111.6000061<06:15>112.8000031<06:30>102.0000076<06:45>108.0000076<07:00>117.6000061<07:15>104.4000092<07:30>104.4000015<07:45>116.4000092<08:00>122.4000015<08:15>121.8000031<08:30>120<08:45>112.2000046<09:00>121.8000031<09:15>116.4000015<09:30>103.2000046<09:45>122.4000092<10:00>120<10:15>113.4000092<10:30>114.6000061<10:45>108.5999985<11:00>125.4000092<11:15>102<11:30>106.8000031<11:45>117<12:00>123.0000076<12:15>114.6000061<12:30>115.2000046<12:45>122.4000015<13:00>118.1999969<13:15>124.8000031<13:30>109.8000031<13:45>117.6000061<14:00>111.0000076<14:15>121.8000031<14:30>111<14:45>113.4000015<15:00>115.8000031<15:15>105.6000061<15:30>125.4000015<15:45>119.4000092<16:00>111<16:15>121.2000046<16:30>103.8000031<16:45>117<17:00>117<17:15>123.0000076<17:30>116.4000092<17:45>118.2000046<18:00>106.8000031<18:15>108.6000061<18:30>126<18:45>121.8000031<19:00>108<19:15>120.6000061<19:30>123<19:45>114.0000076<20:00>115.2000046<20:15>114.0000076<20:30>100.8000031<20:45>120<21:00>120<21:15>121.2000046<21:30>123.6000061<21:45>114<22:00>115.2000046<22:15>113.4000092<22:30>114<22:45>120.5999985<23:00>122.4000092<23:15>127.8000031<23:30>112.1999969<23:45>114 2011-06-27T00:00:0096<00:00>114<00:15>118.8000031<00:30>117.6000061<00:45>109.8000031<01:00>122.4000015<01:15>118.2000046<01:30>117<01:45>119.4000015<02:00>111.6000061<02:15>112.2000046<02:30>112.8000031<02:45>117.0000076<03:00>119.4000015<03:15>112.8000031<03:30>124.8000031<03:45>114.5999985<04:00>118.2000046<04:15>115.8000031<04:30>121.2000046<04:45>113.4000015<05:00>124.2000046<05:15>117.0000076<05:30>103.2000046<05:45>115.8000031<06:00>118.8000031<06:15>165<06:30>165<06:45>171<07:00>162.6000061<07:15>159.0000153<07:30>189<07:45>208.2000122<08:00>239.4000092<08:15>256.8000183<08:30>273<08:45>288<09:00>287.4000244<09:15>290.4000244<09:30>317.4000244<09:45>306<10:00>306<10:15>274.5360718<10:30>288.6000061<10:45>280.2000122<11:00>283.2000122<11:15>284.4000244<11:30>289.2000122<11:45>291<12:00>284.4000244<12:15>296.4000244<12:30>272.4000244<12:45>284.4000244<13:00>297.6000061<13:15>316.8000183<13:30>309.6000061<13:45>328.2000122<14:00>313.2000122<14:15>293.4000244<14:30>291.6000061<14:45>289.2000122<15:00>283.2000122<15:15>295.2000122<15:30>289.8000183<15:45>304.8000183<16:00>289.2000122<16:15>303<16:30>279.6000061<16:45>287.4000244<17:00>297<17:15>298.8000183<17:30>285.6000061<17:45>259.2000122<18:00>244.8000183<18:15>224.4000092<18:30>217.8000183<18:45>204.0000153<19:00>186.6000061<19:15>183.6000061<19:30>184.8000031<19:45>180.6000061<20:00>165<20:15>172.8000031<20:30>169.2000122<20:45>169.2000122<21:00>151.8000031<21:15>135<21:30>136.8000031<21:45>144<22:00>135.6000061<22:15>142.2000122<22:30>127.8000031<22:45>129.6000061<23:00>121.2000046<23:15>127.2000046<23:30>134.3999939<23:45>126.0000076 2011-06-28T00:00:0096<00:00>138.6000061<00:15>115.8000031<00:30>122.4000015<00:45>116.4000092<01:00>121.8000031<01:15>124.1999969<01:30>123<01:45>116.4000015<02:00>118.1999969<02:15>114<02:30>124.8000031<02:45>112.8000031<03:00>118.2000046<03:15>129.6000061<03:30>126<03:45>113.4000015<04:00>120<04:15>130.2000122<04:30>136.8000031<04:45>124.2000122<05:00>120.6000061<05:15>123.0000076<05:30>129<05:45>130.8000031<06:00>120<06:15>116.4000092<06:30>143.4000092<06:45>135<07:00>145.8000031<07:15>154.8000031<07:30>191.3999939<07:45>241.2000122<08:00>231<08:15>246<08:30>249.6000061<08:45>277.2000122<09:00>294.6000061<09:15>280.2000122<09:30>319.2000122<09:45>321<10:00>329.4000244<10:15>285.6000061<10:30>298.2000122<10:45>283.8000183<11:00>293.4000244<11:15>289.8000183<11:30>290.4000244<11:45>288<12:00>292.2000122<12:15>303<12:30>312.6000061<12:45>296.4000244<13:00>298.7999878<13:15>337.2000122<13:30>335.4000244<13:45>311.4000244<14:00>309<14:15>293.4000244<14:30>298.2000122<14:45>308.4000244<15:00>311.4000244<15:15>297.6000061<15:30>320.4000244<15:45>312<16:00>309.6000061<16:15>322.2000122<16:30>298.2000122<16:45>313.2000122<17:00>326.4000244<17:15>309<17:30>303.6000061<17:45>260.4000244<18:00>243.6000061<18:15>214.2000122<18:30>219<18:45>209.4000092<19:00>213.6000061<19:15>203.4000092<19:30>196.8000183<19:45>190.1999969<20:00>196.2000122<20:15>195.0000153<20:30>177<20:45>170.4000092<21:00>160.8000031<21:15>166.8000183<21:30>148.2000122<21:45>146.3999939<22:00>153<22:15>142.8000031<22:30>144.6000061<22:45>136.8000031<23:00>150.6000061<23:15>153.6000061<23:30>147<23:45>128.4000092 2011-06-29T00:00:0096<00:00>134.4000092<00:15>138.6000061<00:30>136.8000031<00:45>136.8000031<01:00>138<01:15>133.2000122<01:30>142.2000122<01:45>131.4000092<02:00>131.4000092<02:15>126.6000061<02:30>112.2000046<02:45>126.6000061<03:00>124.2000046<03:15>124.2000046<03:30>124.8000031<03:45>139.2000122<04:00>137.4000092<04:15>129.6000061<04:30>121.2000046<04:45>144.6000061<05:00>125.4000092<05:15>122.4000015<05:30>139.8000183<05:45>115.8000031<06:00>121.8000031<06:15>114.6000061<06:30>145.2000122<06:45>162.6000061<07:00>171.6000061<07:15>178.8000031<07:30>215.3999939<07:45>222.6000061<08:00>246<08:15>259.2000122<08:30>266.4000244<08:45>273.6000061<09:00>291<09:15>296.4000244<09:30>312.6000061<09:45>325.8000183<10:00>313.2000122<10:15>306.6000061<10:30>311.4000244<10:45>304.2000122<11:00>310.7999878<11:15>295.2000122<11:30>302.4000244<11:45>312<12:00>321<12:15>314.4000244<12:30>319.8000183<12:45>304.8000183<13:00>307.7999878<13:15>348<13:30>358.2000122<13:45>344.4000244<14:00>335.4000244<14:15>319.2000122<14:30>309<14:45>330<15:00>319.2000122<15:15>325.8000183<15:30>299.4000244<15:45>301.2000122<16:00>299.4000244<16:15>313.8000183<16:30>298.2000122<16:45>318.6000061<17:00>321.6000061<17:15>323.4000244<17:30>303.0000305<17:45>277.7999878<18:00>243.6000061<18:15>228.6000061<18:30>219<18:45>216.0000153<19:00>212.4000092<19:15>192<19:30>201<19:45>184.8000183<20:00>183.0000153<20:15>168.6000061<20:30>163.8000183<20:45>148.2000122<21:00>150.6000061<21:15>136.2000122<21:30>145.8000031<21:45>137.4000092<22:00>139.2000122<22:15>151.2000122<22:30>139.8000031<22:45>131.4000092<23:00>121.8000031<23:15>130.8000031<23:30>132.6000061<23:45>134.4000092 2011-06-30T00:00:0096<00:00>134.4000092<00:15>134.4000092<00:30>137.4000092<00:45>120<01:00>128.4000092<01:15>132.6000061<01:30>135<01:45>124.2000046<02:00>141<02:15>120.6000061<02:30>126<02:45>135<03:00>125.4000092<03:15>117<03:30>121.2000046<03:45>117.6000061<04:00>123.0000076<04:15>130.8000031<04:30>121.8000031<04:45>118.2000046<05:00>126<05:15>127.8000031<05:30>129.6000061<05:45>130.2000122<06:00>121.2000046<06:15>132<06:30>138.6000061<06:45>150<07:00>163.2000122<07:15>165.6000061<07:30>211.8000031<07:45>223.2000122<08:00>251.4000092<08:15>266.4000244<08:30>273.6000061<08:45>287.4000244<09:00>289.2000122<09:15>301.8000183<09:30>317.4000244<09:45>303.6000061<10:00>323.4000244<10:15>293.4000244<10:30>304.2000122<10:45>298.2000122<11:00>295.2000122<11:15>299.4000244<11:30>299.4000244<11:45>304.8000183<12:00>317.4000244<12:15>309.6000061<12:30>313.2000122<12:45>324<13:00>304.2000122<13:15>330.0000305<13:30>339<13:45>322.2000122<14:00>330.6000061<14:15>310.2000122<14:30>318.6000366<14:45>317.4000244<15:00>306.6000061<15:15>306.6000061<15:30>306.6000061<15:45>311.4000244<16:00>279.6000061<16:15>319.8000183<16:30>300.6000061<16:45>319.2000122<17:00>297<17:15>307.2000122<17:30>304.8000183<17:45>280.8000183<18:00>232.8000183<18:15>223.8000183<18:30>213<18:45>213.6000061<19:00>192.0000153<19:15>192.0000153<19:30>182.4000092<19:45>178.2000122<20:00>175.2000122<20:15>176.4000092<20:30>164.4000092<20:45>154.2000122<21:00>157.8000031<21:15>160.8000031<21:30>145.8000031<21:45>154.8000031<22:00>142.2000122<22:15>141<22:30>127.2000046<22:45>133.8000031<23:00>140.4000092<23:15>123.6000061<23:30>124.2000046<23:45>124.8000031