_id	Date	Values	00:00	00:15	00:30	00:45	01:00	01:15	01:30	01:45	02:00	02:15	02:30	02:45	03:00	03:15	03:30	03:45	04:00	04:15	04:30	04:45	05:00	05:15	05:30	05:45	06:00	06:15	06:30	06:45	07:00	07:15	07:30	07:45	08:00	08:15	08:30	08:45	09:00	09:15	09:30	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	12:15	12:30	12:45	13:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00	16:15	16:30	16:45	17:00	17:15	17:30	17:45	18:00	18:15	18:30	18:45	19:00	19:15	19:30	19:45	20:00	20:15	20:30	20:45	21:00	21:15	21:30	21:45	22:00	22:15	22:30	22:45	23:00	23:15	23:30	23:45
1	2009-11-07T00:00:00	96	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	6.170000076	6.429999828	6.980000019	7.639999866	7.960000038	7.840000153	8.069999695	8.180000305	8.470000267	8.720000267	8.829999924	9.079999924	9.31000042	9.090000153	8.869999886	8.789999962	9.550000191	10.60000038	9.890000343	9.930000305	9.800000191	9.56000042	9.460000038	9.409999847	9.25	8.800000191	8.619999886	8.600000381	8.770000458	8.770000458	8.619999886	8.529999733	8.31000042	8.210000038	8.159999847	8.090000153	8.210000038	7.889999866	7.53000021	7.349999905	7.320000172	7.440000057	7.480000019	7.389999866	7.460000038	7.420000076	7.28000021	7	6.710000038	6.429999828	6.400000095	6.380000114	6.260000229	6.289999962	6.010000229	5.769999981	5.550000191	5.409999847	5.309999943	5.230000019	5.170000076	5.139999866
2	2009-11-08T00:00:00	96	5.239999771	5.159999847	5.159999847	5.25	5.349999905	5.409999847	5.320000172	5.53000021	5.889999866	6.449999809	6.480000019	6.119999886	5.929999828	5.670000076	5.670000076	5.590000153	5.679999828	6.210000038	6.489999771	6.480000019	6.730000019	6.340000153	6.090000153	5.869999886	5.639999866	5.559999943	5.489999771	5.46999979	5.440000057	5.380000114	5.25	5.170000076	5.28000021	5.420000076	5.650000095	5.900000095	6.300000191	6.909999847	7.260000229	7.449999809	7.800000191	8.18999958	8.710000038	9.159999847	9.710000038	10.22000027	10.44999981	10.72999954	10.90999985	11.06999969	11.28999996	12.07999992	12.81999969	15.47999954	14.65999985	14.85999966	13.75	12.22999954	12.60999966	13.43000031	12.51000023	11.69999981	10.97999954	10.27999973	9.81000042	9.409999847	8.979999542	8.449999809	7.900000095	7.800000191	7.949999809	7.71999979	7.630000114	7.900000095	7.980000019	7.679999828	7.139999866	6.579999924	6.269999981	5.940000057	5.909999847	5.659999847	5.510000229	5.369999886	5.480000019	5.449999809	5.25	5.28000021	5.25	5.260000229	5.050000191	4.900000095	4.789999962	4.900000095	4.679999828	4.369999886
3	2009-11-09T00:00:00	96	4.079999924	4.199999809	4.309999943	4.239999771	4.269999981	4.150000095	4.21999979	4.269999981	4.070000172	3.859999895	3.630000114	3.529999971	3.549999952	3.410000086	3.410000086	3.390000105	3.329999924	3.069999933	2.970000029	2.970000029	2.970000029	3.029999971	2.829999924	2.670000076	3.119999886	3.700000048	3.799999952	3.859999895	3.710000038	3.980000019	4.019999981	4.110000134	4.710000038	5.070000172	5.639999866	6.519999981	7	7.369999886	7.789999962	8.239999771	8.770000458	9.390000343	9.909999847	10.68000031	11.35999966	11.64999962	11.63000011	11.60999966	11.51000023	11.43000031	11.40999985	11.47999954	11.51000023	11.5	11.44999981	11.35999966	11.39999962	11.52000046	11.46000004	11.32999992	11.21000004	11.07999992	11.03999996	10.98999977	10.72000027	10.60999966	10.44999981	10.31000042	10.31999969	10.31000042	10.25	10.22000027	10.10999966	10.03999996	9.949999809	9.760000229	9.520000458	9.319999695	9.210000038	9.079999924	9.050000191	9.050000191	9.109999657	9.090000153	9.130000114	9.180000305	9.229999542	9.239999771	9.239999771	9.229999542	9.229999542	9.180000305	9.18999958	9.229999542	9.279999733	9.329999924
4	2009-11-10T00:00:00	96	9.380000114	9.399999619	9.479999542	9.470000267	9.449999809	9.449999809	9.550000191	9.659999847	9.619999886	9.399999619	9.25	9.100000381	9.079999924	9.020000458	9	8.979999542	8.960000038	8.789999962	8.649999619	8.630000114	8.670000076	8.550000191	8.369999886	8.109999657	8.199999809	8	7.760000229	7.619999886	7.389999866	7.039999962	6.639999866	6.369999886	6.150000095	6.210000038	6.380000114	6.659999847	7.050000191	7.28000021	7.349999905	7.579999924	7.929999828	8.420000076	8.789999962	9.130000114	9.359999657	9.710000038	10.09000015	10.43999958	10.73999977	10.89999962	11	11.89999962	13.94999981	15.96000004	14.72999954	14.89000034	13.85999966	13.13000011	12.39000034	11.68999958	11.86999989	11.68000031	11.09000015	10.72999954	10.35000038	10.18999958	9.920000076	9.520000458	9.319999695	9.270000458	8.880000114	8.5	8.279999733	7.920000076	7.639999866	7.489999771	7.440000057	7.369999886	7.019999981	6.78000021	6.46999979	6.170000076	5.880000114	5.679999828	5.639999866	5.619999886	5.449999809	5.349999905	5.230000019	5.079999924	4.940000057	4.75	4.659999847	4.71999979	4.550000191	4.309999943
5	2009-11-11T00:00:00	96	4.170000076	4.139999866	3.960000038	4.03000021	4.199999809	4.230000019	4.300000191	4.510000229	4.949999809	5.110000134	5.269999981	5.340000153	5.400000095	5.460000038	5.5	5.420000076	5.340000153	4.849999905	4.360000134	4.059999943	4.130000114	3.900000095	3.579999924	3.450000048	3.75999999	3.779999971	3.859999895	4.119999886	4.369999886	4.329999924	4.389999866	4.829999924	5.579999924	5.78000021	6.320000172	7.130000114	7.449999809	7.630000114	8.170000076	8.800000191	9.430000305	9.470000267	9.199999809	9.130000114	9.329999924	9.960000038	10.59000015	11.05000019	11.32999992	11.30000019	11.28999996	11.27000046	11.14000034	10.86999989	10.63000011	10.51000023	11.43999958	11.14000034	10.75	10.76000023	10.93999958	10.89000034	10.60999966	10.52999973	10.52999973	10.26000023	10	10.02000046	10.22000027	10.35999966	10.56000042	10.77000046	10.85999966	10.72999954	10.69999981	10.53999996	10.60999966	10.67000008	10.67000008	10.72999954	10.72999954	10.71000004	10.56000042	10.52000046	10.40999985	10.46000004	10.43999958	10.47999954	10.47000027	10.39000034	10.07999992	9.789999962	9.229999542	9.029999733	8.930000305	8.920000076
6	2009-11-12T00:00:00	96	8.909999847	8.840000153	8.840000153	8.81000042	8.800000191	8.659999847	8.5	8.590000153	8.449999809	8.430000305	8.479999542	8.300000191	8.229999542	8.020000458	7.880000114	7.929999828	8.039999962	7.820000172	7.960000038	8.159999847	8.31000042	8.06000042	7.619999886	7.349999905	7.510000229	7.900000095	7.949999809	8.210000038	8.460000038	8.56000042	8.479999542	8.680000305	9.260000229	9.840000153	10.01000023	10.13000011	10.27000046	10.55000019	10.72999954	11.21000004	11.60999966	11.68000031	11.39000034	11.32999992	11.32999992	11.47999954	11.53999996	11.68999958	11.72000027	12.02999973	12.94999981	13.44999981	13.10000038	12.75	12.64000034	12.27999973	11.68999958	11.71000004	11.60000038	13	12.18999958	11.59000015	11.18999958	10.67000008	10.35000038	9.5	9.039999962	8.659999847	8.489999771	8.789999962	9.050000191	9.090000153	9.210000038	9.029999733	8.979999542	8.930000305	8.899999619	9.270000458	9.81000042	10.14000034	10.27999973	10.15999985	10.23999977	10.26000023	10.17000008	9.829999924	9.720000267	9.93999958	10.02999973	10.14000034	9.93999958	9.840000153	10.30000019	10.22999954	10.07999992	9.930000305
7	2009-11-13T00:00:00	96	9.819999695	8.899999619	8.149999619	7.829999924	7.800000191	7.389999866	7.360000134	7.349999905	7.380000114	7.670000076	7.590000153	7.46999979	7.46999979	7.309999943	7.440000057	7.420000076	7.070000172	6.849999905	6.929999828	6.920000076	6.889999866	6.599999905	6.429999828	6.409999847	6.420000076	6.53000021	6.269999981	5.820000172	5.489999771	5.630000114	6.039999962	6.369999886	6.300000191	6.119999886	6.429999828	6.860000134	7.21999979	7.880000114	8.239999771	8.68999958	9.399999619	10.02000046	10.35000038	10.52000046	10.85000038	11.11999989	11.06999969	10.81999969	10.97999954	11.28999996	11.18000031	11.11999989	10.82999992	10.89999962	11.13000011	10.94999981	10.64999962	10.35000038	10.10000038	9.960000038	9.899999619	9.890000343	10	10.02999973	10.15999985	10.11999989	10.19999981	10.30000019	9.75	9.329999924	9.119999886	8.760000229	8.68999958	8.619999886	8.43999958	8.25	8.090000153	8.260000229	8.43999958	8.449999809	8.18999958	8.199999809	8.359999657	8.449999809	8.659999847	8.850000381	9.18999958	9.630000114	9.880000114	10.26000023	10.68000031	10.90999985	10.94999981	10.93000031	10.81999969	10.86999989
8	2009-11-14T00:00:00	96	11	11	11.02000046	11.01000023	10.88000011	10.60000038	10.31999969	10.15999985	10	9.890000343	9.949999809	9.899999619	10.02000046	10.26000023	10.05000019	10.18000031	10.46000004	10.32999992	10.36999989	10.63000011	10.21000004	9.829999924	9.569999695	9.31000042	9.170000076	9.199999809	9.25	9.180000305	9.109999657	9.119999886	9.159999847	9.329999924	9.710000038	9.590000153	9.819999695	9.979999542	10.14000034	9.859999657	9.739999771	9.979999542	9.329999924	8.859999657	8.630000114	8.5	8.81000042	8.56000042	8.430000305	8.720000267	8.890000343	9.199999809	9.409999847	11.22000027	11.48999977	11.39999962	10.36999989	9.899999619	9.770000458	9.81000042	9.760000229	9.760000229	9.670000076	9.640000343	9.619999886	9.539999962	9.25	9.010000229	8.829999924	8.699999809	8.579999924	8.510000229	8.479999542	8.449999809	8.260000229	8.279999733	8.140000343	8	8.010000229	7.730000019	7.119999886	6.840000153	7.170000076	7.260000229	7.159999847	6.800000191	6.309999943	6.099999905	5.860000134	5.739999771	5.559999943	5.949999809	6.949999809	6.869999886	6.400000095	5.829999924	5.659999847	5.510000229
9	2009-11-15T00:00:00	96	5.739999771	6.800000191	7.5	7.929999828	7.929999828	7.710000038	7.71999979	8.100000381	8.090000153	7.929999828	7.619999886	7.420000076	7.579999924	7.460000038	7.159999847	6.900000095	7.170000076	7.21999979	6.760000229	6.570000172	6.639999866	7.110000134	7.599999905	7.829999924	7.730000019	7.900000095	7.96999979	7.940000057	8.130000114	8.390000343	8.75	9.279999733	9.68999958	9.859999657	10.17000008	10.35000038	10.67000008	10.69999981	10.67000008	10.76000023	10.85000038	10.78999996	11.19999981	11.81000042	12.07999992	12.47999954	12.80000019	13.03999996	12.73999977	12.98999977	13.10999966	14.39999962	14.81999969	14.22000027	13.97999954	13.59000015	13.23999977	13.25	13.23999977	13.02999973	12.85999966	12.78999996	12.69999981	12.43999958	11.92000008	11.82999992	11.84000015	12.13000011	11.85000038	11.22999954	10.77000046	10.26000023	10.35999966	10.71000004	10.85000038	10.57999992	10.18000031	10.35999966	10.65999985	10.52999973	10.55000019	10.59000015	10.75	10.90999985	10.86999989	10.81999969	10.85999966	10.93000031	11.07999992	11.17000008	11.31999969	11.25	11.14000034	11.31000042	11.27000046	11.53999996
10	2009-11-16T00:00:00	96	11.96000004	12.27999973	12.15999985	11.93000031	11.39000034	11.13000011	11.07999992	10.89999962	10.64000034	10.46000004	10.52000046	10.51000023	10.64000034	10.65999985	10.56999969	10.59000015	10.73999977	10.80000019	10.89000034	10.88000011	10.89000034	10.94999981	10.93999958	10.85000038	10.88000011	10.93000031	10.90999985	11.02000046	11.14000034	11.22999954	11.22000027	11.06000042	10.52000046	9.920000076	9.760000229	9.699999809	9.260000229	9	8.81000042	8.989999771	9.329999924	9.369999886	9.510000229	9.340000153	9.380000114	9.220000267	9.050000191	9.430000305	9.550000191	9.329999924	8.930000305	9.909999847	10.10000038	11.97999954	11.28999996	11.86999989	11.31000042	10.85999966	11.93000031	12.11999989	11.35000038	11	10.93999958	10.89999962	10.82999992	10.75	10.61999989	10.52999973	10.25	10.34000015	10.40999985	10.44999981	10.46000004	10.32999992	10.13000011	10.27000046	10.40999985	10.15999985	9.880000114	9.609999657	9.43999958	9.329999924	9.229999542	9.239999771	9.300000191	9.279999733	9.220000267	9.180000305	9.140000343	9.159999847	8.979999542	8.829999924	8.609999657	8.489999771	8.489999771	8.460000038
11	2009-11-17T00:00:00	96	8.430000305	8.380000114	8.319999695	8.18999958	8.149999619	8.050000191	7.940000057	7.889999866	7.880000114	7.869999886	7.869999886	7.889999866	7.860000134	7.739999771	7.590000153	7.550000191	7.599999905	7.480000019	7.400000095	7.269999981	7.119999886	7.25	7.099999905	7.050000191	7.199999809	7.389999866	7.480000019	7.71999979	7.800000191	7.789999962	7.840000153	7.889999866	7.800000191	7.829999924	8.069999695	8.260000229	8.399999619	8.539999962	8.710000038	8.930000305	9.5	9.489999771	9.43999958	9.609999657	9.779999733	10.32999992	10.69999981	11.09000015	11.42000008	11.93999958	12.10000038	12.05000019	11.10000038	10.69999981	10.67000008	11.57999992	11.56000042	12	11.77999973	10.81999969	10.11999989	9.109999657	8.670000076	8.590000153	8.550000191	8.590000153	8.600000381	8.529999733	8.569999695	8.869999886	9.210000038	9.300000191	9.380000114	9.359999657	9.329999924	9.130000114	9.159999847	9.159999847	9.090000153	9.149999619	9.260000229	9.399999619	9.569999695	9.630000114	9.659999847	9.869999886	10.10000038	10.36999989	10.64999962	10.86999989	11.02999973	11.14999962	10.76000023	10.59000015	10.39999962	10.21000004
12	2009-11-18T00:00:00	96	10.35000038	10.25	10.64000034	10.75	10.65999985	9.920000076	10.06000042	10.18000031	10.35000038	10.47000027	10.81999969	10.77000046	9	7.789999962	6.940000057	6.71999979	6.599999905	6.570000172	6.460000038	6.380000114	6.329999924	6.340000153	6.389999866	6.510000229	6.519999981	6.5	6.53000021	6.610000134	6.639999866	6.730000019	6.820000172	6.869999886	6.789999962	7	7.119999886	7.199999809	7.480000019	7.5	7.570000172	7.619999886	7.78000021	7.849999905	7.880000114	7.940000057	8.010000229	8.229999542	8.479999542	8.81000042	9.260000229	9.590000153	10.25	10.81000042	12.06999969	13.15999985	13.89999962	14.14999962	14.32999992	14.39999962	14.39000034	14.35999966	14.27999973	14.11999989	14.07999992	14.02999973	13.92000008	13.78999996	13.69999981	13.72999954	13.78999996	13.88000011	14	13.97999954	14.18000031	14.06999969	13.90999985	13.71000004	13.68999958	13.14999962	12.97999954	13.27000046	13.60000038	13.60000038	13.77000046	13.92000008	14.11999989	14.11999989	14.23999977	14.35000038	14.31999969	14.46000004	14.53999996	14.71000004	14.77000046	14.71000004	14.77999973	14.77999973
13	2009-11-19T00:00:00	96	14.84000015	14.90999985	15.05000019	15.07999992	15.10999966	15.09000015	15	14.97000027	15.17000008	15.07999992	15.05000019	15.01000023	14.85999966	14.5	14.67000008	14.32999992	14.30000019	14.07999992	14.10999966	14.31999969	14.47000027	14.35999966	14.21000004	14.32999992	14.43999958	14.35999966	14.72999954	14.75	14.82999992	14.85999966	14.75	14.72999954	14.88000011	14.76000023	14.67000008	14.77999973	14.92000008	15	15.07999992	15.19999981	15.43000031	15.73999977	15.73999977	15.75	15.89999962	15.77000046	15.86999989	15.82999992	15.72999954	15.81000042	15.60000038	15.60999966	15.73999977	15.68000031	15.77000046	15.69999981	15.75	15.67000008	15.51000023	15.64000034	15.53999996	15.43000031	15.14000034	15.01000023	14.84000015	14.77999973	14.76000023	14.64000034	14.59000015	14.56000042	14.56000042	14.65999985	14.63000011	14.64000034	14.85000038	14.93000031	15.02999973	15.01000023	14.94999981	14.96000004	14.81999969	14.90999985	14.81000042	14.47000027	14.22999954	13.97000027	14.06000042	14.31000042	14.82999992	14.65999985	14.31999969	14.51000023	14.31000042	13.84000015	13.59000015	13.5
14	2009-11-20T00:00:00	96	13.43999958	13.32999992	13.22000027	12.90999985	12.65999985	12.60000038	12.76000023	12.73999977	13.02000046	13.14000034	13.02999973	12.78999996	12.67000008	12.53999996	12.40999985	12.39000034	12.23999977	12.09000015	11.96000004	11.93999958	11.93000031	11.81999969	11.72000027	11.73999977	11.47999954	11.14999962	10.94999981	10.52999973	10.05000019	9.840000153	9.729999542	9.670000076	9.600000381	9.539999962	9.640000343	9.680000305	9.619999886	9.859999657	10.11999989	10.28999996	10.56000042	10.73999977	10.94999981	11.07999992	11.22999954	11.28999996	11.5	11.69999981	11.72999954	11.82999992	11.93000031	12.81000042	13.35000038	13.94999981	13.38000011	13.64999962	13.01000023	12.89999962	13.02000046	12.97999954	11.77999973	11.25	10.94999981	10.51000023	10.06999969	9.659999847	9.300000191	8.93999958	8.729999542	8.430000305	8.56000042	8.619999886	8.659999847	8.619999886	8.409999847	7.849999905	7.929999828	8.109999657	8.18999958	8.649999619	8.699999809	8.329999924	8.300000191	8.220000267	8.399999619	8.449999809	8.56000042	8.590000153	8.550000191	8.56000042	9.350000381	9.859999657	9.880000114	9.81000042	9.81000042	9.880000114
15	2009-11-21T00:00:00	96	10.06999969	10.11999989	10.06999969	10.09000015	10.14999962	10.02000046	9.869999886	9.789999962	9.859999657	9.920000076	10.27999973	10.60999966	10.68999958	11.06999969	11.35999966	11.40999985	11.60999966	11.61999989	11.84000015	12.01000023	12.01000023	11.96000004	11.98999977	12.07999992	12.15999985	12.14999962	12.13000011	12.06999969	11.97000027	11.84000015	11.76000023	11.89000034	12.01000023	12.11999989	12.21000004	12.31000042	12.44999981	12.64000034	12.76000023	12.88000011	12.93999958	12.89000034	12.93999958	13	13.06000042	13.26000023	13.65999985	13.89000034	14.11999989	14.25	14.35000038	13.88000011	14.78999996	14.82999992	14.53999996	14.35999966	14.15999985	14.93000031	14.93999958	14.69999981	14.14999962	13.53999996	13.14000034	12.68000031	12.47999954	12.21000004	12.14999962	12.27000046	12.27999973	11.68999958	11.06999969	10.59000015	10.36999989	10.84000015	11.84000015	12.18999958	11.68000031	11.22000027	11.44999981	11.39999962	11.25	11.06000042	11.17000008	11.25	11.26000023	11.27000046	11.43000031	11.47000027	10.82999992	10.81999969	11.14999962	10.60999966	9.510000229	9.529999733	9.569999695	9.710000038
16	2009-11-22T00:00:00	96	10.22000027	10.18000031	9.539999962	9.680000305	9.960000038	9.800000191	9.770000458	9.399999619	9.159999847	9.149999619	9.020000458	8.93999958	8.75	8.649999619	8.579999924	8.43999958	8.479999542	8.430000305	8.489999771	8.56000042	8.479999542	8.43999958	7.840000153	7.929999828	8.100000381	8.170000076	8.130000114	8	8.159999847	8.220000267	8.31000042	8.43999958	8.470000267	8.539999962	8.630000114	8.779999733	8.920000076	9.039999962	9.119999886	9.100000381	9.100000381	9.170000076	9.18999958	9.289999962	9.659999847	9.789999962	9.699999809	9.579999924	9.710000038	9.75	9.909999847	9.670000076	9.399999619	8.029999733	8.260000229	9.890000343	9.720000267	9.210000038	8.069999695	8.130000114	9.029999733	9.239999771	9.289999962	9.279999733	9.43999958	9.430000305	9.350000381	9.579999924	9.899999619	9.970000267	9.380000114	8.920000076	8.890000343	8.93999958	8.430000305	8.239999771	8.170000076	8.140000343	8.170000076	8.93999958	8.550000191	8.550000191	8.510000229	8.529999733	8.619999886	8.720000267	8.680000305	8.630000114	8.600000381	8.550000191	8.270000458	8.369999886	8.350000381	8.319999695	8.399999619	8.029999733
17	2009-11-23T00:00:00	96	7.980000019	7.760000229	8.029999733	8.239999771	8.430000305	8.539999962	8.670000076	8.569999695	8.489999771	8.449999809	8.609999657	8.520000458	8.470000267	8.279999733	8.149999619	8.140000343	8.050000191	8.159999847	8.220000267	8.010000229	7.900000095	7.860000134	7.989999771	8.180000305	8.420000076	8.579999924	8.729999542	8.850000381	8.899999619	9.130000114	9.31000042	9.489999771	9.739999771	9.68999958	9.600000381	9.619999886	9.699999809	9.569999695	9.670000076	9.699999809	9.81000042	9.850000381	9.949999809	10.06000042	9.909999847	10.14999962	9.68999958	9.350000381	9.81000042	10.21000004	10.39999962	10.82999992	10.84000015	11.06999969	11.89000034	11.97000027	11.77000046	11.63000011	11.48999977	11.18000031	11.15999985	11.03999996	11.01000023	10.89000034	10.73999977	10.60000038	10.39000034	10.40999985	10.09000015	10.03999996	9.819999695	9.68999958	9.600000381	9.470000267	9.43999958	9.43999958	9.489999771	9.430000305	9.350000381	9.399999619	9.539999962	9.600000381	9.75	9.75	9.779999733	9.619999886	9.479999542	9.229999542	9.159999847	9.079999924	9.159999847	8.930000305	8.699999809	8.729999542	8.579999924	8.390000343
18	2009-11-24T00:00:00	96	8.18999958	8.369999886	8.680000305	8.789999962	8.880000114	9.090000153	9.350000381	9.229999542	9.170000076	9.020000458	8.890000343	8.81000042	8.729999542	8.729999542	8.710000038	8.729999542	8.819999695	9.210000038	10.32999992	11.19999981	11.60999966	12.32999992	12.71000004	12.78999996	13.13000011	13.36999989	13.52000046	13.68000031	13.71000004	13.76000023	13.75	13.82999992	13.77999973	13.76000023	13.73999977	13.72000027	13.44999981	13.40999985	13.60999966	13.71000004	13.81000042	13.92000008	14.09000015	13.96000004	14.13000011	14.14000034	14.09000015	14.18000031	14.14999962	14.40999985	14.52999973	14.89999962	14.47999954	14.46000004	14.67000008	14.40999985	14.22999954	14.02000046	13.68999958	13.72000027	13.72999954	13.26000023	13.10999966	11.77000046	10.93999958	10.5	10.34000015	10.26000023	10.27000046	10.27000046	10.27999973	10.21000004	10.23999977	9.569999695	9.119999886	8.600000381	8.149999619	7.96999979	7.880000114	7.619999886	7.53000021	7.579999924	7.46999979	7.46999979	7.449999809	7.449999809	7.329999924	7.059999943	6.940000057	6.840000153	6.789999962	6.820000172	6.980000019	6.769999981	6.800000191	6.800000191
19	2009-11-25T00:00:00	96	6.760000229	6.570000172	6.71999979	6.809999943	6.829999924	6.880000114	6.96999979	7.019999981	7.019999981	7.079999924	7.099999905	7.070000172	7.150000095	7.21999979	7.28000021	7.360000134	7.420000076	7.400000095	7.46999979	7.449999809	7.369999886	7.309999943	7.510000229	7.489999771	7.480000019	7.489999771	7.619999886	7.71999979	8.069999695	8.109999657	7.860000134	8	8.130000114	8.210000038	8.359999657	8.43999958	8.369999886	8.170000076	8.220000267	6.760000229	7.079999924	7.119999886	7.21999979	6.840000153	7.019999981	7.309999943	7.920000076	8.350000381	8.369999886	8.68999958	8.609999657	8.350000381	9.31000042	9.949999809	9.909999847	9.770000458	9.800000191	9.600000381	9.369999886	8.869999886	8.75	8.720000267	8.609999657	8.399999619	8.449999809	8.449999809	8.329999924	8.199999809	8.260000229	8.180000305	8.260000229	8.210000038	8.180000305	8.359999657	8.399999619	8.260000229	8.229999542	8.140000343	8.069999695	8.130000114	8.239999771	8.140000343	8.06000042	7.869999886	7.670000076	7.489999771	7.440000057	7.5	7.340000153	7.46999979	7.409999847	7.300000191	7.46999979	7.5	7.409999847	7.28000021
20	2009-11-26T00:00:00	96	7.050000191	7.039999962	6.610000134	6.510000229	6.369999886	6.300000191	6.260000229	6.320000172	6.159999847	6.159999847	6.110000134	6.070000172	6.110000134	5.989999771	5.929999828	5.96999979	5.909999847	5.860000134	5.940000057	5.960000038	6.179999828	6.210000038	6.190000057	6.03000021	6.059999943	6.289999962	6.340000153	6.210000038	6.119999886	5.989999771	5.949999809	5.960000038	6.019999981	5.96999979	5.820000172	5.800000191	5.800000191	5.900000095	6.039999962	6.070000172	6.420000076	6.610000134	6.849999905	6.920000076	7.159999847	7.380000114	7.670000076	7.769999981	8.010000229	8.229999542	8.079999924	8.579999924	9.619999886	8.789999962	9	8.960000038	7.980000019	8.210000038	8.100000381	7.769999981	7.570000172	7.480000019	7.329999924	7.179999828	7.079999924	6.949999809	6.710000038	6.53000021	6.329999924	6.170000076	5.949999809	5.820000172	5.769999981	5.670000076	5.519999981	5.449999809	5.46999979	5.460000038	5.519999981	5.460000038	5.449999809	5.329999924	5.400000095	5.409999847	5.420000076	5.21999979	5.210000038	5.059999943	4.889999866	4.900000095	4.889999866	4.929999828	5	4.96999979	4.929999828	4.860000134
21	2009-11-27T00:00:00	96	4.900000095	4.929999828	4.869999886	4.75	4.710000038	4.690000057	4.739999771	4.75	4.78000021	4.78000021	4.710000038	4.650000095	4.579999924	4.510000229	4.550000191	4.460000038	4.46999979	4.550000191	4.650000095	4.539999962	4.489999771	4.690000057	4.800000191	4.71999979	4.679999828	4.489999771	4.449999809	4.489999771	4.489999771	4.489999771	4.510000229	4.519999981	4.449999809	4.460000038	4.46999979	4.570000172	4.75	4.809999943	4.909999847	5.199999809	5.650000095	5.96999979	6.300000191	6.599999905	6.809999943	7.019999981	7.110000134	7.309999943	7.570000172	7.670000076	7.570000172	7.659999847	7.78000021	7.840000153	7.71999979	7.78000021	8.079999924	8.239999771	7.989999771	7.869999886	7.699999809	7.570000172	7.440000057	7.28000021	7.03000021	6.980000019	7.019999981	6.760000229	6.639999866	6.489999771	6.389999866	6.449999809	6.320000172	6.130000114	6.010000229	5.869999886	5.769999981	5.659999847	5.610000134	5.489999771	5.349999905	5.130000114	4.920000076	4.789999962	4.570000172	4.440000057	4.090000153	3.730000019	3.579999924	3.150000095	2.890000105	2.609999895	2.730000019	2.579999924	2.359999895	2.069999933
22	2009-11-28T00:00:00	96	2.089999914	2.24000001	2.309999943	2.319999933	2.390000105	2.599999905	2.789999962	3.00999999	3.099999905	2.99000001	2.940000057	2.829999924	2.799999952	2.890000105	2.980000019	2.960000038	2.779999971	2.589999914	2.430000067	2.190000057	1.870000005	1.590000033	1.590000033	1.399999976	1.230000019	0.949999988	0.769999981	0.810000002	0.800000012	0.680000007	0.680000007	0.699999988	0.620000005	0.519999981	0.49000001	0.629999995	0.680000007	0.600000024	0.589999974	0.600000024	0.720000029	0.980000019	1.090000033	1.120000005	1.00999999	1.179999948	1.470000029	1.549999952	1.610000014	1.789999962	1.720000029	1.840000033	2.059999943	2.140000105	2.230000019	2.019999981	1.970000029	1.850000024	1.940000057	1.820000052	1.620000005	1.429999948	1.129999995	1.330000043	1.669999957	1.870000005	2.089999914	2.049999952	1.980000019	2	2.220000029	2.420000076	2.480000019	2.599999905	2.670000076	2.910000086	3.359999895	3.569999933	3.829999924	3.980000019	4.150000095	4.380000114	4.429999828	4.349999905	4.460000038	4.840000153	5.880000114	6.269999981	6.639999866	6.880000114	6.900000095	7.019999981	7.119999886	6.579999924	6.559999943	6.960000038
23	2009-11-29T00:00:00	96	6.360000134	5.880000114	6.25	6.320000172	6.190000057	6.400000095	6.579999924	6.789999962	6.659999847	6.360000134	6.130000114	6.119999886	5.800000191	5.840000153	5.989999771	5.849999905	5.900000095	5.75	6.070000172	6.090000153	6.070000172	6.340000153	6.489999771	6.460000038	6.539999962	6.53000021	6.610000134	6.539999962	6.539999962	6.590000153	6.630000114	6.670000076	6.78000021	6.829999924	6.800000191	6.820000172	6.820000172	6.699999809	6.710000038	6.690000057	6.840000153	6.71999979	6.769999981	6.960000038	6.670000076	6.579999924	6.610000134	6.71999979	6.690000057	6.730000019	6.659999847	6.460000038	6.420000076	6.340000153	6.320000172	6.329999924	6.139999866	6.170000076	6.340000153	6.320000172	6.239999771	6.300000191	6.349999905	6.380000114	6.550000191	6.590000153	6.639999866	6.630000114	6.610000134	6.590000153	6.519999981	6.539999962	6.610000134	6.690000057	6.550000191	6.159999847	5.710000038	5.53000021	5.389999866	5.28000021	5.119999886	4.900000095	5.010000229	5.110000134	5.179999828	5	4.980000019	5.139999866	5.21999979	5.039999962	4.809999943	4.590000153	4.610000134	4.46999979	4.190000057	3.910000086
24	2009-11-30T00:00:00	96	3.450000048	3.089999914	3	2.920000076	2.809999943	2.779999971	2.74000001	2.619999886	2.529999971	2.470000029	2.440000057	2.430000067	2.309999943	2.410000086	2.200000048	2.059999943	1.909999967	1.720000029	1.559999943	1.460000038	1.600000024	1.720000029	1.50999999	1.25999999	0.879999995	0.75999999	0.839999974	0.889999986	0.99000001	1.029999971	1.299999952	1.320000052	1.24000001	1.320000052	1.389999986	1.629999995	1.820000052	1.950000048	2.24000001	2.589999914	2.829999924	3.210000038	3.380000114	3.569999933	3.819999933	4.099999905	4.199999809	4.329999924	4.610000134	4.809999943	4.809999943	5.460000038	6.619999886	7.420000076	7.570000172	7.150000095	7.269999981	7.170000076	NaN	6.099999905	5.420000076	4.75	4.53000021	4.360000134	4.139999866	3.960000038	3.720000029	3.480000019	3.319999933	3.140000105	3	2.890000105	2.890000105	2.670000076	2.430000067	2.380000114	2.210000038	2.019999981	2.019999981	2.019999981	1.909999967	1.769999981	1.570000052	1.129999995	1.179999948	1.25999999	1.24000001	1.220000029	1.539999962	1.730000019	1.720000029	1.720000029	1.659999967	1.659999967	1.210000038	0.74000001
25	2009-12-01T00:00:00	96	0.899999976	0.959999979	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	8.510000229	8.579999924	8.760000229	8.800000191	8.819999695	8.829999924	9.06000042	9.270000458	9.239999771	9.170000076	9.090000153	9.090000153	8.970000267	9.029999733	8.869999886	8.710000038	8.840000153	8.630000114	8.210000038	7.670000076	7.360000134	7.130000114	7.070000172	7.03000021	7.130000114	6.920000076	6.730000019
26	2009-12-02T00:00:00	96	6.489999771	6.309999943	6.159999847	5.96999979	5.659999847	5.820000172	6.03000021	5.900000095	6.119999886	6.820000172	7.260000229	7.519999981	8.149999619	8.239999771	8.159999847	7.909999847	8.010000229	8.039999962	7.980000019	7.860000134	8.029999733	8.18999958	8.18999958	8.069999695	8.100000381	8.350000381	8.619999886	8.779999733	8.720000267	8.630000114	8.630000114	8.75	8.75	8.640000343	8.569999695	8.670000076	8.800000191	8.890000343	8.989999771	9.159999847	9.369999886	9.449999809	9.630000114	9.630000114	9.369999886	9.390000343	9.449999809	9.369999886	9.520000458	9.680000305	9.659999847	9.68999958	10.35000038	11.11999989	12.07999992	11.10999966	10.61999989	10.77000046	11.81000042	11.01000023	10.47999954	10.10000038	9.840000153	9.710000038	9.630000114	9.449999809	9.18999958	9.069999695	8.850000381	8.43999958	7.96999979	7.550000191	7.420000076	7.28000021	7.239999771	7	6.670000076	6.489999771	6.369999886	6.840000153	7.130000114	7.289999962	7.360000134	7.360000134	7.440000057	7.639999866	7.730000019	7.710000038	7.78000021	7.760000229	7.630000114	7.619999886	7.71999979	7.829999924	7.730000019	7.610000134
27	2009-12-03T00:00:00	96	7.519999981	7.25	7.210000038	7.070000172	6.989999771	7.03000021	7.079999924	6.960000038	6.46999979	6.170000076	6.090000153	5.659999847	5.340000153	5.260000229	5.320000172	5.420000076	5.449999809	5.239999771	5.110000134	4.820000172	4.420000076	4.199999809	4.010000229	3.779999971	3.579999924	3.349999905	3.230000019	3.200000048	3.329999924	3.339999914	3.329999924	3.079999924	2.99000001	3.039999962	2.930000067	2.809999943	2.720000029	2.700000048	2.890000105	3.200000048	3.440000057	3.690000057	3.819999933	3.950000048	4.130000114	4.440000057	4.679999828	4.909999847	4.880000114	5.099999905	5.260000229	5.710000038	6.96999979	6.019999981	6.570000172	6.769999981	7.019999981	6.53000021	6.289999962	5.699999809	5.420000076	5.170000076	4.96999979	4.769999981	4.510000229	4.380000114	4.239999771	4.150000095	4.110000134	3.960000038	3.849999905	3.779999971	3.730000019	3.670000076	3.619999886	3.630000114	3.549999952	3.559999943	3.539999962	3.359999895	3.200000048	3	3.140000105	3.200000048	3.079999924	3.079999924	3	2.970000029	2.75999999	2.690000057	2.609999895	2.599999905	2.470000029	2.359999895	2.230000019	2.119999886
28	2009-12-04T00:00:00	96	2.210000038	2.309999943	2.279999971	2.339999914	2.369999886	2.299999952	2.25	2.220000029	2.25	2.430000067	2.75999999	2.829999924	2.950000048	3.019999981	3.00999999	3.079999924	3.150000095	3.109999895	3.029999971	3.039999962	2.99000001	3.019999981	3.079999924	3.150000095	3.400000095	3.700000048	3.980000019	4.380000114	4.75	4.849999905	4.769999981	4.929999828	5.159999847	5.349999905	5.550000191	5.630000114	5.699999809	5.920000076	6.139999866	6.440000057	6.639999866	6.920000076	7.210000038	7.440000057	7.679999828	7.739999771	8.069999695	8.390000343	8.670000076	8.75	8.93999958	8.840000153	8.859999657	8.880000114	8.979999542	9.069999695	9.159999847	9.359999657	9.539999962	9.789999962	9.840000153	9.869999886	9.680000305	9.569999695	9.649999619	9.520000458	9.569999695	9.600000381	9.960000038	10.18000031	10.32999992	10.43000031	10.5	10.51000023	10.43999958	10.35999966	10.23999977	10.17000008	10.22999954	10.23999977	10.27999973	10.31000042	10.35000038	10.40999985	10.35999966	10.35999966	10.30000019	10.31999969	10.34000015	10.35000038	10.32999992	10.31999969	9.829999924	8.869999886	8.609999657	8.300000191
29	2009-12-05T00:00:00	96	8.100000381	7.980000019	7.880000114	7.670000076	7.639999866	7.760000229	7.829999924	7.900000095	7.829999924	7.690000057	7.650000095	7.639999866	7.71999979	7.78000021	7.949999809	8.210000038	8.380000114	8.369999886	8.289999962	8.119999886	8.159999847	8.170000076	8.31000042	8.430000305	8.350000381	8.25	8	7.769999981	7.659999847	7.539999962	7.429999828	7.460000038	7.519999981	7.590000153	7.46999979	7.460000038	7.699999809	7.789999962	7.860000134	7.869999886	8.020000458	8.06000042	8.289999962	8.470000267	8.829999924	9.149999619	9.520000458	9.909999847	10.17000008	10.44999981	10.57999992	10.76000023	10.93999958	10.72999954	10.42000008	10.15999985	10.01000023	9.850000381	9.829999924	9.880000114	9.909999847	9.899999619	9.850000381	9.81000042	9.850000381	9.93999958	10.05000019	10.18000031	10.19999981	10.21000004	10.47000027	11.01000023	11.31000042	11.43000031	11.52999973	11.63000011	11.85999966	12	11.90999985	11.73999977	11.51000023	11.43000031	11.51000023	11.48999977	11.52999973	11.82999992	12.46000004	12.64999962	12.51000023	12.14000034	11.60999966	11.43000031	11.09000015	10.89000034	10.51000023	10.28999996
30	2009-12-06T00:00:00	96	9.960000038	9.819999695	9.430000305	9.119999886	9.079999924	8.909999847	8.909999847	8.770000458	8.789999962	8.619999886	8.729999542	8.699999809	8.680000305	8.609999657	8.659999847	8.590000153	8.619999886	8.399999619	8.359999657	8.210000038	8.220000267	8.199999809	8.119999886	8.119999886	7.849999905	7.579999924	7.400000095	7.25	7.039999962	6.909999847	6.789999962	6.630000114	6.590000153	6.489999771	6.440000057	6.429999828	6.5	6.929999828	7.119999886	7.239999771	7.230000019	7.320000172	7.570000172	7.699999809	8.109999657	8.390000343	8.539999962	8.739999771	8.960000038	9.069999695	9.109999657	9.340000153	10.10000038	10.47000027	10.47999954	10.23999977	9.899999619	9.430000305	8.850000381	8.680000305	8.449999809	8.390000343	8.170000076	7.949999809	7.71999979	7.699999809	7.599999905	7.53000021	7.639999866	7.289999962	7.150000095	7.039999962	7.079999924	7.039999962	7.21999979	7.21999979	7.389999866	7.389999866	7.210000038	7.210000038	7.170000076	7.300000191	7.21999979	7.260000229	7.25	7.360000134	7.5	7.590000153	7.739999771	7.800000191	7.920000076	8.029999733	8.029999733	8.109999657	8.260000229	8.460000038
31	2009-12-07T00:00:00	96	8.539999962	8.670000076	8.829999924	8.930000305	9.069999695	9.039999962	8.93999958	9.050000191	9.079999924	8.960000038	8.81000042	8.739999771	8.640000343	8.539999962	8.479999542	8.529999733	8.699999809	8.630000114	8.539999962	8.460000038	8.380000114	8.289999962	8.289999962	8.319999695	8.510000229	8.579999924	8.670000076	8.770000458	8.829999924	8.770000458	9.140000343	9.210000038	9.079999924	9.06000042	8.93999958	8.899999619	8.829999924	8.909999847	8.960000038	9.010000229	9.130000114	9.369999886	9.279999733	9.460000038	9.279999733	8.369999886	8.140000343	8.180000305	8.130000114	8.170000076	8.300000191	8.710000038	9.109999657	9.119999886	8.760000229	8.430000305	7.539999962	6.949999809	6.539999962	6.510000229	6.610000134	6.349999905	5.940000057	5.789999962	5.670000076	5.650000095	5.659999847	5.820000172	6.019999981	6.179999828	6.139999866	6.010000229	5.940000057	5.909999847	5.800000191	5.800000191	5.769999981	5.869999886	6.079999924	6.239999771	6.389999866	6.420000076	6.5	6.789999962	6.760000229	6.710000038	6.789999962	7.010000229	7.21999979	7.320000172	7.429999828	7.480000019	7.480000019	7.25	6.989999771	6.809999943
32	2009-12-08T00:00:00	96	6.730000019	6.699999809	6.75	6.71999979	6.769999981	6.760000229	6.699999809	6.559999943	6.489999771	6.460000038	6.389999866	6.349999905	6.300000191	6.239999771	6.050000191	5.909999847	6.090000153	6.349999905	6.650000095	6.769999981	6.78000021	6.989999771	7.059999943	6.539999962	6.289999962	6.039999962	6.21999979	6.420000076	6.5	6.659999847	6.860000134	7.179999828	7.510000229	7.840000153	8.170000076	8.409999847	8.770000458	8.789999962	8.949999809	9.140000343	9.180000305	9.340000153	9.479999542	9.649999619	9.840000153	9.960000038	10.14000034	10.35999966	10.55000019	10.93999958	11.13000011	11.65999985	12.10999966	12.85000038	13.06999969	13.31999969	13.10000038	12.76000023	12.73999977	12.56000042	12.31999969	12.26000023	12.31000042	12.32999992	12.28999996	12.31000042	12.80000019	12.77999973	12.56000042	12.28999996	12.11999989	12	11.69999981	11.57999992	11.47999954	11.23999977	11.10000038	10.97999954	10.97000027	10.92000008	10.67000008	10.51000023	10.46000004	10.39999962	10.57999992	10.53999996	10.64000034	10.51000023	10.52999973	10.53999996	10.46000004	10.36999989	10.59000015	10.67000008	10.44999981	10.52000046
33	2009-12-09T00:00:00	96	10.35000038	10.18999958	10.14000034	10.15999985	10.07999992	10.02000046	9.880000114	9.890000343	9.859999657	9.949999809	9.880000114	9.850000381	9.970000267	9.979999542	10.13000011	10.14999962	9.779999733	9.770000458	9.909999847	9.859999657	9.93999958	9.949999809	10.02000046	10.01000023	10.07999992	10.05000019	10.14000034	10.14999962	10.13000011	9.93999958	10.22999954	10.59000015	10.35999966	10.52999973	10.22000027	10.30000019	10.18999958	10.02999973	10.23999977	10.65999985	10.96000004	11.10999966	11.47999954	11.68000031	11.97999954	12.13000011	12.18999958	12.32999992	12.36999989	12.43999958	12.64000034	12.94999981	12.68000031	13.55000019	12.26000023	11.82999992	11.57999992	9.880000114	8.970000267	9.18999958	9.489999771	9.739999771	9.850000381	9.859999657	9.68999958	9.640000343	9.659999847	9.699999809	NaN	9.510000229	9.460000038	9.479999542	9.350000381	8.479999542	7.760000229	7.659999847	7.610000134	7.489999771	7.360000134	7.25	7.110000134	7.170000076	7.170000076	7.130000114	7.03000021	7	7.050000191	7.03000021	7.039999962	6.929999828	6.929999828	6.849999905	6.739999771	6.630000114	6.53000021	6.429999828
34	2009-12-10T00:00:00	96	6.289999962	6.090000153	5.989999771	5.960000038	5.96999979	5.900000095	5.960000038	5.929999828	5.96999979	5.860000134	5.880000114	6.010000229	6.139999866	6.159999847	6.039999962	6.019999981	6.019999981	5.980000019	5.940000057	5.929999828	5.840000153	5.78000021	5.71999979	5.659999847	5.599999905	5.570000172	5.730000019	5.809999943	5.900000095	6.090000153	5.960000038	6.059999943	6.300000191	6.309999943	6.460000038	6.699999809	6.880000114	7.179999828	7.489999771	7.710000038	8.020000458	8.289999962	8.529999733	8.68999958	9.010000229	9.199999809	9.369999886	9.600000381	9.550000191	9.68999958	10.10000038	10.72999954	12.63000011	14.25	15.38000011	15.18000031	15.05000019	14.46000004	13.39000034	11.89999962	10.65999985	9.869999886	9.25	8.75	8.449999809	8.210000038	8.090000153	8.020000458	7.75	7.579999924	7.480000019	7.119999886	6.849999905	6.659999847	6.630000114	6.570000172	6.559999943	6.739999771	7	7.179999828	7.320000172	7	6.809999943	6.980000019	7.289999962	7.300000191	7.519999981	7.75	7.909999847	8.050000191	8.119999886	8.109999657	8.180000305	8.359999657	8.399999619	8.390000343
35	2009-12-11T00:00:00	96	8.260000229	8.300000191	8.470000267	8.489999771	8.579999924	8.579999924	8.569999695	8.529999733	8.420000076	8.380000114	8.340000153	8.350000381	8.279999733	8.430000305	8.550000191	8.699999809	8.949999809	8.989999771	8.840000153	8.760000229	8.760000229	8.800000191	8.869999886	8.920000076	9.06000042	9.010000229	9	9.06000042	9.199999809	9.220000267	9.229999542	9.31000042	9.390000343	9.369999886	9.420000076	9.430000305	9.399999619	9.479999542	9.569999695	9.68999958	9.81000042	10	10.11999989	10.26000023	10.30000019	10.35000038	10.43000031	10.75	10.80000019	10.84000015	10.93999958	11.21000004	11.36999989	10.65999985	10.25	10.17000008	10.35999966	11.11999989	10.92000008	10.47000027	10.15999985	10.09000015	9.899999619	9.569999695	9.319999695	9.289999962	9.229999542	9.159999847	9.170000076	9.149999619	9.149999619	9.149999619	9.159999847	9.079999924	9.109999657	9.149999619	9.180000305	9.220000267	9.140000343	8.979999542	8.779999733	8.649999619	8.56000042	8.449999809	8.399999619	8.270000458	8.180000305	8.119999886	8.079999924	7.940000057	7.840000153	7.900000095	7.96999979	7.929999828	7.739999771	7.690000057
36	2009-12-12T00:00:00	96	7.610000134	7.739999771	7.840000153	7.789999962	7.690000057	7.519999981	7.389999866	7.199999809	6.989999771	6.889999866	6.75	6.650000095	6.420000076	6.230000019	6.039999962	5.929999828	5.849999905	5.710000038	5.570000172	5.389999866	5.369999886	5.380000114	5.239999771	4.889999866	4.849999905	4.619999886	4.53000021	4.480000019	4.550000191	4.670000076	4.920000076	4.889999866	5.610000134	6.150000095	6.539999962	6.809999943	6.789999962	7.03000021	7.099999905	7.340000153	7.699999809	7.789999962	7.579999924	7.829999924	8.289999962	7.900000095	8.069999695	8.680000305	8.840000153	8.619999886	8.529999733	8.18999958	8.279999733	9.569999695	10.06000042	9.119999886	8.479999542	8.25	9.100000381	8.880000114	8.68999958	8.520000458	8.390000343	7.909999847	7.360000134	7.019999981	6.630000114	6.039999962	5.400000095	4.829999924	4.650000095	4.880000114	5.71999979	6.510000229	6.829999924	6.619999886	5.880000114	5.039999962	5.260000229	5.670000076	5.929999828	6.230000019	6.420000076	6.480000019	6.639999866	6.760000229	6.920000076	7.050000191	7.21999979	7.21999979	7.059999943	6.480000019	5.760000229	5.019999981	4.539999962	4.150000095
37	2009-12-13T00:00:00	96	3.980000019	3.700000048	3.289999962	3.150000095	3.039999962	3.130000114	3.390000105	3.519999981	3.549999952	3.450000048	3.539999962	3.890000105	3.730000019	3.369999886	3.109999895	2.960000038	2.849999905	2.789999962	2.599999905	2.559999943	2.630000114	2.650000095	2.609999895	2.549999952	2.359999895	2.380000114	2.829999924	3.180000067	3.349999905	3.470000029	3.799999952	4.210000038	4.610000134	4.840000153	5.090000153	5.559999943	5.900000095	6.039999962	6.329999924	6.679999828	7.039999962	7.360000134	7.639999866	7.53000021	7.519999981	7.400000095	7.260000229	7.269999981	7.309999943	7.289999962	7.400000095	7.539999962	7.519999981	7.639999866	7.860000134	7.800000191	7.579999924	8.840000153	9.050000191	8.029999733	7.599999905	7.449999809	7.329999924	7.239999771	7.159999847	7.079999924	7.059999943	6.940000057	6.840000153	6.889999866	6.78000021	6.650000095	6.510000229	6.119999886	6.050000191	6.139999866	6.150000095	6.050000191	5.659999847	5.599999905	5.650000095	5.570000172	5.320000172	5.019999981	4.78000021	4.78000021	4.800000191	4.860000134	5.039999962	4.849999905	4.619999886	4.46999979	4.320000172	4.159999847	4.179999828	4.239999771
38	2009-12-14T00:00:00	96	4.190000057	4.21999979	4.21999979	4.340000153	4.190000057	3.910000086	3.670000076	3.230000019	2.859999895	2.839999914	3.109999895	3.00999999	2.779999971	2.569999933	2.539999962	2.460000038	2.349999905	2.339999914	2.349999905	2.220000029	1.980000019	1.809999943	1.700000048	1.659999967	1.590000033	1.379999995	1.5	1.75999999	1.870000005	1.850000024	1.909999967	2.180000067	2.50999999	2.779999971	3.099999905	3.369999886	3.720000029	4	4.139999866	4.349999905	4.409999847	4.550000191	4.760000229	4.71999979	5.079999924	5.389999866	5.730000019	5.820000172	6.090000153	6.409999847	6.349999905	6.260000229	6.360000134	6.78000021	6.900000095	7.809999943	7.900000095	6.980000019	6.550000191	6.440000057	6.670000076	6.710000038	6.690000057	6.710000038	6.559999943	6.590000153	6.579999924	6.599999905	6.599999905	6.5	6.460000038	6.389999866	6.380000114	6.519999981	6.599999905	6.630000114	6.760000229	6.96999979	7.130000114	7.130000114	7.199999809	7.309999943	7.400000095	7.449999809	7.409999847	7.300000191	7.260000229	7.28000021	7.389999866	7.539999962	7.659999847	7.639999866	7.679999828	7.550000191	7.489999771	7.570000172
39	2009-12-15T00:00:00	96	7.489999771	7.510000229	7.519999981	7.480000019	7.429999828	7.550000191	7.78000021	7.869999886	7.739999771	7.619999886	7.420000076	7.239999771	7.170000076	7.21999979	7.239999771	7.269999981	7.320000172	7.449999809	7.539999962	7.590000153	7.449999809	7.46999979	7.239999771	7.03000021	6.980000019	7.21999979	7.480000019	7.849999905	7.980000019	7.989999771	7.940000057	8.130000114	8.289999962	8.369999886	8.409999847	8.489999771	8.470000267	8.430000305	8.520000458	8.579999924	8.56000042	8.56000042	8.529999733	8.300000191	8.06000042	8.039999962	8.100000381	8.399999619	8.699999809	8.729999542	8.640000343	8.529999733	8.670000076	8.729999542	8.800000191	8.949999809	8.680000305	8.56000042	8.479999542	8.369999886	8.229999542	8.159999847	8.06000042	7.949999809	7.75	7.579999924	7.340000153	7.019999981	6.980000019	6.989999771	7.059999943	6.920000076	6.880000114	6.869999886	6.849999905	7.010000229	7.039999962	7.090000153	7.150000095	7.210000038	7.28000021	7.400000095	7.420000076	7.449999809	7.199999809	6.820000172	6.75	6.710000038	6.639999866	6.590000153	6.559999943	6.730000019	6.800000191	6.800000191	6.920000076	7.130000114
40	2009-12-16T00:00:00	96	6.96999979	6.800000191	6.639999866	6.409999847	6.269999981	6.400000095	6.21999979	6.059999943	6.090000153	6.059999943	5.989999771	5.829999924	5.699999809	5.340000153	4.989999771	4.940000057	5.110000134	5.239999771	5.289999962	5.260000229	5.320000172	5.659999847	5.78000021	5.840000153	5.429999828	5	4.809999943	4.480000019	4.429999828	4.510000229	4.46999979	4.309999943	4.199999809	3.99000001	3.789999962	3.819999933	4.130000114	4.119999886	3.950000048	4	4.199999809	4.449999809	4.78000021	5.570000172	6.300000191	6.300000191	6.230000019	6.320000172	6.71999979	7.159999847	7.019999981	6.940000057	6.96999979	7.199999809	6.920000076	6.789999962	6.760000229	6.789999962	6.840000153	6.900000095	7.010000229	7.079999924	7.25	7.269999981	7.320000172	7.340000153	7.25	7.190000057	7.170000076	7.170000076	7.21999979	7.139999866	7.110000134	7.090000153	7.090000153	7.070000172	6.960000038	6.940000057	6.71999979	6.639999866	6.630000114	6.849999905	7.079999924	7.28000021	7.480000019	7.369999886	7.179999828	7	7.110000134	7.260000229	7.699999809	8.039999962	8.06000042	7.730000019	7.460000038	7.340000153
41	2009-12-17T00:00:00	96	7.519999981	7.679999828	7.710000038	7.699999809	7.659999847	7.590000153	7.610000134	7.670000076	7.380000114	7.190000057	6.989999771	6.639999866	6.690000057	6.269999981	6.130000114	5.949999809	5.820000172	5.96999979	5.980000019	5.730000019	5.829999924	5.71999979	5.590000153	5.460000038	5.53000021	5.590000153	5.550000191	5.760000229	5.639999866	5.829999924	6.019999981	6.010000229	5.820000172	5.670000076	5.309999943	5.110000134	5.170000076	5.230000019	5.360000134	5.320000172	5.409999847	5.670000076	5.489999771	5.570000172	5.559999943	5.760000229	6.199999809	6.579999924	7.170000076	6.920000076	6.730000019	6.909999847	6.920000076	7.070000172	6.440000057	4.679999828	4.079999924	4.019999981	3.75999999	3.849999905	4.059999943	4.170000076	4	3.710000038	3.680000067	3.900000095	4.130000114	4.320000172	4	4.070000172	3.809999943	3.039999962	2.880000114	2.869999886	2.99000001	2.950000048	2.940000057	2.670000076	2.799999952	2.980000019	3.269999981	3.640000105	3.769999981	3.069999933	3.289999962	3.730000019	3.819999933	3.529999971	3.670000076	3.190000057	3.609999895	3.589999914	3.730000019	3.720000029	3.75	3.680000067
42	2009-12-18T00:00:00	96	3.769999981	3.75999999	3.599999905	3.549999952	3.589999914	3.49000001	3.430000067	3.25	2.970000029	3.00999999	2.950000048	3.00999999	2.829999924	2.859999895	2.710000038	2.950000048	3	3.079999924	2.980000019	3.019999981	2.900000095	2.799999952	2.789999962	2.809999943	2.650000095	2.200000048	2.430000067	2.579999924	2.75	2.589999914	2.599999905	2.880000114	2.880000114	2.890000105	2.880000114	2.839999914	2.839999914	2.859999895	2.799999952	2.940000057	3.059999943	3.160000086	3.109999895	3.200000048	3.400000095	3.480000019	3.420000076	3.359999895	3.420000076	3.420000076	3.569999933	3.670000076	3.569999933	3.519999981	3.440000057	3.299999952	3.700000048	3.799999952	3.75	3.730000019	3.670000076	3.339999914	3.029999971	2.589999914	2.019999981	1.659999967	1.580000043	1.519999981	1.519999981	1.580000043	1.629999995	1.559999943	1.549999952	1.549999952	1.49000001	1.559999943	1.470000029	1.320000052	1.169999957	1.210000038	1.169999957	1.120000005	1.029999971	0.75	0.620000005	0.790000021	0.790000021	0.709999979	0.300000012	0.289999992	0.239999995	0.460000008	0.680000007	0.790000021	0.730000019	0.670000017
43	2009-12-19T00:00:00	96	0.379999995	0.129999995	0.029999999	0.100000001	-0.01	-0.129999995	-0.07	-0.029999999	0	-0.150000006	-0.039999999	0.170000002	0.389999986	0.270000011	0.409999996	0.400000006	0.550000012	0.689999998	0.800000012	0.800000012	0.74000001	0.540000021	0.25999999	0.209999993	0.200000003	0.270000011	0.349999994	0.469999999	0.629999995	0.810000002	0.980000019	1.139999986	1.220000029	1.320000052	1.350000024	1.379999995	1.429999948	1.559999943	1.720000029	1.940000057	2.089999914	2.220000029	2.430000067	2.75	2.980000019	3.059999943	3.00999999	3.200000048	3.410000086	3.440000057	3.549999952	3.75	4.019999981	5.519999981	5.610000134	5.559999943	5.21999979	5.210000038	5.21999979	4.380000114	4.159999847	4.110000134	3.930000067	3.75999999	3.559999943	3.49000001	3.710000038	4	4.199999809	4.210000038	4.269999981	4.460000038	4.340000153	2.890000105	2.5	2.480000019	2.440000057	2.289999962	2.180000067	2.140000105	2.170000076	2.079999924	2.00999999	1.929999948	1.830000043	1.74000001	1.679999948	1.570000052	1.419999957	1.149999976	0.949999988	0.850000024	0.579999983	0.409999996	0.119999997	0
44	2009-12-20T00:00:00	96	-0.100000001	-0.119999997	-0.189999998	-0.289999992	-0.360000014	-0.5	-0.600000024	-0.720000029	-0.779999971	-0.75	-0.75999999	-0.829999983	-0.970000029	-0.930000007	-0.879999995	-1.019999981	-1.330000043	-1.360000014	-1.399999976	-1.220000029	-1	-0.970000029	-0.99000001	-0.980000019	-1.00999999	-0.99000001	-1.049999952	-1.149999976	-1.269999981	-1.350000024	-1.279999971	-0.980000019	-0.720000029	-0.560000002	-0.330000013	-0.100000001	0.01	0.170000002	0.189999998	0.239999995	0.289999992	0.409999996	0.50999999	0.649999976	0.720000029	0.970000029	1.24000001	1.480000019	1.590000033	1.679999948	1.889999986	1.970000029	2.210000038	2.619999886	2.460000038	2.74000001	3.049999952	3.210000038	3.430000067	2.890000105	2.619999886	2.549999952	2.420000076	2.25999999	2.160000086	2.049999952	1.970000029	1.899999976	1.75	1.649999976	1.629999995	1.570000052	1.519999981	1.570000052	1.690000057	1.649999976	1.5	1.279999971	1.090000033	1.039999962	0.850000024	0.75	0.670000017	0.639999986	0.579999983	0.649999976	0.74000001	0.720000029	0.779999971	0.839999974	0.899999976	0.949999988	0.970000029	1.00999999	1.019999981	1.029999971
45	2009-12-21T00:00:00	96	1.129999995	1.159999967	1.190000057	1.190000057	1.200000048	1.220000029	1.100000024	1.029999971	1.379999995	1.330000043	1.340000033	1.340000033	1.220000029	0.99000001	0.980000019	0.959999979	1.320000052	1.419999957	1.440000057	1.360000014	1.24000001	1.210000038	1.299999952	1.25	1.330000043	1.230000019	1.25999999	1.49000001	1.340000033	1.159999967	1.210000038	1.190000057	1.210000038	1.159999967	0.99000001	0.829999983	0.879999995	1.080000043	1.320000052	1.460000038	1.659999967	1.720000029	1.940000057	1.870000005	1.960000038	1.980000019	2	2.170000076	2.140000105	2.339999914	2.880000114	3.059999943	3.329999924	2.910000086	3.539999962	3.920000076	4.320000172	3.539999962	3.289999962	2.650000095	2.470000029	2.279999971	2.25	1.950000048	1.889999986	1.899999976	1.980000019	1.700000048	1.409999967	1.320000052	1.220000029	1.149999976	1.100000024	1.070000052	0.99000001	0.850000024	0.870000005	0.800000012	0.620000005	0.449999988	0.379999995	0.330000013	0.439999998	0.519999981	0.560000002	0.479999989	0.560000002	0.800000012	1.059999943	1.070000052	0.839999974	0.519999981	0.419999987	0.340000004	0.300000012	0.270000011
46	2009-12-22T00:00:00	96	0.189999998	0.050000001	-0.079999998	-0.159999996	-0.200000003	-0.189999998	-0.180000007	-0.170000002	-0.200000003	-0.140000001	-0.200000003	-0.230000004	-0.289999992	-0.170000002	-0.200000003	-0.319999993	-0.280000001	-0.189999998	-0.090000004	-0.090000004	0.029999999	0	0.07	0.029999999	-0.01	0	0.079999998	0.119999997	0.150000006	0.079999998	0	-0.119999997	-0.100000001	-0.07	-0.090000004	-0.170000002	-0.150000006	-0.25	-0.170000002	-0.02	0.170000002	0.180000007	0.180000007	0.469999999	1.080000043	1.50999999	1.769999981	1.909999967	2.5	2.680000067	2.99000001	3.349999905	3.670000076	5.059999943	6.03000021	5.440000057	4.829999924	4.449999809	4.53000021	3.470000029	2.99000001	2.789999962	2.650000095	2.450000048	2.220000029	2	1.75999999	1.629999995	1.620000005	1.590000033	1.549999952	1.529999971	1.610000014	1.700000048	1.75	1.870000005	1.889999986	1.879999995	1.809999943	1.720000029	1.559999943	1.549999952	1.440000057	1.429999948	1.570000052	1.600000024	1.470000029	1.460000038	1.320000052	1.220000029	1.139999986	1.330000043	1.289999962	1.379999995	1.340000033	1.340000033
47	2009-12-23T00:00:00	96	1.299999952	1.149999976	1.090000033	1.110000014	1.100000024	0.899999976	1.059999943	0.910000026	0.730000019	0.550000012	0.360000014	0.100000001	0.150000006	0.109999999	0.219999999	0.600000024	0.920000017	0.99000001	0.769999981	0.029999999	-0.370000005	-0.370000005	-0.449999988	-0.189999998	0.370000005	0.930000007	0.959999979	0.629999995	0.230000004	0.289999992	0.639999986	0.889999986	0.75	0.610000014	0.75	0.810000002	0.980000019	1.169999957	1.409999967	2.029999971	2.420000076	2.599999905	3.180000067	3.640000105	4.010000229	4.71999979	4.960000038	5.210000038	5.360000134	5.320000172	5.269999981	4.800000191	4.570000172	4.25	3.809999943	3.819999933	3.799999952	3.460000038	3.369999886	3.160000086	3.059999943	2.910000086	2.75	2.779999971	2.970000029	2.920000076	3.00999999	3.059999943	3.140000105	3.299999952	3.269999981	3.160000086	3.200000048	3.089999914	2.960000038	3.079999924	3.019999981	2.950000048	2.869999886	2.900000095	2.920000076	2.680000067	2.75999999	3.00999999	2.950000048	2.630000114	2.390000105	2.289999962	2.130000114	2.170000076	2.410000086	2.589999914	3.309999943	3.349999905	3.619999886	3.789999962
48	2009-12-24T00:00:00	96	3.880000114	3.690000057	3.75999999	3.670000076	3.640000105	3.690000057	3.650000095	3.819999933	3.720000029	3.720000029	3.079999924	2.579999924	2.150000095	2.25	1.970000029	1.889999986	2.230000019	2.460000038	2.640000105	2.75	2.839999914	2.799999952	2.50999999	2.309999943	2.140000105	1.950000048	2.039999962	2.190000057	2.069999933	2.00999999	2.369999886	2.420000076	2.410000086	2.390000105	2.309999943	1.950000048	1.74000001	1.720000029	1.840000033	2.359999895	2.75	2.660000086	2.24000001	2.059999943	2.630000114	3.059999943	3.269999981	3.549999952	3.619999886	4.090000153	3.75	4.039999962	4.050000191	4.380000114	4.389999866	4.519999981	4.550000191	4.5	4.360000134	4.21999979	4.050000191	3.880000114	3.450000048	3.039999962	2.5	1.850000024	1.460000038	1.419999957	1.320000052	1.279999971	1.210000038	1.330000043	1.74000001	2.00999999	1.950000048	1.769999981	1.529999971	1.470000029	1.50999999	1.149999976	0.779999971	0.50999999	0.219999999	0.280000001	0.150000006	-0.219999999	-0.159999996	-0.370000005	-0.419999987	-0.430000007	-0.389999986	-0.439999998	-0.379999995	-0.439999998	-0.479999989	-0.529999971
49	2009-12-25T00:00:00	96	-0.730000019	-0.779999971	-0.899999976	-0.980000019	-1.159999967	-1.25999999	-1.190000057	-1.289999962	-1.309999943	-1.320000052	-1.419999957	-1.470000029	-1.659999967	-1.850000024	-2.019999981	-2.099999905	-2.359999895	-2.549999952	-2.75	-2.859999895	-2.940000057	-3.029999971	-3.150000095	-3.230000019	-3.24000001	-3.299999952	-3.309999943	-3.329999924	-3.039999962	-2.869999886	-2.839999914	-2.960000038	-3.049999952	-3.24000001	-3.460000038	-3.589999914	-3.470000029	-3.289999962	-3.029999971	-2.660000086	-2.180000067	-1.850000024	-1.360000014	-0.75999999	-0.129999995	0.449999988	0.620000005	0.920000017	1.25	1.539999962	1.899999976	2.289999962	2.579999924	2.769999981	2.720000029	3.150000095	3.579999924	3.589999914	3.480000019	3.470000029	3.539999962	3.630000114	3.789999962	4.010000229	4.079999924	4.150000095	4.21999979	4.21999979	4.090000153	3.880000114	3.75999999	4.090000153	4.150000095	4.429999828	4.46999979	4.610000134	4.920000076	5.190000057	4.789999962	4.400000095	4.050000191	3.710000038	3.950000048	3.859999895	4.039999962	4.130000114	4.179999828	4.090000153	4.050000191	4.03000021	4.110000134	3.960000038	3.809999943	3.819999933	3.680000067	3.519999981
50	2009-12-26T00:00:00	96	3.089999914	2.460000038	2.200000048	2.160000086	1.779999971	1.49000001	1.340000033	1.24000001	1.950000048	2.880000114	2.869999886	2.569999933	2.690000057	2.400000095	2.029999971	2.579999924	3	3.400000095	3.99000001	4.5	4.460000038	4.489999771	4.869999886	5.039999962	5.119999886	5.480000019	5.400000095	5.289999962	5.090000153	4.800000191	4.420000076	4.179999828	4.159999847	4.139999866	4.130000114	4.130000114	4.25	4.230000019	4.46999979	4.760000229	4.869999886	5.210000038	5.579999924	5.960000038	6.230000019	6.690000057	7.130000114	7.53000021	7.880000114	8.050000191	7.920000076	7.210000038	7.71999979	8.75	9.5	10.23999977	10.35999966	9.369999886	8.710000038	8.579999924	8.350000381	8.100000381	7.800000191	7.230000019	6.909999847	6.619999886	6.909999847	6.860000134	6.599999905	6.590000153	6.610000134	6.460000038	6.199999809	5.800000191	5.639999866	5.440000057	5.409999847	5.309999943	5.190000057	5.130000114	5.099999905	5.099999905	5.03000021	4.960000038	5.070000172	5.289999962	5.539999962	5.739999771	5.690000057	6.03000021	5.760000229	4.480000019	3.950000048	4.079999924	4.210000038	4.230000019
51	2009-12-27T00:00:00	96	4.289999962	4.46999979	4.389999866	4.150000095	3.980000019	3.849999905	3.880000114	3.960000038	4.019999981	4.039999962	3.910000086	3.869999886	3.910000086	3.890000105	3.859999895	3.920000076	3.769999981	3.630000114	3.480000019	3.24000001	3.029999971	3.25	3.339999914	3.50999999	3.660000086	3.930000067	3.960000038	3.869999886	3.920000076	4.130000114	4.130000114	4	3.789999962	3.380000114	3.170000076	3.210000038	3.349999905	3.430000067	3.619999886	3.779999971	4.03000021	4.179999828	4.369999886	4.53000021	4.650000095	4.46999979	4.420000076	4.920000076	5.300000191	5.489999771	5.579999924	5.429999828	6.039999962	7.269999981	7.449999809	7.309999943	7.199999809	7.150000095	7.050000191	6.170000076	5.489999771	5.199999809	4.960000038	4.78000021	4.639999866	4.489999771	4.210000038	4.03000021	3.74000001	3.549999952	3.410000086	3.339999914	3.029999971	2.829999924	2.700000048	2.630000114	2.619999886	2.630000114	2.569999933	2.410000086	2.289999962	2.00999999	1.799999952	1.690000057	1.629999995	1.429999948	1.519999981	1.289999962	0.829999983	0.349999994	0.579999983	0.709999979	0.850000024	1.019999981	1.320000052	1.669999957
52	2009-12-28T00:00:00	96	1.639999986	1.299999952	1.289999962	1.230000019	1.059999943	0.790000021	0.620000005	0.310000002	0.050000001	0.01	0	0.349999994	0.519999981	0.430000007	0.100000001	-0.159999996	-0.430000007	-0.370000005	-0.709999979	-0.660000026	-0.75	-0.839999974	-1.190000057	-1.25999999	-1.350000024	-1.49000001	-1.419999957	-1.220000029	-1.049999952	-1.029999971	-0.850000024	-0.870000005	-1.029999971	-0.939999998	-0.819999993	-0.670000017	-0.720000029	-0.589999974	-0.300000012	0.170000002	0.699999988	1.039999962	1.190000057	1.399999976	1.830000043	2.539999962	2.960000038	2.779999971	2.660000086	2.660000086	2.650000095	2.529999971	2.390000105	2.25	2.50999999	2.779999971	3.019999981	2.940000057	3.039999962	3.599999905	3.849999905	3.619999886	3.279999971	3.00999999	2.890000105	2.75999999	2.650000095	2.640000105	2.559999943	2.420000076	2.289999962	2.380000114	2.650000095	2.74000001	2.799999952	2.920000076	3.049999952	3.400000095	3.74000001	3.670000076	3.75	3.920000076	4.119999886	4.190000057	4.289999962	4.619999886	4.53000021	4.460000038	4.539999962	4.739999771	4.760000229	4.659999847	4.630000114	4.670000076	4.78000021	4.710000038
53	2009-12-29T00:00:00	96	4.789999962	4.760000229	4.71999979	4.809999943	4.860000134	4.940000057	5.090000153	5.110000134	5.150000095	5.170000076	5.239999771	5.21999979	5.190000057	5.159999847	5.099999905	5.159999847	5.159999847	5.119999886	5.090000153	5.070000172	5.190000057	5.159999847	5.199999809	5.239999771	5.239999771	5.369999886	5.53000021	5.570000172	5.679999828	5.769999981	5.75	5.730000019	5.739999771	5.71999979	5.789999962	5.78000021	5.869999886	5.900000095	5.929999828	5.909999847	5.929999828	5.989999771	5.71999979	5.619999886	5.659999847	5.610000134	5.260000229	5.300000191	5.099999905	4.96999979	4.710000038	4.760000229	4.840000153	4.900000095	4.789999962	4.659999847	4.739999771	4.760000229	4.579999924	4.349999905	4.239999771	4.199999809	4.210000038	4.420000076	4.610000134	4.630000114	4.519999981	4.380000114	4.320000172	4.190000057	4.099999905	4.050000191	4.139999866	4.079999924	4.130000114	4.130000114	4.179999828	4.289999962	4.369999886	4.320000172	4.349999905	4.380000114	4.449999809	4.429999828	4.46999979	4.510000229	4.559999943	4.539999962	4.420000076	4.389999866	4.309999943	4.309999943	4.309999943	4.449999809	4.510000229	4.630000114
54	2009-12-30T00:00:00	96	4.610000134	4.78000021	4.860000134	4.880000114	4.949999809	5.010000229	5.010000229	4.949999809	4.949999809	4.929999828	5	5.03000021	5.230000019	5.099999905	5.039999962	4.900000095	4.690000057	4.710000038	4.730000019	4.650000095	4.570000172	4.630000114	4.559999943	4.570000172	4.519999981	4.420000076	4.460000038	4.5	4.53000021	4.579999924	4.619999886	4.590000153	4.670000076	4.650000095	4.599999905	4.650000095	4.679999828	4.800000191	4.820000172	4.679999828	4.659999847	4.71999979	4.820000172	4.789999962	4.760000229	4.840000153	4.920000076	4.880000114	4.800000191	4.809999943	4.760000229	4.710000038	4.71999979	4.590000153	4.480000019	4.380000114	4.360000134	4.239999771	4.070000172	4.079999924	3.930000067	3.849999905	3.890000105	3.690000057	3.670000076	3.720000029	3.440000057	3.210000038	3.119999886	3.180000067	3.269999981	3.299999952	3.400000095	3.50999999	3.569999933	3.609999895	3.630000114	3.670000076	3.630000114	3.49000001	3.710000038	3.920000076	3.960000038	3.930000067	4.019999981	4.320000172	4.349999905	4.519999981	4.179999828	4.139999866	4.269999981	4.179999828	4.289999962	4.5	4.599999905	4.659999847
55	2009-12-31T00:00:00	96	4.699999809	4.909999847	4.900000095	5.110000134	5.03000021	5.019999981	5.320000172	5.260000229	5.28000021	5.25	5.25	5.190000057	5.230000019	5.230000019	5.110000134	5.28000021	4.820000172	4.820000172	5	4.860000134	4.900000095	4.889999866	4.960000038	4.820000172	4.889999866	4.909999847	4.889999866	4.869999886	4.789999962	4.690000057	4.53000021	4.409999847	4.340000153	4.360000134	4.320000172	4.5	4.570000172	4.679999828	4.760000229	4.849999905	4.849999905	4.78000021	4.800000191	4.820000172	4.809999943	5.039999962	4.099999905	4.28000021	4.360000134	4.420000076	3.440000057	3.029999971	3.289999962	3.980000019	4.519999981	4.900000095	4.489999771	4.230000019	4.139999866	3.970000029	4.010000229	3.829999924	3.769999981	3.50999999	3.299999952	3.269999981	3.200000048	2.660000086	2.079999924	1.75	1.610000014	1.730000019	1.720000029	1.450000048	1.289999962	1.110000014	1.169999957	0.970000029	0.790000021	0.649999976	0.720000029	0.649999976	0.699999988	0.75	1	0.959999979	1	1.299999952	1.25	1	0.879999995	1.190000057	1.399999976	1.409999967	1.340000033	1.190000057
56	2010-01-01T00:00:00	96	1.190000057	1.25	1.24000001	0.980000019	0.75999999	0.340000004	-0.029999999	-0.439999998	-0.610000014	-0.99000001	-1.110000014	-1.25999999	-1.279999971	-1.25	-1.379999995	-1.179999948	-0.649999976	0.25	0.779999971	0.910000026	1.059999943	0.959999979	0.49000001	0.189999998	-0.100000001	-0.159999996	-0.090000004	0.119999997	0.610000014	0.889999986	0.879999995	1.029999971	1.059999943	0.889999986	0.519999981	0.400000006	-0.02	-0.660000026	-1.230000019	-1.600000024	-1.549999952	-1.419999957	-0.879999995	-0.469999999	-0.140000001	0.050000001	0.310000002	0.540000021	0.529999971	0.670000017	0.99000001	1.179999948	1.799999952	3.420000076	4.5	4.869999886	4.389999866	4.320000172	4.320000172	3.380000114	1.919999957	1.049999952	0.74000001	0.550000012	0.389999986	0.170000002	0.289999992	0.790000021	0.959999979	0.920000017	0.579999983	0.300000012	0.140000001	-0.219999999	-0.479999989	-0.430000007	-0.560000002	-0.589999974	-0.379999995	-0.439999998	-0.75	-0.889999986	-1.00999999	-1.070000052	-0.939999998	-0.949999988	-1.00999999	-1	-1.100000024	-1.169999957	-1.179999948	-1.110000014	-1.019999981	-1.309999943	-1.480000019	-1.440000057
57	2010-01-02T00:00:00	96	-1.450000048	-1.580000043	-1.710000038	-1.860000014	-1.909999967	-1.789999962	-1.779999971	-1.809999943	-1.730000019	-1.75999999	-1.679999948	-1.830000043	-1.899999976	-1.809999943	-1.820000052	-1.809999943	-1.840000033	-1.820000052	-1.820000052	-1.889999986	-1.909999967	-1.899999976	-1.74000001	-1.679999948	-1.5	-1.429999948	-1.570000052	-1.649999976	-1.519999981	-1.360000014	-1.289999962	-1.25999999	-1.220000029	-1.159999967	-1.110000014	-1.159999967	-0.939999998	-0.709999979	-0.560000002	-0.430000007	-0.119999997	0.180000007	0.400000006	0.479999989	0.660000026	0.850000024	0.879999995	1.279999971	1.409999967	1.429999948	1.649999976	2.059999943	2.25999999	3.430000067	3.710000038	2.599999905	2.299999952	2.349999905	2.00999999	1.919999957	2.059999943	2.349999905	2.359999895	2.329999924	2.359999895	2.289999962	2.309999943	2.170000076	2.170000076	1.940000057	1.820000052	2.170000076	2.190000057	2.190000057	2.25999999	2.289999962	2.710000038	3.180000067	3.380000114	3.299999952	3.140000105	3.24000001	3.319999933	3.430000067	3.450000048	3.130000114	3.460000038	3.480000019	3.460000038	3.609999895	3.700000048	3.480000019	3.579999924	3.690000057	3.74000001	3.700000048
58	2010-01-03T00:00:00	96	3.5	3.569999933	3.730000019	3.559999943	3.650000095	3.859999895	3.890000105	3.680000067	3.279999971	3.710000038	3.900000095	3.880000114	3.890000105	3.819999933	3.829999924	3.839999914	3.809999943	3.75	3.75	3.690000057	3.630000114	3.660000086	3.599999905	3.579999924	3.529999971	3.529999971	3.579999924	3.579999924	3.569999933	3.569999933	3.50999999	3.430000067	3.339999914	3.230000019	3.140000105	3.130000114	2.890000105	2.930000067	3.049999952	3.119999886	3.200000048	3.220000029	3.279999971	3.690000057	3.890000105	3.630000114	3.529999971	3.809999943	4.269999981	4.110000134	3.75999999	3.410000086	3.579999924	4.849999905	5.5	5.820000172	5.489999771	5.269999981	5.300000191	4.860000134	3.720000029	3.349999905	3.099999905	2.869999886	2.700000048	2.470000029	2.349999905	2.289999962	2.24000001	2.089999914	2.140000105	2.160000086	2.559999943	2.630000114	2.549999952	2.299999952	2.140000105	1.929999948	1.75	1.879999995	1.909999967	2.119999886	2.460000038	2.630000114	2.559999943	2.130000114	1.720000029	1.289999962	0.699999988	0.430000007	0.639999986	0.949999988	1.279999971	1.610000014	1.75	1.830000043
59	2010-01-04T00:00:00	96	1.74000001	1.700000048	1.669999957	1.549999952	1.450000048	1.399999976	1.350000024	1.450000048	1.360000014	1.370000005	1.370000005	1.330000043	1.350000024	1.460000038	1.450000048	1.539999962	1.5	1.629999995	1.649999976	1.600000024	1.639999986	1.610000014	1.409999967	1.070000052	0.649999976	0.059999999	-0.280000001	-0.639999986	-0.930000007	-1.25999999	-1.409999967	-1.370000005	-1.24000001	-1.330000043	-1.549999952	-1.590000033	-1.620000005	-1.50999999	-1.279999971	-1.039999962	-0.689999998	-0.280000001	0.050000001	0.25	0.389999986	0.649999976	1	1.169999957	1.220000029	1.24000001	1.320000052	1.330000043	1.879999995	1.919999957	1.659999967	1.919999957	1.679999948	1.549999952	1.370000005	1.379999995	1.519999981	1.320000052	1.00999999	0.870000005	0.75	0.589999974	0.409999996	0.25	0.270000011	0.209999993	0.519999981	0.829999983	0.959999979	0.899999976	0.889999986	0.930000007	0.889999986	0.810000002	0.779999971	0.850000024	0.899999976	0.910000026	0.920000017	0.959999979	1.059999943	1.159999967	1.230000019	1.120000005	0.959999979	0.829999983	0.850000024	0.899999976	0.910000026	0.949999988	1.029999971	1.049999952
60	2010-01-05T00:00:00	96	1.080000043	1.129999995	1.230000019	1.25999999	1.330000043	1.389999986	1.399999976	1.460000038	1.450000048	1.480000019	1.350000024	1.279999971	1.279999971	1.25	1.289999962	1.25999999	1.25	1.210000038	1.039999962	0.810000002	0.519999981	0.389999986	0.159999996	-0.02	0.050000001	-0.25999999	-0.400000006	-0.49000001	-0.620000005	-0.899999976	-1.080000043	-1.100000024	-1.139999986	-1.220000029	-1.269999981	-1.330000043	-1.309999943	-1.149999976	-0.920000017	-0.699999988	-0.639999986	-0.460000008	-0.239999995	0	0.300000012	0.469999999	0.720000029	0.5	0.879999995	1.049999952	1.220000029	1.299999952	1.779999971	3.319999933	4.150000095	4.150000095	3.720000029	3.75	3.539999962	3.279999971	2.180000067	1.600000024	1.269999981	1	0.600000024	0.219999999	-0.090000004	-0.150000006	-0.340000004	-0.400000006	-0.460000008	-0.560000002	-0.400000006	-0.600000024	-0.620000005	-0.639999986	-0.419999987	-0.5	-0.709999979	-0.790000021	-0.600000024	-0.649999976	-0.589999974	-0.170000002	-0.150000006	-0.029999999	0.02	0.289999992	0.340000004	0.540000021	0.610000014	0.720000029	0.949999988	1.049999952	1.120000005	1.24000001
61	2010-01-06T00:00:00	96	1.25999999	1.210000038	1.370000005	1.860000014	2.019999981	2.450000048	2.569999933	2.630000114	2.430000067	2.359999895	2.460000038	2.690000057	2.700000048	2.880000114	2.839999914	2.920000076	2.980000019	2.930000067	2.880000114	2.779999971	2.869999886	2.970000029	2.890000105	2.99000001	3.140000105	3.210000038	3.25	3.180000067	3.099999905	3.130000114	3.099999905	3.180000067	3.170000076	3.150000095	3.069999933	3.049999952	3.170000076	3.019999981	2.25	1.799999952	1.840000033	2.130000114	3.190000057	3.200000048	2.950000048	2.819999933	2.940000057	3.029999971	2.799999952	2.190000057	1.779999971	1.610000014	2.069999933	1.970000029	1.74000001	1.720000029	1.980000019	2.339999914	2.559999943	2.789999962	2.809999943	2.609999895	2.589999914	2.650000095	2.5	2.400000095	2.269999981	2.180000067	1.970000029	1.899999976	1.799999952	1.600000024	1.49000001	1.450000048	1.190000057	0.930000007	0.49000001	0.07	-0.310000002	-0.289999992	-0.300000012	-0.680000007	-0.800000012	-0.660000026	-0.860000014	-1.610000014	-2.00999999	-2.25	-2.150000095	-2.440000057	-2.789999962	-2.940000057	-3.069999933	-2.99000001	-3.160000086	-3.339999914
62	2010-01-07T00:00:00	96	-3.269999981	-2.960000038	-2.869999886	-2.74000001	-2.549999952	-2.309999943	-2.25999999	-2.430000067	-2.390000105	-2.650000095	-3.039999962	-3.369999886	-3.329999924	-3.24000001	-3.470000029	-3.480000019	-3.160000086	-3.230000019	-3.420000076	-3.630000114	-3.809999943	-3.670000076	-3.410000086	-3.339999914	-3.519999981	-3.49000001	-3.559999943	-3.730000019	-3.609999895	-3.309999943	-3.099999905	-3.079999924	-2.880000114	-2.930000067	-2.859999895	-2.660000086	-2.480000019	-2.430000067	-2.170000076	-1.889999986	-1.970000029	-1.879999995	-1.519999981	-1.139999986	-0.939999998	-1.059999943	-1.120000005	-1	-1	-0.980000019	-0.980000019	-1	-0.839999974	-0.319999993	-0.939999998	-0.910000026	-0.829999983	-0.610000014	-0.409999996	-0.270000011	-0.769999981	-1.210000038	-1.620000005	-1.789999962	-1.799999952	-2.089999914	-2.119999886	-2.230000019	-2.25	-2.279999971	-2.349999905	-2.380000114	-2.579999924	-2.619999886	-2.710000038	-2.779999971	-2.950000048	-3.029999971	-3.180000067	-3.369999886	-3.549999952	-3.700000048	-3.940000057	-4.099999905	-4.179999828	-4.340000153	-4.550000191	-4.769999981	-5.059999943	-5.260000229	-5.46999979	-5.639999866	-5.679999828	-5.889999866	-5.900000095	-5.900000095
63	2010-01-08T00:00:00	96	-5.789999962	-5.559999943	-5.329999924	-5.380000114	-5.139999866	-4.860000134	-4.730000019	-4.519999981	-4.75	-4.960000038	-4.800000191	-4.210000038	-4.059999943	-4.070000172	-4.090000153	-4.159999847	-4.230000019	-4.159999847	-3.980000019	-4.010000229	-4.110000134	-3.970000029	-3.799999952	-3.720000029	-3.460000038	-3.630000114	-3.869999886	-3.74000001	-3.660000086	-3.50999999	-3.339999914	-3.00999999	-2.720000029	-2.359999895	-2.190000057	-2.180000067	-1.289999962	-0.460000008	-0.699999988	-0.330000013	0.370000005	1.110000014	1.730000019	2.380000114	2.619999886	2.269999981	1.980000019	2.380000114	2.690000057	2.980000019	3.200000048	3.440000057	4.039999962	6.360000134	7.739999771	7.960000038	7.429999828	7.25	7.099999905	6.300000191	4.440000057	3.430000067	2.710000038	2.170000076	1.590000033	0.939999998	0.289999992	-0.180000007	-0.5	-0.639999986	-0.879999995	-1.049999952	-1.299999952	-1.470000029	-1.480000019	-1.529999971	-1.610000014	-1.659999967	-1.649999976	-1.840000033	-1.909999967	-2.019999981	-2.130000114	-2.359999895	-2.390000105	-2.359999895	-2.380000114	-2.660000086	-3.230000019	-3.420000076	-3.019999981	-2.859999895	-2.660000086	-2.849999905	-3.349999905	-3.529999971
64	2010-01-09T00:00:00	96	-3.690000057	-3.529999971	-3.400000095	-3.539999962	-3.859999895	-3.839999914	-3.700000048	-3.670000076	-3.769999981	-4.21999979	-4.579999924	-4.760000229	-4.559999943	-4.380000114	-4.239999771	-4.210000038	-4.199999809	-4.090000153	-3.950000048	-3.910000086	-3.75999999	-3.569999933	-3.420000076	-3.119999886	-2.74000001	-2.589999914	-2.390000105	-2.180000067	-1.879999995	-1.590000033	-0.899999976	-0.409999996	-0.419999987	-0.159999996	-0.050000001	0.360000014	0.5	0.439999998	-0.349999994	-1.190000057	-1.49000001	-1.379999995	-1.309999943	-1.129999995	-0.569999993	0.140000001	0.920000017	1.649999976	2.420000076	2.630000114	2.730000019	3.119999886	3.130000114	3.380000114	3.569999933	3.24000001	3.25	3.329999924	4.380000114	3.619999886	2.539999962	2.380000114	2.549999952	2.529999971	2.319999933	1.940000057	1.679999948	1.610000014	1.620000005	1.75	1.539999962	1.549999952	1.789999962	1.690000057	1.629999995	1.539999962	1.679999948	1.75999999	1.320000052	0.360000014	0.400000006	0.49000001	0.49000001	0.519999981	0.620000005	0.310000002	0.330000013	0.709999979	0.75999999	0.660000026	0.579999983	0.620000005	0.519999981	0.49000001	0.639999986	0.819999993
65	2010-01-10T00:00:00	96	1.210000038	1.419999957	1.549999952	1.289999962	1.269999981	1.629999995	1.039999962	1.220000029	1.950000048	2.24000001	2.180000067	1.75999999	2.079999924	2.410000086	2.460000038	2.349999905	2.339999914	2.480000019	2.559999943	2.49000001	2.710000038	2.819999933	2.869999886	2.849999905	2.920000076	3.019999981	3.190000057	3.319999933	3.400000095	3.480000019	3.609999895	3.609999895	3.74000001	3.74000001	3.900000095	4.019999981	3.980000019	4.010000229	4.039999962	4.099999905	4.190000057	4.21999979	4.329999924	4.510000229	4.590000153	4.5	4.329999924	4.489999771	4.539999962	4.739999771	4.690000057	4.699999809	4.559999943	4.480000019	4.480000019	4.369999886	4.269999981	4.230000019	4.230000019	4.159999847	4.119999886	4.190000057	4.139999866	4.099999905	4.179999828	4.239999771	4.190000057	4.25	4.28000021	4.269999981	4.25	4.380000114	4.309999943	4.360000134	4.380000114	4.269999981	4.260000229	4.28000021	4.159999847	4.099999905	4.230000019	4.210000038	4.28000021	4.320000172	4.309999943	4.28000021	4.28000021	4.289999962	4.420000076	4.230000019	3.849999905	3.730000019	3.789999962	3.74000001	3.99000001	4.110000134
66	2010-01-11T00:00:00	96	4.079999924	3.75	3.720000029	3.559999943	3.529999971	3.519999981	3.839999914	3.880000114	3.910000086	3.960000038	3.940000057	3.940000057	3.910000086	3.799999952	3.690000057	3.700000048	3.640000105	3.650000095	3.730000019	3.779999971	3.799999952	3.720000029	3.779999971	3.700000048	3.619999886	3.410000086	3.269999981	3.200000048	3.119999886	3.160000086	3.190000057	3.039999962	3.089999914	3.180000067	3.089999914	3.059999943	3.200000048	3.349999905	3.5	3.569999933	3.730000019	3.849999905	3.900000095	3.980000019	3.960000038	3.829999924	3.960000038	4.019999981	4.170000076	4.300000191	4.28000021	4.329999924	4.300000191	4.110000134	4.019999981	4.239999771	4.670000076	4.75	4.610000134	4.570000172	4.78000021	4.820000172	4.75	4.769999981	4.699999809	4.630000114	4.550000191	4.489999771	4.369999886	4.210000038	4.179999828	4.170000076	4.130000114	4.090000153	4.03000021	3.920000076	3.660000086	3.380000114	3.210000038	3.150000095	3.49000001	3.559999943	3.769999981	3.970000029	4.059999943	4.170000076	4.239999771	4.269999981	4.289999962	4.289999962	4.300000191	4.25	4.21999979	4.25	4.28000021	4.300000191
67	2010-01-12T00:00:00	96	4.28000021	4.289999962	4.269999981	4.300000191	4.309999943	4.28000021	4.269999981	4.300000191	4.340000153	4.389999866	4.420000076	4.449999809	4.5	4.5	4.489999771	4.550000191	4.599999905	4.579999924	4.619999886	4.630000114	4.710000038	4.789999962	4.789999962	4.760000229	4.690000057	4.599999905	4.599999905	4.619999886	4.590000153	4.510000229	4.46999979	4.289999962	4.230000019	3.970000029	4.010000229	3.960000038	3.900000095	3.950000048	4	4.019999981	4.119999886	4.230000019	4.369999886	4.389999866	4.489999771	4.53000021	4.570000172	4.599999905	4.639999866	4.679999828	4.730000019	4.71999979	4.71999979	4.769999981	4.809999943	4.75	4.840000153	4.900000095	4.909999847	4.909999847	4.920000076	4.519999981	3.700000048	3.230000019	3.099999905	3.019999981	2.890000105	2.930000067	2.789999962	2.710000038	2.470000029	2.460000038	2.390000105	2.420000076	2.380000114	2.279999971	2.150000095	2.039999962	2.099999905	2.180000067	2.210000038	2.109999895	2.150000095	2.180000067	2.089999914	2.140000105	2.160000086	2.190000057	2.299999952	2.349999905	2.390000105	2.440000057	2.50999999	2.460000038	2.450000048	2.50999999
68	2010-01-13T00:00:00	96	2.559999943	2.589999914	2.640000105	2.690000057	2.710000038	2.720000029	2.799999952	2.74000001	2.730000019	2.769999981	2.730000019	2.660000086	2.690000057	2.769999981	2.809999943	2.880000114	2.910000086	2.930000067	2.950000048	2.99000001	3.00999999	3.049999952	3	2.970000029	2.970000029	3.039999962	3.119999886	3.279999971	3.289999962	3.329999924	3.269999981	3.25	3.25999999	3.369999886	3.460000038	3.5	3.609999895	3.640000105	3.640000105	3.769999981	3.859999895	3.960000038	4.059999943	4.139999866	4.28000021	4.389999866	4.53000021	4.679999828	4.730000019	4.809999943	4.730000019	4.78000021	4.949999809	5.119999886	5.21999979	5.239999771	5.309999943	5.309999943	5.400000095	5.489999771	5.480000019	5.389999866	5.340000153	5.349999905	5.269999981	5.329999924	5.239999771	5.210000038	5.159999847	5.139999866	5.159999847	5.190000057	5.190000057	5.199999809	5.25	5.190000057	4.889999866	4.420000076	4.199999809	4.119999886	4.03000021	4.28000021	4.5	4.550000191	4.380000114	4.150000095	4.139999866	4.239999771	4.21999979	4.25	4.179999828	4.179999828	4.380000114	4.25	3.950000048	3.730000019
69	2010-01-14T00:00:00	96	3.420000076	3.140000105	3.00999999	3.089999914	3.029999971	2.549999952	2.119999886	1.659999967	1.49000001	1.389999986	1.25	1.389999986	1.679999948	1.919999957	2.140000105	2.329999924	2.279999971	2.109999895	2.049999952	1.929999948	2.019999981	2.019999981	1.710000038	1.370000005	1.409999967	1.570000052	1.879999995	1.980000019	2.059999943	1.980000019	1.75999999	1.899999976	1.649999976	1.429999948	1.899999976	2.420000076	2.769999981	2.799999952	3.069999933	3.24000001	3.779999971	3.980000019	4.260000229	4.760000229	4.909999847	NaN	5.260000229	5.730000019	5.929999828	5.960000038	6.119999886	6.639999866	7.150000095	9.119999886	11.06000042	12.25	12.14000034	10.86999989	10.68000031	11.56000042	11	9.300000191	8.090000153	7.329999924	6.590000153	5.860000134	5.239999771	4.789999962	4.690000057	4.659999847	4.510000229	4.289999962	3.980000019	3.849999905	3.619999886	3.200000048	3.109999895	2.950000048	2.970000029	3.089999914	3.279999971	3.720000029	3.920000076	4.329999924	4.53000021	4.880000114	4.800000191	5.039999962	5.019999981	5.130000114	5.420000076	5.630000114	6.059999943	6.340000153	6.53000021	6.599999905
70	2010-01-15T00:00:00	96	6.880000114	6.860000134	6.980000019	7.119999886	7.289999962	7.269999981	7.409999847	7.559999943	7.71999979	7.690000057	7.860000134	8.010000229	8.069999695	8.069999695	7.989999771	7.920000076	7.679999828	7.46999979	7.46999979	7.46999979	7.53000021	7.639999866	7.730000019	7.679999828	7.900000095	7.809999943	7.820000172	7.980000019	8.180000305	8.369999886	8.340000153	8.199999809	8.100000381	8.199999809	8.25	8.699999809	9.029999733	9.569999695	10.13000011	10.89999962	11.18000031	11.42000008	11.60999966	11.56999969	11.71000004	11.89000034	11.82999992	11.84000015	12.18999958	12.18000031	12.31999969	12.46000004	13.02999973	12.90999985	13.40999985	13.47000027	12.86999989	12.52000046	12.17000008	12.07999992	11.85000038	11.85000038	11.44999981	11.38000011	11.32999992	11.15999985	10.84000015	10.72000027	10.77000046	10.77000046	10.76000023	10.59000015	10.52999973	10.56999969	10.68999958	10.39000034	10.43000031	10	9.770000458	9.770000458	9.289999962	8.960000038	8.819999695	8.699999809	8.699999809	8.729999542	8.789999962	8.930000305	8.979999542	8.899999619	8.93999958	9	9.029999733	9.029999733	8.960000038	8.93999958
71	2010-01-16T00:00:00	96	8.899999619	8.859999657	8.869999886	8.789999962	8.670000076	8.670000076	8.489999771	8.520000458	8.68999958	8.739999771	8.770000458	8.800000191	8.789999962	8.899999619	9.010000229	9.079999924	9.079999924	9.069999695	9.140000343	9.210000038	9.220000267	9.140000343	9.220000267	9.239999771	8.979999542	8.770000458	8.489999771	8.100000381	7.510000229	7.5	7.739999771	7.760000229	7.699999809	7.639999866	7.440000057	7.159999847	7.28000021	7.730000019	8	8.25	8.489999771	8.770000458	9.340000153	9.619999886	9.600000381	9.609999657	9.590000153	9.609999657	9.569999695	9.510000229	9.460000038	9.5	9.529999733	9.479999542	9.5	9.460000038	9.340000153	9.220000267	9.149999619	9.260000229	10.52999973	9.630000114	9.039999962	8.640000343	8.300000191	7.989999771	7.789999962	7.539999962	7.210000038	7.059999943	6.96999979	6.699999809	6.400000095	6.679999828	6.420000076	6.539999962	6.480000019	6.190000057	5.940000057	5.78000021	5.699999809	5.670000076	5.380000114	5.349999905	5.190000057	5.380000114	5.369999886	5.369999886	5.340000153	5.429999828	5.480000019	5.400000095	5.5	5.550000191	5.53000021	5.420000076
72	2010-01-17T00:00:00	96	5.46999979	5.460000038	5.570000172	5.599999905	5.889999866	5.78000021	5.869999886	6.039999962	6.03000021	5.929999828	5.860000134	6.050000191	6	5.96999979	5.949999809	6.019999981	5.900000095	5.800000191	5.789999962	5.849999905	5.820000172	5.760000229	5.710000038	5.610000134	5.599999905	5.699999809	5.579999924	5.800000191	5.949999809	5.949999809	5.78000021	5.5	5.519999981	5.46999979	5.429999828	5.559999943	5.440000057	5.389999866	5.429999828	5.360000134	5.380000114	5.78000021	6.329999924	6.880000114	7.400000095	7.789999962	7.800000191	7.809999943	8.149999619	8.470000267	8.729999542	9.06000042	9.100000381	10.31000042	11.09000015	11.39000034	11.01000023	11.10000038	10.93999958	10.81000042	10.96000004	9.770000458	9.319999695	9.039999962	8.81000042	8.579999924	8.5	8.479999542	8.119999886	7.71999979	7.860000134	7.980000019	7.980000019	7.889999866	8.010000229	8.100000381	8.149999619	8.06000042	7.940000057	8.270000458	8.319999695	8.550000191	8.510000229	8.470000267	8.380000114	8.149999619	8.31000042	8.5	8.619999886	8.699999809	8.829999924	8.789999962	8.800000191	8.739999771	8.890000343	9.220000267
73	2010-01-18T00:00:00	96	9.270000458	9.180000305	9.159999847	9.289999962	9.149999619	8.829999924	8.739999771	8.850000381	8.819999695	8.840000153	8.779999733	8.670000076	8.5	8.460000038	8.479999542	8.520000458	8.479999542	8.5	8.5	8.569999695	8.649999619	8.670000076	8.789999962	8.81000042	8.829999924	8.869999886	8.890000343	8.909999847	8.899999619	8.909999847	8.920000076	9.069999695	9.119999886	9.130000114	9.210000038	9.239999771	9.220000267	9.300000191	9.420000076	9.5	9.609999657	9.789999962	10.06999969	10.43999958	10.68000031	10.43999958	10.40999985	10.26000023	10.36999989	10.5	10.5	10.67000008	11.05000019	12.43000031	13.10999966	13.22000027	12.26000023	12.68999958	13.17000008	13.64000034	14.19999981	12.85999966	11.90999985	11.14999962	10.44999981	9.800000191	9.06000042	8.539999962	7.980000019	7.659999847	7.099999905	6.670000076	6.53000021	6.519999981	6.440000057	6.380000114	6.309999943	6.489999771	6.699999809	6.920000076	6.929999828	6.710000038	6.460000038	6.070000172	6.099999905	5.860000134	5.480000019	5.349999905	5.300000191	5.130000114	5.090000153	5.070000172	5.010000229	5.090000153	5.159999847	5.03000021
74	2010-01-19T00:00:00	96	4.78000021	4.610000134	4.349999905	3.849999905	3.50999999	3.720000029	3.480000019	3.160000086	3.380000114	3.609999895	4.699999809	5.760000229	5.920000076	5.960000038	6.159999847	6.5	6.75	6.900000095	7.150000095	7.300000191	7.340000153	7.360000134	7.269999981	7.320000172	7.079999924	6.679999828	6.400000095	6.269999981	6.170000076	6.349999905	6.429999828	6.639999866	6.869999886	6.900000095	6.909999847	7.010000229	7.130000114	7.159999847	7.230000019	7.28000021	7.429999828	7.639999866	7.710000038	7.769999981	7.900000095	7.960000038	7.889999866	7.869999886	7.78000021	7.630000114	7.570000172	7.510000229	7.510000229	7.389999866	7.289999962	7.309999943	7.309999943	7.389999866	7.429999828	7.460000038	7.46999979	7.449999809	7.449999809	7.519999981	7.559999943	7.570000172	7.550000191	7.480000019	7.429999828	7.409999847	7.389999866	7.380000114	7.369999886	7.380000114	7.400000095	7.329999924	7.289999962	7.340000153	7.380000114	7.320000172	7.289999962	7.380000114	7.360000134	7.340000153	7.409999847	7.420000076	6.949999809	6.570000172	6.449999809	6.5	6.539999962	6.659999847	6.639999866	6.539999962	6.420000076	6.320000172
75	2010-01-20T00:00:00	96	6.289999962	6.190000057	6.139999866	6.119999886	6.059999943	6.039999962	6.090000153	6.019999981	6.010000229	6.050000191	6.019999981	6.050000191	6.079999924	6.150000095	6.170000076	6.230000019	6.309999943	6.429999828	6.53000021	6.590000153	6.639999866	6.659999847	6.650000095	6.650000095	7.099999905	7.159999847	7.130000114	6.920000076	6.809999943	6.820000172	6.980000019	6.929999828	6.920000076	6.940000057	6.829999924	6.75	6.809999943	6.809999943	6.789999962	6.920000076	6.909999847	6.989999771	7.190000057	7.269999981	7.369999886	7.599999905	7.809999943	7.880000114	8.010000229	8.470000267	8.760000229	8.609999657	8.090000153	7.710000038	7.309999943	7.389999866	7.46999979	7.420000076	7.329999924	7.110000134	7.550000191	7.639999866	7.119999886	7.059999943	6.769999981	6.809999943	6.769999981	6.75	6.769999981	6.829999924	6.900000095	6.909999847	6.96999979	6.949999809	6.960000038	6.909999847	6.940000057	6.869999886	6.869999886	6.789999962	6.449999809	6.190000057	5.840000153	5.389999866	5.300000191	5.679999828	5.900000095	5.949999809	5.900000095	5.639999866	5.460000038	5.179999828	4.900000095	4.610000134	4.880000114	5.090000153
76	2010-01-21T00:00:00	96	4.510000229	3.970000029	3.529999971	3.039999962	2.869999886	2.789999962	3.059999943	3.470000029	3.569999933	3.369999886	3.549999952	3.650000095	3.849999905	3.839999914	4.320000172	4.960000038	5.630000114	5.989999771	6.25	6.440000057	6.590000153	6.710000038	6.849999905	6.940000057	7.21999979	7.289999962	7.429999828	7.210000038	7.260000229	7.429999828	7.320000172	7.320000172	7.28000021	7.25	7.340000153	7.309999943	7.400000095	7.429999828	7.46999979	7.599999905	7.679999828	7.800000191	7.889999866	8.010000229	8.100000381	8.109999657	8.140000343	8.039999962	8.079999924	7.989999771	7.980000019	8.039999962	8.06000042	7.96999979	8.079999924	8.329999924	8.460000038	8.590000153	8.699999809	8.600000381	8.739999771	8.81000042	8.81000042	8.890000343	8.68999958	8.609999657	8.479999542	8.529999733	8.529999733	8.539999962	8.5	8.539999962	8.529999733	8.569999695	8.640000343	8.640000343	8.680000305	8.720000267	8.880000114	9.029999733	9.159999847	9.25	9.31000042	9.329999924	9.369999886	9.470000267	9.529999733	9.449999809	9.510000229	9.600000381	9.699999809	9.720000267	9.739999771	9.960000038	9.81000042	9.630000114
77	2010-01-22T00:00:00	96	9.619999886	9.609999657	9.550000191	9.43999958	9.220000267	8.949999809	8.680000305	8.590000153	8.380000114	8.159999847	7.949999809	7.639999866	7.480000019	7.320000172	7.179999828	7.150000095	7.139999866	6.960000038	7.090000153	6.849999905	6.489999771	6.380000114	6.269999981	6.179999828	6.25	5.989999771	5.739999771	5.21999979	5.309999943	5.409999847	5.429999828	5.389999866	5.480000019	5.739999771	5.809999943	5.599999905	5.349999905	5.650000095	5.78000021	6.010000229	6.389999866	6.760000229	7.019999981	7.650000095	8.020000458	8.300000191	8.520000458	8.659999847	8.739999771	8.819999695	8.979999542	9.140000343	9.350000381	11.39000034	12.56000042	12.86999989	12.30000019	12.28999996	11.22000027	10.96000004	11.06000042	10.93000031	9.869999886	9.270000458	8.800000191	8.279999733	7.909999847	7.429999828	6.809999943	6.389999866	6.21999979	6.130000114	5.960000038	6.039999962	6.010000229	5.989999771	5.929999828	5.860000134	5.679999828	5.460000038	5.25	5.199999809	5	4.909999847	4.809999943	4.710000038	4.599999905	4.420000076	4.269999981	4.449999809	4.369999886	4.260000229	4.199999809	4.03000021	3.940000057	3.859999895
78	2010-01-23T00:00:00	96	3.609999895	3.309999943	2.890000105	2.700000048	2.700000048	2.690000057	2.400000095	2.25999999	2.069999933	1.789999962	1.720000029	1.769999981	1.690000057	1.50999999	1.409999967	1.539999962	1.909999967	2.029999971	1.980000019	1.909999967	1.730000019	1.710000038	1.600000024	1.570000052	1.450000048	1.379999995	1.090000033	0.839999974	0.75999999	0.5	0.330000013	0.300000012	0.430000007	0.449999988	0.400000006	0.409999996	0.449999988	0.460000008	0.469999999	0.589999974	0.699999988	0.730000019	0.879999995	1.00999999	1.230000019	1.370000005	1.799999952	1.879999995	2.089999914	2.369999886	2.869999886	3.099999905	3.180000067	3.289999962	3.279999971	3.289999962	3.210000038	3.25	3.269999981	3.25999999	3.130000114	3.220000029	2.980000019	2.920000076	2.880000114	2.890000105	2.900000095	2.809999943	2.839999914	2.700000048	2.640000105	2.569999933	2.519999981	2.579999924	2.609999895	2.549999952	2.450000048	2.319999933	2.349999905	2.349999905	2.25999999	2.190000057	2.059999943	1.860000014	1.730000019	1.720000029	1.620000005	1.519999981	1.350000024	1.299999952	1.269999981	1.25	1.25999999	1.169999957	0.860000014	0.829999983
79	2010-01-24T00:00:00	96	0.879999995	0.769999981	0.680000007	0.620000005	0.550000012	0.519999981	0.519999981	0.49000001	0.479999989	0.430000007	0.430000007	0.409999996	0.319999993	0.310000002	0.319999993	0.25999999	0.180000007	0.159999996	0.200000003	0.180000007	0.090000004	0.050000001	0.07	0.170000002	0.289999992	0.389999986	0.419999987	0.400000006	0.340000004	0.25999999	0.270000011	0.319999993	0.289999992	0.310000002	0.439999998	0.560000002	0.639999986	0.769999981	0.959999979	1.090000033	1.049999952	1.129999995	1.330000043	1.340000033	1.529999971	1.669999957	1.600000024	1.710000038	1.75	1.980000019	2.319999933	2.420000076	2.289999962	2.24000001	2.25	2.470000029	2.430000067	2.299999952	2.410000086	2.460000038	2.589999914	2.25999999	2.079999924	1.899999976	1.74000001	1.590000033	1.549999952	1.299999952	1.24000001	1.350000024	1.149999976	1.059999943	0.920000017	0.829999983	0.600000024	0.49000001	0.5	0.449999988	0.439999998	0.449999988	0.5	0.330000013	0.25	0.239999995	0.239999995	0.270000011	0.310000002	0.400000006	0.469999999	0.519999981	0.49000001	0.379999995	0.330000013	0.230000004	0.5	0.479999989
80	2010-01-25T00:00:00	96	0.370000005	0.159999996	0.01	-0.039999999	-0.289999992	-0.50999999	-0.239999995	-0.059999999	-0.200000003	-0.439999998	-0.150000006	0.330000013	0.540000021	0.649999976	0.839999974	1.190000057	1.549999952	1.669999957	1.639999986	1.850000024	2.170000076	2.299999952	2.160000086	2.130000114	2.289999962	2.400000095	2.279999971	2.569999933	2.940000057	2.920000076	3.109999895	3.25	3.529999971	3.829999924	3.799999952	3.839999914	4.099999905	4.510000229	4.949999809	5.360000134	5.150000095	5.449999809	5.730000019	6.150000095	6.320000172	6.53000021	6.909999847	7.309999943	7.610000134	7.849999905	8.090000153	8.029999733	7.659999847	7.360000134	7.210000038	7.179999828	7.260000229	7.289999962	7.179999828	7.130000114	6.980000019	6.809999943	6.630000114	6.5	6.360000134	6.25	6.110000134	6.050000191	6.010000229	5.929999828	5.869999886	5.789999962	5.739999771	5.679999828	5.639999866	5.579999924	5.590000153	5.599999905	5.570000172	5.550000191	5.539999962	5.46999979	5.429999828	5.429999828	5.389999866	5.380000114	5.360000134	5.369999886	5.320000172	5.289999962	5.230000019	5.230000019	5.190000057	5.150000095	5.079999924	5.070000172
81	2010-01-26T00:00:00	96	5.03000021	4.940000057	4.889999866	4.860000134	4.880000114	4.889999866	4.800000191	4.739999771	4.699999809	4.650000095	4.489999771	4.320000172	4.199999809	4.130000114	4.28000021	4.300000191	3.900000095	3.549999952	2.940000057	2.25	1.830000043	1.559999943	1.370000005	1.029999971	0.930000007	0.870000005	1.110000014	1.389999986	1.399999976	1.480000019	1.519999981	1.590000033	1.789999962	1.870000005	1.980000019	1.99000001	2.210000038	2.559999943	3.039999962	3.49000001	3.869999886	4.309999943	4.829999924	5.25	5.78000021	6.289999962	6.829999924	7.369999886	7.670000076	7.610000134	7.329999924	7.5	8	8.359999657	8.25	8.180000305	7.929999828	7.860000134	7.96999979	7.96999979	8.159999847	7.860000134	7.360000134	7.050000191	6.880000114	6.639999866	6.369999886	6.269999981	6.28000021	6.230000019	6.130000114	6.119999886	6.150000095	6.139999866	6.130000114	6.159999847	6.079999924	5.940000057	5.860000134	5.820000172	5.900000095	5.989999771	6.019999981	5.989999771	6	5.989999771	6.010000229	6.070000172	6.019999981	5.949999809	5.900000095	5.869999886	5.869999886	5.789999962	5.739999771	5.690000057
82	2010-01-27T00:00:00	96	5.659999847	5.570000172	5.559999943	5.53000021	5.599999905	5.659999847	5.739999771	5.78000021	5.820000172	5.829999924	5.860000134	5.800000191	5.809999943	5.78000021	5.590000153	5.369999886	5.320000172	5.380000114	5.400000095	5.46999979	5.550000191	5.639999866	5.739999771	5.869999886	6.150000095	6.320000172	6.260000229	6.489999771	6.480000019	6.539999962	6.619999886	6.610000134	6.659999847	6.75	6.820000172	6.949999809	7.159999847	7.340000153	7.28000021	7.340000153	7.559999943	7.800000191	8.050000191	8.260000229	8.550000191	8.739999771	8.899999619	8.899999619	9.029999733	9.199999809	9.449999809	9.369999886	9.329999924	9.489999771	9.680000305	9.890000343	9.850000381	9.75	9.850000381	9.930000305	10.14999962	10.15999985	10.27999973	10.23999977	10.18999958	10.06000042	9.819999695	9.720000267	9.770000458	9.920000076	9.869999886	9.630000114	9.31000042	9.399999619	8.880000114	8.460000038	8.149999619	7.989999771	7.820000172	7.710000038	7.769999981	7.78000021	7.670000076	7.550000191	7.380000114	7.239999771	7.019999981	6.570000172	6.46999979	6.309999943	6.199999809	6.210000038	6.239999771	6.190000057	6.369999886	6.110000134
83	2010-01-28T00:00:00	96	5.840000153	5.690000057	5.46999979	5.309999943	5.239999771	5.460000038	5.630000114	5.550000191	5.690000057	5.659999847	5.449999809	5.570000172	5.519999981	5.210000038	5.079999924	5.139999866	5.139999866	5.239999771	5.480000019	5.369999886	5.139999866	5.079999924	5.210000038	5.429999828	5.329999924	5.300000191	5.25	4.840000153	4.820000172	4.929999828	4.980000019	5.139999866	4.940000057	4.889999866	4.909999847	5.039999962	5.170000076	5.5	5.639999866	6.28000021	6.639999866	6.510000229	6.369999886	6.809999943	6.579999924	6.869999886	7.409999847	8.100000381	8.100000381	8.399999619	8.479999542	8.619999886	8.350000381	8.43999958	8.43999958	8.31000042	8.170000076	8.239999771	7.989999771	7.829999924	7.75	7.739999771	7.699999809	7.610000134	7.369999886	7.340000153	7.360000134	7.349999905	7.289999962	7.239999771	7.199999809	7.239999771	7.159999847	7.130000114	7.090000153	7.070000172	7.050000191	6.789999962	6.5	6.309999943	6.269999981	6.25	6.329999924	6.449999809	6.630000114	6.78000021	7.03000021	7.369999886	7.630000114	7.789999962	7.849999905	7.880000114	7.929999828	8.06000042	8.229999542	8.369999886
84	2010-01-29T00:00:00	96	8.520000458	8.640000343	8.68999958	8.590000153	8.590000153	8.56000042	8.460000038	8.390000343	8.31000042	8.239999771	6.039999962	5.320000172	4.929999828	4.880000114	4.929999828	4.929999828	4.940000057	4.829999924	4.820000172	4.71999979	4.599999905	4.610000134	4.739999771	4.949999809	5.53000021	5.699999809	5.639999866	5.409999847	5.309999943	5.25	5.110000134	5.420000076	5.260000229	5.130000114	5.289999962	5.28000021	5.460000038	5.440000057	5.440000057	5.429999828	5.369999886	5.239999771	5.21999979	5.349999905	5.590000153	5.800000191	6.239999771	6.28000021	5.849999905	5.909999847	6.21999979	6.199999809	6.619999886	8.479999542	8.359999657	8.069999695	6.519999981	7.699999809	6.409999847	6.019999981	5.289999962	4.590000153	4.420000076	4.619999886	4.699999809	4.559999943	4.28000021	3.869999886	3.420000076	2.960000038	2.809999943	2.650000095	2.380000114	2.200000048	2.00999999	2.039999962	2.029999971	1.950000048	1.840000033	1.679999948	1.629999995	1.539999962	1.580000043	1.74000001	1.809999943	1.799999952	1.679999948	1.549999952	1.519999981	1.600000024	1.779999971	1.779999971	1.649999976	1.450000048	1.220000029	1.029999971
85	2010-01-30T00:00:00	96	1.049999952	0.99000001	0.839999974	0.75	0.689999998	0.610000014	0.600000024	0.620000005	0.600000024	0.449999988	0.370000005	0.209999993	0.02	-0.079999998	-0.02	-0.100000001	-0.270000011	-0.379999995	-0.469999999	-0.479999989	-0.560000002	-0.649999976	-0.680000007	-0.660000026	-0.649999976	-0.730000019	-0.689999998	-0.769999981	-0.829999983	-0.889999986	-0.930000007	-0.920000017	-0.939999998	-1.019999981	-1.029999971	-0.949999988	-0.670000017	-0.340000004	-0.090000004	0.109999999	0.419999987	0.829999983	1.169999957	1.529999971	1.899999976	2.230000019	2.5	2.640000105	2.920000076	3.119999886	3.519999981	3.710000038	3.930000067	5.829999924	7.769999981	8.609999657	7.360000134	7.619999886	7.880000114	7.630000114	7.380000114	6.989999771	5.53000021	4.519999981	4.309999943	4.159999847	3.809999943	3.470000029	3.180000067	2.890000105	2.640000105	2.569999933	2.349999905	2.140000105	2.029999971	1.929999948	1.74000001	1.629999995	1.600000024	1.710000038	1.600000024	1.570000052	1.539999962	1.470000029	1.269999981	1.120000005	0.99000001	0.839999974	0.720000029	0.550000012	0.569999993	0.540000021	0.379999995	0.289999992	0.230000004	0.349999994
86	2010-01-31T00:00:00	96	0.289999992	0.170000002	0.079999998	0.07	0.02	-0.100000001	-0.029999999	-0.059999999	-0.159999996	-0.270000011	-0.200000003	-0.209999993	-0.319999993	-0.219999999	-0.239999995	-0.360000014	-0.49000001	-0.409999996	-0.430000007	-0.569999993	-0.610000014	-0.629999995	-0.629999995	-0.699999988	-0.860000014	-0.899999976	-0.850000024	-0.709999979	-0.49000001	-0.400000006	-0.280000001	-0.119999997	0.039999999	0.180000007	0.400000006	0.639999986	0.709999979	0.779999971	0.949999988	1.210000038	1.299999952	1.620000005	1.779999971	2.230000019	2.599999905	2.900000095	3.089999914	3.190000057	3.460000038	3.849999905	4	4.340000153	4.190000057	5.5	7.059999943	7.53000021	6.960000038	5.820000172	5.46999979	6.119999886	6.679999828	6.949999809	5.400000095	4.809999943	4.599999905	4.269999981	3.890000105	3.549999952	3.190000057	2.829999924	2.539999962	2.390000105	2.220000029	2.079999924	1.99000001	1.850000024	1.769999981	1.75	1.590000033	1.679999948	1.730000019	1.840000033	1.840000033	1.789999962	1.690000057	1.639999986	1.620000005	1.340000033	1.299999952	1.299999952	1.25	1.269999981	1.269999981	1.289999962	1.350000024	1.460000038
87	2010-02-01T00:00:00	96	1.549999952	1.710000038	1.679999948	1.730000019	1.75999999	1.700000048	1.519999981	1.360000014	1.25999999	1.330000043	1.399999976	1.529999971	1.320000052	1.379999995	1.450000048	1.440000057	1.309999943	1.100000024	0.99000001	0.980000019	0.829999983	0.930000007	0.889999986	0.939999998	1.059999943	1.080000043	1.190000057	1.210000038	1.379999995	1.539999962	1.389999986	1.539999962	1.649999976	1.870000005	1.99000001	2.170000076	2.24000001	2.380000114	2.660000086	2.940000057	3.289999962	3.609999895	3.779999971	4.099999905	4.380000114	4.559999943	4.849999905	4.96999979	5.320000172	5.840000153	6.400000095	6.949999809	6.820000172	6.880000114	7.400000095	7.110000134	7.059999943	6.980000019	7.110000134	7.420000076	7.440000057	7.329999924	7.170000076	7.079999924	6.880000114	6.739999771	6.679999828	6.610000134	6.510000229	6.440000057	6.309999943	6.309999943	6.329999924	6.309999943	6.269999981	6.199999809	6.269999981	6.230000019	6.28000021	6.349999905	6.349999905	6.309999943	6.360000134	6.400000095	6.46999979	6.489999771	6.599999905	6.619999886	6.559999943	6.599999905	6.619999886	6.559999943	6.480000019	6.449999809	6.429999828	6.440000057
88	2010-02-02T00:00:00	96	6.449999809	6.550000191	6.579999924	6.630000114	6.579999924	6.5	6.369999886	6.309999943	6.309999943	6.349999905	6.340000153	6.329999924	6.440000057	6.449999809	6.389999866	6.389999866	6.46999979	6.550000191	6.650000095	6.75	6.800000191	6.940000057	7.110000134	7.320000172	7.480000019	7.5	7.679999828	7.71999979	7.710000038	7.789999962	7.75	7.739999771	7.840000153	7.929999828	8.119999886	8.149999619	8.289999962	8.479999542	8.609999657	8.68999958	8.739999771	8.770000458	8.649999619	8.640000343	8.68999958	8.970000267	9.220000267	9.270000458	9.239999771	9.319999695	9.460000038	9.510000229	9.800000191	8.710000038	8.149999619	9.949999809	10.21000004	10.28999996	9.81000042	9.649999619	9.529999733	9.220000267	9.159999847	8.789999962	8.390000343	8.399999619	8.369999886	8.31000042	8.149999619	8.010000229	7.190000057	6.429999828	6.420000076	6.489999771	6.510000229	6.5	6.449999809	6.460000038	6.460000038	6.400000095	6.360000134	6.329999924	6.289999962	6.110000134	5.960000038	5.809999943	5.679999828	5.480000019	5.300000191	5.150000095	4.989999771	5.010000229	4.949999809	4.860000134	4.840000153	4.800000191
89	2010-02-03T00:00:00	96	4.710000038	4.630000114	4.480000019	4.440000057	4.400000095	4.380000114	4.289999962	4.269999981	4.289999962	4.25	4.110000134	4.079999924	4.159999847	4.21999979	4.309999943	4.289999962	4.269999981	4.320000172	4.389999866	4.449999809	4.510000229	4.559999943	4.46999979	4.269999981	4.21999979	4.179999828	4.159999847	4.21999979	4.28000021	4.329999924	4.360000134	4.320000172	4.380000114	4.409999847	4.409999847	4.460000038	4.579999924	4.599999905	4.760000229	4.869999886	4.989999771	5.010000229	5.059999943	5.260000229	5.320000172	5.389999866	5.5	5.440000057	5.46999979	5.53000021	5.619999886	5.710000038	5.71999979	5.909999847	5.980000019	6.119999886	6.400000095	6.869999886	7.289999962	7.789999962	8.329999924	8.699999809	9	8.960000038	8.760000229	8.600000381	8.43999958	8.149999619	8.039999962	7.920000076	7.78000021	7.679999828	7.550000191	7.489999771	7.369999886	7.210000038	6.989999771	6.619999886	6.349999905	6.349999905	6.510000229	6.460000038	6.059999943	5.909999847	5.960000038	6	5.96999979	5.900000095	6.03000021	6.230000019	6.03000021	5.989999771	5.920000076	6.119999886	6.25	5.78000021
90	2010-02-04T00:00:00	96	5.079999924	4.440000057	4.429999828	4.610000134	4.28000021	3.970000029	3.779999971	3.650000095	3.539999962	3.450000048	3.400000095	3.400000095	3.430000067	3.569999933	3.680000067	4.070000172	4.460000038	4.659999847	4.699999809	4.760000229	4.880000114	4.880000114	5.260000229	5.570000172	5.599999905	5.869999886	6.360000134	6.619999886	6.670000076	6.940000057	7.309999943	7.5	7.760000229	7.96999979	8	8.010000229	7.989999771	8.130000114	8.149999619	8.289999962	8.380000114	8.479999542	8.68999958	8.579999924	8.420000076	8.369999886	8.479999542	8.430000305	8.56000042	8.520000458	8.68999958	8.840000153	8.729999542	8.579999924	8.640000343	8.729999542	8.729999542	8.489999771	8.430000305	8.460000038	8.510000229	8.619999886	8.630000114	8.670000076	8.729999542	8.670000076	8.56000042	8.449999809	8.390000343	8.31000042	8.289999962	8.239999771	8.270000458	8.289999962	8.289999962	8.270000458	8.220000267	8.100000381	8.119999886	8.140000343	8.109999657	7.980000019	7.900000095	7.809999943	7.71999979	7.710000038	7.610000134	7.550000191	7.510000229	7.400000095	7.360000134	7.309999943	7.289999962	7.25	7.199999809	7.130000114
91	2010-02-05T00:00:00	96	7.130000114	7.110000134	7.03000021	7.010000229	7.019999981	7.010000229	6.920000076	6.789999962	6.630000114	6.559999943	6.519999981	6.349999905	6.269999981	6.110000134	5.869999886	5.849999905	5.730000019	5.269999981	5.019999981	4.75	4.599999905	4.369999886	3.960000038	3.910000086	4.090000153	3.75	3.460000038	3.809999943	4.199999809	4.5	4.699999809	4.920000076	4.889999866	5.070000172	5.21999979	5.170000076	5.380000114	5.849999905	6.230000019	6.539999962	6.730000019	7.110000134	7.25	7.440000057	7.820000172	8.210000038	8.569999695	8.890000343	8.930000305	9.319999695	9.600000381	9.739999771	9.819999695	10.60000038	11.25	11.71000004	11.67000008	11.98999977	11.81999969	11.60999966	10.52999973	10.72000027	10.56999969	9.369999886	8.56000042	8.159999847	7.909999847	7.590000153	7.340000153	7.170000076	7	6.869999886	6.829999924	6.730000019	6.550000191	6.429999828	6.349999905	6.420000076	6.46999979	6.53000021	6.599999905	6.619999886	6.480000019	6.610000134	6.789999962	6.690000057	6.579999924	6.46999979	6.440000057	6.300000191	6.199999809	5.929999828	5.769999981	5.559999943	5.460000038	5.480000019
92	2010-02-06T00:00:00	96	5.429999828	5.639999866	5.619999886	5.590000153	5.409999847	5.840000153	5.849999905	6.110000134	6.119999886	5.860000134	5.650000095	5.630000114	6.110000134	6.210000038	6.230000019	6.199999809	6.159999847	5.940000057	5.619999886	5.420000076	5.380000114	5.599999905	5.800000191	5.769999981	5.78000021	5.480000019	4.739999771	4.090000153	3.99000001	4.03000021	4.079999924	4.019999981	3.980000019	4.119999886	4.150000095	4.349999905	4.519999981	4.639999866	4.820000172	4.760000229	4.920000076	4.96999979	4.869999886	4.650000095	4.519999981	4.690000057	4.920000076	5.260000229	5.820000172	5.949999809	6.309999943	6.78000021	6.510000229	6.590000153	6.840000153	7.599999905	8.729999542	9.590000153	10.23999977	9.640000343	8.770000458	8.220000267	8.119999886	8.149999619	8.090000153	7.940000057	7.639999866	7.329999924	7.139999866	6.980000019	6.809999943	6.730000019	6.789999962	6.71999979	6.599999905	6.380000114	5.699999809	5.21999979	4.679999828	4.409999847	4.730000019	5.360000134	5.599999905	5.380000114	5.320000172	5.239999771	5.25	5.400000095	5.28000021	4.940000057	4.599999905	4.46999979	3.99000001	3.75	3.890000105	3.450000048
93	2010-02-07T00:00:00	96	3.150000095	3.25	3.25999999	3.069999933	3.269999981	3.49000001	3.049999952	2.589999914	2.930000067	3.450000048	3.829999924	3.460000038	2.859999895	2.799999952	2.609999895	2.410000086	2.289999962	2	1.929999948	2.470000029	4.070000172	4.650000095	4.639999866	4.659999847	4.699999809	4.71999979	4.730000019	4.809999943	4.920000076	5.010000229	5.099999905	5.199999809	5.230000019	5.329999924	5.389999866	5.449999809	5.349999905	5.300000191	5.360000134	5.460000038	5.480000019	5.420000076	5.460000038	5.320000172	5.409999847	5.650000095	5.739999771	5.880000114	5.949999809	6.090000153	6.289999962	6.210000038	6.349999905	6.260000229	6.630000114	6.539999962	6.320000172	6.210000038	5.940000057	6	6.070000172	6.03000021	6.119999886	5.940000057	5.860000134	5.789999962	5.78000021	5.75	5.710000038	5.619999886	5.570000172	5.570000172	5.579999924	5.590000153	5.619999886	5.449999809	5.329999924	5.269999981	5.099999905	5.179999828	5.300000191	5.429999828	5.579999924	5.820000172	5.739999771	5.699999809	5.650000095	5.639999866	5.550000191	5.449999809	5.300000191	5.269999981	5.380000114	5.360000134	5.380000114	5.360000134
94	2010-02-08T00:00:00	96	5.369999886	5.380000114	5.389999866	5.349999905	5.329999924	5.269999981	5.239999771	5.289999962	5.360000134	5.340000153	5.179999828	5.159999847	5.159999847	5.349999905	5.389999866	5.190000057	5.059999943	4.929999828	4.710000038	5.070000172	5.349999905	5.460000038	5.460000038	5.400000095	5.010000229	4.679999828	4.769999981	5.090000153	5.130000114	4.78000021	4.46999979	4.75	5.03000021	5.099999905	5.090000153	4.960000038	4.960000038	4.920000076	4.989999771	4.96999979	4.820000172	4.28000021	4.28000021	4.269999981	4.260000229	4.769999981	4.920000076	5.340000153	4.929999828	5.369999886	5.170000076	5.110000134	5	5.909999847	5.099999905	4.960000038	4.989999771	4.860000134	6.300000191	6.769999981	5.389999866	5.119999886	4.989999771	5.110000134	5.25	4.78000021	4.360000134	4.369999886	4.199999809	3.910000086	3.99000001	4.130000114	4.21999979	4.340000153	4.079999924	4.320000172	4.670000076	4.730000019	4.820000172	5.019999981	5.179999828	5.150000095	5.170000076	5.010000229	4.920000076	4.929999828	4.650000095	4.659999847	4.550000191	4.130000114	4.03000021	4.019999981	4.03000021	4.070000172	4.230000019	4.889999866
95	2010-02-09T00:00:00	96	5.039999962	5.079999924	5.090000153	5.090000153	5	5.059999943	5.059999943	5	5.090000153	5.079999924	5.070000172	5.119999886	5.130000114	5.019999981	4.96999979	4.929999828	4.889999866	4.920000076	4.809999943	4.510000229	4.670000076	4.150000095	3.74000001	3.99000001	4.590000153	4.78000021	4.880000114	4.989999771	5.059999943	5.019999981	5.039999962	5.050000191	5	4.730000019	4.769999981	4.920000076	4.989999771	5.110000134	5.21999979	5.429999828	5.550000191	5.380000114	4.800000191	4.260000229	4.570000172	5.179999828	5.519999981	5.829999924	5.619999886	6.260000229	6.579999924	6.329999924	6.170000076	6.809999943	7.289999962	7.010000229	8.180000305	7.630000114	7.840000153	8.350000381	7.739999771	7.909999847	7.679999828	6.989999771	6.210000038	5.199999809	4.889999866	4.960000038	4.869999886	4.690000057	4.800000191	4.650000095	4.639999866	4.559999943	4.539999962	4.570000172	4.480000019	4.46999979	4.380000114	4.099999905	3.859999895	3.940000057	3.809999943	3.779999971	3.789999962	3.700000048	3.220000029	3.329999924	3.529999971	3.589999914	3.269999981	3.329999924	3.369999886	3.210000038	3.00999999	2.75999999
96	2010-02-10T00:00:00	96	2.400000095	2.109999895	2.440000057	2.75999999	2.920000076	2.940000057	2.900000095	2.829999924	2.920000076	3.039999962	3.00999999	3.019999981	3	2.589999914	1.950000048	1.429999948	1	0.819999993	0.389999986	0.170000002	0.01	-0.090000004	-0.079999998	0.090000004	0.239999995	0.550000012	0.970000029	1.139999986	2.049999952	2.359999895	2.559999943	2.589999914	2.630000114	2.970000029	3.150000095	3.269999981	3.150000095	2.910000086	3.069999933	3.519999981	3.819999933	4.409999847	4.659999847	4.869999886	5.239999771	5.690000057	5.880000114	6.019999981	6.360000134	6.159999847	6.050000191	5.960000038	5.150000095	5.989999771	7.929999828	6.840000153	7.039999962	6.820000172	5.900000095	6.440000057	6.53000021	6.579999924	8.069999695	7.050000191	5.78000021	5.400000095	5.320000172	5.099999905	4.789999962	4.409999847	3.720000029	3.150000095	2.920000076	3.089999914	3.220000029	3.579999924	3.660000086	3.670000076	3.880000114	4.059999943	4.25	4.119999886	3.640000105	3.440000057	3.609999895	3.390000105	3.269999981	3.130000114	3.019999981	2.920000076	2.900000095	2.839999914	2.730000019	2.75999999	2.569999933	2.380000114
97	2010-02-11T00:00:00	96	2.329999924	2.24000001	2.349999905	2.25	1.99000001	1.940000057	1.769999981	1.620000005	1.549999952	1.299999952	1.059999943	0.860000014	0.810000002	0.469999999	0.039999999	-0.159999996	-0.569999993	-0.670000017	-0.660000026	-0.629999995	-0.819999993	-1	-1.149999976	-0.949999988	-0.790000021	-0.579999983	-0.270000011	0.07	0.100000001	0.170000002	0.219999999	0.370000005	0.349999994	0.529999971	0.819999993	1.409999967	1.710000038	2.029999971	2.400000095	2.930000067	3.329999924	3.74000001	4.210000038	4.690000057	5.210000038	5.659999847	5.900000095	6.079999924	6.260000229	6.539999962	6.550000191	6.570000172	6.869999886	8.050000191	7.739999771	7.739999771	8.5	7.949999809	9.369999886	9.220000267	9.600000381	9.739999771	10.46000004	9.31000042	7.849999905	6.909999847	6.420000076	5.929999828	5.519999981	4.960000038	4.46999979	4.179999828	3.670000076	3.210000038	2.960000038	2.710000038	2.660000086	2.700000048	2.660000086	2.539999962	2.450000048	2.230000019	2.069999933	2.210000038	2.079999924	1.710000038	1.5	1.720000029	1.980000019	2.029999971	2.170000076	1.980000019	1.629999995	1.279999971	1.149999976	1.139999986
98	2010-02-12T00:00:00	96	1.269999981	1.639999986	1.879999995	1.860000014	1.840000033	2.019999981	2.069999933	2.049999952	2.049999952	2.140000105	2.109999895	2.24000001	2.269999981	2.339999914	2.440000057	2.539999962	2.480000019	2.349999905	2.470000029	2.430000067	2.349999905	2.180000067	2.019999981	2.109999895	2.319999933	2.630000114	2.789999962	2.890000105	3.079999924	3.460000038	3.609999895	3.730000019	3.779999971	3.900000095	4.190000057	4.170000076	4.440000057	4.650000095	4.699999809	5.170000076	5.679999828	6.139999866	6.440000057	6.489999771	6.71999979	7.239999771	7.659999847	7.699999809	7.929999828	8.029999733	7.900000095	8.449999809	8.390000343	8.319999695	8.270000458	8.180000305	8.590000153	8.510000229	8.449999809	8.850000381	10.47000027	9.229999542	7.849999905	7.400000095	7.050000191	6.659999847	6.480000019	6.690000057	6.03000021	5.400000095	4.869999886	4.489999771	4.5	4.389999866	4.170000076	4.170000076	4.380000114	4.429999828	4.590000153	4.840000153	5	5	4.630000114	4.309999943	3.970000029	4.03000021	4.119999886	4.400000095	4.489999771	4.190000057	4.269999981	4.230000019	4.159999847	4.420000076	4.630000114	4.650000095
99	2010-02-13T00:00:00	96	4.099999905	3.809999943	4.050000191	4.380000114	4.519999981	4.480000019	4.519999981	4.610000134	4.610000134	4.730000019	4.71999979	4.880000114	5.039999962	4.980000019	4.940000057	4.949999809	4.860000134	4.929999828	4.980000019	5	4.96999979	4.960000038	4.96999979	4.989999771	4.920000076	4.869999886	4.800000191	4.710000038	4.650000095	4.639999866	4.670000076	4.699999809	4.659999847	4.75	4.840000153	4.900000095	4.989999771	5.039999962	5.289999962	5.679999828	6.199999809	6.449999809	6.769999981	6.889999866	6.78000021	6.570000172	6.480000019	6.329999924	6.53000021	6.880000114	7.090000153	7.199999809	7.429999828	7.21999979	7.269999981	7.059999943	7.170000076	6.860000134	6.670000076	6.800000191	6.829999924	6.510000229	6.090000153	5.96999979	5.869999886	5.860000134	5.849999905	5.75	5.610000134	5.5	5.289999962	5.199999809	5.079999924	4.71999979	4.210000038	3.900000095	3.410000086	2.869999886	3	3.680000067	3.50999999	3.480000019	3.230000019	2.99000001	2.569999933	2.299999952	2.119999886	1.950000048	1.75	1.549999952	1.450000048	1.320000052	1.559999943	1.850000024	1.909999967	1.940000057
100	2010-02-14T00:00:00	96	1.970000029	2.059999943	2.109999895	2.190000057	2.210000038	2.380000114	2.319999933	2.289999962	2.349999905	2.299999952	2.289999962	2.400000095	2.289999962	2.170000076	1.929999948	1.809999943	1.710000038	1.50999999	1.389999986	1.220000029	1.190000057	1.159999967	1.49000001	1.690000057	1.659999967	1.49000001	1.460000038	1.389999986	1.389999986	1.350000024	1.389999986	1.480000019	1.580000043	1.75999999	2.049999952	2.359999895	2.720000029	3.019999981	3.24000001	3.299999952	3.440000057	3.769999981	4.210000038	4.659999847	5.090000153	5.300000191	5.420000076	5.570000172	5.670000076	6.260000229	6.78000021	7.070000172	6.739999771	6.170000076	6.110000134	6.260000229	6.550000191	6.789999962	6.579999924	6.690000057	6.829999924	6.889999866	7.119999886	7.28000021	7.380000114	7.309999943	7.179999828	7.150000095	7.070000172	6.940000057	6.78000021	6.679999828	6.679999828	6.559999943	6.489999771	6.349999905	6.389999866	6.460000038	6.570000172	6.550000191	6.460000038	6.400000095	6.409999847	6.329999924	6.059999943	5.829999924	5.730000019	5.489999771	5.360000134	5.329999924	5.440000057	5.539999962	5.630000114	5.570000172	5.440000057	5.429999828
101	2010-02-15T00:00:00	96	5.349999905	5.329999924	5.320000172	5.360000134	5.340000153	5.300000191	5.269999981	5.239999771	5.210000038	5.210000038	5.070000172	5	4.829999924	4.769999981	4.769999981	4.739999771	4.730000019	4.730000019	4.78000021	4.820000172	4.849999905	4.829999924	5.059999943	5.010000229	5.050000191	5.019999981	5.150000095	5.099999905	5.21999979	5.260000229	5.329999924	5.28000021	5.25	5.369999886	5.449999809	5.619999886	5.829999924	5.960000038	6	6.860000134	6.730000019	6.880000114	7.130000114	7.429999828	7.820000172	8.029999733	8.180000305	8.609999657	9.31000042	9.199999809	8.68999958	8.770000458	8.770000458	8.600000381	8.609999657	8.409999847	8.270000458	8.18999958	7.929999828	8.479999542	8.270000458	8.100000381	7.980000019	7.599999905	6.639999866	5.929999828	6.019999981	6.409999847	6.539999962	6.610000134	6.21999979	5.809999943	5.570000172	5.699999809	5.710000038	5.570000172	5.519999981	5.349999905	5.039999962	4.849999905	4.539999962	4.480000019	4.28000021	4.150000095	4.059999943	4.019999981	3.730000019	3.480000019	3.390000105	3.190000057	2.900000095	2.700000048	2.460000038	2.299999952	2.230000019	2.150000095
102	2010-02-16T00:00:00	96	2.200000048	2.059999943	2.039999962	2.069999933	1.99000001	1.980000019	1.940000057	1.830000043	1.789999962	1.809999943	1.75999999	1.74000001	1.659999967	1.559999943	1.559999943	1.440000057	1.289999962	1.169999957	1.129999995	1.00999999	0.870000005	0.730000019	0.769999981	0.949999988	1.029999971	1.169999957	1.139999986	1.159999967	1.110000014	1.070000052	1.120000005	1.110000014	1.049999952	1.710000038	1.840000033	2	2.24000001	2.440000057	2.50999999	2.99000001	3.170000076	3.579999924	3.730000019	4.110000134	4.25	4.610000134	4.900000095	5.409999847	5.340000153	5.559999943	6.28000021	6.610000134	6.510000229	6.21999979	6.730000019	6.949999809	6.840000153	6.53000021	6.5	6.800000191	7.059999943	6.980000019	6.96999979	7.429999828	9.399999619	8.619999886	7.070000172	6.25	5.929999828	5.5	5.090000153	4.860000134	4.630000114	4.590000153	4.659999847	4.320000172	3.99000001	3.640000105	3.359999895	3.569999933	3.920000076	4.199999809	4.409999847	4.519999981	4.460000038	4.429999828	4.239999771	3.720000029	3.049999952	2.539999962	2.319999933	2.519999981	2.720000029	2.960000038	3.180000067	3.279999971
103	2010-02-17T00:00:00	96	3.25	3.25	3.339999914	3.150000095	2.809999943	2.569999933	2.539999962	2.420000076	2.279999971	1.929999948	1.419999957	1.169999957	0.860000014	0.689999998	0.600000024	0.540000021	0.310000002	0.119999997	0.239999995	0.310000002	0.400000006	0.25	0.100000001	-0.07	-0.079999998	-0.01	0.239999995	0.460000008	0.620000005	0.649999976	0.660000026	0.74000001	1	1.24000001	1.580000043	2.019999981	2.440000057	2.920000076	3.519999981	4.079999924	4.690000057	5.25	5.860000134	6.139999866	6.210000038	6.579999924	6.289999962	6.21999979	6.159999847	6.909999847	7.539999962	7.210000038	6.760000229	7.829999924	7.480000019	6.710000038	6.849999905	8.270000458	7.960000038	8.680000305	9.489999771	10.28999996	10.80000019	9.050000191	7.550000191	6.53000021	5.360000134	4.78000021	4.360000134	3.880000114	3.49000001	3.029999971	2.970000029	2.930000067	2.819999933	2.730000019	2.970000029	3.220000029	2.900000095	2.529999971	2.680000067	3.00999999	3.190000057	3.109999895	3.00999999	2.869999886	2.539999962	2.579999924	2.5	2.569999933	2.430000067	2.210000038	2.309999943	2.50999999	2.269999981	2.369999886
104	2010-02-18T00:00:00	96	2.339999914	2	2.089999914	2.150000095	2.299999952	2.109999895	1.779999971	1.639999986	1.669999957	1.600000024	1.370000005	0.899999976	0.75999999	1.019999981	1.919999957	2.359999895	2.49000001	2.539999962	2.329999924	1.840000033	1.289999962	0.930000007	0.810000002	0.639999986	0.460000008	0.829999983	1.070000052	1.480000019	1.820000052	2.150000095	2.269999981	2.50999999	2.700000048	2.99000001	3.299999952	3.369999886	3.25	3.109999895	3.109999895	3.140000105	3.279999971	3.670000076	3.99000001	4.289999962	4.489999771	4.690000057	4.920000076	5.599999905	6.630000114	6.300000191	6.480000019	6.099999905	6.130000114	6.429999828	6.75	7.119999886	6.710000038	6.670000076	6.860000134	7.039999962	6.960000038	6.300000191	6.78000021	8.899999619	7.079999924	5.760000229	5.230000019	4.610000134	4.099999905	3.559999943	3.109999895	2.720000029	2.609999895	2.460000038	2.24000001	2.069999933	1.830000043	1.519999981	1.450000048	1.409999967	1.129999995	1	0.870000005	0.689999998	0.649999976	0.589999974	0.529999971	0.529999971	0.400000006	0.50999999	0.689999998	0.980000019	1.279999971	1.49000001	1.570000052	1.629999995
105	2010-02-19T00:00:00	96	1.690000057	1.730000019	1.649999976	1.450000048	1.139999986	0.839999974	0.629999995	0.49000001	0.629999995	0.75	0.589999974	0.419999987	0.230000004	0.270000011	0.349999994	0.460000008	0.449999988	0.100000001	-0.029999999	0.129999995	0.25999999	0.439999998	0.550000012	0.629999995	0.829999983	0.779999971	0.75	0.920000017	1	1.190000057	1.25	1.340000033	1.409999967	1.75	1.720000029	1.879999995	1.879999995	1.799999952	1.929999948	2	2.410000086	2.569999933	2.670000076	2.960000038	2.940000057	3.039999962	3.170000076	3.400000095	4.139999866	4.099999905	4.190000057	4.429999828	4.130000114	4.360000134	4.619999886	5.090000153	5.579999924	5.010000229	5.829999924	6.929999828	6.340000153	5.570000172	7.449999809	5.699999809	5.130000114	4.440000057	4.050000191	4.050000191	4.010000229	4.119999886	4.059999943	3.869999886	3.809999943	3.650000095	3.380000114	3.119999886	2.900000095	2.569999933	2.420000076	2.180000067	2.029999971	1.909999967	1.919999957	1.779999971	1.620000005	1.49000001	1.309999943	1.179999948	1.220000029	1.049999952	0.910000026	0.790000021	0.779999971	0.569999993	0.419999987	0.300000012
106	2010-02-20T00:00:00	96	0.109999999	-0.159999996	-0.209999993	-0.319999993	-0.379999995	-0.409999996	-0.460000008	-0.529999971	-0.639999986	-0.699999988	-0.829999983	-0.879999995	-0.99000001	-1.080000043	-1.24000001	-1.139999986	-1.159999967	-1.120000005	-1.139999986	-1.169999957	-1.220000029	-1.24000001	-1.179999948	-1	-0.810000002	-0.810000002	-0.769999981	-0.649999976	-0.5	-0.519999981	-0.469999999	-0.400000006	-0.360000014	-0.300000012	-0.150000006	0.119999997	0.349999994	0.639999986	0.850000024	0.899999976	1.049999952	1.220000029	1.659999967	2.230000019	2.460000038	2.819999933	2.940000057	3.190000057	3.559999943	4.03000021	4.210000038	4.699999809	5.059999943	6.010000229	6.300000191	5.429999828	5.059999943	4.960000038	5.079999924	5.369999886	5.389999866	5.409999847	5.820000172	5.670000076	5.610000134	5.619999886	5.380000114	5.159999847	4.980000019	4.539999962	3.890000105	3.49000001	3.230000019	3.230000019	3.279999971	3.400000095	3.450000048	3.470000029	3.690000057	3.920000076	3.980000019	4	3.980000019	3.940000057	3.890000105	3.609999895	3.440000057	3.130000114	2.710000038	2.160000086	1.480000019	1.190000057	1.090000033	1.129999995	1.330000043	1.519999981
107	2010-02-21T00:00:00	96	1.450000048	1.210000038	1.409999967	1.450000048	1.419999957	1.299999952	1.179999948	1.059999943	1.070000052	1.269999981	1.330000043	1.299999952	1.299999952	1.299999952	1.299999952	1.279999971	1.25	1.320000052	1.370000005	1.309999943	1.269999981	1.379999995	1.370000005	1.139999986	1.059999943	1	1.00999999	0.99000001	1.129999995	1.129999995	0.939999998	0.819999993	0.779999971	0.829999983	1.24000001	1.50999999	1.539999962	1.700000048	1.899999976	1.940000057	2.170000076	2.210000038	2.170000076	2.039999962	2.109999895	2.24000001	2.269999981	2.369999886	2.299999952	2.200000048	2.059999943	2.019999981	2.309999943	2.539999962	2.390000105	2.460000038	2.400000095	2.309999943	2.059999943	1.960000038	1.980000019	1.889999986	1.919999957	2.119999886	2.279999971	1.970000029	1.600000024	1.279999971	1.110000014	0.920000017	1.00999999	1.039999962	1.149999976	1.379999995	0.970000029	0.939999998	0.889999986	0.639999986	0.079999998	-0.400000006	-0.839999974	-0.939999998	-1.070000052	-1.309999943	-1.669999957	-1.870000005	-1.950000048	-2.109999895	-2.099999905	-2.210000038	-2.109999895	-2.170000076	-2.299999952	-2.069999933	-1.620000005	-0.899999976
108	2010-02-22T00:00:00	96	-0.349999994	-0.01	0.189999998	0.349999994	0.209999993	-0.25	-0.720000029	-0.980000019	-1.24000001	-1.289999962	-1.200000048	-1.299999952	-1.5	-1.840000033	-2.190000057	-2.450000048	-2.480000019	-1.99000001	-1.539999962	-1.720000029	-1.679999948	-1.120000005	-0.889999986	-0.670000017	-0.119999997	0.059999999	0.200000003	0.059999999	0.460000008	0.829999983	1.169999957	1.409999967	1.399999976	1.710000038	2.25	2.660000086	2.99000001	3.430000067	3.799999952	4.090000153	4.079999924	4.349999905	4.550000191	4.619999886	4.510000229	4.440000057	4.550000191	4.909999847	4.989999771	5.28000021	5.5	5.46999979	5.849999905	5.619999886	6.260000229	5.590000153	7.070000172	6.860000134	7.730000019	6.800000191	7.039999962	6.929999828	5.380000114	5.119999886	5.03000021	4.920000076	4.900000095	4.320000172	4.239999771	4.440000057	4.159999847	3.650000095	3.309999943	3.089999914	3.140000105	3.599999905	3.900000095	4.070000172	4.329999924	4.400000095	4.329999924	4.489999771	4.690000057	4.739999771	4.760000229	4.639999866	4.71999979	4.730000019	4.650000095	4.570000172	4.559999943	4.46999979	4.440000057	4.380000114	4.110000134	3.859999895
109	2010-02-23T00:00:00	96	3.579999924	3.349999905	3.180000067	3.079999924	3.049999952	3	3.059999943	3.150000095	3.289999962	3.359999895	3.220000029	3.069999933	3.039999962	3.059999943	2.900000095	2.779999971	2.569999933	2.569999933	2.789999962	2.630000114	2.769999981	2.980000019	3.059999943	3.089999914	3.00999999	2.960000038	3	3.099999905	3.25	3.390000105	3.440000057	3.410000086	3.319999933	3.430000067	3.549999952	3.690000057	3.640000105	3.880000114	4.110000134	4.170000076	4.190000057	4.659999847	5.179999828	4.829999924	4.579999924	4.420000076	4.489999771	4.559999943	4.690000057	4.760000229	4.380000114	4.380000114	4.059999943	3.789999962	3.75999999	3.650000095	3.349999905	3.039999962	2.599999905	2.359999895	2.289999962	2.450000048	2.5	2.660000086	2.799999952	2.710000038	2.710000038	2.720000029	3.089999914	3.309999943	3.420000076	3.589999914	3.49000001	3.460000038	3.50999999	3.50999999	3.440000057	3.440000057	3.519999981	3.640000105	3.690000057	3.75999999	3.660000086	3.430000067	3.339999914	3.279999971	3.220000029	3.279999971	3.579999924	3.75	3.809999943	3.779999971	3.680000067	3.720000029	3.670000076	3.710000038
110	2010-02-24T00:00:00	96	3.720000029	3.880000114	3.900000095	4.070000172	4.239999771	4.400000095	4.610000134	4.900000095	5.119999886	5.360000134	5.440000057	5.329999924	5.230000019	5.079999924	5.090000153	4.96999979	4.940000057	5.039999962	5.199999809	5.360000134	5.46999979	5.400000095	5.510000229	5.800000191	6.050000191	6.119999886	6.079999924	6.119999886	6.03000021	5.949999809	6.039999962	6.099999905	5.940000057	6.099999905	6.159999847	6.349999905	6.429999828	6.579999924	6.5	6.800000191	6.840000153	7.050000191	7.670000076	8.289999962	8.470000267	8.909999847	9.369999886	9.550000191	9.420000076	9.119999886	8.970000267	8.579999924	7.980000019	7.75	7.980000019	7.880000114	7.650000095	7.630000114	7.329999924	7.420000076	7.21999979	7.300000191	6.949999809	6.869999886	6.889999866	6.539999962	6.289999962	5.920000076	5.610000134	5.349999905	5.179999828	4.989999771	4.860000134	4.699999809	4.46999979	4.28000021	4.28000021	4.179999828	4.039999962	3.910000086	3.829999924	3.869999886	3.670000076	3.619999886	3.720000029	3.75	3.829999924	3.779999971	3.75	3.75999999	3.640000105	3.559999943	3.480000019	3.470000029	3.450000048	3.450000048
111	2010-02-25T00:00:00	96	3.359999895	3.190000057	3.109999895	3.180000067	3.210000038	3.24000001	3.24000001	3.24000001	3.210000038	3.210000038	3.059999943	2.880000114	2.589999914	2.180000067	1.889999986	1.720000029	1.679999948	1.610000014	1.379999995	1.320000052	1.320000052	1.24000001	1.25	1.309999943	1.360000014	1.309999943	1.399999976	1.549999952	1.519999981	1.590000033	1.669999957	1.74000001	1.779999971	1.700000048	1.679999948	1.74000001	2.029999971	2.279999971	2.400000095	2.5	2.809999943	2.910000086	2.960000038	3.119999886	3.289999962	3.589999914	3.450000048	3.630000114	3.74000001	4.269999981	4.289999962	4.210000038	4.159999847	4.349999905	4.360000134	4.460000038	4.269999981	4.150000095	4.559999943	4.900000095	4.769999981	4.550000191	4.5	4.599999905	4.519999981	4.489999771	4.340000153	4.300000191	4.039999962	4.059999943	3.99000001	3.960000038	3.880000114	3.799999952	3.75	3.599999905	3.579999924	3.569999933	3.579999924	3.569999933	3.609999895	3.589999914	3.549999952	3.450000048	3.440000057	3.5	3.519999981	3.559999943	3.599999905	3.630000114	3.519999981	3.410000086	3.319999933	3.150000095	2.970000029	2.890000105
112	2010-02-26T00:00:00	96	2.940000057	2.869999886	2.799999952	2.690000057	2.690000057	2.430000067	2.299999952	2.279999971	2.349999905	2.430000067	2.329999924	2.180000067	1.820000052	1.600000024	1.460000038	1.450000048	1.470000029	1.629999995	1.870000005	2.029999971	2.079999924	2.109999895	2.130000114	2.220000029	2.75	2.789999962	2.769999981	2.869999886	2.960000038	3.190000057	3.25999999	3.400000095	3.349999905	3.619999886	3.390000105	3.380000114	3.599999905	3.74000001	3.75	4.559999943	4.800000191	5.070000172	5.210000038	5.210000038	5.610000134	5.590000153	6.139999866	6.550000191	6.5	6.210000038	5.929999828	5.840000153	6.150000095	6.570000172	7.050000191	7.710000038	8.06000042	7.539999962	7.429999828	6.949999809	6.539999962	6.570000172	7.710000038	7.829999924	6.480000019	6.800000191	6.400000095	6.269999981	6.489999771	6.489999771	6.239999771	5.949999809	5.840000153	5.480000019	5.230000019	5.489999771	5.349999905	4.900000095	4.449999809	4.320000172	4.510000229	4.369999886	4.25	4.039999962	3.529999971	3.00999999	2.670000076	2.940000057	2.900000095	3.24000001	3.519999981	3.599999905	3.50999999	3.779999971	3.799999952	3.619999886
113	2010-02-27T00:00:00	96	3.49000001	3.900000095	4.25	4.559999943	4.840000153	4.829999924	4.670000076	4.53000021	4.309999943	4.03000021	3.279999971	2.630000114	2.369999886	2.099999905	1.74000001	1.639999986	1.679999948	1.700000048	1.659999967	1.700000048	1.870000005	2.180000067	1.970000029	1.789999962	1.639999986	1.539999962	1.679999948	1.879999995	1.75	1.830000043	1.820000052	1.870000005	1.899999976	2.339999914	2.720000029	2.910000086	3.5	4.070000172	4.829999924	5.590000153	6.170000076	6.760000229	7.769999981	8.109999657	7.900000095	8.539999962	9.609999657	9.960000038	9.670000076	9.220000267	9.829999924	10.38000011	9.880000114	9.619999886	9.350000381	8.539999962	8.260000229	8.229999542	8.079999924	7.449999809	7.03000021	6.739999771	6.619999886	6.679999828	6.679999828	6.5	6.239999771	6.25	6.070000172	5.880000114	5.78000021	5.599999905	5.46999979	5.349999905	5.329999924	5.329999924	5.380000114	5.369999886	5.389999866	5.429999828	5.329999924	5.260000229	5.079999924	4.960000038	4.889999866	4.679999828	4.440000057	4.210000038	4.369999886	4.340000153	4.320000172	4.269999981	4.010000229	3.640000105	3.50999999	3.640000105
114	2010-02-28T00:00:00	96	3.809999943	3.970000029	3.950000048	4.190000057	4.199999809	4.309999943	4.46999979	4.449999809	4.289999962	4.389999866	3.980000019	3.200000048	2.960000038	3.069999933	2.940000057	2.849999905	3.25	3.470000029	3.49000001	3.619999886	3.660000086	3.539999962	3.349999905	2.890000105	2.140000105	1.519999981	1.129999995	0.949999988	0.920000017	0.920000017	0.970000029	1.039999962	1.049999952	1.120000005	1.24000001	1.49000001	1.74000001	2.069999933	2.460000038	3.029999971	3.339999914	3.349999905	3.599999905	3.900000095	4.130000114	4.46999979	4.309999943	4.340000153	4.110000134	4.320000172	4.909999847	5.090000153	5.420000076	5.050000191	5.360000134	5.599999905	5.75	6.110000134	6.78000021	6.78000021	6.650000095	6.400000095	6.28000021	6.21999979	6.179999828	6.230000019	5.860000134	5.800000191	5.829999924	5.809999943	5.71999979	5.619999886	5.409999847	5.050000191	4.510000229	4.179999828	3.890000105	3.589999914	3.299999952	3.230000019	3.069999933	2.849999905	2.849999905	2.710000038	2.339999914	2.400000095	2.130000114	1.779999971	2.029999971	2.069999933	2.069999933	2.289999962	2.269999981	2.380000114	2.309999943	2.079999924
115	2010-03-01T00:00:00	96	2.130000114	2.170000076	2.200000048	2.279999971	2.529999971	2.660000086	2.690000057	2.75	2.839999914	2.940000057	2.940000057	3.00999999	2.869999886	2.599999905	2.450000048	2.579999924	2.400000095	2.210000038	2.119999886	2.069999933	1.860000014	1.779999971	1.75999999	1.820000052	1.899999976	1.899999976	1.840000033	1.929999948	1.919999957	2.039999962	1.99000001	2.309999943	2.589999914	2.869999886	3.230000019	3.599999905	4	4.559999943	4.820000172	5.199999809	5.579999924	5.949999809	6.179999828	6.639999866	6.880000114	7.440000057	7.800000191	7.880000114	8.180000305	8.420000076	8.659999847	8.880000114	9.06000042	10.05000019	10.61999989	12.31999969	12.93999958	13.55000019	12.60000038	12.35000038	12.30000019	13.28999996	13.56999969	11.5	10.63000011	11.42000008	12.07999992	10.52000046	9.170000076	8.550000191	7.820000172	6.820000172	6.360000134	5.900000095	5.409999847	4.849999905	4.539999962	4.389999866	4.090000153	3.660000086	3.309999943	2.869999886	2.670000076	2.440000057	2.690000057	2.99000001	2.970000029	2.849999905	2.410000086	2.059999943	1.909999967	1.629999995	1.5	1.299999952	1.309999943	1.75
116	2010-03-02T00:00:00	96	1.669999957	1.649999976	1.730000019	1.559999943	1.49000001	1.580000043	1.679999948	1.440000057	1.25	0.889999986	0.519999981	0.899999976	1.049999952	0.949999988	0.839999974	0.689999998	0.239999995	-0.219999999	-0.170000002	-0.25999999	-0.449999988	-0.699999988	-0.899999976	-1.059999943	-0.99000001	-0.980000019	-0.889999986	-0.779999971	-0.460000008	-0.370000005	0.01	0.330000013	0.829999983	1.399999976	1.980000019	2.690000057	3.400000095	3.930000067	4.400000095	4.909999847	5.400000095	5.809999943	6.139999866	6.860000134	7.369999886	7.699999809	8.470000267	8.880000114	9.199999809	9.56000042	9.289999962	9.289999962	9.550000191	9.899999619	9.949999809	9.56000042	9.819999695	9.890000343	9.760000229	9.460000038	8.840000153	8.380000114	7.920000076	7.679999828	7.489999771	7.329999924	7.179999828	7.139999866	6.989999771	6.800000191	6.510000229	6.300000191	6.170000076	5.929999828	5.739999771	5.630000114	5.539999962	5.5	5.510000229	5.440000057	5.409999847	5.329999924	5.349999905	5.369999886	5.309999943	5.289999962	5.369999886	5.429999828	5.510000229	5.519999981	5.46999979	5.360000134	5.460000038	5.559999943	5.619999886	5.71999979
117	2010-03-03T00:00:00	96	5.71999979	5.739999771	5.880000114	5.960000038	6.010000229	6.059999943	6.019999981	6.010000229	6.090000153	6.110000134	6.150000095	6.170000076	6.170000076	6.159999847	6.130000114	6.03000021	6.010000229	6.010000229	6.010000229	5.980000019	6	5.960000038	5.889999866	5.860000134	6.320000172	6.179999828	5.880000114	6.010000229	6.309999943	6.269999981	6.25	6.25	6.300000191	6.420000076	6.539999962	6.639999866	6.889999866	7.179999828	7.389999866	7.489999771	7.369999886	7.28000021	7.480000019	7.590000153	7.590000153	7.329999924	7.300000191	7.349999905	7.389999866	7.230000019	7.380000114	7.789999962	8	7.78000021	7.519999981	7.289999962	7.510000229	7.900000095	8.430000305	8.579999924	8.430000305	7.710000038	7.239999771	6.989999771	7.090000153	6.980000019	6.75	6.460000038	6.289999962	6.150000095	5.869999886	5.440000057	4.989999771	4.570000172	4.150000095	3.99000001	3.940000057	3.640000105	3.200000048	3	3.220000029	3.480000019	3.700000048	3.869999886	3.900000095	3.640000105	3.420000076	3.50999999	3.650000095	3.839999914	4.03000021	4.25	4.360000134	4.400000095	4.349999905	4.25
118	2010-03-04T00:00:00	96	4.110000134	3.920000076	3.789999962	3.700000048	3.700000048	3.730000019	3.690000057	3.779999971	3.980000019	4.03000021	3.910000086	3.769999981	3.680000067	3.289999962	2.75	2.160000086	1.99000001	1.889999986	1.909999967	1.929999948	2.019999981	2.049999952	1.820000052	1.730000019	1.679999948	1.710000038	1.75	1.779999971	1.889999986	1.889999986	1.99000001	2.170000076	2.369999886	2.630000114	2.960000038	3.670000076	4.460000038	5.099999905	5.150000095	5.21999979	5.409999847	5.960000038	6.039999962	6.190000057	6.119999886	6.289999962	6.070000172	6.25	6.78000021	6.559999943	6.880000114	6.869999886	7.21999979	7.96999979	8.220000267	8.31000042	8.859999657	9.899999619	10.34000015	9.479999542	10.31999969	10.89999962	11.51000023	11.96000004	11.96000004	11.81000042	11.68999958	11.81000042	10.31999969	7.599999905	5.989999771	4.929999828	4.230000019	3.470000029	2.829999924	2.25	1.789999962	1.519999981	1.330000043	1.059999943	0.879999995	0.769999981	0.709999979	0.479999989	0.379999995	0.280000001	0.310000002	0.5	0.5	0.430000007	0.159999996	0.209999993	0.300000012	0.340000004	0.579999983	0.670000017
119	2010-03-05T00:00:00	96	0.75999999	0.819999993	1.019999981	0.790000021	0.769999981	1.080000043	1.179999948	1.039999962	1.080000043	0.829999983	0.920000017	0.99000001	1	0.899999976	0.839999974	0.839999974	0.819999993	0.699999988	0.50999999	0.349999994	0.230000004	0.109999999	0.01	0.219999999	0.519999981	0.790000021	0.920000017	1.029999971	1.159999967	1.169999957	0.980000019	0.879999995	1.00999999	1.070000052	1.299999952	1.690000057	2.180000067	2.579999924	3.180000067	3.799999952	4.239999771	5.21999979	5.760000229	6.329999924	6.739999771	7.320000172	7.809999943	8.199999809	8.359999657	8.829999924	9.420000076	10.14000034	11.22999954	12.43000031	11.5	12.46000004	11.52000046	13.77000046	15.23999977	13.39999962	12.14000034	13.72999954	15.53999996	12.90999985	12.67000008	11.88000011	10.57999992	9.720000267	9.130000114	8.670000076	8.619999886	8.630000114	8.640000343	8.609999657	8.529999733	8.420000076	8.31000042	8.210000038	7.710000038	7.179999828	7.159999847	7.269999981	7.380000114	7.579999924	7.46999979	7.369999886	7.25	6.880000114	6.820000172	6.929999828	7.039999962	7.059999943	7.119999886	6.659999847	6.130000114	5.889999866
120	2010-03-06T00:00:00	96	5.630000114	5.369999886	5.340000153	5.440000057	5.389999866	5.03000021	4.699999809	4.440000057	4.099999905	3.839999914	3.779999971	3.809999943	3.74000001	3.450000048	3.319999933	3.369999886	3.190000057	2.940000057	2.960000038	3.079999924	3.230000019	3.599999905	3.960000038	4.21999979	4.159999847	4.199999809	4.179999828	3.950000048	3.799999952	3.720000029	3.970000029	4	4.079999924	4.070000172	4.610000134	5.420000076	6.03000021	6.550000191	6.920000076	7.269999981	7.519999981	8.149999619	8.579999924	8.760000229	8.869999886	9.170000076	9.68999958	9.460000038	9.479999542	9.539999962	9.289999962	9.220000267	9.949999809	10.06999969	11.30000019	12.19999981	12.06999969	12.34000015	10.78999996	11.59000015	11.06000042	11.30000019	10.06000042	9.760000229	9.479999542	9.170000076	8.319999695	7.789999962	9.140000343	8.909999847	7.5	6.690000057	6.079999924	5.53000021	5.03000021	4.570000172	4.170000076	4.050000191	4.21999979	4.690000057	4.829999924	4.940000057	4.800000191	4.420000076	3.980000019	3.960000038	4.289999962	4.739999771	4.78000021	4.460000038	4.090000153	4.239999771	4.760000229	5.190000057	5.28000021	5.179999828
121	2010-03-07T00:00:00	96	5.03000021	5.389999866	5.599999905	5.519999981	5.630000114	5.630000114	5.369999886	5.090000153	4.980000019	5.170000076	5.309999943	5.070000172	4.800000191	4.579999924	4.440000057	4.360000134	4.260000229	4.090000153	4.019999981	4.010000229	3.75999999	3.519999981	3.630000114	3.549999952	3.349999905	3.099999905	3	3.140000105	3.029999971	3.019999981	3	3.029999971	3.019999981	3.099999905	3.309999943	3.609999895	3.819999933	4.289999962	4.590000153	4.679999828	4.860000134	5.03000021	5.28000021	5.489999771	5.489999771	5.590000153	5.559999943	5.519999981	5.699999809	5.900000095	5.929999828	5.869999886	6.369999886	7.420000076	8.119999886	8.449999809	9.010000229	9.43999958	9.960000038	10.28999996	10.22000027	9.180000305	9.470000267	9.680000305	9.93999958	10.64999962	10.36999989	10.68999958	9.899999619	7.730000019	4.929999828	3.349999905	2.539999962	2.049999952	1.559999943	1.059999943	0.899999976	1.00999999	1.029999971	0.819999993	0.639999986	0.579999983	0.629999995	0.300000012	-0.189999998	-0.519999981	-0.75	-0.930000007	-0.920000017	-0.970000029	-1	-1.039999962	-1.190000057	-1.419999957	-1.649999976	-1.809999943
122	2010-03-08T00:00:00	96	-1.75999999	-1.730000019	-1.809999943	-1.830000043	-1.950000048	-2.069999933	-2.059999943	-1.99000001	-1.980000019	-2.019999981	-1.99000001	-1.980000019	-1.850000024	-1.840000033	-1.899999976	-1.970000029	-1.919999957	-2.049999952	-2.210000038	-2.329999924	-2.359999895	-2.319999933	-2.25	-2.049999952	-2	-2.170000076	-2.269999981	-2.140000105	-1.879999995	-1.590000033	-1.049999952	-0.100000001	0.550000012	1.019999981	1.620000005	2.200000048	2.710000038	3.210000038	3.670000076	4.119999886	4.670000076	5.289999962	5.460000038	5.880000114	6.369999886	6.289999962	6.519999981	6.769999981	6.71999979	6.78000021	7.21999979	7.409999847	7.829999924	9.31000042	9.680000305	9.760000229	11.15999985	10.97000027	11.85000038	12.55000019	13.52999973	13.72000027	13.80000019	12.86999989	12.14999962	11.35999966	10.63000011	11.14000034	10.61999989	9.069999695	6.039999962	4.690000057	3.950000048	3.299999952	2.619999886	2.099999905	1.690000057	1.360000014	1.090000033	0.74000001	0.579999983	0.400000006	0.340000004	0.379999995	0.310000002	0.129999995	0.129999995	0.180000007	-0.01	-0.370000005	-0.460000008	-0.360000014	-0.079999998	0.100000001	-0.140000001	-0.300000012
123	2010-03-09T00:00:00	96	-0.330000013	-0.370000005	-0.360000014	-0.430000007	-0.569999993	-0.629999995	-0.709999979	-0.970000029	-1.019999981	-0.790000021	-0.589999974	-0.370000005	-0.540000021	-0.790000021	-0.959999979	-1.200000048	-1.200000048	-1.25	-1.299999952	-1.340000033	-0.970000029	-0.779999971	-0.709999979	-0.800000012	-0.469999999	-0.230000004	-0.02	0.170000002	0.430000007	0.589999974	1	1.610000014	2.119999886	2.660000086	3.220000029	3.789999962	4.320000172	4.699999809	5.090000153	5.670000076	6.409999847	7.059999943	7.460000038	7.889999866	8.090000153	8.279999733	8.470000267	8.680000305	8.949999809	9.399999619	9.550000191	9.710000038	10.23999977	10.97999954	11.47999954	11.68000031	11.81000042	12.23999977	12.84000015	12.78999996	12.81999969	13.21000004	12.82999992	12.40999985	12.72999954	12.72999954	12.27000046	11.89999962	11.31999969	10.73999977	8.140000343	6.610000134	5.929999828	5.230000019	4.570000172	4.019999981	3.5	3.119999886	2.809999943	2.529999971	2.329999924	2.170000076	2.089999914	2.069999933	2.00999999	1.840000033	1.669999957	1.529999971	1.389999986	1.24000001	1.090000033	1.039999962	0.99000001	1.210000038	1.399999976	1.379999995
124	2010-03-10T00:00:00	96	1.279999971	1.25	0.949999988	0.74000001	1.129999995	1.320000052	1.419999957	1.5	1.629999995	1.690000057	1.570000052	1.519999981	1.440000057	1.480000019	1.700000048	1.919999957	2.099999905	2.089999914	2.24000001	2.420000076	2.779999971	2.950000048	3.019999981	2.900000095	2.859999895	2.940000057	3.059999943	3.230000019	3.450000048	3.619999886	3.890000105	4.28000021	4.960000038	5.820000172	5.519999981	5.599999905	5.929999828	6.289999962	6.820000172	7.440000057	7.75	7.71999979	7.809999943	7.909999847	8.31000042	8.420000076	8.31000042	8.619999886	9.170000076	9.090000153	9.25	9.399999619	10.02000046	10.43999958	10.71000004	10.06999969	10.39000034	9.619999886	8.640000343	8.819999695	9.859999657	9.180000305	8.18999958	9.979999542	11.39999962	12.53999996	12.53999996	11.78999996	11.56999969	10.43000031	8.600000381	6.760000229	5.820000172	5.179999828	4.760000229	4.349999905	4.079999924	3.910000086	3.650000095	3.269999981	3.00999999	2.779999971	2.660000086	2.529999971	2.180000067	1.99000001	1.840000033	1.809999943	1.700000048	1.580000043	1.49000001	1.580000043	1.690000057	1.450000048	1.289999962	1.419999957
125	2010-03-11T00:00:00	96	1.460000038	1.320000052	1.220000029	1.120000005	0.970000029	0.850000024	0.800000012	0.810000002	0.670000017	0.370000005	0.189999998	0.109999999	0.039999999	0.029999999	0	-0.129999995	0.039999999	0.02	-0.219999999	-0.330000013	-0.340000004	-0.280000001	-0.079999998	-0.059999999	0.090000004	-0.02	-0.079999998	0.01	0.400000006	0.99000001	1.49000001	1.350000024	1.74000001	2.299999952	2.890000105	3.599999905	4.489999771	5.260000229	5.159999847	5.46999979	5.929999828	6.510000229	7.119999886	7.5	7.820000172	8.260000229	8.760000229	8.399999619	8.649999619	8.43999958	8.819999695	9.130000114	9.880000114	10.59000015	11.43999958	12.28999996	12.07999992	10.35999966	10.38000011	10.77000046	13.26000023	12.35999966	10.97999954	9.880000114	10.15999985	13.22999954	13.67000008	11.27999973	9.909999847	9.229999542	8.729999542	8.539999962	8.340000153	8.180000305	8.020000458	7.900000095	7.809999943	7.900000095	7.849999905	7.440000057	7.050000191	6.809999943	6.619999886	6.360000134	6.349999905	6.409999847	6.679999828	6.739999771	6.739999771	6.949999809	6.929999828	6.880000114	6.739999771	6.599999905	6.300000191	5.960000038
126	2010-03-12T00:00:00	96	5.849999905	5.800000191	6.159999847	6.070000172	6	5.880000114	5.880000114	6.050000191	6.159999847	5.96999979	5.840000153	5.769999981	5.510000229	5.28000021	5.21999979	5.5	5.829999924	5.889999866	5.880000114	5.909999847	6.059999943	6.090000153	5.829999924	5.400000095	5.340000153	5.28000021	5.099999905	5.019999981	4.929999828	5.059999943	5.510000229	5.5	5.710000038	6.320000172	6.960000038	7.059999943	7.090000153	7.739999771	8.609999657	8.350000381	8.699999809	9.100000381	9.100000381	8.890000343	9.840000153	9.859999657	9.569999695	9.600000381	10.01000023	10.11999989	10.17000008	10.36999989	10.5	11.82999992	12.02000046	12.06999969	11.93999958	11.71000004	12.84000015	11.52000046	12.98999977	11.17000008	11.42000008	11	10.36999989	9.960000038	9.949999809	9.850000381	9.649999619	9.479999542	9.369999886	9.18999958	9.020000458	8.880000114	8.75	8.659999847	8.510000229	8.460000038	8.300000191	8.18999958	8.090000153	7.849999905	7.559999943	7.409999847	7.170000076	7.130000114	7.03000021	6.760000229	6.679999828	6.420000076	6.179999828	5.800000191	5.460000038	5.170000076	4.909999847	4.5
127	2010-03-13T00:00:00	96	4.210000038	4.070000172	4.300000191	4.139999866	4	4.150000095	4.179999828	4.139999866	4.130000114	4.21999979	4.269999981	4.619999886	5.079999924	5.349999905	5.5	5.619999886	5.659999847	5.699999809	5.760000229	5.710000038	5.619999886	5.590000153	5.679999828	5.78000021	5.900000095	5.849999905	5.800000191	5.880000114	5.920000076	6.03000021	5.929999828	5.829999924	5.909999847	6.130000114	6.289999962	6.550000191	6.78000021	6.949999809	7.340000153	7.46999979	7.789999962	7.760000229	7.75	8.180000305	8.279999733	8.369999886	8.550000191	9.289999962	9.609999657	9.609999657	10.09000015	9.909999847	10.11999989	10.52000046	10.14999962	10.14000034	10.5	10.36999989	10.35000038	10.59000015	10.35999966	10.13000011	10	9.960000038	9.979999542	10.07999992	9.970000267	9.850000381	9.829999924	9.659999847	9.56000042	9.399999619	9.239999771	9.050000191	8.840000153	8.739999771	8.789999962	8.819999695	8.93999958	8.890000343	8.75	8.649999619	8.520000458	8.409999847	8.210000038	7.920000076	7.820000172	7.699999809	7.670000076	7.659999847	7.619999886	7.559999943	7.179999828	6.760000229	6.409999847	6.090000153
128	2010-03-14T00:00:00	96	5.960000038	5.940000057	5.519999981	5.179999828	4.920000076	4.75	4.71999979	4.659999847	4.539999962	4.289999962	4.139999866	3.819999933	3.660000086	3.640000105	3.599999905	3.599999905	3.74000001	3.809999943	3.74000001	3.839999914	3.849999905	3.799999952	3.660000086	3.50999999	3.349999905	3.380000114	3.660000086	3.920000076	4.03000021	4.010000229	4.079999924	4.309999943	4.659999847	5.079999924	5.329999924	5.579999924	5.900000095	6.21999979	6.900000095	7.550000191	7.96999979	8.170000076	8.579999924	9.069999695	9.470000267	9.869999886	10.31000042	10.64000034	10.97999954	11.32999992	12.03999996	12.09000015	12.55000019	12.81000042	12.60000038	13.25	14.06000042	14.61999989	11.88000011	13.14000034	13.76000023	14.68999958	14.68999958	13.90999985	14.21000004	14.31999969	14.39000034	14.10000038	13.98999977	13.23999977	12.85000038	11.31999969	10.25	9.609999657	9.199999809	8.920000076	8.659999847	8.409999847	8.31000042	8.100000381	7.909999847	7.71999979	7.420000076	7.110000134	6.940000057	6.789999962	6.699999809	6.630000114	6.489999771	6.369999886	6.400000095	6.050000191	5.849999905	5.78000021	5.679999828	5.5
129	2010-03-15T00:00:00	96	5.349999905	5.320000172	5.289999962	5.099999905	4.949999809	4.920000076	5.03000021	4.820000172	4.659999847	4.46999979	4.320000172	4.159999847	4.019999981	3.950000048	3.980000019	3.980000019	3.890000105	3.869999886	4	4.019999981	4.150000095	4.460000038	4.630000114	4.809999943	5.170000076	5.389999866	5.53000021	5.690000057	5.75	5.869999886	6.090000153	6.260000229	6.429999828	6.639999866	6.739999771	6.960000038	7.239999771	7.590000153	7.630000114	8.100000381	8.329999924	8.470000267	8.460000038	9.010000229	9.340000153	9.680000305	9.829999924	10.46000004	10.43999958	10.96000004	10.46000004	10.63000011	10.81000042	10.81000042	10.85999966	10.61999989	10.93000031	10.69999981	10.56000042	10.69999981	10.72000027	10.85000038	10.64000034	10.52999973	10.68000031	10.59000015	10.52999973	10.47000027	10.38000011	10.13000011	9.93999958	9.739999771	9.619999886	9.329999924	8.800000191	8.170000076	7.71999979	7.400000095	7.059999943	6.539999962	6.230000019	5.96999979	5.690000057	5.75	6.380000114	6.650000095	6.739999771	6.610000134	6.550000191	6.440000057	6.190000057	6.019999981	5.880000114	5.849999905	5.849999905	5.75
130	2010-03-16T00:00:00	96	5.519999981	5.309999943	4.880000114	4.46999979	4.289999962	4.039999962	3.839999914	3.75	3.579999924	3.410000086	3.519999981	3.700000048	4.110000134	4.53000021	4.71999979	4.710000038	4.46999979	4.260000229	4	3.690000057	3.079999924	2.529999971	2.50999999	2.319999933	2.289999962	2.210000038	2.279999971	2.690000057	2.960000038	3.269999981	3.789999962	4.400000095	5.190000057	6.150000095	6.900000095	7.420000076	7.909999847	8.239999771	8.449999809	8.5	8.510000229	8.520000458	8.569999695	8.710000038	8.850000381	8.890000343	9.100000381	8.930000305	9.06000042	8.970000267	9.109999657	9.25	8.819999695	8.579999924	8.43999958	8.649999619	9.279999733	9.779999733	10.22999954	9.920000076	9.819999695	9.949999809	9.850000381	9.869999886	9.850000381	9.609999657	9.649999619	9.300000191	8.949999809	8.649999619	8.369999886	8.180000305	7.860000134	7.659999847	7.550000191	7.369999886	7.400000095	7.5	7.619999886	7.820000172	7.889999866	8	7.880000114	7.840000153	7.909999847	8.06000042	8.260000229	8.359999657	8.600000381	8.590000153	8.409999847	8.329999924	8.279999733	8.069999695	8.020000458	8.06000042
131	2010-03-17T00:00:00	96	8.079999924	8.119999886	8.210000038	8.420000076	9.510000229	9.899999619	10.06999969	10.17000008	10.23999977	10.30000019	10.22999954	10	9.680000305	9.550000191	9.369999886	9.399999619	9.300000191	9.18999958	9.260000229	9.399999619	9.510000229	9.579999924	9.470000267	9.5	9.640000343	9.550000191	9.529999733	9.590000153	9.869999886	10.06999969	10.28999996	10.43000031	10.56999969	10.75	11	11.17000008	11.39999962	11.65999985	11.93000031	12.10000038	12.35000038	12.60999966	12.97000027	13.53999996	14.05000019	14.13000011	14.64000034	15.22999954	15.5	15.96000004	16.21999931	15.53999996	15.32999992	15.43999958	15.21000004	15.06000042	15.19999981	15.02999973	15.14000034	15.10999966	14.92000008	14.69999981	14.22999954	14.07999992	14.11999989	13.15999985	12.43999958	11.81999969	11.06999969	11.25	12.03999996	11.59000015	11.78999996	11.36999989	11.65999985	11.30000019	9.460000038	8.739999771	8.539999962	8.449999809	8.529999733	8.760000229	8.960000038	9.199999809	10.68000031	11.15999985	11.21000004	11.18999958	10.82999992	10.76000023	10.22000027	11.56000042	11.77999973	11.76000023	11.71000004	11.72999954
132	2010-03-18T00:00:00	96	11.82999992	11.85999966	11.77000046	11.60000038	11.06999969	11.25	11.38000011	11.55000019	11.47999954	11.27999973	11.22000027	11.35000038	11.18999958	10.73999977	10.65999985	10.59000015	10.47999954	10.22999954	9.920000076	9.399999619	9.31000042	9.220000267	9.239999771	9.25	9.170000076	8.989999771	8.949999809	9.010000229	9.119999886	9.279999733	9.449999809	9.529999733	9.659999847	9.800000191	9.859999657	10.10999966	10.34000015	10.47999954	10.55000019	10.48999977	10.19999981	12.15999985	13.30000019	13.71000004	13.69999981	13.68999958	13.63000011	13.76000023	14.01000023	14.03999996	13.89000034	13.27999973	12.39999962	11.92000008	11.5	11.52999973	11.65999985	11.52999973	11.44999981	11.22999954	11.09000015	11.13000011	11.36999989	12.68999958	14.46000004	15.52000046	16.02000046	15.76000023	15.60000038	14.93999958	14.56000042	13.56000042	12.80000019	12.63000011	12.52999973	12.47000027	12.36999989	12.38000011	12.34000015	12.23999977	11.82999992	11.61999989	11.69999981	11.86999989	11.89999962	11.75	11.56000042	11.39000034	11.21000004	11.10000038	11.03999996	10.93000031	10.84000015	10.77999973	10.75	10.68999958
133	2010-03-19T00:00:00	96	10.60000038	10.48999977	10.34000015	10.17000008	9.949999809	9.609999657	9.279999733	9.649999619	9.880000114	9.859999657	9.739999771	9.460000038	9.25	9.050000191	8.970000267	8.770000458	8.739999771	8.56000042	8.380000114	8.420000076	8.5	8.449999809	8.220000267	8.270000458	8.569999695	8.720000267	8.520000458	8.600000381	8.640000343	8.539999962	8.649999619	8.729999542	8.930000305	9.210000038	9.609999657	10.02000046	10.36999989	10.71000004	11.19999981	11.36999989	11.69999981	12.02000046	11.93000031	12.06999969	12.06999969	12.31000042	12.36999989	12.25	12.25	12.07999992	12.18999958	12.44999981	12.32999992	12.40999985	12.32999992	12.31999969	12.52999973	12.5	12.77999973	12.89999962	12.38000011	11.75	11.15999985	10.86999989	10.69999981	10.55000019	10.02000046	9.529999733	9.289999962	9.119999886	8.949999809	8.789999962	8.670000076	8.619999886	8.489999771	8.210000038	7.980000019	7.829999924	7.739999771	7.650000095	7.610000134	7.449999809	7.340000153	7.349999905	7.349999905	7.429999828	7.480000019	7.559999943	7.590000153	7.539999962	7.559999943	7.539999962	7.539999962	7.519999981	7.420000076	7.380000114
134	2010-03-20T00:00:00	96	7.409999847	7.369999886	7.349999905	7.170000076	7.059999943	7	6.940000057	6.900000095	6.920000076	6.900000095	6.920000076	6.880000114	6.829999924	6.75	6.739999771	6.71999979	6.679999828	6.639999866	6.619999886	6.619999886	6.610000134	6.510000229	6.360000134	6.289999962	6.139999866	6.130000114	6.170000076	6.210000038	6.289999962	6.380000114	6.5	6.579999924	6.730000019	7.21999979	7.650000095	7.75	8.029999733	8.100000381	8.079999924	8.199999809	8.720000267	9.079999924	9.390000343	9.899999619	10.14000034	10.57999992	10.35000038	10.98999977	11.13000011	11.15999985	11.59000015	11.31000042	11.88000011	12.77000046	12.92000008	12.31000042	12.14000034	12.10999966	12.25	13.89000034	15.28999996	14.55000019	14.93000031	13.27999973	15.23999977	13.26000023	14.71000004	13.80000019	14.22000027	12.56000042	12.89999962	12.76000023	11.03999996	9.850000381	9.050000191	8.489999771	8.090000153	7.869999886	7.619999886	7.309999943	6.96999979	6.659999847	6.320000172	6.380000114	6.039999962	5.539999962	5.070000172	4.730000019	4.449999809	4.329999924	4.570000172	4.659999847	4.539999962	4.730000019	4.949999809	4.659999847
135	2010-03-21T00:00:00	96	4.420000076	4.409999847	4.599999905	4.559999943	4.300000191	4.099999905	4.03000021	4.389999866	4.539999962	5.170000076	5.130000114	5.090000153	5.28000021	5.309999943	5.289999962	4.989999771	4.760000229	4.71999979	4.699999809	4.920000076	5.239999771	5.699999809	5.760000229	5.840000153	6.480000019	7.090000153	7.389999866	7.960000038	8.279999733	8.369999886	8.489999771	8.859999657	9.220000267	9.739999771	9.869999886	9.760000229	9.979999542	10.09000015	10.02000046	10.28999996	10.5	11.18000031	11.34000015	11.43999958	11.96000004	12.18000031	12.67000008	13.11999989	13.15999985	13.11999989	13.60999966	14	14.81000042	15.52000046	15.15999985	16.13999939	17.22999954	17.71999931	18.47999954	17.29999924	17.87999916	18.55999947	18.34000015	17.37999916	17.80999947	17.34000015	15.56000042	16.12999916	17.81999969	16.11000061	14.81000042	13.61999989	13.02999973	12.60000038	12.14000034	11.81999969	11.52000046	11.23999977	11.07999992	10.85999966	10.81999969	10.86999989	10.81999969	10.60000038	10.06000042	9.68999958	9.56000042	9.56000042	10.11999989	10.25	10.39999962	10.55000019	10.96000004	11.64000034	11.92000008	11.89999962
136	2010-03-22T00:00:00	96	11.76000023	11.61999989	11.67000008	11.85000038	11.75	11.72999954	11.47999954	11.40999985	11.38000011	11.47999954	11.46000004	11.42000008	11.46000004	11.46000004	11.38000011	11.27000046	11.10000038	10.97000027	10.98999977	10.76000023	11.03999996	11.15999985	10.93000031	10.86999989	11.30000019	11.23999977	11.11999989	10.60999966	9.010000229	8.550000191	8.359999657	8.319999695	8.350000381	8.56000042	8.619999886	8.819999695	8.81000042	8.640000343	9.130000114	9.539999962	9.989999771	10.19999981	10.65999985	11.02000046	11.53999996	12.39000034	11.90999985	11.60999966	12.59000015	10.67000008	7.989999771	8.390000343	8.380000114	8.449999809	9.329999924	11.22999954	6.619999886	7.320000172	7.429999828	8.079999924	10.65999985	11.80000019	11.96000004	10.43999958	11.07999992	12.52000046	11.07999992	10.38000011	10.75	11.34000015	11.40999985	10.98999977	10.22999954	9.159999847	8.43999958	8.100000381	7.860000134	7.590000153	7.440000057	7.210000038	7.050000191	6.809999943	6.639999866	6.429999828	5.909999847	5.630000114	5.489999771	5.460000038	5.860000134	5.929999828	5.610000134	5.159999847	4.699999809	4.550000191	4.710000038	4.420000076
137	2010-03-23T00:00:00	96	4.329999924	5.039999962	6.039999962	6.329999924	5.889999866	5.860000134	7.130000114	7.510000229	7.909999847	7.909999847	7.800000191	7.489999771	7.199999809	7.039999962	7.190000057	7.409999847	7.409999847	7.519999981	6.989999771	6.199999809	5.869999886	5.849999905	6.110000134	6.489999771	6.579999924	6.679999828	7.150000095	7.789999962	8.069999695	8.359999657	8.779999733	8.850000381	8.970000267	9.199999809	9.409999847	9.609999657	9.960000038	10.06000042	10.05000019	10.15999985	10.47000027	10.67000008	10.52000046	10.55000019	10.40999985	10.48999977	10.28999996	9.899999619	10.26000023	11.31000042	11.68999958	11.56000042	11.06999969	11.23999977	11.22999954	11.07999992	10.81999969	10.60999966	10.27999973	10.11999989	9.829999924	9.970000267	10.01000023	9.979999542	9.869999886	9.81000042	9.56000042	9.210000038	9.170000076	8.899999619	8.710000038	8.649999619	8.609999657	8.43999958	8.229999542	8.069999695	8	7.889999866	7.800000191	7.920000076	8.010000229	8.050000191	7.96999979	7.889999866	7.809999943	7.639999866	7.519999981	7.570000172	7.639999866	7.630000114	7.590000153	7.480000019	7.400000095	7.309999943	7.349999905	7.409999847
138	2010-03-24T00:00:00	96	7.460000038	7.519999981	7.570000172	7.670000076	7.820000172	8.079999924	8.409999847	8.789999962	8.979999542	9.180000305	9.170000076	9.199999809	9.039999962	8.81000042	8.789999962	8.840000153	8.949999809	8.930000305	8.869999886	8.770000458	8.789999962	8.729999542	8.609999657	8.43999958	8.380000114	8.329999924	8.359999657	8.470000267	8.579999924	8.640000343	8.699999809	8.869999886	9	9.279999733	9.579999924	10.02999973	10.56999969	10.68000031	10.64999962	11.05000019	11.52999973	11.56000042	11.13000011	10.80000019	10.18999958	10.10999966	10.19999981	10.65999985	11.06999969	11.18000031	11.51000023	11.11999989	12.02999973	11.15999985	11.63000011	12.80000019	13.40999985	12.77000046	14.39999962	14.59000015	14.84000015	15.55000019	13.77000046	13.38000011	13.56000042	13.81000042	15.31999969	14.39000034	13.78999996	13.64999962	12.81999969	12.89000034	11.44999981	10.51000023	9.68999958	9.18999958	8.789999962	8.640000343	8.550000191	8.529999733	8.520000458	8.470000267	8.430000305	8.270000458	7.96999979	7.820000172	7.710000038	7.699999809	7.690000057	7.760000229	7.809999943	7.900000095	7.900000095	7.900000095	7.789999962	7.829999924
139	2010-03-25T00:00:00	96	7.809999943	7.75	7.78000021	7.849999905	7.920000076	8.020000458	8.050000191	8.130000114	8.119999886	8.140000343	8.119999886	8.090000153	8.130000114	8.069999695	8.100000381	8.149999619	8.130000114	8.069999695	8.06000042	7.949999809	7.980000019	7.989999771	8.020000458	8.020000458	8.050000191	8.079999924	8.149999619	8.170000076	8.279999733	8.430000305	8.590000153	8.800000191	9.289999962	9.409999847	9.359999657	9.390000343	9.399999619	9.359999657	9.279999733	9.430000305	9.449999809	9.81000042	10.01000023	10.18999958	10.36999989	11.14000034	12.10000038	12.23999977	12.22000027	12.28999996	12.68999958	12.38000011	13.65999985	14.72999954	14.5	14.27000046	14.21000004	15.43999958	16.02000046	14.26000023	13.56999969	14.97000027	14.19999981	14.68000031	15.51000023	13.32999992	12.07999992	11.36999989	11.96000004	11.75	10.93000031	10.10999966	9.5	9.130000114	8.899999619	8.720000267	8.520000458	8.449999809	8.420000076	8.449999809	8.329999924	8.279999733	8.199999809	8.119999886	8.079999924	8.050000191	7.949999809	7.849999905	7.789999962	7.659999847	7.730000019	7.809999943	7.880000114	7.900000095	7.670000076	7.570000172
140	2010-03-26T00:00:00	96	7.489999771	7.519999981	7.420000076	7.269999981	7.210000038	7.150000095	6.989999771	6.949999809	6.989999771	6.949999809	6.909999847	6.929999828	6.96999979	6.989999771	7.019999981	7.260000229	7.409999847	7.53000021	7.679999828	7.690000057	7.699999809	7.789999962	8.029999733	8.159999847	8.390000343	8.31000042	8.350000381	8.380000114	8.460000038	8.720000267	9.140000343	9.430000305	9.869999886	10.18999958	10.53999996	10.94999981	11.5	11.88000011	12.26000023	12.36999989	11.89999962	12.22000027	12.75	12.85999966	12.21000004	12.31999969	12.36999989	13.15999985	13.75	14.17000008	13.60999966	13.10000038	12.89000034	13.06000042	13.34000015	13.65999985	14.22999954	14.61999989	13.97999954	14.26000023	15.02999973	14.35999966	14.13000011	13.55000019	12.82999992	12.05000019	11.52000046	11.55000019	11.39000034	11.56000042	12.35999966	11.77000046	10.85000038	10.28999996	9.949999809	9.609999657	9.430000305	9.350000381	9.350000381	9.25	9.020000458	8.789999962	8.590000153	8.68999958	9.050000191	9.210000038	9.270000458	9.449999809	9.550000191	9.449999809	9.31000042	9.25	9.199999809	9.06000042	8.850000381	8.529999733
141	2010-03-27T00:00:00	96	8.520000458	8.670000076	8.710000038	8.68999958	8.680000305	8.590000153	8.109999657	7.599999905	7.150000095	6.980000019	6.75	6.409999847	6.179999828	6.059999943	5.949999809	5.789999962	5.619999886	5.460000038	5.320000172	5.25	5.090000153	5.090000153	5.090000153	5.119999886	5.179999828	5.190000057	5.519999981	6.019999981	6.460000038	6.78000021	7.179999828	7.53000021	7.760000229	8.039999962	8.850000381	9.319999695	9.369999886	9.350000381	9.590000153	9.710000038	10.06999969	10.07999992	10.31999969	10.56000042	10.98999977	11.34000015	11.69999981	11.65999985	12.13000011	11.97000027	11.85000038	12.5	12.72999954	13.18999958	12.15999985	12.15999985	13.88000011	14.86999989	14.47999954	14.77000046	15.47999954	15.89999962	15.77999973	13.97000027	14.25	14.44999981	12.76000023	12.85999966	13.01000023	13.69999981	13.52000046	13.02000046	12.47000027	11.27999973	10.52999973	10.06000042	9.869999886	9.800000191	9.520000458	9.18999958	8.909999847	8.699999809	8.579999924	8.43999958	8.119999886	7.800000191	7.489999771	7.269999981	7.079999924	6.940000057	6.809999943	6.730000019	6.650000095	6.380000114	6.320000172	6.360000134
142	2010-03-28T00:00:00	96	6.199999809	6.099999905	6.119999886	6.059999943	6.059999943	6.190000057	6.239999771	6.349999905	6.400000095	6.449999809	6.519999981	6.550000191	6.510000229	6.519999981	6.489999771	6.420000076	6.449999809	6.489999771	6.519999981	6.519999981	6.420000076	6.349999905	6.360000134	6.309999943	6.110000134	6.090000153	6.079999924	6.25	6.480000019	6.78000021	7.019999981	7.03000021	7.329999924	7.610000134	7.739999771	8.079999924	8.56000042	8.710000038	8.710000038	9.140000343	9.329999924	9.25	9.609999657	9.949999809	10.36999989	11.15999985	10.65999985	10.76000023	11.01000023	11.42000008	11.77000046	12.43999958	12.47000027	11.64000034	12.23999977	12.68000031	14.27000046	13.46000004	12.35999966	13.84000015	14.68999958	14.55000019	12.53999996	11.89999962	12.72000027	13.09000015	13.05000019	12.90999985	12.07999992	11.11999989	10.82999992	10.67000008	10.31000042	9.909999847	9.43999958	9.06000042	8.880000114	8.68999958	8.600000381	8.539999962	8.409999847	8.350000381	8.340000153	8.159999847	7.960000038	7.840000153	7.710000038	7.710000038	7.559999943	7.289999962	6.860000134	6.590000153	6.46999979	6.329999924	6.289999962	6.170000076
143	2010-03-29T00:00:00	96	6.110000134	6.039999962	6.019999981	6.03000021	6.019999981	6.059999943	6.039999962	6.090000153	6.110000134	6.090000153	6.090000153	6.090000153	6.25	6.480000019	6.510000229	6.539999962	6.869999886	6.739999771	6.599999905	6.360000134	6.150000095	6.079999924	6.019999981	5.960000038	5.960000038	6.019999981	6.159999847	5.980000019	5.920000076	5.960000038	6.050000191	6.03000021	6.019999981	5.980000019	6.03000021	6.050000191	5.869999886	5.829999924	5.869999886	5.75	5.929999828	5.900000095	5.849999905	5.75	5.789999962	5.900000095	6.079999924	6.21999979	6.389999866	6.480000019	6.570000172	6.670000076	6.900000095	7.159999847	7.46999979	7.670000076	7.710000038	7.710000038	8.069999695	8.529999733	8.869999886	9	9.170000076	9.350000381	10.18000031	11.52000046	12.34000015	11.35999966	10.64000034	10.27000046	10.31999969	10.19999981	10.06999969	10.05000019	9.989999771	9.920000076	9.640000343	9.430000305	9.470000267	9.340000153	9.239999771	9.319999695	9.529999733	9.670000076	9.649999619	9.619999886	9.470000267	9.449999809	9.409999847	9.470000267	9.56000042	8.600000381	7.829999924	7.119999886	6.619999886	6.139999866
144	2010-03-30T00:00:00	96	5.730000019	5.550000191	5.320000172	5.099999905	4.730000019	4.559999943	4.409999847	4.320000172	4.050000191	3.900000095	3.730000019	3.670000076	3.630000114	3.400000095	3.220000029	3.180000067	3.059999943	2.819999933	2.680000067	2.549999952	2.569999933	2.329999924	2.190000057	1.860000014	1.830000043	1.850000024	1.840000033	1.899999976	2.00999999	2.130000114	2.099999905	2.150000095	2.079999924	1.909999967	1.99000001	2.210000038	2.349999905	2.380000114	2.299999952	2.470000029	2.430000067	2.410000086	2.359999895	2.210000038	2.099999905	2.299999952	2.369999886	2.420000076	2.680000067	2.859999895	2.75999999	2.859999895	2.75999999	2.690000057	2.559999943	2.680000067	2.660000086	2.50999999	2.690000057	2.74000001	2.569999933	2.690000057	2.670000076	2.529999971	2.609999895	2.569999933	2.49000001	2.539999962	2.579999924	2.710000038	2.829999924	2.99000001	3.339999914	3.950000048	4.230000019	4.440000057	4.690000057	4.679999828	4.699999809	3.960000038	3.349999905	2.930000067	2.75	2.410000086	2.230000019	2.329999924	2.289999962	2.319999933	2.25	2.230000019	2.309999943	2.309999943	2.220000029	2.029999971	1.820000052	1.860000014
145	2010-03-31T00:00:00	96	1.789999962	1.620000005	1.50999999	1.519999981	1.639999986	1.529999971	1.460000038	1.470000029	1.480000019	1.49000001	1.49000001	1.389999986	1.409999967	1.379999995	1.379999995	1.399999976	1.389999986	1.399999976	1.559999943	1.610000014	1.649999976	1.720000029	1.809999943	1.919999957	1.960000038	2.150000095	2.25	2.390000105	2.680000067	2.940000057	3.25999999	3.450000048	3.779999971	3.99000001	4.230000019	4.579999924	4.619999886	4.869999886	4.980000019	5.070000172	5.460000038	5.639999866	6.210000038	6.25	6.429999828	6.670000076	6.809999943	6.920000076	6.96999979	6.670000076	6.71999979	7.429999828	7.869999886	7.360000134	8.260000229	8.68999958	8.56000042	8.680000305	8.569999695	8.699999809	9.479999542	8.56000042	7.409999847	7.159999847	7.53000021	7.510000229	7.309999943	6.789999962	6.190000057	5.940000057	5.809999943	4.650000095	3.299999952	3.529999971	3.940000057	3.900000095	3.730000019	3.460000038	3.25999999	3.00999999	2.920000076	2.920000076	2.880000114	2.950000048	2.75999999	2.650000095	2.579999924	2.619999886	2.619999886	2.630000114	2.329999924	2.170000076	2.079999924	2.210000038	2.25	2.269999981
146	2010-04-01T00:00:00	96	2.200000048	1.929999948	1.669999957	1.580000043	1.649999976	1.429999948	1.24000001	1.360000014	1.639999986	1.789999962	1.559999943	1.419999957	1.330000043	1.389999986	1.549999952	1.539999962	1.370000005	1.379999995	1.399999976	1.529999971	1.840000033	1.99000001	2.049999952	2.079999924	2.190000057	2.230000019	2.470000029	2.640000105	2.950000048	3.079999924	3.269999981	3.440000057	3.609999895	4.300000191	4.590000153	4.869999886	5.090000153	5.309999943	5.849999905	6.349999905	6.320000172	6.840000153	7.300000191	7.739999771	7.739999771	8.56000042	8.479999542	7.769999981	8.119999886	9.409999847	9.800000191	10.26000023	10.81999969	11.22000027	12.53999996	11.39000034	10.77000046	9.880000114	10.31999969	12.85999966	12.43999958	12.77000046	13.23999977	10.46000004	9.710000038	9.409999847	7.949999809	7.079999924	7.050000191	8.979999542	11.85999966	11.31999969	10.64000034	9.210000038	7.139999866	6.039999962	5.510000229	5.079999924	4.75	4.679999828	4.590000153	4.619999886	4.949999809	5.420000076	5.599999905	5.260000229	4.71999979	4.679999828	4.679999828	4.590000153	4.489999771	4.170000076	4.039999962	3.910000086	3.74000001	3.529999971
147	2010-04-02T00:00:00	96	3.420000076	3.460000038	3.400000095	3.24000001	2.960000038	3.130000114	3.410000086	3.569999933	4.179999828	4.480000019	4.699999809	5.130000114	5.400000095	5.340000153	5.159999847	5.539999962	6.119999886	6.449999809	5.96999979	5.710000038	6.039999962	6.400000095	6.71999979	6.739999771	6.860000134	6.900000095	7.03000021	7.190000057	7.190000057	7.300000191	7.579999924	7.559999943	7.400000095	7.449999809	7.550000191	7.71999979	7.730000019	7.519999981	7.460000038	7.28000021	7.130000114	7.170000076	7.199999809	7.21999979	7.260000229	7.260000229	7.579999924	7.900000095	8.119999886	8.630000114	8.380000114	8.920000076	9.539999962	9.239999771	8.979999542	11.72000027	12.77999973	13.18000031	12.02999973	12.53999996	10.31999969	9.359999657	10.10000038	11.72000027	13.90999985	12.59000015	11.59000015	11.52000046	14.47999954	11.34000015	10.89999962	10.43000031	8.819999695	7.800000191	7.230000019	6.920000076	6.599999905	6.340000153	6.159999847	5.869999886	5.71999979	6	6.21999979	5.989999771	5.820000172	5.880000114	6	5.860000134	5.650000095	5.5	5.46999979	5.480000019	5.449999809	5.130000114	4.789999962	4.869999886
148	2010-04-03T00:00:00	96	5.269999981	5.550000191	5.610000134	5.559999943	5.630000114	5.820000172	5.960000038	5.760000229	5.269999981	4.96999979	4.949999809	5.070000172	5.090000153	4.909999847	4.690000057	4.349999905	4.119999886	3.910000086	3.660000086	3.400000095	3.25	3	2.670000076	2.50999999	2.650000095	3.029999971	3.400000095	3.849999905	4.25	4.590000153	4.869999886	5.420000076	6.130000114	6.519999981	6.929999828	7.119999886	7.269999981	7.809999943	8.369999886	8.149999619	8.640000343	9.600000381	8.93999958	9	9.260000229	9.489999771	9.380000114	10.43000031	10.42000008	10.67000008	10.81000042	11.32999992	11.90999985	9.979999542	6.760000229	7.53000021	8.479999542	8.75	11.11999989	9.960000038	8.770000458	8.050000191	7.829999924	7.760000229	7.789999962	7.739999771	7.880000114	7.809999943	7.559999943	7.210000038	6.809999943	6.730000019	6.679999828	6.510000229	6.510000229	6.519999981	6.460000038	6.360000134	6.389999866	6.309999943	6.199999809	6.239999771	6.239999771	6.130000114	5.909999847	5.96999979	5.96999979	5.920000076	5.880000114	5.820000172	5.489999771	4.940000057	4.440000057	4.03000021	3.819999933	3.549999952
149	2010-04-04T00:00:00	96	3.420000076	3.25	3.220000029	3.24000001	3.069999933	2.980000019	2.930000067	2.859999895	2.880000114	2.890000105	2.789999962	2.609999895	2.529999971	2.480000019	2.369999886	2.230000019	2.119999886	1.980000019	1.820000052	1.679999948	1.580000043	1.460000038	1.399999976	1.340000033	1.419999957	1.5	1.639999986	1.769999981	1.929999948	2.220000029	2.50999999	2.930000067	3.400000095	3.819999933	4.309999943	4.699999809	5.489999771	5.75	6.260000229	6.860000134	7.53000021	7.900000095	8.109999657	8.130000114	8.340000153	8.680000305	8.979999542	9.579999924	10.02000046	10	10.03999996	10.38000011	11.02000046	11.01000023	11.22000027	10.89000034	11.39000034	11.39000034	11.46000004	11.32999992	11.46000004	11.11999989	10.94999981	11.72000027	11.85000038	12.01000023	12.19999981	10.96000004	10.40999985	10.17000008	10.14999962	10.02000046	9.640000343	9.470000267	9.149999619	8.840000153	8.489999771	8.340000153	8.239999771	8.090000153	8.079999924	8.069999695	8.130000114	8.090000153	7.949999809	7.840000153	7.769999981	7.829999924	7.880000114	7.949999809	8.039999962	8.109999657	8.359999657	8.670000076	8.720000267	8.789999962
150	2010-04-05T00:00:00	96	8.760000229	9.029999733	9.260000229	8.68999958	8.590000153	9.239999771	9.340000153	9.510000229	9.729999542	9.789999962	9.960000038	9.960000038	9.899999619	9.93999958	9.970000267	10.07999992	10.11999989	10.21000004	10.22000027	10.31000042	10.48999977	10.63000011	10.52999973	10.52999973	10.57999992	10.75	10.84000015	10.97999954	10.98999977	11.13000011	11.22999954	11.40999985	11.43999958	11.60999966	11.76000023	12.02999973	12.30000019	12.55000019	13	12.75	12.55000019	12.89999962	13.22000027	13.67000008	13.47999954	13.05000019	13.71000004	13.93000031	14.06000042	13.76000023	13.76000023	14.17000008	15.10999966	15.36999989	15.52999973	15.48999977	14.56999969	15.02999973	15.06000042	15.28999996	15.39000034	15.15999985	14.51000023	13.81999969	13.26000023	13.06999969	12.75	12.64999962	12.61999989	12.5	12.38000011	12.27000046	12.22000027	12.02000046	11.85000038	11.75	11.65999985	11.64000034	11.46000004	11.22999954	11.05000019	11.01000023	11.06000042	11	10.80000019	10.85000038	11.18999958	11.27000046	11.15999985	10.82999992	10.94999981	11.07999992	11.11999989	10.89000034	10.85999966	10.64000034
151	2010-04-06T00:00:00	96	10.47999954	10.47999954	10.56999969	10.43000031	10.14999962	10.03999996	9.979999542	9.920000076	9.920000076	9.93999958	9.949999809	9.890000343	9.920000076	9.819999695	9.779999733	9.699999809	9.640000343	9.609999657	9.609999657	9.590000153	9.869999886	9.960000038	9.909999847	9.890000343	9.93999958	9.909999847	10.01000023	9.949999809	9.979999542	9.949999809	10.06000042	10.14000034	10.35000038	10.47000027	10.43999958	10.52000046	10.59000015	10.60999966	10.64999962	10.57999992	10.52999973	10.5	8.699999809	7.599999905	7.809999943	8.300000191	8.380000114	8.479999542	8.800000191	8.840000153	9.029999733	8.81000042	9.649999619	9.590000153	9.56000042	10.10000038	10.73999977	11.89000034	12.21000004	11.85000038	14.26000023	13.51000023	13.59000015	14.27000046	15.77000046	14.35000038	14.67000008	14.55000019	14.86999989	14.63000011	12.56000042	12.52999973	12.52999973	11.59000015	10.85999966	10.39999962	10.10000038	9.960000038	9.850000381	9.609999657	9.460000038	9.31000042	9.029999733	8.920000076	8.760000229	8.710000038	8.68999958	8.739999771	8.699999809	8.430000305	8.239999771	8.170000076	7.900000095	7.670000076	7.400000095	7.150000095
152	2010-04-07T00:00:00	96	7.099999905	7.130000114	7.119999886	7.010000229	6.940000057	7.079999924	7.019999981	6.849999905	6.639999866	6.400000095	6.239999771	5.860000134	5.449999809	5.150000095	4.849999905	4.710000038	4.570000172	4.480000019	4.389999866	4.400000095	4.639999866	4.860000134	5.099999905	5.380000114	5.510000229	5.840000153	5.909999847	5.980000019	5.989999771	6.349999905	6.710000038	6.710000038	7.110000134	7.150000095	6.960000038	7.119999886	7.880000114	7.909999847	8.779999733	9.510000229	9.920000076	10.55000019	11	11.46000004	11.55000019	12.02999973	11.85000038	12.25	12.59000015	12.56999969	12.98999977	13.39999962	12.68000031	13.02999973	14.11999989	14.35999966	14.52000046	14.73999977	15.43000031	13.65999985	14.93000031	16.14999962	13.77000046	13.19999981	14.43000031	15.85999966	13.31999969	12.68000031	13.02999973	12.72999954	13.43000031	14.85000038	13.59000015	13.27999973	12.5	11.43999958	10.93999958	10.98999977	10.81000042	10.36999989	10.05000019	9.789999962	9.409999847	9.210000038	9.020000458	8.850000381	8.680000305	8.489999771	8.390000343	8.210000038	7.949999809	7.829999924	7.78000021	7.739999771	7.659999847	7.599999905
153	2010-04-08T00:00:00	96	7.539999962	7.570000172	7.5	7.5	7.389999866	7.449999809	7.400000095	7.369999886	7.380000114	7.389999866	7.340000153	7.21999979	7.159999847	7.179999828	7.079999924	6.960000038	7.079999924	7.170000076	7.139999866	7.179999828	7.440000057	7.639999866	7.710000038	7.880000114	7.96999979	8.050000191	8.140000343	8.359999657	8.340000153	8.739999771	8.909999847	9.020000458	9.260000229	9.920000076	9.979999542	9.970000267	10.27999973	10.78999996	11.02999973	11.44999981	11.92000008	12.52000046	12.75	12.98999977	12.97000027	12.94999981	13.73999977	13.94999981	13.56000042	13.78999996	14.23999977	14.56999969	14.89000034	15.10000038	14.97999954	15.18000031	16.39999962	15.84000015	14.60999966	14.30000019	14.25	13.85999966	13.77999973	14.15999985	16.31999969	16.93000031	16.46999931	15.77999973	15.06999969	14.97999954	15.11999989	15.19999981	15.10999966	14.15999985	13.35999966	13.02000046	12.68999958	12.32999992	12.17000008	11.73999977	11.22999954	10.84000015	10.77999973	10.80000019	10.68999958	10.52999973	10.39999962	10.30000019	10.34000015	10.13000011	9.909999847	9.819999695	9.970000267	10.18000031	10.17000008	9.989999771
154	2010-04-09T00:00:00	96	9.979999542	10.11999989	10.14999962	9.800000191	9.670000076	9.659999847	9.729999542	9.840000153	9.970000267	9.989999771	9.819999695	9.340000153	8.840000153	8.909999847	8.930000305	8.609999657	8.289999962	7.980000019	7.590000153	7.349999905	7.039999962	6.840000153	6.579999924	6.480000019	6.71999979	6.809999943	7.179999828	7.710000038	8.630000114	9.81000042	10.65999985	10.97999954	11.56999969	12.10999966	12.52999973	12.90999985	13.31000042	13.47000027	13.92000008	14.64999962	15.13000011	15.46000004	15.52000046	14.67000008	14.72000027	14.56000042	14.86999989	15.17000008	15.39000034	15.78999996	15.85999966	16.21999931	16.82999992	16.93000031	15.75	14.93999958	14.97000027	14.77999973	14.51000023	14.61999989	15.06999969	15.40999985	15.31000042	15.10000038	14.59000015	14.25	14.14000034	14.06999969	13.67000008	13.56000042	13.48999977	13.14000034	12.67000008	12.27000046	11.68999958	11.18000031	10.77999973	10.30000019	9.880000114	9.470000267	9.090000153	8.800000191	8.710000038	8.680000305	8.710000038	8.649999619	8.31000042	8.210000038	8.109999657	7.869999886	7.539999962	7.260000229	7.090000153	6.880000114	6.599999905	6.340000153
155	2010-04-10T00:00:00	96	6.139999866	6.039999962	6.130000114	6.110000134	5.860000134	5.670000076	5.579999924	5.71999979	5.659999847	5.429999828	5.380000114	5.389999866	5.21999979	5.019999981	4.71999979	4.690000057	4.690000057	4.570000172	4.519999981	4.550000191	4.28000021	4.190000057	4.010000229	4.139999866	4.409999847	4.820000172	5.130000114	5.800000191	6.400000095	7.010000229	7.670000076	8.420000076	9.199999809	9.869999886	10.36999989	10.86999989	11.51000023	12.02999973	12.53999996	12.82999992	13.10000038	13.27999973	13.76000023	13.72999954	13.86999989	14.10999966	14.48999977	14.40999985	14.47999954	14.73999977	14.14000034	14.31999969	14.77000046	14.39999962	14.86999989	14.97999954	14.53999996	14.28999996	14.48999977	15.39999962	16.57999992	16.76000023	16.88999939	17.84000015	17.29000092	17.20999908	16.36000061	15.67000008	17.52000046	19.10000038	20.18000031	19.71999931	17.04000092	14.59000015	13.06000042	11.89999962	11.14000034	10.59000015	10.13000011	9.659999847	9.329999924	9.369999886	9.140000343	8.869999886	8.710000038	8.510000229	8.359999657	8.210000038	8.170000076	8.149999619	8.020000458	7.809999943	7.480000019	7.139999866	6.929999828	6.829999924
156	2010-04-11T00:00:00	96	6.78000021	6.710000038	6.670000076	6.510000229	6.460000038	6.539999962	6.46999979	6.449999809	6.46999979	6.630000114	6.670000076	6.5	6.460000038	6.550000191	6.599999905	6.539999962	6.420000076	6.309999943	6.039999962	5.949999809	6.110000134	6.050000191	6.079999924	5.989999771	5.869999886	6.090000153	6.840000153	7.440000057	8.06000042	8.640000343	9.18999958	9.880000114	10.38000011	11.03999996	11.72999954	12.35999966	12.77000046	13.14999962	13.56999969	13.72000027	14.02000046	14	13.93999958	14.14000034	14.61999989	15.40999985	16.02000046	16.35000038	16.31999969	16.60000038	16.63999939	16.84000015	17.79999924	18.30999947	19.09000015	18.87000084	18.22999954	19.09000015	19.55999947	20.29999924	20.60000038	21.43000031	20.35000038	18.48999977	18.57999992	18.18000031	17.54999924	17.12000084	17.73999977	16.82999992	16.11000061	14.75	13.15999985	12.23999977	11.81000042	11.19999981	10.55000019	9.93999958	9.449999809	9.109999657	8.829999924	8.630000114	8.340000153	8.25	8.319999695	8.180000305	7.96999979	7.670000076	7.590000153	8.06000042	8.380000114	8.420000076	8.430000305	8.479999542	8.25	7.920000076
157	2010-04-12T00:00:00	96	7.869999886	8.18999958	8.420000076	8.130000114	7.869999886	7.650000095	7.760000229	8.010000229	8.010000229	7.900000095	7.710000038	7.409999847	7.25	7.269999981	7.460000038	7.730000019	7.789999962	7.710000038	7.5	7.389999866	7.300000191	7.389999866	7.599999905	7.789999962	8.050000191	8.359999657	8.600000381	8.899999619	9.369999886	9.520000458	9.510000229	9.489999771	9.479999542	9.399999619	9.279999733	9.289999962	10.01000023	11.02000046	11.18000031	11.30000019	11.14000034	11.06999969	11.31000042	11.31999969	11.59000015	11.85999966	12.01000023	12.35000038	12.22999954	12.39999962	12.56000042	12.96000004	13.63000011	14.52000046	15.77999973	16.01000023	16.05999947	15.38000011	18.29999924	18.97999954	18.64999962	19.04000092	20.13999939	20.84000015	19.39999962	18.29000092	20.02000046	20.93000031	19.29999924	19.18000031	18.28000069	17.17000008	15.10000038	13.44999981	12.68000031	12.10999966	11.51000023	10.84000015	10.28999996	10.01000023	9.670000076	9.270000458	9.140000343	8.859999657	8.720000267	9.050000191	9.520000458	9.81000042	9.56000042	8.960000038	8.510000229	8.409999847	8.600000381	8.350000381	8	7.880000114
158	2010-04-13T00:00:00	96	7.820000172	7.659999847	7.429999828	7.170000076	7.190000057	7.170000076	7.079999924	7.150000095	7.5	7.789999962	7.739999771	7.570000172	7.389999866	7.260000229	7.110000134	7.070000172	6.889999866	6.849999905	6.869999886	6.630000114	6.539999962	6.539999962	6.480000019	6.610000134	6.849999905	6.949999809	7.179999828	7.519999981	7.889999866	8.279999733	8.569999695	8.81000042	9.020000458	9.229999542	9.640000343	9.789999962	9.81000042	9.93999958	10.22000027	10.52000046	10.73999977	10.97000027	10.93999958	10.97999954	11	11.15999985	11.47999954	11.59000015	11.75	11.82999992	12.22000027	12.52000046	13.40999985	13.80000019	14.02999973	14.44999981	14.97000027	14.84000015	15.52999973	16.15999985	16.44000053	16.57999992	18.47999954	18.59000015	18.17000008	16.69000053	16.15999985	16.11000061	15.02999973	14.38000011	13.51000023	12.14999962	10.68999958	10.10000038	9.859999657	9.75	9.380000114	9.220000267	9.380000114	9.430000305	9.260000229	9.119999886	9.06000042	9.109999657	9.06000042	9.020000458	8.909999847	8.800000191	8.449999809	8.220000267	8.079999924	7.960000038	8.300000191	8.600000381	8.630000114	8.420000076
159	2010-04-14T00:00:00	96	7.869999886	7.510000229	7.230000019	7.179999828	7.090000153	6.949999809	6.960000038	6.869999886	7.050000191	7.079999924	6.75	6.480000019	6.239999771	6.230000019	6.25	5.889999866	5.769999981	5.909999847	6.25	6.079999924	5.96999979	6.28000021	6.650000095	7.010000229	7.389999866	7.559999943	7.630000114	7.769999981	7.78000021	7.869999886	7.949999809	8.140000343	8.399999619	8.489999771	8.850000381	9.289999962	9.399999619	9.510000229	9.489999771	9.479999542	10.01000023	10.72000027	10.17000008	9.890000343	10.28999996	10.36999989	10.43999958	10.43000031	10.73999977	11.31000042	11.60999966	11.72000027	11.22999954	11.31000042	12.55000019	11.39000034	12.13000011	12.59000015	12.72000027	12.94999981	14.36999989	14.25	14.39000034	15.23999977	14.92000008	14.61999989	14.06000042	13.96000004	13.75	12.97000027	11.94999981	11.14999962	9.609999657	8.739999771	8.300000191	7.909999847	7.539999962	7.199999809	6.940000057	6.619999886	6.489999771	6.269999981	6.110000134	6.21999979	6.260000229	6.230000019	6.039999962	5.989999771	6	5.760000229	5.570000172	5.260000229	5.019999981	5.019999981	5	4.980000019
160	2010-04-15T00:00:00	96	4.880000114	4.71999979	4.510000229	4.5	4.360000134	4.150000095	4.079999924	3.849999905	3.880000114	3.900000095	3.940000057	3.859999895	3.789999962	3.769999981	3.559999943	3.369999886	3.269999981	3.25999999	3.269999981	3.220000029	3.380000114	3.369999886	3.609999895	3.859999895	4.050000191	4.21999979	4.880000114	5.559999943	6.849999905	7.260000229	7.789999962	8.010000229	8.319999695	8.699999809	8.630000114	9.029999733	9.289999962	9.289999962	9.350000381	9.369999886	9.5	9.510000229	9.369999886	9.880000114	10.27000046	9.840000153	10.27999973	10.85000038	10.60999966	10.19999981	9.75	9.850000381	10.43000031	10.93999958	11.10000038	11.39999962	11.21000004	10.56000042	10.64999962	10.85000038	11.22000027	10.96000004	10.72999954	11.89999962	14.18000031	14.10000038	14.28999996	13.98999977	13.31999969	12.85000038	12.68999958	11.35000038	10.06000042	9.539999962	9.239999771	8.979999542	8.710000038	8.390000343	7.989999771	7.599999905	7.380000114	7.210000038	7.099999905	7.019999981	6.760000229	6.360000134	5.96999979	5.940000057	6.150000095	6.429999828	6.420000076	6.400000095	6.119999886	5.78000021	5.409999847	5.599999905
161	2010-04-16T00:00:00	96	5.699999809	5.630000114	5.679999828	5.579999924	5.460000038	5.340000153	5.199999809	5.170000076	4.909999847	4.75	4.789999962	4.679999828	4.730000019	4.679999828	4.630000114	4.5	4.590000153	4.570000172	4.610000134	4.679999828	4.53000021	4.559999943	4.599999905	4.730000019	4.800000191	5.119999886	5.550000191	6.179999828	6.809999943	7.449999809	7.849999905	8.220000267	8.5	8.890000343	9.329999924	9.729999542	10.10000038	10.40999985	10.80000019	11.17000008	11.35999966	11.88000011	12.34000015	12.43999958	12.35999966	12.56999969	12.85000038	13.30000019	13.60999966	13.92000008	14.25	14.61999989	15.77000046	16.53000069	17.01000023	17.35000038	17.70000076	17.94000053	18.59000015	18.38999939	18.72999954	19.07999992	19.51000023	20.29000092	20.31999969	20.38999939	20.01000023	19.95999908	19.54000092	17.71999931	16.65999985	15.48999977	12.35999966	11.39000034	10.46000004	9.880000114	9.220000267	8.779999733	8.399999619	8.140000343	7.920000076	7.78000021	7.690000057	7.599999905	7.519999981	7.420000076	7.230000019	7.150000095	7	6.739999771	6.489999771	6.480000019	6.46999979	6.25	6.179999828	5.980000019
162	2010-04-17T00:00:00	96	5.820000172	5.809999943	5.630000114	5.320000172	5.110000134	5.110000134	5.320000172	5.409999847	5.71999979	5.840000153	6.179999828	7.050000191	7.619999886	7.789999962	7.639999866	7.389999866	7.349999905	7.369999886	7.28000021	7.090000153	7.019999981	7.139999866	7.21999979	7.28000021	7.360000134	7.53000021	7.849999905	8.270000458	8.840000153	9.470000267	9.899999619	10.31000042	10.57999992	10.68999958	10.81999969	11.22000027	11.63000011	11.84000015	12.31000042	12.44999981	13.14000034	13.18000031	13.36999989	13.68000031	14.27999973	14.34000015	14.89999962	15.07999992	15.38000011	15.85000038	16.19000053	16.77000046	17.95000076	17.81999969	17.95000076	18.95000076	19.19000053	20.44000053	20.79999924	20.45999908	20.43000031	20.97999954	21.53000069	20.45000076	20.57999992	20.20000076	21.10000038	20.23999977	19.53000069	16.80999947	16.06999969	16.19000053	13.55000019	12.36999989	11.71000004	11.10999966	10.38000011	9.720000267	9.279999733	8.850000381	8.5	8.170000076	7.960000038	7.760000229	7.460000038	7.289999962	7.300000191	7.159999847	7.260000229	7.550000191	7.480000019	7.630000114	8.130000114	8	7.579999924	7.309999943
163	2010-04-18T00:00:00	96	7.260000229	7.320000172	7.5	7.619999886	7.440000057	7.159999847	6.889999866	6.769999981	6.449999809	6.389999866	6.230000019	5.909999847	5.699999809	5.670000076	5.710000038	5.769999981	5.789999962	5.78000021	5.769999981	5.730000019	6.010000229	6.369999886	6.630000114	6.949999809	7.21999979	7.539999962	7.909999847	8.409999847	8.949999809	9.359999657	9.800000191	9.93999958	10.28999996	10.68000031	11.11999989	11.72999954	12.14000034	12.17000008	12.47000027	13.05000019	12.94999981	13.46000004	13.46000004	13.02000046	13.32999992	13.72999954	14.06000042	14.06999969	14.51000023	13.5	12.94999981	12.73999977	12.19999981	11.73999977	11.38000011	11.39000034	12.06000042	12.44999981	12.82999992	12.97000027	13.38000011	13.56000042	13.27000046	13.42000008	13.92000008	14.18000031	13.10000038	12.71000004	15.38000011	15.63000011	13.52000046	11.72999954	10.77000046	10.56999969	10.36999989	10.10000038	9.840000153	9.300000191	8.529999733	8.090000153	8	7.71999979	7.46999979	7.199999809	7.019999981	7	7.039999962	7.130000114	6.789999962	6.619999886	6.679999828	6.849999905	6.989999771	7.139999866	7.099999905	7.090000153
164	2010-04-19T00:00:00	96	7.139999866	7.309999943	7.5	7.599999905	7.659999847	7.760000229	7.869999886	7.889999866	7.840000153	7.889999866	7.909999847	7.949999809	7.889999866	7.710000038	7.619999886	7.480000019	7.429999828	7.400000095	7.28000021	7.210000038	7.03000021	7.03000021	7.130000114	7.21999979	7.329999924	7.460000038	7.869999886	8.239999771	8.600000381	8.680000305	8.960000038	8.699999809	8.979999542	8.949999809	9.119999886	9.300000191	9.399999619	9.579999924	9.659999847	9.779999733	10.30000019	10.51000023	9.899999619	9.920000076	10.46000004	11.06000042	11.42000008	10.64000034	10.39999962	10.10000038	9.640000343	9.329999924	9.590000153	11.21000004	11.76000023	10.57999992	10.51000023	11.21000004	11.44999981	11.31999969	12.43000031	16.12999916	16.54000092	15.90999985	15.19999981	15.11999989	17.17000008	14.97999954	14.44999981	15.88000011	14.59000015	13.85999966	11.52000046	10.05000019	9.289999962	8.569999695	8.029999733	7.690000057	7.320000172	7.019999981	7	6.889999866	6.619999886	6.420000076	6.199999809	6.019999981	5.829999924	5.769999981	5.579999924	5.329999924	5.5	5.71999979	5.570000172	5.25	5.489999771	5.440000057
165	2010-04-20T00:00:00	96	5.329999924	5.099999905	5.090000153	4.980000019	4.800000191	4.940000057	5.050000191	4.940000057	4.75	4.690000057	4.480000019	4.360000134	4.389999866	4.199999809	3.970000029	3.950000048	3.890000105	3.839999914	3.819999933	3.640000105	3.579999924	3.430000067	3.5	3.809999943	4.130000114	4.369999886	4.599999905	4.710000038	5.460000038	6.010000229	6.420000076	6.889999866	7.409999847	7.840000153	8.229999542	8.880000114	9.350000381	9.390000343	9.729999542	10.18999958	10.26000023	10.46000004	10.68999958	11.22000027	10.97999954	11.43000031	11.48999977	12.30000019	11.92000008	11.73999977	11.51000023	12.57999992	12.56000042	12.67000008	12.93000031	13.38000011	13.65999985	14.03999996	14.21000004	13.77000046	13.01000023	12.64999962	12.89999962	12.81000042	13.68999958	14.22000027	14.52999973	13.84000015	12.51000023	11.67000008	11.10000038	10.94999981	11.21000004	11.01000023	10.44999981	9.739999771	8.93999958	8.680000305	8.520000458	8.279999733	8.100000381	8	7.960000038	7.909999847	7.769999981	7.559999943	7.320000172	7.159999847	7.119999886	6.75	6.269999981	5.849999905	5.429999828	5.090000153	4.809999943	4.650000095
166	2010-04-21T00:00:00	96	4.320000172	3.809999943	3.539999962	3.430000067	3.319999933	3.140000105	3.029999971	2.829999924	2.680000067	2.75	2.619999886	2.579999924	2.579999924	2.5	2.309999943	2.069999933	1.970000029	1.99000001	1.950000048	1.940000057	1.860000014	1.879999995	2.160000086	2.619999886	3.059999943	3.359999895	3.680000067	4.019999981	4.46999979	5.03000021	5.559999943	6.170000076	6.739999771	7.099999905	7.610000134	8.050000191	8.390000343	8.460000038	8.789999962	9.180000305	9.239999771	9.409999847	9.270000458	9.340000153	9.130000114	9.460000038	9.579999924	10	10.43999958	10.86999989	11.31000042	11.60000038	12.14999962	14.21000004	15.35999966	15.06999969	12.86999989	11.93999958	11.17000008	10.67000008	10.19999981	12.90999985	15.10999966	15.73999977	12.60000038	11.40999985	11.71000004	11.5	10.52999973	10.10999966	9.789999962	9.460000038	9.18999958	8.890000343	8.670000076	8.430000305	8.270000458	8.029999733	7.559999943	7.309999943	7.03000021	6.860000134	6.820000172	6.699999809	6.539999962	6.269999981	6.039999962	5.610000134	5.190000057	4.949999809	4.769999981	4.440000057	4.199999809	4.260000229	4.110000134	3.930000067
167	2010-04-22T00:00:00	96	3.839999914	3.940000057	3.869999886	3.829999924	3.75	3.579999924	3.619999886	3.549999952	3.50999999	3.339999914	3.049999952	2.920000076	3.109999895	3.329999924	3.670000076	3.849999905	4.119999886	4.210000038	4.260000229	4.369999886	4.429999828	4.329999924	4.440000057	4.929999828	5.550000191	6.079999924	6.440000057	6.71999979	7.269999981	7.880000114	8.380000114	8.720000267	9.229999542	9.789999962	10.14999962	10.47999954	10.64000034	10.72000027	11.14000034	11.35999966	11.56999969	12.06999969	12.10999966	12.10000038	12.35999966	12.68999958	12.77000046	13.11999989	13.28999996	13.63000011	13.89999962	14.65999985	15.39000034	16.14999962	16.31999969	16.87999916	17.53000069	17.48999977	18.54000092	18.63999939	18.43000031	17.92000008	17.47999954	17.44000053	18	18.51000023	18.10000038	15.59000015	15.61999989	15.77000046	15.22000027	12.85000038	11.44999981	10.86999989	10.23999977	9.449999809	8.880000114	8.369999886	8.140000343	8.020000458	8.079999924	7.889999866	7.590000153	7.360000134	7.210000038	7	6.960000038	7.090000153	7.449999809	7.670000076	7.920000076	7.980000019	8.06000042	8.029999733	8.090000153	8.18999958
168	2010-04-23T00:00:00	96	8.239999771	8.140000343	8.130000114	8.029999733	8.050000191	8.100000381	8.109999657	8.090000153	8.079999924	8.100000381	8.119999886	8.069999695	7.989999771	8	7.989999771	8	7.949999809	7.909999847	7.929999828	7.940000057	7.900000095	7.949999809	7.96999979	8.010000229	8.279999733	8.739999771	9.199999809	9.729999542	10.22999954	10.77000046	11.28999996	11.65999985	11.89999962	11.76000023	12.21000004	12.53999996	12.89000034	14.09000015	13.93999958	13.94999981	14.07999992	14.59000015	14.60000038	15.01000023	14.72000027	14.27999973	14.17000008	14.93000031	15.25	15.60999966	16.27000046	16.88999939	17.51000023	18.18000031	18.64999962	19.01000023	20.36000061	20.71999931	20.53000069	20.62000084	19.88999939	19.37999916	18.75	18.28000069	17.43000031	17.27000046	17.62999916	18.29000092	17.31999969	19.57999992	19	17.79999924	15.82999992	14.88000011	14.48999977	14.64000034	14.42000008	13.67000008	12.72000027	12.18000031	12.18999958	11.89000034	11.39000034	10.80000019	10.32999992	9.899999619	9.420000076	9.159999847	8.859999657	8.659999847	8.460000038	8.210000038	7.96999979	7.71999979	7.480000019	7.239999771
169	2010-04-24T00:00:00	96	7.159999847	6.960000038	6.78000021	6.619999886	6.460000038	6.25	6.269999981	6.5	6.269999981	6.070000172	5.71999979	5.360000134	5.460000038	5.639999866	5.75	5.650000095	5.610000134	5.739999771	5.900000095	6.130000114	6.03000021	5.929999828	5.909999847	6.079999924	6.400000095	6.730000019	7.21999979	7.829999924	8.380000114	9.170000076	10.14000034	11.27000046	11.73999977	11.56999969	11.55000019	11.52999973	11.64999962	11.93000031	12.39000034	12.60999966	12.94999981	13.39999962	14.02000046	14.06999969	14.25	13.92000008	13.47000027	13.43999958	14.14999962	14.27999973	14.84000015	14.10000038	13.60000038	13.47000027	14.01000023	14.55000019	13.56000042	13.75	15.14000034	15.39000034	13.75	12.52999973	12.57999992	12.89999962	12.64999962	12.26000023	11.77000046	11.69999981	11.61999989	11.93999958	12.27000046	11.98999977	11.68000031	11.39999962	10.89000034	10.64000034	10.53999996	10.40999985	10.44999981	10.53999996	10.55000019	10.56000042	10.59000015	10.77000046	10.75	10.64999962	10.61999989	10.61999989	10.60999966	10.68999958	10.73999977	10.68000031	10.65999985	10.97000027	11.13000011	10.89999962
170	2010-04-25T00:00:00	96	10.89999962	10.61999989	10.52999973	10.5	10.5	10.52999973	10.76000023	10.77999973	10.77000046	10.81999969	10.76000023	10.67000008	10.39999962	10.22999954	10.10999966	10.22999954	10.42000008	10.53999996	10.67000008	11.35999966	11.89000034	12.06000042	12.30000019	12.47000027	12.84000015	12.78999996	12.75	12.81000042	12.82999992	13.23999977	13.84000015	14.22999954	14.39000034	14.60000038	14.31000042	14.39999962	12.14000034	11.81000042	12.17000008	12.75	12.72999954	13.75	14.06000042	14.85999966	14.60000038	14.56000042	14.34000015	15.18000031	16.53000069	15.81000042	16.95999908	15.25	15.02000046	16.98999977	16.30999947	16.54000092	15.82999992	15.35999966	14.52999973	13.56000042	14.68000031	15.27000046	14.94999981	14.60000038	14.5	13.89999962	13.35000038	13.34000015	15.10000038	16.51000023	16.56999969	16.15999985	14.80000019	14.34000015	14.06999969	13.81999969	13.36999989	12.92000008	12.61999989	12.35999966	12.25	12.32999992	12.26000023	12.5	12.69999981	12.47999954	12.26000023	12.09000015	11.78999996	11.53999996	11.39999962	11.31999969	11.22000027	11.18999958	11.14000034	11.09000015
171	2010-04-26T00:00:00	96	11.02000046	10.98999977	10.97999954	11.02999973	11.14000034	11.31000042	11.30000019	11.22000027	11.05000019	10.93000031	10.75	10.69999981	10.65999985	10.59000015	10.48999977	10.53999996	10.59000015	10.60999966	10.65999985	10.73999977	10.85999966	10.98999977	11.31000042	11.39000034	11.86999989	12.06000042	11.94999981	12.07999992	12.10999966	12.39999962	12.84000015	13.31999969	13.64999962	13.72999954	14.32999992	15.11999989	15.10000038	15.51000023	15.25	15.14999962	15.60999966	16.35000038	16.22999954	16.12000084	15.93999958	15.80000019	15.85999966	15.5	15.32999992	16.28000069	17.20999908	18.12999916	18.61000061	18.70999908	20.25	20.13999939	21.55999947	21.12999916	19.85000038	18.20000076	17.79000092	18.70000076	18.02000046	16.81999969	18.71999931	19.40999985	18.38999939	17.38999939	16.87000084	16.14999962	15.48999977	15.52999973	15.97999954	16.19000053	15.81999969	15.31000042	15.47999954	16.03000069	15.64000034	15.18000031	14.81999969	14.48999977	14.10999966	13.90999985	13.56999969	13.21000004	12.84000015	12.47000027	12.34000015	12.42000008	12.30000019	12.05000019	11.76000023	11.57999992	11.31000042	10.5
172	2010-04-27T00:00:00	96	9.920000076	9.539999962	9.31000042	9.31000042	9.239999771	9.300000191	9.359999657	9.239999771	9.239999771	9.180000305	9.010000229	8.81000042	8.829999924	9.100000381	9.180000305	9.170000076	8.880000114	8.68999958	8.579999924	8.569999695	8.600000381	8.859999657	9.380000114	9.970000267	10.46000004	10.85000038	11.18000031	11.72000027	12.19999981	12.72000027	12.68000031	12.47999954	12.26000023	12.09000015	12.47999954	12.60000038	12.36999989	12.65999985	12.61999989	12.67000008	14.03999996	13.46000004	13.32999992	13.60000038	14.27000046	15.17000008	16.12999916	16.23999977	16.31999969	15.78999996	15.14000034	15.82999992	17.80999947	17.85000038	18.18000031	17.62000084	16.98999977	15.93000031	16.36000061	16.34000015	16.20000076	15.30000019	14.65999985	13.84000015	12.93000031	12.34000015	12.18999958	12.97999954	13.43000031	12.97000027	12.46000004	12.06000042	11.93000031	11.92000008	11.92000008	11.81000042	11.84000015	11.93999958	11.89000034	11.98999977	12.09000015	12.06000042	12.02999973	11.88000011	11.47999954	11.13000011	11.02999973	10.96000004	10.81999969	10.76000023	10.80000019	10.96000004	11.05000019	10.93000031	10.93999958	10.93999958
173	2010-04-28T00:00:00	96	10.85999966	10.89999962	11.05000019	11.56000042	11.75	11.68999958	11.63000011	11.44999981	11.26000023	10.51000023	10.26000023	10.21000004	10.30000019	10.43999958	10.46000004	10.51000023	10.52000046	10.67000008	10.72000027	11.02000046	11.48999977	12.05000019	13.15999985	12.56999969	12.80000019	13	13.27999973	14.80000019	15.36999989	15.56000042	15.92000008	16.04000092	16.48999977	16.48999977	16.15999985	16.27000046	16.88999939	17.92000008	18.52000046	19.20000076	19.90999985	20.17000008	20.64999962	19.45000076	19.12000084	19.12999916	19.64999962	20.54000092	20.70999908	20.01000023	19.76000023	19.42000008	19.19000053	19.13999939	18.93000031	18.62999916	18.14999962	18.11000061	18.10000038	18.06999969	18.93000031	18.5	18.64999962	20.79000092	20.42000008	21.26000023	19.02000046	18.20999908	18.14999962	19.86000061	19.38999939	17.64999962	17.06999969	16.87000084	16.60000038	16.36000061	16.13999939	15.93999958	15.69999981	15.36999989	15.09000015	14.89999962	14.89000034	14.89000034	14.81999969	14.77000046	14.68999958	14.40999985	14.32999992	13.26000023	12.71000004	12.43000031	12.34000015	12.39000034	12.27000046	12.06000042
174	2010-04-29T00:00:00	96	11.86999989	11.78999996	11.65999985	11.51000023	11.39000034	11.27000046	11.22000027	11.35000038	11.25	11.15999985	11.19999981	11.13000011	10.93000031	10.80000019	10.81000042	10.73999977	10.67000008	10.48999977	10.09000015	9.989999771	10.07999992	10.10999966	10.26000023	10.14999962	10.06999969	10.43000031	10.93999958	11.10999966	10.92000008	11.18000031	11.47000027	11.63000011	11.61999989	11.68999958	11.77999973	12.17000008	12.47999954	13.27000046	13.72000027	14.07999992	14.56999969	14.30000019	14.15999985	14.06999969	13.80000019	14.28999996	14.35999966	14.38000011	14.64000034	15.32999992	16.20999908	16.02000046	15.38000011	15.93999958	15.85000038	16.05999947	16.23999977	17.02000046	16.27000046	15.56000042	14.71000004	14.10000038	14.18000031	14.72000027	15.02999973	15.05000019	15.39999962	15.81999969	15.30000019	15.40999985	15.65999985	15.43000031	14.38000011	14.17000008	13.22000027	12.92000008	12.76000023	12.47999954	12.26000023	11.90999985	11.59000015	11.34000015	11.18999958	11.03999996	10.98999977	10.93000031	10.90999985	10.96000004	10.85000038	10.72999954	10.81999969	10.86999989	10.77999973	10.64000034	10.51000023	10.47000027
175	2010-04-30T00:00:00	96	10.36999989	10.25	10.06999969	9.960000038	9.899999619	9.819999695	9.770000458	9.680000305	9.579999924	9.510000229	9.43999958	9.409999847	9.420000076	9.409999847	9.479999542	9.5	9.460000038	9.479999542	9.420000076	9.430000305	9.390000343	9.470000267	9.670000076	9.840000153	10.09000015	10.40999985	10.64999962	10.71000004	11.02999973	11.22999954	11.55000019	11.94999981	11.78999996	11.67000008	11.55000019	11.14999962	10.71000004	10.89999962	11.13000011	11.5	11.97000027	12.10000038	12.06999969	11.98999977	12.35000038	13	14.05000019	14.02999973	14.06000042	14.85999966	14.61999989	14.98999977	15.64000034	16.34000015	17.54000092	17.85000038	17.11000061	10.14999962	9.460000038	9.949999809	10.72999954	10.68999958	12.28999996	12.67000008	17.42000008	19.65999985	21.5	17.54999924	13.64000034	13.84000015	13.31999969	12.25	12.25	12.23999977	12.39999962	11.68999958	11.31000042	11.38000011	11.14999962	11.22999954	10.56000042	9.710000038	9.510000229	9.489999771	9.359999657	9.489999771	9.449999809	9.56000042	9.550000191	9.449999809	9.180000305	9.010000229	8.930000305	8.760000229	8.569999695	8.489999771
176	2010-05-01T00:00:00	96	8.340000153	8.100000381	8.210000038	8.350000381	8.430000305	8.130000114	7.829999924	7.590000153	7.53000021	7.769999981	7.900000095	7.880000114	7.699999809	7.329999924	7.170000076	7	6.909999847	6.900000095	6.889999866	7.130000114	7.360000134	7.449999809	7.670000076	7.989999771	8.289999962	8.43999958	8.590000153	8.859999657	9.140000343	9.270000458	9.609999657	9.909999847	10.27999973	10.97999954	11.34000015	11.06000042	11.43999958	11.60000038	11.64999962	11.64999962	11.77999973	11.46000004	12.01000023	12.71000004	11.60000038	11.59000015	11.60000038	10.97000027	10.43000031	10.10999966	10.34000015	11.46000004	12.22999954	13.18000031	14.32999992	14.15999985	13.85999966	13.68000031	13.47000027	13.48999977	14.40999985	15.25	14.72999954	13.89999962	15.23999977	16.04999924	15.93999958	18	16.53000069	13.14000034	12.31000042	11.81000042	11.73999977	11.21000004	10.80000019	10.72000027	10.52999973	10.28999996	10.11999989	9.979999542	9.840000153	9.760000229	9.609999657	9.529999733	9.489999771	9.369999886	9.380000114	9.409999847	9.470000267	9.369999886	9.170000076	8.920000076	8.960000038	8.979999542	9.100000381	9.420000076
177	2010-05-02T00:00:00	96	9.470000267	9.449999809	9.430000305	9.210000038	9.149999619	9.140000343	9.079999924	9.050000191	8.909999847	8.869999886	8.840000153	8.819999695	8.699999809	8.680000305	8.670000076	8.600000381	8.510000229	8.449999809	8.180000305	8.100000381	8.130000114	8.039999962	8.069999695	8.149999619	8.199999809	8.229999542	8.359999657	8.43999958	8.340000153	8.239999771	8.359999657	8.760000229	9.25	9.300000191	9.619999886	10.30000019	10.69999981	11.30000019	10.56999969	9.640000343	9.539999962	9.619999886	9.800000191	10.02000046	10.06000042	9.739999771	10.14000034	10.35000038	11.02000046	11.06999969	10.65999985	10.22999954	10.25	10.34000015	11.01000023	12.15999985	12.09000015	11.22999954	12.23999977	13.26000023	12.76000023	11.57999992	10.88000011	10.65999985	12.61999989	13.15999985	12	10.89999962	10.68999958	12.51000023	12.14000034	11.23999977	10.67000008	10.13000011	9.399999619	8.899999619	8.470000267	8.170000076	7.789999962	7.389999866	7.019999981	6.96999979	6.96999979	7.059999943	6.96999979	7.019999981	7.03000021	6.710000038	6.369999886	6.210000038	6.019999981	5.75	5.599999905	5.349999905	5.199999809	5.289999962
178	2010-05-03T00:00:00	96	5.179999828	4.829999924	4.650000095	4.400000095	4.409999847	4.239999771	4.010000229	4.110000134	4.269999981	3.970000029	3.690000057	3.519999981	3.339999914	3.289999962	3.349999905	3.460000038	3.339999914	3.420000076	3.319999933	3.589999914	3.690000057	3.920000076	4.010000229	4	4.630000114	5.420000076	5.940000057	6.239999771	6.659999847	7.110000134	7.449999809	7.849999905	8.420000076	8.81000042	9.159999847	9.880000114	10.35999966	11.10999966	10.92000008	11.64999962	11.93000031	11.14000034	12.06000042	12.26000023	11.97999954	12.36999989	12.14000034	12.63000011	12.30000019	12.14999962	13.18000031	12.88000011	12.27999973	12.27999973	14.61999989	13.39000034	13.38000011	14.94999981	13.59000015	13.84000015	14.28999996	14.80000019	15.88000011	14.47999954	15.05000019	15.15999985	14.18000031	14.61999989	16.28000069	13.01000023	12.27000046	11.64999962	11.22999954	10.78999996	10.51000023	10.28999996	9.930000305	9.619999886	9.279999733	8.890000343	8.579999924	8.329999924	8.170000076	8.06000042	7.869999886	7.71999979	7.340000153	7.059999943	6.769999981	6.429999828	6.099999905	6.03000021	5.940000057	5.829999924	5.5	5.460000038
179	2010-05-04T00:00:00	96	5.510000229	5.460000038	5.199999809	5.150000095	4.909999847	5.090000153	5.010000229	5.130000114	5.539999962	5.849999905	6.010000229	6.010000229	5.96999979	6.039999962	6.130000114	6.230000019	6.179999828	6.150000095	6.079999924	6	6.019999981	5.940000057	6.010000229	6.78000021	7.329999924	7.429999828	7.940000057	8.319999695	8.800000191	9.789999962	9.819999695	9.640000343	10	10.34000015	10.80000019	11.25	11.86999989	12.5	12.05000019	12.06999969	12.17000008	12.38000011	13.02999973	12.78999996	12.77000046	13.06999969	13.02999973	13.59000015	13.42000008	13.60000038	13.5	13.09000015	13.09000015	12.97999954	13.27999973	14.10000038	14.40999985	15.14000034	14.44999981	13.59000015	14.07999992	16.20000076	15	14.40999985	13.85000038	13.34000015	13.44999981	14.43000031	14.82999992	14.31000042	14.23999977	13.43000031	13.21000004	13.03999996	12.86999989	12.60000038	12.40999985	12.27999973	12.25	12.17000008	12.09000015	12	11.89000034	11.77999973	11.61999989	11.55000019	11.5	11.43999958	11.27999973	11.14000034	11.02000046	10.78999996	10.60000038	10.47999954	10.28999996	10.19999981
180	2010-05-05T00:00:00	96	10.18000031	10.09000015	10.02999973	9.979999542	9.800000191	9.75	9.770000458	9.729999542	9.630000114	9.539999962	9.460000038	9.449999809	9.460000038	9.5	9.43999958	9.31000042	9.109999657	9.130000114	9.199999809	9.140000343	9.239999771	9.229999542	9.159999847	9.119999886	9.239999771	9.479999542	9.680000305	9.710000038	9.81000042	10	10.18999958	10.39000034	10.57999992	10.51000023	10.71000004	10.98999977	11.25	11.43000031	11.69999981	12.05000019	12.47000027	12.75	12.93000031	12.76000023	12.77000046	13.18999958	13.71000004	14	14.11999989	14.32999992	15.06000042	15.93999958	17	17.47999954	19.34000015	18.64999962	17.96999931	16.87000084	16.28000069	18.31999969	17.92000008	21.44000053	23.46999931	23.03000069	20.77000046	17.04999924	16.52000046	17.59000015	18.34000015	17.20000076	15.5	14.10999966	13.71000004	13.65999985	13.86999989	13.72000027	13.48999977	13.27000046	13.15999985	12.93000031	12.80000019	12.77000046	12.69999981	12.61999989	12.68999958	12.81999969	12.92000008	12.94999981	13	12.98999977	13.02999973	12.93999958	12.93999958	12.71000004	12.51000023	12.35999966
181	2010-05-06T00:00:00	96	12.30000019	12.23999977	12.05000019	11.94999981	11.82999992	11.72000027	11.60999966	11.44999981	11.22999954	11.03999996	10.89999962	10.89999962	10.85999966	10.69999981	10.52999973	10.55000019	10.52999973	10.51000023	10.36999989	10.31000042	10.19999981	10.18000031	10.15999985	10.14000034	10.18999958	10.26000023	10.39999962	10.47999954	10.59000015	10.60999966	10.77999973	10.81999969	10.84000015	10.80000019	10.76000023	10.89000034	11.32999992	11.47000027	11.85999966	12.51000023	12.19999981	11.85999966	12.06999969	12.10000038	11.97999954	12.30000019	12.26000023	12.63000011	12.85000038	13.22999954	13.10999966	12.92000008	13.53999996	13.72000027	14.43999958	14.89000034	14.69999981	14.34000015	15.69999981	15.81999969	14.88000011	15.89999962	17.12999916	18.69000053	19.11000061	19.20000076	19.53000069	19.35000038	18.76000023	17.05999947	14.88000011	13.93999958	13.96000004	13.19999981	12.68999958	12.15999985	11.77999973	11.55000019	11.44999981	11.34000015	11.23999977	11.07999992	11.05000019	10.97999954	10.88000011	10.77000046	10.65999985	10.53999996	10.5	10.32999992	10.27000046	10.47999954	10.47000027	10.40999985	10.27999973	9.909999847
182	2010-05-07T00:00:00	96	9.930000305	10.10000038	9.989999771	9.920000076	9.920000076	9.819999695	9.649999619	9.550000191	9.479999542	9.210000038	9.029999733	8.899999619	8.720000267	8.619999886	8.539999962	8.260000229	8.109999657	7.860000134	8.090000153	7.929999828	7.860000134	7.789999962	7.630000114	7.650000095	7.880000114	8.109999657	8.31000042	8.529999733	8.659999847	8.680000305	8.850000381	9.409999847	9.699999809	9.449999809	9.420000076	9.300000191	9.420000076	9.970000267	9.840000153	9.979999542	9.899999619	10.81000042	10.93000031	10.82999992	10.81999969	11.22999954	11.11999989	10.63000011	11.78999996	11.92000008	12.13000011	12.60000038	12.56000042	13.18000031	12.32999992	12.60999966	12.59000015	14.13000011	15.14000034	15.69999981	15.72999954	16.09000015	16.25	17.47999954	17.04999924	17.04000092	17.11000061	16.87999916	15.84000015	14.36999989	12.11999989	11.85000038	11.68999958	11.52999973	11.25	10.97999954	10.76000023	10.52000046	10.19999981	9.899999619	9.770000458	9.539999962	9.319999695	9.130000114	9.31000042	9.529999733	9.529999733	9.260000229	9.050000191	8.840000153	8.770000458	8.850000381	8.909999847	8.920000076	8.840000153	8.680000305
183	2010-05-08T00:00:00	96	8.569999695	8.300000191	8.380000114	8.130000114	7.849999905	7.639999866	7.539999962	7.710000038	7.849999905	7.78000021	7.690000057	7.550000191	7.570000172	7.570000172	7.570000172	7.460000038	7.590000153	7.940000057	8.199999809	8.31000042	8.18999958	8.069999695	8.119999886	8.170000076	8.5	8.630000114	8.899999619	9.25	9.279999733	9.470000267	9.579999924	9.68999958	9.75	10.02000046	10.35000038	10.46000004	10.81000042	10.44999981	10.63000011	10.69999981	10.72999954	10.89999962	10.98999977	11.15999985	11.53999996	11.53999996	11.48999977	11.77999973	11.85000038	12.10999966	12.23999977	12.51000023	13.05000019	13.72999954	13.97999954	14.61999989	15.03999996	15.07999992	15.88000011	16.02000046	16.62999916	17.38999939	17.45999908	18.10000038	17.34000015	17.43000031	17.71999931	17.54999924	16.80999947	15.05000019	12.85000038	12.11999989	11.86999989	11.52999973	11.28999996	10.93999958	10.68999958	10.48999977	10.17000008	9.75	9.390000343	9.100000381	8.859999657	8.460000038	8.100000381	7.869999886	7.869999886	7.929999828	7.929999828	7.96999979	7.849999905	7.889999866	7.789999962	7.510000229	7.340000153	7.170000076
184	2010-05-09T00:00:00	96	6.920000076	6.429999828	6.349999905	6.25	5.989999771	6	6.090000153	6.309999943	6.170000076	5.940000057	5.96999979	5.699999809	5.679999828	5.659999847	5.619999886	5.650000095	5.360000134	5.440000057	5.570000172	5.53000021	5.579999924	5.650000095	5.869999886	6.210000038	6.679999828	7.099999905	7.730000019	8.18999958	8.609999657	9.109999657	9.380000114	9.479999542	9.56000042	9.789999962	10.10000038	10.31000042	10.5	11.28999996	10.89999962	10.39999962	10.36999989	10.72999954	11.15999985	11.30000019	11.64999962	11.72000027	12.19999981	11.88000011	12.02999973	12.40999985	12.60999966	12.85000038	13.89000034	14.27999973	14.47000027	14.88000011	16.52000046	17.13999939	15.01000023	15.18000031	15.55000019	14.93000031	14.48999977	13.85000038	12.94999981	12.55000019	12.60999966	12.47000027	12.39999962	12.30000019	12.34000015	12.18999958	11.98999977	11.86999989	11.77000046	11.48999977	11.25	10.97999954	10.72999954	10.59000015	10.52000046	10.44999981	10.40999985	10.47999954	10.47000027	10.39000034	10.26000023	10.10000038	9.710000038	9.529999733	9.449999809	9.460000038	9.489999771	9.31000042	9.170000076	9.090000153
185	2010-05-10T00:00:00	96	8.970000267	8.909999847	8.770000458	8.520000458	8.319999695	8.050000191	7.869999886	7.630000114	7.199999809	6.650000095	6.25	6.110000134	6.010000229	5.78000021	5.590000153	5.429999828	5.389999866	5.46999979	5.400000095	5.130000114	4.929999828	5.050000191	5.230000019	5.429999828	5.670000076	5.929999828	6.289999962	6.619999886	7.25	7.789999962	8.239999771	8.890000343	9.149999619	9.479999542	9.56000042	9.93999958	10.18999958	9.329999924	9.609999657	10.64999962	10.30000019	10.71000004	10.31000042	9.119999886	9.56000042	9.869999886	10.06999969	9.710000038	10.60000038	9.819999695	10.72000027	10.30000019	10.48999977	12.23999977	11.75	12.31999969	11.96000004	11.77999973	11.89000034	12.11999989	10.23999977	9.880000114	9.680000305	9.56000042	9.590000153	9.960000038	10.44999981	10.15999985	9.380000114	8.989999771	8.770000458	8.970000267	9.18999958	8.880000114	8.770000458	8.729999542	8.600000381	8.510000229	8.600000381	8.289999962	7.599999905	7.079999924	6.710000038	6.360000134	6.190000057	6.380000114	6.789999962	6.920000076	6.449999809	5.980000019	5.570000172	5.260000229	5.159999847	4.869999886	4.610000134	4.440000057
186	2010-05-11T00:00:00	96	4.199999809	3.99000001	3.859999895	3.74000001	3.470000029	3.180000067	3.180000067	3.109999895	2.960000038	2.839999914	2.720000029	2.5	2.380000114	2.329999924	2.210000038	2.200000048	2.130000114	2.00999999	2.019999981	2.00999999	2.269999981	2.450000048	2.859999895	3.220000029	3.609999895	4.110000134	4.889999866	5.539999962	5.909999847	6.389999866	6.960000038	7.510000229	7.929999828	8.239999771	8.600000381	8.859999657	9.140000343	9.409999847	9.489999771	9.539999962	9.649999619	10.10000038	10.60999966	11.57999992	11.59000015	11.39000034	10.92000008	11.28999996	11.10000038	11.10000038	11.94999981	11.92000008	13	12.35999966	11.32999992	11.89000034	12.34000015	12.92000008	11.10000038	9.979999542	9.840000153	12	11.43999958	9.880000114	9.100000381	7.349999905	7.579999924	9.609999657	9.550000191	9.590000153	9.619999886	9.359999657	8.890000343	8.600000381	8.369999886	8.180000305	7.449999809	7.079999924	6.840000153	6.880000114	6.960000038	6.96999979	6.920000076	6.960000038	6.960000038	7.03000021	7.059999943	7.090000153	6.920000076	6.739999771	6.639999866	6.639999866	6.599999905	6.510000229	6.380000114	6.190000057
187	2010-05-12T00:00:00	96	5.869999886	5.730000019	5.239999771	4.730000019	4.309999943	4.050000191	3.869999886	3.779999971	3.519999981	3.319999933	3.109999895	2.940000057	2.950000048	2.859999895	2.779999971	2.609999895	2.539999962	2.470000029	2.309999943	2.230000019	2.339999914	2.680000067	3.109999895	3.539999962	3.839999914	4.289999962	4.670000076	5.130000114	5.599999905	6.119999886	6.699999809	7.019999981	7.449999809	7.880000114	8.550000191	9.56000042	9.409999847	9.210000038	9.140000343	9.300000191	8.729999542	7.989999771	8.729999542	8.920000076	9.779999733	10.5	10.44999981	10.22000027	11.46000004	10.36999989	10.53999996	10.86999989	10.60000038	10.85000038	12.39000034	12.89999962	14.43999958	14.36999989	14.52000046	15.43000031	15.35000038	14.86999989	14.89000034	15.31000042	16.09000015	13.23999977	13.93999958	13.19999981	12.67000008	12.35000038	10.34000015	10.14000034	10.13000011	9.960000038	9.779999733	9.5	9.050000191	8.630000114	8.329999924	7.880000114	7.289999962	6.809999943	6.190000057	5.989999771	5.849999905	5.809999943	5.710000038	5.670000076	5.699999809	5.599999905	5.449999809	5.269999981	5.119999886	5.239999771	5.409999847	5.519999981
188	2010-05-13T00:00:00	96	5.599999905	5.639999866	5.880000114	6.019999981	6.159999847	6.21999979	6.199999809	6.199999809	6.039999962	5.800000191	5.320000172	4.929999828	4.889999866	5.210000038	5.5	5.670000076	5.789999962	5.920000076	6.019999981	6.210000038	6.440000057	6.659999847	6.960000038	7.389999866	7.960000038	8.420000076	9.130000114	9.739999771	10.55000019	10.64999962	10.92000008	11.09000015	11.43000031	11.13000011	11.31999969	11.72000027	12.47999954	12.68999958	12.64999962	13.23999977	13.32999992	12.97000027	13.22999954	13.92000008	14.52000046	14.47000027	14.19999981	14.57999992	14.44999981	14	14.56999969	14.56999969	14.94999981	14.46000004	14.52999973	14.88000011	14.40999985	14	13.92000008	13.81000042	13.60999966	13.44999981	13.27999973	13.64999962	13.61999989	12.67000008	12.27000046	12.27999973	12.22000027	12.25	12.17000008	11.89999962	11.89000034	11.72999954	11.52000046	11.28999996	11.15999985	10.80000019	10.39000034	9.81000042	9.279999733	9.329999924	9.319999695	9.380000114	9.43999958	9.5	9.609999657	9.680000305	9.75	9.81000042	9.760000229	9.640000343	9.590000153	9.609999657	9.609999657	9.579999924
189	2010-05-14T00:00:00	96	9.550000191	9.409999847	9.380000114	9.31000042	9.279999733	9.199999809	9.159999847	9.119999886	9.06000042	8.989999771	8.899999619	8.829999924	8.659999847	8.409999847	8.100000381	7.820000172	7.539999962	7.289999962	7.079999924	6.909999847	6.909999847	6.949999809	7.039999962	7.21999979	7.420000076	7.690000057	8.149999619	8.670000076	9.069999695	9.409999847	10.05000019	10.35999966	10.69999981	10.69999981	11.06000042	11.63000011	12.26000023	12.32999992	12.81999969	12.47000027	11.47000027	12.53999996	13.18999958	14.53999996	14.23999977	13.97999954	14.71000004	15.60000038	14.84000015	15.11999989	15.78999996	14.43999958	14.03999996	15.31000042	15.89000034	18.31999969	19.29000092	16.72999954	14.88000011	12.52999973	13.69999981	15.5	14.89000034	15.75	16.57999992	13.64999962	10.72000027	10.39000034	12.92000008	14.31000042	12.46000004	11.39000034	10.94999981	11.03999996	11.19999981	11.5	11.34000015	10.80000019	10.39000034	10.01000023	9.640000343	9.399999619	9.43999958	9.260000229	9.029999733	9.039999962	8.93999958	8.93999958	8.899999619	9.029999733	9.010000229	8.68999958	8.449999809	8.529999733	8.529999733	8.340000153
190	2010-05-15T00:00:00	96	8.25	7.889999866	7.559999943	7.400000095	7.369999886	7.329999924	7.260000229	7.300000191	7.050000191	6.820000172	6.679999828	6.429999828	6.210000038	5.889999866	5.679999828	5.679999828	5.760000229	5.889999866	5.909999847	5.909999847	6.059999943	6.619999886	7.21999979	7.289999962	7.519999981	7.829999924	8.109999657	8.390000343	8.869999886	9.050000191	9.079999924	9.279999733	9.710000038	10.38000011	11.17000008	11.03999996	11.55000019	11.67000008	12.34000015	13.18000031	12.96000004	13.19999981	13.30000019	13.06000042	13.76000023	14.35999966	14.22000027	14.5	14.47000027	15.07999992	15.43000031	15.27999973	15.32999992	15.59000015	16.61000061	16.26000023	16.86000061	17.18000031	17.70999908	17.56999969	18.84000015	19.34000015	17.42000008	18.21999931	17.77000046	17.60000038	17	18.05999947	17.40999985	16.87000084	16.63999939	16.46999931	15.65999985	15.43999958	14.97999954	14.71000004	14.21000004	13.82999992	13.60000038	13.18000031	12.60000038	11.96000004	11.76000023	11.56000042	11.5	11.44999981	11.25	11.05000019	10.90999985	10.68999958	10.60000038	10.51000023	10.27000046	10.18999958	10.22999954	10.27000046
191	2010-05-16T00:00:00	96	10.52999973	10.48999977	9.840000153	9.020000458	8.430000305	8.100000381	7.809999943	7.690000057	7.670000076	7.489999771	7.389999866	7.28000021	7.139999866	7.119999886	7.050000191	6.900000095	6.710000038	6.659999847	6.650000095	6.599999905	6.630000114	6.730000019	6.900000095	7.170000076	7.409999847	7.650000095	7.940000057	8.319999695	8.670000076	9.159999847	9.569999695	10.03999996	10.44999981	11.21000004	11.65999985	11.76000023	12.10999966	12.55000019	13.05000019	13.44999981	13.88000011	13.96000004	13.97999954	14.43999958	14.97000027	15.01000023	15.53999996	14.93000031	15.21000004	15.22999954	14.88000011	15.56999969	15.92000008	16.04000092	15.68999958	17.17000008	18.39999962	18.71999931	16.05999947	13.52000046	14.94999981	17.43000031	18.69000053	19.26000023	18.65999985	18.17000008	15.42000008	15.42000008	14.97999954	14.85000038	16.44000053	16.48999977	14.89000034	14.34000015	14.31999969	14.03999996	13.69999981	13.44999981	13.19999981	12.69999981	12.15999985	11.86999989	11.77999973	11.89000034	11.73999977	11.47000027	11.11999989	10.89999962	10.72000027	10.39000034	9.989999771	9.739999771	9.569999695	9.590000153	9.670000076	9.609999657
192	2010-05-17T00:00:00	96	9.340000153	9	8.640000343	8.409999847	8.18999958	8.100000381	7.920000076	7.710000038	7.599999905	7.579999924	7.510000229	7.440000057	7.610000134	7.769999981	7.880000114	7.900000095	7.860000134	7.820000172	7.730000019	7.619999886	7.650000095	7.639999866	7.599999905	7.920000076	8.420000076	8.609999657	9.140000343	9.56000042	9.930000305	10.34000015	10.67000008	10.81000042	10.96000004	11.43999958	12.09000015	12.84000015	13.06000042	13.71000004	14.72000027	14.52999973	14.60999966	14.90999985	14.72000027	16.01000023	16.78000069	16.22999954	15.69999981	16.37000084	16.02000046	15.13000011	15.47000027	17.14999962	18.20999908	17.87999916	17.23999977	15.5	14.57999992	14.22999954	14.88000011	16.43000031	17.82999992	18.75	17.54000092	18.19000053	18.86000061	20.32999992	21.19000053	20.61000061	20.03000069	19.12999916	16.15999985	15.60999966	14.39999962	14.06000042	13.59000015	13.35000038	13.22000027	12.86999989	12.44999981	12.14999962	12.07999992	11.68999958	11.51000023	11.61999989	11.85999966	12.14000034	12.34000015	12.60999966	13.03999996	13.03999996	12.89999962	12.81000042	12.81999969	12.80000019	12.72000027	12.73999977
193	2010-05-18T00:00:00	96	12.63000011	12.22999954	11.64999962	11.39000034	11.27999973	11.27000046	11.34000015	11.40999985	11.47000027	11.43999958	11.43000031	11.42000008	11.35000038	11.23999977	11.02000046	10.59000015	9.979999542	9.420000076	9.029999733	8.819999695	8.680000305	8.680000305	8.979999542	9.380000114	9.930000305	10.52999973	11.21000004	11.77999973	12.71000004	13.47000027	14.15999985	15.18000031	15.31999969	14.93000031	15.89000034	16.55999947	16.38999939	16.18000031	15.76000023	15.23999977	14.81999969	15.72000027	16.26000023	16.34000015	16.54000092	16.70000076	16.31999969	16.60000038	16.98999977	16.80999947	16.82999992	16.47999954	15.84000015	15.38000011	15.28999996	15.40999985	15.71000004	15.26000023	16.19000053	17.23999977	17.14999962	17.70000076	17.79000092	17.18000031	17.21999931	17.04000092	16.87000084	16.63999939	16.40999985	16.52000046	15.86999989	15.55000019	15.21000004	14.65999985	14.23999977	13.85000038	13.38000011	13.06000042	12.81000042	12.68999958	12.31000042	12.02999973	11.94999981	11.89000034	11.85999966	11.85000038	11.81999969	11.71000004	11.68999958	11.77000046	11.84000015	11.85000038	11.85000038	11.72000027	11.68000031	11.63000011
194	2010-05-19T00:00:00	96	11.64000034	11.75	11.81000042	11.86999989	11.93999958	11.97999954	11.98999977	12.07999992	12.10999966	12.03999996	12.02999973	12.03999996	11.98999977	11.88000011	11.88000011	11.96000004	12.06000042	12.15999985	12.27999973	12.39000034	12.57999992	12.77999973	12.89000034	12.97999954	13.15999985	13.36999989	13.71000004	13.97000027	14.60999966	15.10999966	15.47000027	16.06999969	16.51000023	16.46999931	16.62000084	16.65999985	16.57999992	16.63999939	17.53000069	18.84000015	19.04999924	19.45000076	20.37999916	20.52000046	20.59000015	20.01000023	19.07999992	19.37000084	19.13999939	19.55999947	19.81999969	19.84000015	20.97999954	23.35000038	22.39999962	21.57999992	20.69000053	19.43000031	19.25	20.67000008	23.12000084	25.68000031	27.44000053	24.40999985	21.40999985	21.42000008	22.79999924	26.28000069	26.79999924	23.79000092	22.63999939	21.28000069	19.35000038	18.14999962	16.88999939	15.61999989	14.73999977	14.39000034	14.14000034	13.85000038	13.64000034	13.55000019	13.52000046	13.44999981	13.51000023	13.77000046	13.97000027	14.11999989	14.06999969	13.98999977	13.92000008	14.02999973	14.09000015	14.22000027	15.02000046	15.57999992
195	2010-05-20T00:00:00	96	15.93999958	16.27000046	16.46999931	16.48999977	16.5	16.53000069	16.46999931	16.51000023	16.56999969	16.56999969	16.47999954	16.18000031	15.97000027	15.77000046	15.35999966	15.21000004	15.14000034	15.22000027	14.85000038	14.68000031	14.85999966	15.19999981	15.56000042	15.82999992	16.23999977	16.82999992	17.31999969	17.63999939	18.04000092	18.47999954	19	19.42000008	19.90999985	20.07999992	20.67000008	21.35000038	21.55999947	21.31999969	21.42000008	21.22999954	21.18000031	21.07999992	21.03000069	20.20000076	20.53000069	20.30999947	20.10000038	20.92000008	21.04999924	21.48999977	21.23999977	21.21999931	21.20000076	21.62999916	22.98999977	22.88999939	22.76000023	22.52000046	22.46999931	23.29999924	24.54999924	25.07999992	26.64999962	26.68000031	25.05999947	25.75	27.44000053	27.32999992	26.21999931	24.26000023	21.60000038	20.30999947	19.06999969	18.28000069	17.37000084	16.54000092	16.05999947	15.75	15.5	14.96000004	14.53999996	14.31999969	14.17000008	14.05000019	13.82999992	13.53999996	13.38000011	13.47999954	13.39999962	13.27000046	13.03999996	12.90999985	12.84000015	12.80000019	12.55000019	12.19999981
196	2010-05-21T00:00:00	96	11.93000031	11.72000027	11.46000004	11.27000046	11.14000034	11.01000023	11.02000046	10.89999962	10.77999973	10.60000038	10.52999973	10.57999992	10.60999966	10.51000023	10.47999954	10.46000004	10.39000034	10.40999985	10.52000046	10.63000011	10.68000031	10.56000042	10.64999962	10.68000031	10.77000046	11.01000023	11.55000019	11.77999973	12.11999989	12.80000019	13.15999985	13.36999989	14.10999966	14.19999981	14.60000038	14.82999992	15.06000042	15.72999954	15.81000042	15.86999989	16.21999931	16.48999977	16.72999954	16.77000046	17.67000008	18.47999954	18.60000038	18.38999939	17.85000038	18.56999969	19.19000053	20.14999962	20.22999954	19.78000069	20.37999916	20.81999969	21.88999939	22.75	22.98999977	22.17000008	22.44000053	23.72999954	24.12000084	24.21999931	23.94000053	24.89999962	24.56999969	24.87000084	23.92000008	23.01000023	21	18.37000084	16.79999924	15.76000023	15.36999989	15.10000038	15.09000015	14.63000011	14.06000042	13.68999958	13.38000011	12.93000031	12.48999977	12.18999958	12.06000042	11.94999981	11.96000004	11.93000031	11.73999977	11.60000038	11.46000004	11.39999962	11.28999996	11.23999977	11.25	11.13000011
197	2010-05-22T00:00:00	96	11.02999973	10.93000031	11.01000023	11.01000023	10.89999962	10.69999981	10.68000031	10.56999969	10.35999966	10.26000023	10.27000046	10.22999954	10.25	10.11999989	10.06000042	10.06999969	10.07999992	10.18000031	10.39000034	10.61999989	11.06000042	11.48999977	12.18000031	12.93999958	13.5	14.02999973	14.60999966	15.11999989	15.53999996	15.98999977	16.59000015	17.48999977	18.54999924	19.48999977	20.18000031	20.53000069	20.27000046	20.46999931	21.11000061	21.23999977	21.03000069	20.85000038	20.98999977	21.64999962	22.01000023	22.20000076	22.15999985	22.27000046	22.92000008	23.04999924	23.37999916	24.18000031	24.89999962	24.62000084	25.79999924	26.38999939	26.44000053	27.72999954	27.86000061	27.95999908	28.82999992	29.78000069	29.59000015	30.19000053	27.54999924	28.37000084	26.62000084	26.53000069	27.05999947	25.22999954	23.36000061	20.75	19.70000076	19.62000084	19.26000023	18.90999985	18.21999931	17.54999924	16.88999939	16.43000031	16.02000046	15.80000019	15.68999958	15.60000038	15.64000034	15.52000046	15.34000015	15.07999992	15.02999973	14.89999962	14.81999969	14.72999954	14.56999969	14.34000015	14.22999954	14.18000031
198	2010-05-23T00:00:00	96	13.97000027	13.68999958	13.48999977	13.39000034	13.27000046	13.26000023	13.17000008	13.14000034	13.23999977	13.06000042	12.90999985	12.92000008	12.89000034	12.97000027	13.01000023	13.22999954	13.61999989	13.75	13.76000023	14.17000008	14.77000046	14.81000042	15.14999962	15.73999977	16.62000084	17.29000092	17.38999939	17.57999992	18.10000038	18.59000015	19.18000031	19.77000046	20.30999947	20.82999992	21.20999908	21.34000015	21.94000053	22.39999962	22.62000084	22.98999977	23.04999924	22.30999947	22.51000023	21.85000038	22.75	24	23.70000076	24.12000084	24.98999977	25.03000069	24.90999985	24.76000023	25.20999908	25.85000038	25.92000008	25.75	26.54000092	27.26000023	27.76000023	28.40999985	28.30999947	29.20000076	29.80999947	30.52000046	31.11000061	31.09000015	30.75	30.79000092	29.28000069	28.18000031	26.53000069	23.05999947	21.38999939	20.55999947	20.37999916	19.63999939	18.53000069	17.67000008	17.23999977	16.95999908	16.59000015	16.36000061	15.97999954	15.63000011	15.75	15.96000004	16.05999947	16.17000008	16.43000031	16.25	16.17000008	16.42000008	16.93000031	17.39999962	17.25	16.78000069
199	2010-05-24T00:00:00	96	16.39999962	16.10000038	15.80000019	15.06000042	14.19999981	13.51000023	13.11999989	12.68000031	12.36999989	12.02999973	11.81000042	11.77000046	11.81999969	11.89000034	11.81000042	11.75	11.72999954	11.84000015	12.05000019	12.25	12.39000034	12.56999969	12.80000019	12.97999954	13.30000019	13.61999989	13.73999977	13.78999996	13.93999958	14.18999958	14.30000019	14.22999954	14.01000023	13.92000008	13.94999981	14.07999992	14.31000042	15.07999992	15.80000019	15.85999966	16.54000092	17.55999947	18.22999954	18.01000023	17.10000038	17.57999992	17.52000046	18.44000053	18.45999908	19.45999908	19.21999931	18.75	19.53000069	20.22999954	20.02000046	20.40999985	21.22999954	22.30999947	23.32999992	23.04999924	23.22999954	22.05999947	22.97999954	21.11000061	22.27000046	23.53000069	22.73999977	22.07999992	21.84000015	21.47999954	19.79000092	17.27000046	16.27000046	15.81000042	15.60999966	15.22999954	14.68000031	14.28999996	13.94999981	13.46000004	13.02999973	12.72999954	12.34000015	11.98999977	11.51000023	11.27000046	11.63000011	11.86999989	11.68000031	11.38000011	11.06000042	10.82999992	10.48999977	10.18999958	9.930000305	9.539999962
200	2010-05-25T00:00:00	96	9.229999542	8.970000267	8.710000038	8.5	8.210000038	7.949999809	7.760000229	7.460000038	7.210000038	7.070000172	6.889999866	6.739999771	6.670000076	6.670000076	6.510000229	6.389999866	6.28000021	6.25	6.159999847	6.260000229	6.489999771	6.96999979	7.289999962	7.639999866	8.079999924	8.479999542	8.890000343	9.270000458	9.68999958	10.13000011	10.59000015	10.89999962	11.28999996	11.73999977	12.14000034	12.5	12.64999962	12.88000011	12.92000008	13.68999958	13.68999958	13.52000046	13.93000031	14.38000011	14.39999962	14.60999966	14.53999996	14.64999962	14.56000042	14.81000042	15.56000042	15.67000008	16.06999969	17.22999954	17.32999992	17.94000053	17.88999939	19.20000076	20.11000061	20.05999947	20.22999954	18.82999992	19.54000092	19.71999931	19.53000069	20.39999962	20.67000008	20.45000076	18.45000076	18.80999947	17.46999931	14.72999954	13.90999985	13.32999992	13.26000023	13.19999981	12.67000008	12.43000031	12.17000008	11.78999996	11.36999989	10.98999977	10.64000034	10.36999989	10.11999989	9.819999695	9.569999695	9.390000343	9.25	9.149999619	9.109999657	9	9.029999733	8.909999847	8.909999847	9
201	2010-05-26T00:00:00	96	8.970000267	8.81000042	8.670000076	8.489999771	8.270000458	8.069999695	8	7.789999962	7.659999847	7.53000021	7.489999771	7.5	7.449999809	7.440000057	7.329999924	7.260000229	7.269999981	7.329999924	7.510000229	7.800000191	8.029999733	8.239999771	8.520000458	8.800000191	9.039999962	9.520000458	9.970000267	10.46000004	10.56999969	10.38000011	10.75	11.68000031	11.39999962	11.69999981	12.05000019	12.01000023	12.60999966	12.56999969	12.71000004	12.96000004	13.5	13.60999966	13.82999992	13.77000046	13.85000038	14.46000004	14.56000042	14.77000046	14.76000023	14.25	15.02000046	15.75	16.63999939	17.32999992	17.51000023	18.42000008	19.5	19.75	20.23999977	19.63999939	20.70999908	21.52000046	19.26000023	20.61000061	21.34000015	21.32999992	20.40999985	21.51000023	20.79000092	20.04999924	18.32999992	15.51000023	14.53999996	13.90999985	13.76000023	13.52999973	13.31999969	12.97000027	12.85000038	12.5	12.01000023	11.44999981	10.94999981	10.59000015	10.35999966	10.05000019	9.949999809	9.93999958	9.81000042	9.449999809	9.170000076	9	8.729999542	8.489999771	8.039999962	7.769999981
202	2010-05-27T00:00:00	96	7.559999943	7.369999886	7.179999828	7.039999962	7.039999962	6.980000019	7.039999962	6.929999828	6.96999979	6.960000038	6.989999771	7.070000172	7.320000172	7.449999809	7.46999979	7.489999771	7.550000191	7.480000019	7.199999809	7.019999981	7.050000191	7.159999847	7.440000057	7.639999866	7.960000038	8.210000038	8.380000114	8.590000153	9.029999733	9.600000381	10.02999973	10.39000034	10.68999958	11.06999969	11.68999958	11.81999969	12.31999969	12.89999962	13.27000046	12.85000038	12.71000004	13.07999992	13.32999992	13.40999985	13.90999985	14.10999966	14.42000008	14.35000038	14.56000042	14.94999981	15.77000046	15.59000015	15	14.72999954	15.60999966	17.04999924	17.56999969	16.67000008	16.21999931	16.23999977	15.85000038	17.28000069	15.76000023	14.39000034	13.68999958	13.60999966	14.21000004	14.57999992	14.10999966	13.82999992	13.68000031	13.78999996	14.02999973	14.52000046	14.06000042	13.68000031	13.36999989	13.02000046	12.47999954	11.98999977	11.51000023	11.23999977	11.11999989	10.97000027	10.89999962	10.86999989	10.31999969	9.880000114	9.729999542	9.880000114	9.829999924	9.920000076	9.829999924	9.289999962	8.909999847	8.640000343
203	2010-05-28T00:00:00	96	8.430000305	8.210000038	8.149999619	7.909999847	7.760000229	7.519999981	7.409999847	7.25	7.090000153	6.940000057	6.940000057	6.789999962	6.659999847	6.570000172	6.510000229	6.46999979	6.369999886	6.28000021	6.360000134	6.380000114	6.440000057	6.630000114	7.070000172	7.489999771	8.069999695	8.579999924	8.93999958	9.260000229	9.739999771	10.18000031	10.81000042	11.06000042	11.57999992	11.89999962	12.10999966	12.51000023	13.15999985	13.28999996	13.34000015	13.77000046	13.56999969	14.46000004	14.44999981	14.39000034	14.67000008	14.92000008	14.93999958	14.96000004	14.89999962	15.31999969	15.48999977	17.05999947	16.59000015	17.80999947	15.68000031	15.10999966	15.27000046	14.89999962	14.48999977	14.10999966	14.13000011	15.85000038	20.21999931	22.26000023	19.70000076	17.87000084	16.34000015	15.61999989	15.31000042	15.44999981	15.18999958	15.14000034	15.39999962	15.43000031	15.21000004	15.01000023	14.71000004	14.5	14.30000019	14.07999992	13.97999954	13.89999962	13.94999981	13.89000034	13.81999969	13.67000008	13.51000023	13.09000015	12.71000004	12.48999977	12.35999966	12.27999973	12.14000034	12.06999969	12.07999992	12.14000034
204	2010-05-29T00:00:00	96	12.22999954	12.26000023	12.32999992	12.18000031	12.02999973	11.82999992	11.68999958	11.47000027	11.35000038	11.25	11.15999985	11.14000034	11.14999962	11.14000034	11.05000019	11.01000023	11.03999996	11.11999989	11.21000004	11.21000004	11.22999954	11.11999989	11.18999958	11.17000008	10.90999985	10.77000046	10.80000019	10.89999962	10.93999958	10.89999962	10.86999989	11.03999996	11.14000034	11.26000023	11.35000038	11.35999966	11.44999981	11.51000023	11.44999981	11.35000038	11.13000011	11.18000031	11.22999954	11.34000015	11.42000008	11.5	11.42000008	11.36999989	11.47000027	11.60999966	11.81999969	11.93999958	12.14999962	12.44999981	12.59000015	12.51000023	12.51000023	12.44999981	12.44999981	12.93000031	13.39999962	14.47999954	13.77000046	13.25	13.06000042	13.13000011	14.15999985	14.03999996	13.80000019	13.65999985	13.56000042	13.10000038	13.10000038	12.89000034	12.85999966	12.85999966	12.85000038	12.72999954	12.52000046	12.34000015	12.30000019	12.22000027	12.19999981	12.17000008	12.10999966	11.97999954	11.81000042	11.53999996	11.27000046	11.10999966	11.31999969	11.46000004	11.31000042	11.17000008	11.10000038	10.86999989
205	2010-05-30T00:00:00	96	10.68999958	10.42000008	10.22999954	9.970000267	9.659999847	9.399999619	9.159999847	8.949999809	8.789999962	8.569999695	8.409999847	8.319999695	8.25	8.220000267	8.050000191	7.769999981	7.619999886	7.539999962	7.539999962	7.739999771	7.789999962	7.869999886	7.989999771	8.170000076	8.470000267	8.840000153	9.220000267	9.630000114	10.02000046	10.43999958	10.92000008	11.14999962	11.55000019	12.26000023	12.72000027	13.17000008	13.48999977	13.43999958	13.94999981	13.77999973	13.85000038	14.42000008	14.57999992	15.05000019	15.43000031	15.78999996	16.21999931	15.94999981	16.19000053	16.45000076	16.52000046	17.10000038	17.45000076	17.71999931	18.97999954	19.12999916	20.23999977	18.78000069	18.69000053	20.29000092	20.42000008	19.37000084	18.09000015	17.37999916	17.19000053	18.43000031	18.61000061	18.78000069	18.54999924	18.85000038	18.77000046	17.61000061	17.36000061	16.79999924	16.15999985	15.59000015	15.22000027	14.80000019	14.35999966	13.94999981	13.57999992	13.22999954	12.72999954	12.18000031	11.77999973	11.44999981	11.21000004	11.06000042	11.02999973	10.93999958	10.93999958	10.85999966	10.97000027	11.17000008	11.23999977	11.22000027
206	2010-05-31T00:00:00	96	11.14999962	11.22000027	11.18999958	11.07999992	10.77999973	10.35999966	10.14999962	9.710000038	9.510000229	9.25	8.880000114	8.510000229	8.430000305	8.380000114	8.510000229	8.600000381	8.670000076	8.68999958	8.850000381	9.220000267	9.619999886	9.93999958	10.51000023	11.22999954	11.69999981	12.39000034	12.61999989	12.27999973	12.22000027	12.78999996	13.27999973	13.47999954	13.86999989	14.22000027	14.53999996	15.35999966	16.26000023	15.97000027	15.47000027	15.31000042	15.10000038	15.47999954	15.89000034	15.93999958	16.75	17.20999908	16.85000038	16.70999908	17.31999969	18.10000038	18.27000046	18.13999939	18.17000008	17.90999985	17.76000023	17.53000069	17.29999924	16.72999954	16.42000008	16.61000061	16.45999908	16.64999962	16.96999931	16.84000015	16.07999992	15.43999958	15.19999981	15.17000008	14.64999962	14.18000031	13.92000008	13.88000011	13.85000038	13.84000015	13.78999996	13.69999981	13.53999996	13.5	13.32999992	12.96000004	12.52999973	12.26000023	12.13000011	12.06999969	12.09000015	12.03999996	11.90999985	11.82999992	11.76000023	11.68999958	11.56000042	10.67000008	10.65999985	10.56000042	10.65999985	10.89000034
207	2010-06-01T00:00:00	96	10.86999989	10.88000011	10.89999962	10.89999962	10.89000034	10.89000034	10.85999966	10.71000004	10.64999962	10.60999966	10.60000038	10.60999966	10.64999962	10.72000027	10.75	10.77999973	10.84000015	10.93000031	10.97000027	11.02999973	11.13000011	11.14999962	11.30000019	11.52000046	11.76000023	12.07999992	12.31999969	12.52999973	12.75	12.97000027	13.52000046	14.05000019	14.57999992	14.63000011	15.03999996	15.67000008	16.46999931	16.47999954	16.54000092	17.01000023	17.25	17.5	17.56999969	17.52000046	17.45000076	17.37000084	17.31999969	17.95000076	18.03000069	18	17.90999985	18.21999931	18.38999939	19.72999954	20.34000015	21.48999977	23.10000038	23.78000069	24.45999908	23.94000053	23.42000008	22.93000031	25.36000061	23.31999969	19.94000053	18.70999908	17.63999939	17.51000023	17.71999931	18.03000069	18.72999954	18.79000092	18.59000015	18.79999924	18.93000031	18.93000031	18.42000008	18.12000084	18.03000069	17.45000076	16.88999939	16.57999992	16.44000053	15.97000027	15.01000023	14.34000015	13.85000038	13.52999973	13.52000046	13.73999977	13.69999981	13.5	13.35999966	12.90999985	12.55000019	12.5
208	2010-06-02T00:00:00	96	12.52000046	12.51000023	12.18000031	12.22999954	12.51000023	12.77000046	12.80000019	12.69999981	12.5	12.31000042	12.14000034	12.03999996	11.85999966	11.68000031	11.57999992	11.44999981	11.47000027	11.47999954	11.57999992	11.63000011	11.72999954	11.77999973	11.90999985	12.26000023	12.68000031	12.94999981	13.34000015	13.61999989	13.94999981	13.96000004	13.75	13.97999954	14.23999977	14.73999977	15.14000034	15.64999962	16.18000031	16.65999985	17.35000038	17.23999977	17.34000015	18.15999985	18.56999969	18.82999992	18.09000015	18.35000038	19.79000092	19.85000038	19.73999977	19.70999908	19.51000023	20.22999954	21.28000069	21.43000031	22.05999947	22.43000031	22.71999931	23.26000023	23.80999947	24.21999931	25.12000084	25.14999962	25.85000038	24.95999908	25.32999992	25.57999992	25.55999947	23.82999992	23.09000015	21.79000092	21.47999954	20.12999916	18.95000076	18.39999962	18.14999962	17.94000053	17.36000061	16.79999924	16.02000046	15.60000038	15.03999996	14.77999973	14.73999977	14.72999954	14.65999985	14.10999966	13.52000046	13.05000019	12.68999958	12.57999992	12.56999969	12.5	12.39999962	12.23999977	12.14000034	11.86999989
209	2010-06-03T00:00:00	96	11.71000004	11.51000023	11.53999996	11.60000038	11.59000015	11.55000019	11.48999977	11.5	11.39999962	11.27999973	11.06999969	11.18000031	11.22999954	11.35999966	11.46000004	11.53999996	11.43999958	11.36999989	11.75	11.94999981	12.18999958	12.36999989	12.25	12.23999977	12.43999958	13.03999996	13.48999977	14.07999992	14.46000004	14.78999996	15.19999981	15.43000031	15.47999954	15.97000027	16.37999916	16.86000061	17.30999947	17.71999931	17.79999924	18.70000076	18.86000061	18.48999977	18.39999962	19	19.30999947	19.52000046	19.30999947	20.52000046	20.40999985	20.34000015	20.90999985	21.46999931	21.56999969	22.47999954	22.55999947	22.37999916	23.37999916	23.53000069	24.95000076	25.79000092	25.96999931	26.25	26.07999992	27.75	26.95000076	27.07999992	27.68000031	27.27000046	25.28000069	21.72999954	20.55999947	18.96999931	18.20000076	17.89999962	17.70000076	17.69000053	17.65999985	17.75	17.46999931	16.92000008	16.76000023	16.62999916	16.39999962	16.32999992	16.12000084	15.81999969	15.36999989	14.82999992	14.39000034	14.31000042	14.10000038	13.82999992	13.47000027	13.25	12.97999954	12.80000019
210	2010-06-04T00:00:00	96	12.93000031	13.19999981	13.14000034	12.92000008	12.76000023	12.60000038	12.5	12.63000011	12.64000034	12.46000004	12.26000023	12.72999954	13.11999989	13.21000004	13.18000031	13.19999981	13.36999989	13.34000015	13.28999996	13.5	13.43999958	13.28999996	13.43999958	13.76000023	14.72000027	15.15999985	15.23999977	15.11999989	15.11999989	15.51000023	16.12999916	16.37000084	16.62999916	16.95000076	17.03000069	17.51000023	17.95999908	18.62999916	18.64999962	18.18000031	18.29000092	18.48999977	19.02000046	19.73999977	19.86000061	20.38999939	19.87999916	19.26000023	19.73999977	20.59000015	20.20000076	20	20.72999954	20.06999969	20.77000046	21.13999939	21.97999954	22.47999954	22.09000015	23.81999969	23.95999908	24.62000084	23.84000015	26.09000015	25.03000069	22.70999908	21.37999916	22.81999969	25.05999947	26.18000031	25.64999962	24.12999916	21.04000092	20.07999992	19.40999985	18.69000053	17.96999931	17.73999977	17.57999992	17.03000069	16.54999924	16.29999924	16.11000061	15.86999989	16.23999977	18	18.44000053	18.35000038	18.22999954	18.03000069	17.80999947	17.68000031	17.61000061	17.54999924	17.42000008	17.22999954
211	2010-06-05T00:00:00	96	16.93000031	16.62000084	16.44000053	16.37999916	16.22999954	15.97000027	15.67000008	15.38000011	15.18000031	14.85999966	14.64000034	14.48999977	14.39999962	14.32999992	14.30000019	14.18999958	14.14999962	14.17000008	14.18999958	14.23999977	14.31999969	14.47999954	14.55000019	14.59000015	14.77000046	14.67000008	14.81000042	14.76000023	15.07999992	15.52999973	15.89000034	16.38999939	16.48999977	16.87999916	17.37000084	17.46999931	17.87999916	18.37999916	18.95000076	19.27000046	20.02000046	20.17000008	20.56999969	20.80999947	20.71999931	21.37000084	21.97999954	22.35000038	22.53000069	22.20000076	21.73999977	22.07999992	22.64999962	22.57999992	22.54999924	22.73999977	21.95999908	21.44000053	21.04000092	20.38999939	19.86000061	20.60000038	20.45999908	20.31999969	20.68000031	20.90999985	20.92000008	19.95000076	19.57999992	18.80999947	18.43000031	18.5	18.39999962	18.26000023	18.29999924	18.23999977	18.07999992	18.04999924	18.04000092	18.09000015	18.09000015	18.01000023	17.93000031	17.81999969	17.64999962	17.52000046	17.40999985	17.47999954	17.42000008	17.29999924	17.31999969	17.13999939	16.85000038	16.31999969	15.60999966	15.10999966
212	2010-06-06T00:00:00	96	14.80000019	14.48999977	14.14000034	13.89999962	13.78999996	13.65999985	13.56999969	13.32999992	13.05000019	13.02000046	12.93999958	12.94999981	13.03999996	13.10999966	13.13000011	13.31000042	13.39000034	12.93999958	12.90999985	12.98999977	13.06000042	13.25	13.46000004	13.52000046	13.63000011	13.82999992	14.02999973	14.02000046	13.97999954	14.15999985	14.10000038	13.96000004	13.81999969	13.31000042	12.81000042	12.94999981	13.03999996	13.01000023	13.07999992	13.18000031	13.10000038	13.23999977	13.30000019	13.51000023	13.89999962	14.22999954	14.63000011	14.85999966	14.94999981	15.06999969	15.60000038	16.55999947	16.96999931	16.62000084	16.84000015	15.27999973	15.64000034	16.29999924	16	15.06999969	16.20999908	16.72999954	16.64999962	16.43000031	16.44000053	16.85000038	17.31999969	16.75	16.22999954	15.97999954	15.75	15.93000031	16.34000015	16.61000061	16.77000046	16.79000092	16.84000015	16.92000008	16.51000023	15.96000004	15.43999958	14.82999992	14.28999996	13.89999962	13.67000008	13.40999985	13.26000023	13.10000038	13.02999973	12.97000027	13.01000023	13.07999992	13.05000019	13.05000019	13.11999989	13.14000034
213	2010-06-07T00:00:00	96	13.22000027	13.43999958	13.64000034	13.77000046	13.82999992	13.85999966	13.81000042	13.72000027	13.64999962	13.59000015	13.44999981	13.40999985	13.39999962	13.35999966	13.31000042	13.23999977	13.15999985	13.15999985	13.18000031	13.17000008	13.28999996	13.47000027	13.52000046	13.67000008	13.93000031	14.23999977	14.52000046	14.73999977	14.84000015	14.77000046	14.82999992	15.01000023	14.84000015	14.77999973	15.10000038	15.32999992	15.53999996	15.60999966	15.85999966	16.31999969	16.79999924	17.20999908	17.62999916	17.79000092	18.03000069	18.11000061	18.42000008	18.62000084	18.30999947	17.40999985	16.94000053	16.19000053	15.97000027	15.75	15.42000008	15.22999954	14.97999954	14.89000034	14.71000004	14.39000034	14.13000011	14.02000046	13.94999981	13.93999958	13.64999962	13.39999962	13.25	12.94999981	12.63000011	12.47999954	12.39999962	12.43999958	12.39999962	12.44999981	12.57999992	12.63000011	12.72999954	12.68000031	12.52000046	12.42000008	12.40999985	12.38000011	12.39999962	12.40999985	12.43999958	12.51000023	12.61999989	12.71000004	12.78999996	12.85000038	12.82999992	12.88000011	12.82999992	12.77999973	12.77000046	12.78999996
214	2010-06-08T00:00:00	96	12.77000046	12.77000046	12.73999977	12.73999977	12.71000004	12.68999958	12.69999981	12.63000011	12.56000042	12.59000015	12.63000011	12.67000008	12.61999989	12.69999981	12.73999977	12.80000019	12.86999989	12.89999962	12.93000031	12.88000011	12.97000027	12.92000008	12.97999954	12.93999958	13	13.02999973	13.25	13.38000011	13.52000046	13.59000015	13.48999977	13.53999996	13.47000027	13.36999989	13.25	13.28999996	13.44999981	13.63000011	13.80000019	13.81999969	13.97000027	14.21000004	14.18999958	14.32999992	14.26000023	14.40999985	14.39000034	14.88000011	14.81999969	14.80000019	14.85999966	15.09000015	15.17000008	15.65999985	16.06999969	16.05999947	16.88999939	17.28000069	17.23999977	16.89999962	16.86000061	16.45999908	16.44000053	16.73999977	16.21999931	16.19000053	16.30999947	15.89000034	15.68999958	15.44999981	15.07999992	15.23999977	15.59000015	15.14999962	14.86999989	14.71000004	14.56000042	14.39000034	14.27000046	14.02999973	13.90999985	13.89999962	13.86999989	13.77000046	13.76000023	13.71000004	13.59000015	13.64999962	13.65999985	13.69999981	13.64000034	13.68000031	13.68000031	13.68999958	13.64999962	13.63000011
215	2010-06-09T00:00:00	96	13.65999985	13.68999958	13.64000034	13.65999985	13.72000027	13.81000042	13.77000046	13.76000023	13.75	13.75	13.73999977	13.72999954	13.68000031	13.68000031	13.56999969	13.53999996	13.48999977	13.5	13.56000042	13.56999969	13.64999962	13.72999954	13.72000027	13.69999981	13.76000023	13.73999977	13.89000034	14.18000031	14.14999962	14.31999969	14.97999954	15.05000019	15.56000042	15.46000004	15.47000027	15.94999981	16.62000084	16.75	16.57999992	16.87999916	17.29999924	17.75	17.37000084	17.42000008	17.95999908	17.52000046	17.14999962	17.57999992	17.25	18	17.44000053	17.09000015	16.61000061	16.06999969	15.82999992	15.78999996	15.28999996	15.01000023	14.81999969	14.73999977	14.56999969	14.44999981	14.27999973	14.25	14.10000038	14.17000008	14.14000034	14.15999985	14.21000004	14.21000004	14.07999992	14.14999962	14.06999969	14.14000034	14.06999969	14.06999969	14.09000015	14.02000046	13.78999996	13.56000042	13.40999985	13.28999996	13.22000027	13.18000031	13.10000038	13.06999969	13.03999996	12.97999954	12.93999958	12.90999985	12.89999962	12.85999966	12.84000015	12.78999996	12.75	12.72000027
216	2010-06-10T00:00:00	96	12.63000011	12.64999962	12.57999992	12.56999969	12.56000042	12.52999973	12.39999962	12.39999962	12.39999962	12.38000011	12.36999989	12.35000038	12.35000038	12.35000038	12.31000042	12.34000015	12.28999996	12.28999996	12.26000023	12.26000023	12.27999973	12.27000046	12.22999954	12.26000023	12.40999985	12.44999981	12.64000034	12.61999989	12.59000015	12.61999989	12.60000038	12.72999954	12.78999996	12.69999981	12.75	12.84000015	12.97999954	13.02000046	13.14000034	13.81000042	13.43000031	12.97999954	12.85999966	12.89999962	12.97000027	13.40999985	14.14999962	13.96000004	13.56000042	13.71000004	13.94999981	13.98999977	14.18000031	14.30000019	14.30000019	15.68999958	15.82999992	15.81000042	15.93000031	16.26000023	17.70999908	18.12000084	19.84000015	21.04000092	21.85000038	21.45999908	21.90999985	22.01000023	21.59000015	21.73999977	20.27000046	19.62000084	17.51000023	16.17000008	15.86999989	15.78999996	15.52999973	15.09000015	14.76000023	14.39999962	13.93999958	13.43999958	12.98999977	12.73999977	12.42000008	11.97000027	11.73999977	11.61999989	11.21000004	10.89999962	10.76000023	10.57999992	10.47999954	10.31999969	10.30000019	10.34000015
217	2010-06-11T00:00:00	96	10.02000046	9.930000305	9.850000381	9.779999733	9.670000076	9.640000343	9.550000191	9.430000305	9.380000114	9.449999809	9.31000042	9.300000191	9.5	9.460000038	9.350000381	9.409999847	9.350000381	9.430000305	9.619999886	9.659999847	9.909999847	10.27000046	10.44999981	10.64000034	10.97000027	11.43999958	11.90999985	12.22000027	12.97000027	13.02000046	13.03999996	13.10999966	13.64999962	13.71000004	14.10000038	14.56999969	14.77000046	15.63000011	16.52000046	16.45000076	16.98999977	17.39999962	17.20000076	17.20000076	17.31999969	17.65999985	16.87999916	16.70999908	16.45999908	16.92000008	17.29999924	17.13999939	18.25	19.39999962	20.37000084	21.29999924	19.92000008	19.93000031	20.25	21.15999985	20.92000008	20.70999908	20.88999939	21.22999954	21.11000061	22.19000053	25.79999924	27.65999985	22.80999947	23.37000084	24.45999908	22.47999954	20.04999924	18.72999954	17.79000092	17.28000069	16.94000053	16.51000023	15.84000015	15.71000004	15.60000038	15.18000031	14.56000042	14.38000011	14.25	14.18999958	14.23999977	14.19999981	14.07999992	13.96000004	13.81000042	13.72000027	13.60999966	13.59000015	13.42000008	13.31000042
218	2010-06-12T00:00:00	96	13.30000019	13.25	13.18000031	13.14000034	13.11999989	13.10000038	13.06999969	13.02000046	12.85999966	12.77000046	12.71000004	12.64000034	12.57999992	12.22999954	11.77999973	11.46000004	11.36999989	11.68000031	11.63000011	11.77999973	11.90999985	12.42000008	12.56999969	12.61999989	12.72999954	12.92000008	13.14999962	13.46000004	13.80000019	13.97000027	14.89999962	14.81999969	15.05000019	15.28999996	15.55000019	15.81000042	16.14999962	16.03000069	16.48999977	16.23999977	16.44000053	17.13999939	17.85000038	17.76000023	17.72999954	18.51000023	18.43000031	18.68000031	18.78000069	19.31999969	18.73999977	19.95999908	19.06999969	20.95000076	21.42000008	22.62999916	21.84000015	21.31999969	20.95000076	20.25	19.87000084	20.52000046	19.61000061	20.69000053	21.37000084	21.07999992	23.19000053	21.27000046	18.47999954	17.36000061	16.38999939	15.28999996	14.72999954	14.60000038	14.48999977	14.35999966	14.17000008	13.90999985	13.89000034	13.81000042	13.65999985	13.52999973	13.42000008	13.32999992	13.30000019	13.31999969	13.36999989	13.42000008	13.51000023	13.52999973	13.61999989	13.73999977	13.71000004	13.82999992	13.85999966	13.97000027
219	2010-06-13T00:00:00	96	14.15999985	14.17000008	14.14000034	13.98999977	13.77000046	13.47000027	13.10999966	12.63000011	12.52999973	12.5	12.39000034	12.15999985	11.97999954	11.81999969	11.71000004	11.47000027	11.43999958	11.52999973	11.68999958	11.82999992	12.02000046	12.11999989	12.59000015	13.13000011	13.27000046	13.65999985	13.76000023	13.43000031	13.64000034	14.39999962	14.28999996	14.26000023	14.23999977	14.14000034	14.02999973	14.60999966	15.52000046	16.53000069	16.84000015	16.53000069	16.63999939	16.68000031	17.07999992	17.70000076	18.03000069	17.38999939	17.38999939	18.21999931	18.60000038	18.42000008	18.15999985	17.76000023	17.42000008	16.18000031	11.28999996	10.64000034	11.18999958	12.39000034	13.07999992	12.90999985	12.13000011	12.09000015	12.42000008	13.47000027	14.27999973	13.92000008	13.03999996	14.14000034	17.10000038	16.5	13.26000023	12.97999954	13.68000031	12.97000027	13	12.97999954	12.78999996	12.53999996	12.17000008	12.10000038	12.19999981	12.22000027	12.35999966	12.47000027	12.43000031	12.14000034	11.73999977	11.38000011	10.93000031	10.64999962	10.46000004	10.38000011	10.22999954	10.14999962	10.14000034	10.17000008
220	2010-06-14T00:00:00	96	9.909999847	9.770000458	9.800000191	9.899999619	9.81000042	9.800000191	9.729999542	9.479999542	9.420000076	9.270000458	9.140000343	9.109999657	9.050000191	8.960000038	8.890000343	9.109999657	9.5	9.859999657	10.02000046	10.31000042	10.5	10.72000027	11	11.31000042	11.5	11.65999985	11.84000015	12.31000042	12.57999992	13.06000042	13.77000046	14.05000019	14.48999977	14.59000015	14.81000042	14.82999992	14.81999969	14.84000015	14.93000031	15.85999966	16.21999931	16.36000061	16.09000015	15.90999985	16.54000092	16.87000084	17.09000015	17.22999954	17.27000046	17.29999924	17.87999916	17.90999985	18.37999916	19.07999992	18.98999977	19.12000084	19.86000061	20.57999992	20.48999977	21.81999969	21.92000008	22.29999924	23.30999947	22.55999947	22.70000076	22.54000092	23.29999924	22	22.21999931	21.52000046	21.38999939	20.64999962	17.32999992	15.94999981	15.47000027	15.32999992	15.34000015	15.01000023	14.85000038	14.56000042	14.22999954	13.72999954	13.11999989	12.61999989	12.18999958	11.86999989	11.63000011	11.43999958	11.48999977	11.35999966	10.88000011	10.72000027	10.38000011	10.15999985	9.979999542	9.720000267
221	2010-06-15T00:00:00	96	9.710000038	9.720000267	9.720000267	9.68999958	9.609999657	9.470000267	9.470000267	9.680000305	9.529999733	9.470000267	9.279999733	9.06000042	8.850000381	9	9.479999542	9.840000153	9.789999962	9.789999962	10.07999992	10.09000015	10.47000027	11.42000008	11.92000008	12.39999962	13.35000038	14.18000031	14.63000011	14.71000004	14.36999989	14.43999958	14.67000008	15.05000019	15.64999962	15.85000038	16.70999908	17.38999939	17.56999969	17.29999924	17.65999985	18.20000076	18.40999985	18.22999954	17.87999916	17.75	17.88999939	18.02000046	18.12000084	18.27000046	18.04000092	17.80999947	17.72999954	17.67000008	17.97999954	18.51000023	18.97999954	19.67000008	20.65999985	20.78000069	21.38999939	21.68000031	21.54000092	22.51000023	22.70999908	24.46999931	26.78000069	27.06999969	26.01000023	26.39999962	25.98999977	26.32999992	26.44000053	24.32999992	20.31999969	18.55999947	18.18000031	17.56999969	16.97999954	16.39999962	15.88000011	15.60999966	15.38000011	15.03999996	14.60999966	14.13000011	13.72999954	13.35000038	13.07999992	13.14999962	13.13000011	13.21000004	13.14000034	12.96000004	13.02999973	12.77999973	12.60999966	12.52999973
222	2010-06-16T00:00:00	96	12.53999996	12.56000042	12.27999973	12.02000046	11.82999992	11.64000034	11.47999954	11.48999977	11.36999989	11.31999969	11.22999954	10.97999954	10.85999966	10.84000015	10.80000019	10.78999996	10.89999962	11.30000019	11.63000011	12.05000019	12.67000008	13.22999954	13.73999977	14.06000042	14.52000046	15.10000038	15.42000008	15.71000004	15.97000027	16.37000084	16.85000038	17.27000046	17.56999969	17.98999977	18.14999962	18.12000084	18.37000084	19.15999985	19.59000015	19.79999924	20.27000046	20.12999916	19.88999939	20.61000061	20.72999954	20.86000061	21.28000069	21.55999947	21.70000076	21.77000046	21.84000015	22.28000069	23.61000061	24.60000038	25.40999985	26.54000092	26.96999931	26.79999924	26.67000008	26.63999939	27.05999947	27.03000069	28.26000023	28.43000031	28.09000015	27.65999985	27.12000084	27.56999969	29.05999947	29.37000084	28.82999992	26.03000069	23.03000069	22.43000031	21.93000031	20.87000084	20.44000053	19.75	19.29000092	18.98999977	18.64999962	18.20999908	17.90999985	17.70999908	17.62999916	17.69000053	17.75	17.72999954	17.64999962	17.64999962	17.67000008	17.61000061	17.39999962	17.14999962	17.06999969	16.97999954
223	2010-06-17T00:00:00	96	16.93000031	16.94000053	16.97999954	16.95999908	16.98999977	16.89999962	16.61000061	15.76000023	14.98999977	14.56000042	14.22999954	13.96000004	13.73999977	13.90999985	14.18000031	14.26000023	14.27999973	14.36999989	14.46000004	14.52999973	14.64999962	14.77000046	14.85999966	15.14999962	15.43999958	15.64000034	15.75	15.72000027	15.56999969	15.64999962	15.81000042	16.04999924	16.13999939	16.54000092	16.78000069	16.73999977	16.72999954	17.10000038	17.62999916	18.14999962	18.81999969	19.79000092	20.63999939	21.12000084	21.62000084	22.18000031	21.42000008	20.38999939	20.18000031	19.54999924	19.45999908	19.92000008	20.37000084	20.84000015	21.63999939	23.19000053	22.40999985	21.90999985	22.07999992	21.04000092	19.77000046	20.13999939	23.29999924	24.13999939	22.65999985	23.62000084	23.56999969	22.18000031	23.90999985	28.25	29.76000023	27.14999962	23.36000061	21.70000076	20.56999969	20.23999977	20.17000008	20.04999924	19.96999931	19.73999977	18.73999977	16.90999985	15.76000023	15.13000011	14.68999958	14.31000042	13.97999954	13.76000023	13.63000011	13.39999962	13.38000011	13.43000031	13.39999962	13.28999996	13.38000011	13.34000015
224	2010-06-18T00:00:00	96	13.35000038	13.22000027	13.06000042	13.06999969	13.15999985	13.28999996	13.30000019	13.11999989	12.89000034	12.72000027	12.60000038	12.55000019	12.48999977	12.59000015	12.64000034	12.68999958	12.97000027	13.17000008	13.36999989	13.56999969	13.88000011	14.14000034	14.39999962	14.59000015	14.72999954	15.03999996	15.32999992	15.56999969	15.97000027	16.12000084	16.15999985	16.29999924	16.53000069	16.70999908	17.12000084	17.36000061	17.52000046	17.52000046	17.35000038	17.51000023	17.69000053	18.11000061	18.42000008	18.67000008	19.44000053	19.67000008	19.57999992	20.27000046	20.45999908	20.20999908	20.45000076	21.12999916	22.05999947	22.62000084	23.06999969	23.31999969	24.43000031	24.14999962	23.27000046	22.45000076	21.59000015	21.80999947	22.20999908	21.84000015	22.13999939	22.32999992	21.78000069	21.87999916	22.94000053	23.42000008	23.20000076	23.01000023	22.54999924	21.95000076	21.18000031	21.06999969	20.31999969	18.81999969	17.95000076	17.71999931	17.52000046	16.71999931	15.89999962	15.36999989	14.90999985	14.47000027	14.11999989	13.72000027	13.57999992	13.18000031	13.52999973	13.48999977	12.93000031	12.56999969	12.27000046	11.93000031
225	2010-06-19T00:00:00	96	11.30000019	10.89000034	10.59000015	10.40999985	10.02999973	9.770000458	9.630000114	9.43999958	9.270000458	9.180000305	8.890000343	8.600000381	8.699999809	8.680000305	8.829999924	8.81000042	8.630000114	8.550000191	8.649999619	9.010000229	9.319999695	10.06000042	10.89000034	11.47000027	11.92000008	12.97000027	13.35000038	13.19999981	13.31000042	13.77000046	13.93000031	13.38000011	13.53999996	13.88000011	14.18000031	14.38000011	14.67000008	14.35999966	14.64000034	15.56999969	15.85000038	15.89000034	15.64000034	15.65999985	16.26000023	16.11000061	16.39999962	16.35000038	16.29999924	16.11000061	16.25	16.32999992	16.71999931	17.25	18.37000084	18.88999939	19.67000008	20.30999947	20.20000076	21.01000023	20.15999985	20.62000084	21.63999939	21.98999977	21.94000053	22.75	21.92000008	22.62000084	22.44000053	23	22.27000046	20.53000069	16.79999924	15.21000004	14.48999977	14.48999977	14.39000034	14.10000038	14.02000046	13.84000015	13.67000008	13.31999969	12.89999962	12.63000011	12.56999969	12.42000008	12.13000011	11.81999969	11.47999954	11.27999973	11.03999996	10.69999981	10.53999996	10.32999992	10.22999954	9.960000038
226	2010-06-20T00:00:00	96	9.739999771	9.489999771	9.25	9.079999924	8.869999886	8.869999886	8.960000038	9.069999695	9.039999962	8.920000076	8.670000076	8.529999733	8.5	8.340000153	8.18999958	8.210000038	8.270000458	8.350000381	8.449999809	8.5	8.649999619	8.850000381	9.109999657	9.350000381	9.680000305	9.949999809	10.46000004	10.82999992	10.97999954	11.28999996	11.77000046	12.43000031	12.73999977	13.36999989	13.97000027	14.46000004	14.97000027	15.32999992	15.88000011	16.07999992	16.62999916	16.84000015	17.40999985	17.79999924	18.01000023	18.39999962	18.95000076	19.17000008	19.76000023	20.06999969	20.39999962	21.15999985	22.20999908	22.54000092	22.25	23.28000069	23.21999931	23.82999992	24.06999969	24.45000076	24.95999908	25.97999954	26.04000092	26.88999939	26.44000053	27.04000092	27.81999969	27.54000092	26.80999947	26.04000092	25.95000076	25.25	21.80999947	19.75	18.79000092	18.19000053	17.92000008	17.54000092	16.88999939	16.37999916	16.10000038	15.86999989	15.43999958	15.05000019	14.71000004	14.46000004	14.31999969	14.18999958	14.17000008	14.18000031	14.18999958	14.15999985	14.17000008	14.11999989	14.05000019	13.89999962
227	2010-06-21T00:00:00	96	13.56999969	13.21000004	12.92000008	12.78999996	12.77000046	12.78999996	12.77000046	12.72999954	12.57999992	12.52000046	12.47999954	12.42000008	12.35999966	12.39999962	12.27999973	12.10000038	11.89999962	11.77999973	11.81000042	12.01000023	12.36999989	12.85999966	13.23999977	13.61999989	14.47999954	14.31000042	14.63000011	14.84000015	14.96000004	14.93000031	15.34000015	15.81000042	16.14999962	16.70999908	17.20999908	17.55999947	17.65999985	18.12999916	18.54999924	19.34000015	19.28000069	19.04000092	18.65999985	19.15999985	19.93000031	20.05999947	19.90999985	19.98999977	20.21999931	20.23999977	20.19000053	20.44000053	21.43000031	22.19000053	22.87000084	23.12999916	24.17000008	25.29000092	24.75	25.52000046	26.10000038	27.38999939	27.10000038	28.20999908	28.54999924	29.39999962	31.26000023	31.70000076	31.48999977	31.84000015	31.85000038	30.59000015	26.81999969	24.73999977	24.22999954	23.76000023	23.37000084	22.86000061	22.52000046	22.17000008	21.78000069	21.31999969	20.68000031	20.13999939	19.5	18.93000031	18.79999924	18.84000015	18.60000038	18	17.51000023	17.17000008	16.82999992	16.53000069	16.29999924	16.02000046
228	2010-06-22T00:00:00	96	15.80000019	15.64999962	15.55000019	15.36999989	15.21000004	15.10000038	14.96000004	14.85999966	14.72000027	14.48999977	14.36999989	14.52999973	14.64999962	14.60999966	14.59000015	14.56999969	14.56999969	14.57999992	14.48999977	14.46000004	14.44999981	14.52999973	14.46000004	14.69999981	15.26000023	15.77999973	16.36000061	17.11000061	17.82999992	17.92000008	17.52000046	17.62999916	18.10000038	18.18000031	18.45000076	18.90999985	18.78000069	19.04999924	19.32999992	20.12000084	20.39999962	20.62999916	20.72999954	20.61000061	20.93000031	20.82999992	21.71999931	21.54000092	21.48999977	21.18000031	21.25	22.44000053	23.60000038	23.25	23.93000031	24.54999924	25.81999969	27.29000092	25.62999916	27.28000069	27.35000038	25.61000061	25.89999962	24.76000023	23.92000008	23	23.23999977	23.5	22.87000084	23.40999985	23.70000076	23.11000061	23.35000038	22.37000084	21.68000031	21.29999924	21.07999992	20.78000069	20.42000008	19.90999985	19.46999931	19.06999969	18.69000053	18.39999962	18.15999985	17.87999916	17.67000008	17.40999985	17.17000008	16.97999954	16.87000084	16.80999947	16.67000008	16.57999992	16.42000008	16.20999908
229	2010-06-23T00:00:00	96	15.97000027	15.71000004	15.5	15.31999969	15.11999989	14.97000027	14.89999962	14.77000046	14.77999973	14.71000004	14.59000015	14.52000046	14.43999958	14.53999996	14.81000042	14.93999958	14.89999962	14.64999962	14.65999985	14.97000027	15.31000042	15.56999969	15.85999966	16.22999954	16.61000061	17.06999969	17.31999969	17.65999985	17.85000038	18.22999954	18.21999931	18.69000053	19.09000015	19.44000053	19.72999954	19.84000015	19.63999939	19.39999962	19.59000015	19.55999947	20.62000084	20.70000076	21.06999969	21.07999992	20.93000031	21.14999962	21.10000038	21.64999962	20.85000038	20	20.06999969	20.80999947	21.60000038	22.87999916	21.60000038	22.03000069	23.13999939	21.60000038	22.5	22.40999985	21.95999908	21.34000015	21.67000008	22.72999954	22.64999962	22.03000069	22.75	23.20000076	23.19000053	25.25	24.42000008	23.52000046	22.89999962	22.30999947	21.73999977	21.39999962	21.20999908	21.01000023	20.87999916	20.62000084	20.32999992	20.06999969	19.90999985	19.86000061	19.72999954	19.44000053	18.65999985	18.25	17.68000031	17.39999962	17.36000061	17.29000092	17.07999992	16.69000053	16.59000015	16.5
230	2010-06-24T00:00:00	96	16.60000038	16.51000023	16.5	16.40999985	15.97000027	15.36999989	14.93000031	14.68000031	14.52999973	14.44999981	14.31000042	14.28999996	14.26000023	14.26000023	14.17000008	14	13.85000038	13.88000011	13.89999962	14.13000011	14.63000011	15.14999962	15.15999985	15.01000023	15.10000038	15.27999973	15.40999985	15.52999973	15.81999969	16.39999962	16.82999992	17.37999916	17.37999916	17.79000092	17.76000023	17.28000069	16.90999985	16.63999939	16.62000084	17.43000031	18.51000023	19.31999969	19.38999939	19.69000053	19.20999908	19.45999908	19.70999908	19.54000092	19.27000046	19.22999954	19.20000076	18.62000084	19.34000015	20.54000092	21.54999924	21.07999992	19.87999916	19.29000092	20.59000015	22.42000008	23.62999916	22.46999931	21.26000023	21.52000046	22.31999969	22.75	22.21999931	25	25.37000084	25.52000046	23.21999931	21.92000008	21.90999985	22.19000053	21.55999947	21.60000038	21.20999908	20.79999924	20.56999969	19.64999962	18.80999947	18.20000076	17.60000038	17.10000038	16.78000069	16.55999947	16.43000031	16.22999954	15.97000027	15.73999977	15.94999981	16.07999992	16.03000069	15.98999977	15.94999981	15.80000019
231	2010-06-25T00:00:00	96	15.43000031	15.35999966	15.39999962	15.22000027	14.81999969	14.60000038	14.51000023	13.94999981	13.47000027	13.18000031	12.80000019	12.61999989	12.43999958	12.26000023	12.10000038	12.02000046	11.98999977	12.09000015	12.64000034	13.52000046	14.47999954	15.10000038	15.64999962	16.12000084	16.51000023	16.72999954	16.96999931	17.17000008	17.38999939	17.39999962	17.60000038	17.84000015	18.13999939	17.95000076	18.06999969	18.29999924	18.73999977	19.29000092	19.96999931	20.10000038	19.96999931	20.21999931	20.54999924	20.62999916	20.80999947	21.13999939	20.95000076	20.63999939	19.88999939	19.72999954	20.32999992	20.45000076	20.32999992	20.31999969	20.28000069	20.21999931	19.77000046	20.11000061	20.53000069	20.76000023	20.27000046	19.95000076	19.45000076	19.04000092	19.13999939	18.89999962	19.23999977	20.46999931	21.56999969	21.53000069	21.03000069	20.54999924	20.43000031	19.85000038	19.04000092	18.37999916	18.29999924	18.22999954	18	17.65999985	17.31999969	17.21999931	17.05999947	16.69000053	16.12999916	15.73999977	15.51000023	15.27999973	14.97999954	14.78999996	14.48999977	14.21000004	14.01000023	13.73999977	13.51000023	13.82999992
232	2010-06-26T00:00:00	96	14.13000011	14.35000038	14.39000034	14.01000023	13.56999969	13.34000015	13.14999962	13.22999954	13.39999962	13.36999989	13.19999981	13.31999969	13.53999996	13.67000008	13.94999981	14.11999989	14.18000031	14.25	14.31999969	14.39000034	14.42000008	14.47999954	14.51000023	14.82999992	15.05000019	15.36999989	15.47000027	15.78999996	16.71999931	16.89999962	17.17000008	17.80999947	18.31999969	18.78000069	19.09000015	19.51000023	19.79999924	20.14999962	20.47999954	20.87000084	21.35000038	22.04000092	22.37000084	21.96999931	21.70999908	21.86000061	22.11000061	21.45000076	20.61000061	20.32999992	21.54000092	22.47999954	23.92000008	24.71999931	23.07999992	20.55999947	20.17000008	20.09000015	20.69000053	20.29000092	21.27000046	21.03000069	21.65999985	23.17000008	23.80999947	24.97999954	24.70000076	25.18000031	24.71999931	24.37999916	24.70999908	24.17000008	22.54000092	21.92000008	21.34000015	21.02000046	20.48999977	20.12000084	19.70999908	19.45999908	19.17000008	18.84000015	18.48999977	18.14999962	17.82999992	17.67000008	17.44000053	17.29999924	17.05999947	16.75	16.48999977	16.31999969	15.97000027	15.89000034	15.92000008	16.15999985
233	2010-06-27T00:00:00	96	16.43000031	16.40999985	16.03000069	16.05999947	16.20999908	16.54999924	16.68000031	16.73999977	16.56999969	16.46999931	16.98999977	16.94000053	16.31999969	16.29000092	16.12000084	16.09000015	16.09000015	16.12000084	16.61000061	17.09000015	17.31999969	17.36000061	17.06999969	17.14999962	17.54999924	17.98999977	17.90999985	18.01000023	18.20000076	18.29000092	18.40999985	18.86000061	18.92000008	19.40999985	19.54999924	19.65999985	19.81999969	20.27000046	20.88999939	20.75	21.54999924	21.97999954	21.46999931	21.40999985	21.62999916	21.79000092	22.21999931	22.75	22.30999947	22.25	23.01000023	23.27000046	23.76000023	25.29000092	25.04999924	24.38999939	24.95000076	25.62999916	26.11000061	25.25	25.39999962	25.06999969	26.44000053	26.03000069	26.61000061	26.52000046	26.94000053	26.26000023	26.87000084	25.69000053	26.04000092	26.96999931	24.09000015	22.79000092	22.46999931	22.06999969	21.80999947	21.44000053	21.06999969	20.72999954	20.37000084	20.27000046	19.88999939	19.48999977	19.07999992	18.79999924	18.48999977	18.20000076	17.71999931	17.44000053	17.12000084	16.95000076	17.01000023	16.88999939	16.76000023	16.65999985
234	2010-06-28T00:00:00	96	16.40999985	16.11000061	15.92000008	15.78999996	15.68000031	15.52999973	15.38000011	15.28999996	15.21000004	15.17000008	15.14999962	15.10000038	14.98999977	14.86999989	14.73999977	14.63000011	14.61999989	14.68000031	14.80000019	15.10000038	15.42000008	15.73999977	16.12000084	16.44000053	17.10000038	17.38999939	17.55999947	17.70000076	17.94000053	18.25	18.76000023	19.52000046	19.59000015	20.03000069	20.70999908	20.84000015	20.70000076	19.69000053	19.04000092	18.61000061	18.56999969	18.25	18.20999908	18.84000015	19.35000038	19.43000031	18.71999931	18.64999962	19.11000061	19.44000053	19.47999954	19.25	19.63999939	19.48999977	19.47999954	19.84000015	19.79000092	19.63999939	19.87999916	19.73999977	19.62999916	19.89999962	20.07999992	19.76000023	19.80999947	19.79999924	19.82999992	20.21999931	20.51000023	20.68000031	21.5	21.77000046	21.59000015	21.45000076	21.12000084	20.87999916	20.70000076	20.36000061	20.12000084	19.87000084	19.75	19.86000061	19.67000008	19.54000092	19.46999931	18.40999985	17.96999931	17.97999954	17.82999992	17.62999916	17.29999924	17.14999962	16.98999977	16.85000038	16.69000053	16.62999916
235	2010-06-29T00:00:00	96	16.55999947	16.37000084	16.26000023	16.10000038	15.98999977	15.84000015	15.72999954	15.46000004	15.31000042	15.18999958	14.89000034	14.52000046	14.09000015	13.85999966	13.35000038	13.06000042	12.88000011	12.68000031	12.57999992	12.68999958	12.76000023	12.88000011	13.10000038	13.48999977	13.85999966	14.18999958	14.5	14.85000038	15.10000038	15.52000046	15.80000019	16.07999992	16.43000031	16.89999962	17.38999939	17.90999985	18.32999992	18.43000031	18.92000008	19.84000015	18.93000031	19.63999939	20.46999931	21.04999924	20.92000008	21.28000069	21.28000069	22.09000015	21.85000038	21.84000015	22.27000046	22.51000023	21.02000046	20.55999947	22.47999954	23.85000038	24.45999908	23.27000046	22.27000046	22.11000061	21.82999992	22.07999992	23.44000053	22.80999947	21.28000069	20.15999985	20.02000046	20.14999962	20.62999916	20.80999947	20.68000031	19.77000046	19.68000031	19.76000023	19.47999954	19.20999908	18.77000046	18.23999977	17.86000061	17.61000061	17.40999985	17.22999954	16.81999969	16.53000069	16.30999947	15.98999977	15.56999969	15.46000004	15.23999977	15.43000031	15.82999992	15.90999985	15.57999992	15.25	14.96000004	14.89000034
236	2010-06-30T00:00:00	96	14.86999989	14.68999958	14.65999985	14.56999969	14.61999989	14.76000023	14.90999985	15.01000023	15.13000011	15.14999962	15.13000011	15.14000034	15.22000027	15.31999969	15.32999992	15.27999973	15.27999973	15.15999985	14.97999954	14.92000008	15.02000046	15.34000015	15.81999969	16.28000069	16.46999931	16.38999939	16.73999977	17.40999985	17.96999931	18.70999908	19.09000015	18.97999954	19.04999924	19.79000092	19.86000061	19.76000023	19.79000092	19.86000061	19.46999931	19.29000092	19.32999992	19.07999992	18.85000038	19.32999992	19.62000084	20.40999985	20.12999916	19.93000031	20.10000038	20.45000076	20.56999969	20.64999962	21.20000076	22.23999977	22.51000023	23.71999931	23.48999977	23.40999985	23.63999939	23.94000053	25.32999992	25.38999939	23.61000061	23.27000046	22.09000015	21.38999939	21.29999924	20.73999977	20.34000015	19.92000008	19.67000008	19.62000084	19.27000046	18.72999954	18.22999954	17.87999916	17.72999954	17.51000023	17.40999985	17.14999962	16.78000069	16.48999977	16.32999992	16.31999969	16.22999954	16.09000015	15.94999981	15.84000015	15.84000015	15.98999977	16.15999985	16.48999977	16.57999992	16.62000084	16.60000038	16.61000061
237	2010-07-01T00:00:00	96	16.65999985	16.55999947	16.42000008	16.34000015	16.22999954	16.12999916	16.11000061	16.12000084	16.15999985	16.22999954	16.26000023	16.25	16.20999908	16.18000031	16.25	16.23999977	16.20000076	16.29000092	16.47999954	16.54999924	16.51000023	16.62999916	16.79999924	16.88999939	16.96999931	16.82999992	16.92000008	17.25	17.64999962	18.44000053	18.98999977	19.54000092	19.79000092	19.96999931	19.62000084	19.81999969	20.29000092	20.73999977	21.18000031	21.38999939	21.5	22.40999985	22.78000069	22.35000038	22.26000023	22.70000076	23.19000053	22.54000092	23.12000084	23.37999916	23.70000076	23.43000031	24.44000053	23.47999954	24.90999985	25.37000084	26.37000084	26.04999924	25.79000092	25.95999908	25.60000038	25.14999962	25.12999916	26.07999992	24.35000038	23.77000046	23.30999947	22.54999924	21.86000061	21.75	21.44000053	21.28000069	20.92000008	20.78000069	20.54999924	20.40999985	20.21999931	19.75	19.32999992	18.95000076	18.64999962	18.37999916	18.18000031	17.87999916	17.59000015	17.40999985	17.23999977	17.19000053	17.06999969	16.98999977	16.86000061	16.88999939	16.87999916	16.71999931	16.60000038	16.54999924
238	2010-07-02T00:00:00	96	16.48999977	16.38999939	16.18000031	16.14999962	15.93999958	15.73999977	15.72999954	15.88000011	15.72000027	15.68000031	15.53999996	15.39999962	15.31000042	15.22000027	15.15999985	15.23999977	15.11999989	15.02999973	14.90999985	14.85000038	15	15.35999966	15.68999958	15.98999977	16.22999954	16.54000092	16.77000046	17.04000092	17.21999931	17.45999908	17.86000061	18.28000069	18.45000076	18.75	19.12000084	19.46999931	20.35000038	20.09000015	20.27000046	20.68000031	20.69000053	21.14999962	20.94000053	20.89999962	21.31999969	21.38999939	21.87000084	21.92000008	21.95999908	22.10000038	23.03000069	23.45999908	23.80999947	23.70000076	24.12000084	23.84000015	22.31999969	22.5	23.84000015	23.95000076	22.43000031	20.40999985	19.37999916	18.92000008	19.69000053	19.78000069	18.70999908	18.67000008	20.20000076	19.5	20.12000084	21.90999985	19.85000038	19.45000076	19.01000023	18.95000076	18.77000046	18.63999939	18.35000038	18.18000031	18.13999939	17.84000015	17.70999908	17.38999939	17.02000046	16.76000023	16.51000023	16.36000061	16.06999969	15.72999954	15.36999989	15.14999962	14.89999962	14.64999962	14.56999969	14.35999966
239	2010-07-03T00:00:00	96	14.27000046	14.19999981	13.94999981	13.68000031	13.30000019	13.51000023	13.60000038	13.55000019	13.40999985	13.31000042	13.35000038	13.46000004	13.38000011	13.27000046	13.18999958	13.15999985	13.13000011	13.10000038	13.32999992	13.43999958	13.60999966	13.76000023	13.94999981	13.98999977	14.27000046	14.56999969	14.97000027	15.61999989	16.09000015	16.04999924	15.93000031	15.93999958	16.69000053	16.68000031	17.35000038	17.56999969	17.76000023	17.71999931	18.20000076	18.67000008	18.93000031	18.63999939	18.72999954	18.68000031	19.21999931	19.63999939	19.93000031	19.85000038	20.12999916	21.14999962	21.45000076	20.97999954	21.10000038	21.47999954	21.19000053	20.61000061	21.65999985	22.63999939	23.61000061	22.47999954	21.80999947	23.20999908	24.28000069	23.61000061	22.02000046	21.37999916	21.20000076	21.23999977	20.84000015	20.72999954	20.5	20.18000031	20.11000061	19.89999962	19.56999969	19.5	19.45000076	19.21999931	19.07999992	18.68000031	18.52000046	18.23999977	18	17.80999947	17.67000008	17.60000038	17.47999954	17.31999969	17.12999916	16.95999908	16.75	16.5	16.29000092	16.19000053	16.15999985	16.12000084
240	2010-07-04T00:00:00	96	16.04999924	15.93999958	15.82999992	15.88000011	15.81000042	15.80000019	15.85000038	15.96000004	16	15.72999954	15.63000011	15.59000015	16	16.38999939	16.54999924	16.70000076	16.79999924	16.95999908	17.04999924	17.12000084	17.13999939	17.11000061	17.22999954	17.46999931	17.72999954	17.90999985	18.03000069	17.98999977	18.03000069	18.18000031	18.02000046	17.97999954	18.54000092	18.67000008	18.63999939	19.36000061	19.72999954	20.11000061	19.60000038	20.21999931	21.25	20.79999924	20.90999985	17.23999977	17.32999992	19.75	20.72999954	21	21.46999931	21.95999908	21.98999977	22.09000015	22.20999908	22.03000069	22.29000092	22.57999992	22.44000053	21.86000061	22.09000015	22.01000023	22.04999924	21.69000053	20.81999969	21.62999916	21.95999908	22.10000038	21.76000023	21.09000015	21.97999954	22.28000069	21.27000046	20.78000069	20.54999924	19.92000008	19.54000092	18.81999969	18.56999969	18.61000061	18.40999985	18.11000061	17.70999908	17.42000008	17.25	16.85000038	16.63999939	16.29000092	16.05999947	15.93000031	15.60999966	15.32999992	15.05000019	14.72999954	14.43000031	14.18999958	14.13000011	13.89000034
241	2010-07-05T00:00:00	96	13.68999958	13.46000004	13.31000042	13.17000008	13.10000038	12.93999958	12.84000015	12.72000027	12.56999969	12.40999985	12.31000042	12.21000004	12.10000038	12.02000046	12.05000019	12.02000046	12.03999996	12.03999996	12.02999973	12.06999969	12.15999985	12.43000031	12.85000038	13.17000008	13.32999992	13.27999973	13.27999973	13.65999985	14.09000015	14.63000011	14.61999989	14.85000038	15.10000038	15.82999992	16.29999924	16.76000023	16.71999931	17.14999962	17.17000008	17.42000008	17.32999992	17.95000076	18.30999947	18.37000084	17.72999954	18.28000069	18.71999931	19.09000015	18.78000069	19.30999947	19.88999939	20.39999962	20.77000046	20.79999924	19.5	18.98999977	17.95999908	19.79999924	20.01000023	18.45000076	17.38999939	18.45000076	19.68000031	20.15999985	18.53000069	19.21999931	22.11000061	21.93000031	21.05999947	22.89999962	21.82999992	22.46999931	20.87000084	19.70999908	19.23999977	19.15999985	18.54000092	18.13999939	17.53000069	17.22999954	16.88999939	16.55999947	16.23999977	15.81999969	15.35999966	14.89999962	14.51000023	14.30000019	14.36999989	14.43999958	14.39000034	14.23999977	14.10999966	13.93999958	13.85999966	13.68999958
242	2010-07-06T00:00:00	96	13.51000023	13.46000004	13.34000015	13.18999958	12.86999989	12.60000038	12.53999996	12.43000031	12.31000042	12.27999973	12.21000004	12.19999981	12.31999969	12.39999962	12.36999989	12.39999962	12.27999973	12.13000011	12.10999966	12.19999981	12.43000031	12.68000031	13.14000034	13.64999962	13.85999966	13.89000034	14.64000034	15.22000027	15.52000046	15.78999996	16.12999916	16.15999985	16.55999947	17.27000046	17.68000031	17.95000076	17.71999931	17.37000084	17.18000031	17.21999931	17.12000084	16.92000008	17.59000015	18.14999962	17.93000031	18.11000061	17.62000084	18.04999924	18.68000031	18.30999947	18.01000023	18.22999954	18.36000061	19.02000046	19.86000061	19.47999954	19.53000069	19.25	18.76000023	18.05999947	17.89999962	18	18.25	18.67000008	18.5	19.29000092	18.60000038	18.61000061	19.04999924	18.96999931	18.35000038	18.45999908	18.62999916	18.84000015	19.13999939	19.12999916	19.13999939	19.15999985	18.97999954	18.93000031	18.86000061	18.84000015	18.86000061	18.80999947	18.70000076	18.59000015	18.48999977	18.51000023	18.72999954	18.82999992	18.84000015	18.98999977	18.82999992	18.90999985	18.89999962	18.67000008
243	2010-07-07T00:00:00	96	18.48999977	18.44000053	18.21999931	18.01000023	17.87999916	17.87000084	18	18.01000023	15.28999996	14.52999973	14.63000011	14.51000023	14.57999992	14.90999985	15.18000031	15.19999981	15.14999962	15.11999989	15.13000011	15.27000046	15.38000011	15.32999992	15.27000046	15.15999985	15.09000015	15.18000031	15.30000019	15.47000027	15.56000042	15.65999985	15.76000023	16.03000069	16.29999924	16.62000084	16.94000053	17.42000008	17.54999924	17.56999969	17.62000084	18.13999939	18.06999969	18.17000008	18.43000031	18.76000023	18.64999962	19.12000084	19.78000069	20.53000069	20.70000076	20.45999908	21.57999992	21.20000076	22.47999954	21.63999939	22.52000046	23.11000061	22.37000084	22.12000084	22.55999947	21.90999985	22.07999992	22.29999924	22.37999916	22.20999908	22.21999931	22.55999947	22.94000053	22.84000015	22.42000008	21.54000092	20.35000038	19.73999977	19.51000023	19.29999924	19.14999962	18.95999908	18.62000084	18.32999992	17.97999954	17.68000031	17.45999908	17.20999908	17.07999992	16.93000031	16.73999977	16.54999924	16.23999977	16.05999947	15.93000031	15.76000023	15.59000015	15.44999981	15.39000034	15.31000042	15.18000031	15.10999966
244	2010-07-08T00:00:00	96	15.10000038	15.10999966	15	14.82999992	14.72999954	14.67000008	14.63000011	14.64999962	14.67000008	14.56000042	14.44999981	14.36999989	14.28999996	14.21000004	14.14000034	14.05000019	14.02000046	14.01000023	14.05000019	14.10999966	14.14999962	14.31999969	14.38000011	14.38000011	14.56000042	14.92000008	15.39999962	15.56000042	15.76000023	16.34000015	16.68000031	17	17.27000046	17.30999947	17.15999985	17.81999969	18.14999962	18.07999992	18.56999969	18.45000076	18.60000038	19.04000092	19.36000061	19.84000015	19.97999954	19.73999977	19.54000092	19.22999954	19.85000038	20.36000061	20.06999969	19.5	18.67000008	18.76000023	19.04000092	18.51000023	17.82999992	17.69000053	17.21999931	17.31999969	16.93000031	16.93000031	17.54999924	17.47999954	17.54999924	17.51000023	17.77000046	17.76000023	17.65999985	17.69000053	17.94000053	17.70000076	17.38999939	16.87000084	16.34000015	16.25	16.11000061	15.97000027	15.76000023	15.38000011	15.03999996	14.85000038	14.68999958	14.65999985	14.63000011	14.48999977	14.53999996	14.56000042	14.42000008	14.19999981	14.10000038	14.14999962	14.21000004	14.30000019	14.42000008	14.51000023
245	2010-07-09T00:00:00	96	14.65999985	14.84000015	14.94999981	15.02999973	15.03999996	14.93000031	14.89999962	14.85000038	14.84000015	14.85999966	14.92000008	14.97000027	14.98999977	15.03999996	15.11999989	15.14999962	15.19999981	15.27999973	15.43999958	15.67000008	15.93999958	16.29000092	16.70000076	17.32999992	17.87000084	18.18000031	18.79999924	18.77000046	18.70000076	18.45000076	18.90999985	19.38999939	19.54999924	19.44000053	18.80999947	18.45999908	18.51000023	18.37000084	18.62000084	19.06999969	18.90999985	18.42000008	18.96999931	18.85000038	19.06999969	19.53000069	19.12000084	18.84000015	18.67000008	18.54000092	18.04999924	18.06999969	18.42000008	18.63999939	17.90999985	17.86000061	18.37999916	18.72999954	18.80999947	19.14999962	19.29999924	19.14999962	19.22999954	19.04000092	18.35000038	17.32999992	16.53000069	15.97000027	15.78999996	15.65999985	15.68999958	15.77000046	15.72000027	15.52000046	15.23999977	15.07999992	14.88000011	14.75	14.46000004	14.35000038	14.31000042	14.26000023	14.14000034	14.07999992	14.14000034	14.15999985	14.22000027	14.42000008	14.60000038	14.86999989	15.06000042	15.14000034	15.32999992	15.63000011	16.07999992	17.07999992
246	2010-07-10T00:00:00	96	17.52000046	17.59000015	17.70999908	17.79000092	17.96999931	18.06999969	17.97999954	17.75	17.89999962	17.79999924	17.80999947	17.81999969	17.85000038	17.98999977	17.92000008	18.01000023	18.15999985	18.29999924	18.38999939	18.36000061	18.30999947	18.45000076	18.65999985	18.62000084	19.12999916	19.45000076	19.52000046	19.46999931	19.76000023	19.69000053	19.94000053	20.62000084	20.46999931	20.53000069	20.95000076	20.81999969	20.96999931	21	21.04000092	20.88999939	18.59000015	18.77000046	19.03000069	19.13999939	18.87000084	18.95000076	19.35000038	18.87000084	19.55999947	20.04000092	20.34000015	20.54000092	19.94000053	19.87000084	19.27000046	18.32999992	18.81999969	19.09000015	19.46999931	19.71999931	19.94000053	19.81999969	19.15999985	18.37000084	18	17.81999969	17.81999969	18.09000015	17.88999939	18	17.95999908	17.94000053	17.64999962	17.18000031	16.96999931	16.87000084	17.01000023	17.29000092	17.37000084	17.48999977	17.59000015	17.61000061	17.54999924	17.5	17.5	17.54999924	17.69000053	17.70999908	17.92000008	17.76000023	16.94000053	16.20000076	16.20000076	17.15999985	17.77000046	16.80999947
247	2010-07-11T00:00:00	96	16.10000038	15.56000042	15.28999996	14.67000008	13.93999958	13.61999989	13.61999989	13.32999992	12.97000027	12.85000038	12.80000019	12.67000008	12.32999992	11.92000008	11.77999973	11.77000046	11.73999977	11.72999954	11.82999992	11.93000031	11.84000015	11.71000004	11.92000008	12.13000011	12.32999992	12.60999966	13	13.42000008	13.78999996	14.21000004	14.55000019	15.02999973	15.10000038	15.43000031	15.38000011	15.96000004	16.11000061	16.73999977	16.80999947	16.75	16.85000038	17.53000069	17.80999947	17.79000092	17.87999916	18.56999969	18.62000084	18.85000038	18.52000046	18.72999954	19.26000023	19.85000038	20.70999908	21.80999947	22.20000076	22.04999924	22.77000046	22.15999985	21.86000061	20.84000015	19.86000061	19.79999924	19.95999908	19.52000046	19.81999969	20.43000031	20.62000084	20.52000046	20.30999947	20.36000061	20.03000069	19.84000015	19.63999939	19.45999908	19.19000053	18.72999954	18.37000084	17.85000038	17.5	17.27000046	17.04999924	16.81999969	16.70000076	15.86999989	14.85999966	14.22000027	13.89999962	13.60999966	13.64999962	13.48999977	13.39999962	13.32999992	13.14000034	13.18999958	13.22999954	13.26000023
248	2010-07-12T00:00:00	96	13.18999958	13.10000038	13.17000008	13.14999962	13.17000008	13.18000031	13.23999977	13.18999958	13.10000038	13.02000046	13.05000019	13.19999981	13.14999962	13.15999985	13.18000031	13.14999962	13.10000038	12.98999977	12.85999966	12.77999973	12.39999962	12.18999958	12.18999958	12.47999954	13.31999969	14.47999954	15.31999969	15.56000042	15.84000015	15.85000038	16.12000084	16.26000023	16.37999916	16.60000038	16.85000038	17.44000053	17.87000084	18.18000031	18.54000092	18.09000015	17.11000061	17.37999916	18.02000046	18.11000061	18.20999908	18.39999962	18.38999939	18.47999954	19.27000046	19.95999908	20.43000031	19.86000061	19.62000084	22.81999969	22.80999947	23.37999916	23.85000038	24.98999977	25.37999916	24.79999924	25.19000053	25.87000084	25.20000076	24.61000061	24.87999916	24.67000008	22.80999947	20.84000015	18.87000084	19.37999916	19.70000076	18.06999969	17.70999908	17.64999962	18.14999962	17.55999947	17.25	17.01000023	16.5	16.10000038	15.85999966	15.55000019	15.10000038	14.48999977	14.26000023	14.32999992	14.26000023	14.28999996	14.09000015	13.71000004	13.46000004	13.39999962	13.40999985	13.35999966	13.32999992	13.32999992
249	2010-07-13T00:00:00	96	13.46000004	13.40999985	13.10000038	12.69999981	12.31999969	12.01000023	11.92000008	12	12.18999958	12.47999954	12.64000034	12.71000004	12.92000008	13.05000019	13.14999962	13.27000046	13.39999962	13.46000004	13.56999969	13.77999973	14.07999992	14.38000011	14.55000019	14.72000027	14.85000038	14.82999992	14.86999989	15.22999954	15.19999981	15.21000004	15.28999996	15.75	16.29000092	16.95000076	17.22999954	17.17000008	17.17000008	17.21999931	17.21999931	17.45999908	17.5	18.02000046	18.54000092	18.96999931	19.68000031	19.70999908	18.78000069	18.61000061	18.04000092	17.13999939	16.45999908	16.14999962	15.89999962	15.93000031	15.59000015	15.44999981	15.60999966	15.88000011	16.51000023	17.10000038	17.15999985	16.19000053	16.87999916	16.27000046	16.62999916	16.04999924	15.47999954	15.14000034	15.57999992	15.82999992	15.56000042	15.22000027	14.73999977	14.39000034	14.22999954	14.07999992	13.92000008	13.93000031	13.94999981	13.98999977	14.06999969	14.10999966	14.18000031	14.26000023	14.22999954	14.30000019	14.30000019	14.38000011	14.35000038	14.40999985	14.35000038	14.43000031	14.60999966	14.77999973	14.96000004	15.09000015
250	2010-07-14T00:00:00	96	15.10999966	14.96000004	14.81999969	14.64999962	14.57999992	14.5	14.40999985	14.80000019	14.84000015	14.77999973	14.68999958	14.55000019	14.53999996	14.57999992	14.60999966	14.64999962	14.64000034	14.61999989	14.61999989	14.68999958	14.71000004	14.77999973	14.97999954	15.13000011	15.19999981	15.40999985	15.25	15.26000023	15.36999989	15.39000034	15.31999969	15.22999954	15.21000004	15.23999977	15.52000046	15.80000019	15.94999981	16.60000038	17.04999924	17.65999985	17.87000084	18.59000015	18.94000053	19.63999939	19.62000084	19.35000038	19.47999954	19.67000008	19.42000008	19.62000084	19.90999985	19.94000053	20.70999908	21.70000076	22.45000076	23.04999924	23.43000031	24.05999947	23.57999992	23.87000084	24.15999985	24.62000084	25.06999969	25.29999924	26.09000015	25.30999947	24.47999954	23.53000069	24.30999947	23.43000031	22.11000061	21.31999969	19.98999977	18.81999969	18.21999931	18.11000061	17.43000031	17.01000023	16.47999954	16.45999908	16.10000038	15.82999992	15.47999954	15.07999992	14.85000038	14.71000004	14.68999958	14.73999977	14.75	14.73999977	14.68000031	14.77000046	14.76000023	14.69999981	14.56999969	14.65999985
251	2010-07-15T00:00:00	96	14.84000015	14.93000031	14.92000008	14.90999985	15.01000023	15.02999973	14.85999966	14.60999966	14.31999969	14.22999954	14.15999985	14.09000015	14.15999985	13.76000023	13.73999977	13.51000023	13.15999985	13.11999989	13.81000042	14.27000046	14.56999969	14.77000046	14.97000027	15.28999996	15.27999973	15.44999981	16.02000046	16.55999947	16.75	16.89999962	17.18000031	17.63999939	18.02000046	15.28999996	15.42000008	15.81999969	15.63000011	15.89999962	17.38999939	18.22999954	18.18000031	17.97999954	18.05999947	18.68000031	19.05999947	19.87000084	20.37999916	20	20.89999962	21.14999962	20.32999992	19.88999939	20.65999985	21.25	21.27000046	22.30999947	21.13999939	21	21.06999969	20.51000023	19.51000023	19.30999947	19.37000084	19.38999939	19.10000038	19.37999916	19.04999924	18.51000023	18.39999962	18.35000038	18.13999939	17.80999947	17.95000076	18.43000031	17.87999916	17.28000069	16.64999962	16.09000015	15	13.92000008	13.44999981	13.27999973	13.17000008	13.10000038	13	12.82999992	12.77999973	12.75	12.47999954	12.27000046	12.01000023	11.88000011	11.94999981	11.93999958	11.77000046	11.48999977
252	2010-07-16T00:00:00	96	11.28999996	11.11999989	11.15999985	11.13000011	11.09000015	11.17000008	11.14999962	11.61999989	12.07999992	12.23999977	12.06999969	12.06000042	12.06000042	12.11999989	12.05000019	12.06999969	12.10000038	12.27000046	12.10999966	12.06999969	11.89000034	11.73999977	11.89999962	11.94999981	12.02000046	12.27000046	12.68999958	13.44999981	13.60000038	13.63000011	13.80000019	14.02000046	14.13000011	14.13000011	14.52000046	15.13000011	15.80000019	16.34000015	16.73999977	17.04999924	16.54000092	16.93000031	16.79999924	17.95000076	17.90999985	16.95999908	14.59000015	15.31000042	16.54999924	17.67000008	18.40999985	17.45000076	17.17000008	17.77000046	19.03000069	17.63999939	18.5	19.76000023	20.52000046	18.36000061	18.20000076	20.76000023	20.11000061	20.70999908	19.56999969	18.5	18.19000053	18.64999962	20.31999969	20.67000008	20.75	18.84000015	18.53000069	17.95999908	17.77000046	17.03000069	16.52000046	16.15999985	16.06999969	16.09000015	15.78999996	15.47000027	15.10999966	15.07999992	14.75	14.34000015	14.18999958	14.10000038	14.03999996	13.89000034	13.60999966	13.31999969	13.09000015	12.86999989	12.72999954	12.56999969
253	2010-07-17T00:00:00	96	12.51000023	12.52999973	12.61999989	12.65999985	12.65999985	12.47999954	12.39000034	12.36999989	12.39000034	12.44999981	12.47000027	12.43999958	12.43000031	12.43999958	12.51000023	12.56000042	12.51000023	12.43000031	12.47000027	12.61999989	12.69999981	12.77999973	12.97999954	13.14000034	13.19999981	13.28999996	13.56000042	13.85000038	14.10000038	14.07999992	14.21000004	14.34000015	14.48999977	14.59000015	14.56000042	14.71000004	14.93000031	15.02000046	15.18999958	14.85999966	15.21000004	15.27999973	14.28999996	12.81000042	13.77999973	14.56999969	14.56000042	15.38000011	16.70000076	16.45999908	16.56999969	17.10000038	18.55999947	19.10000038	19.31999969	18.14999962	18.96999931	21.07999992	21.55999947	21.81999969	22.20000076	22.45000076	22.37000084	21.12999916	22.57999992	23.12000084	21.81999969	22.20000076	21.35000038	20.71999931	20.05999947	19.59000015	19.56999969	19.62999916	19.18000031	19.01000023	18.39999962	18.06999969	17.78000069	17.51000023	17.18000031	16.96999931	16.73999977	16.45999908	16.15999985	15.89999962	15.69999981	15.59000015	15.56000042	15.19999981	15.03999996	14.72000027	14.71000004	14.93999958	15.10000038	15.11999989
254	2010-07-18T00:00:00	96	15.13000011	15.15999985	15.10000038	14.93000031	14.97000027	14.98999977	15.05000019	15.10999966	15.68999958	16.13999939	16.26000023	16.12999916	16.11000061	16.12999916	16.19000053	16.28000069	16.45999908	16.65999985	16.82999992	16.96999931	17.04000092	17.04999924	17.21999931	17.37999916	17.51000023	17.54000092	17.69000053	17.85000038	18.14999962	18.54000092	18.67000008	18.46999931	19.04000092	19.73999977	19.54999924	19.57999992	20.05999947	20.42000008	21.09000015	21.06999969	21.39999962	21.96999931	21.45999908	21.68000031	21.78000069	21.44000053	20.75	20.43000031	21.27000046	21.62000084	21.88999939	20.15999985	20.54999924	21.61000061	22.15999985	21.5	21.34000015	21.54000092	21.87000084	21.88999939	22.19000053	22.06999969	21.69000053	21.40999985	21.20999908	21.12000084	21.36000061	21.45999908	20.94000053	20.38999939	20.14999962	19.89999962	19.87000084	19.62999916	19.42000008	19.22999954	19.04999924	19.11000061	18.89999962	18.60000038	18.34000015	18.21999931	18.21999931	18.25	18.18000031	18.18000031	18.20000076	18.31999969	18.37000084	18.37000084	18.55999947	18.65999985	18.72999954	18.77000046	18.32999992	18.03000069
255	2010-07-19T00:00:00	96	17.51000023	17.42000008	17.36000061	17.62000084	17.60000038	17.29999924	16.95999908	16.93000031	16.87999916	16.80999947	16.80999947	16.69000053	16.69000053	16.65999985	16.71999931	16.43000031	16.22999954	16.38999939	16.5	16.47999954	16.51000023	16.34000015	16.37000084	16.93000031	18.79000092	18.62999916	18.27000046	17.88999939	17.75	17.68000031	17.19000053	16.36000061	16.05999947	16.23999977	16.94000053	16.92000008	16.95000076	17.5	17.75	17.62000084	17.70000076	17.95999908	18.46999931	19.79999924	20.97999954	21.52000046	21.25	21.47999954	21.02000046	20.37000084	20.57999992	20.73999977	20.12999916	20.29000092	17.65999985	17.34000015	19.03000069	20.06999969	20.45999908	20.75	20.40999985	20.84000015	20.89999962	21.37999916	21.18000031	21.22999954	21.85000038	22.37999916	22.23999977	24.04000092	21.53000069	20.73999977	20.59000015	21.37999916	21.37999916	20.94000053	20.92000008	20.30999947	19.76000023	19.77000046	19.48999977	19.05999947	18.70000076	18.51000023	18.25	17.88999939	17.85000038	17.93000031	17.92000008	17.88999939	17.73999977	17.70999908	17.82999992	17.89999962	17.73999977	17.51000023
256	2010-07-20T00:00:00	96	17.38999939	17.61000061	17.64999962	17.47999954	17.29999924	17.06999969	16.85000038	16.48999977	16.27000046	16.12999916	16.02000046	16.07999992	15.94999981	15.60999966	15.27000046	15.30000019	15.44999981	15.47000027	15.46000004	15.42000008	15.27999973	15.23999977	15.18000031	15.39000034	15.85999966	16.18000031	16.32999992	16.65999985	16.72999954	16.70000076	17.04999924	17.30999947	17.40999985	17.94000053	18.67000008	18.87999916	19.31999969	19.13999939	19.48999977	20.13999939	20.15999985	20.48999977	21.17000008	21	20.82999992	19.84000015	20.42000008	20.88999939	21.02000046	21.47999954	21.13999939	21.15999985	21.20000076	21.87000084	20.92000008	20.42000008	19.92000008	21.42000008	21.27000046	20.54000092	20.64999962	19.17000008	17.94000053	17.37000084	17.36000061	17.29000092	17.55999947	17.90999985	19.02000046	20.78000069	19.12000084	17.61000061	16.89999962	16.75	16.65999985	16.79999924	16.86000061	16.52000046	16.07999992	15.85999966	15.61999989	15.38000011	15.06999969	14.93000031	14.96000004	15.13000011	15.17000008	15.21000004	15.22000027	15.31999969	15.35999966	15.31999969	14.90999985	14.35000038	14.27999973	14.27999973
257	2010-07-21T00:00:00	96	14.5	14.53999996	14.56000042	14.56000042	14.47999954	14.43999958	14.27000046	13.97999954	14.11999989	14.01000023	13.92000008	14.10000038	14.22000027	14.19999981	14.19999981	14.22000027	13.92000008	13.94999981	13.81000042	13.72000027	13.97999954	14.32999992	14.51000023	14.55000019	14.51000023	14.71000004	14.89999962	15.23999977	15.65999985	15.93000031	16.40999985	17.04000092	16.92000008	16.62000084	16.30999947	16.12000084	16.63999939	17.07999992	16.89999962	17	17.13999939	17.29000092	17.69000053	17.96999931	18.28000069	18.5	18.45000076	18.07999992	18.15999985	18.47999954	19	19.71999931	20.93000031	21.93000031	21.27000046	21.20999908	22.37999916	24	24.60000038	24.75	23.60000038	21.25	19.59000015	18.56999969	17.28000069	18.18000031	18.70000076	18.02000046	19.07999992	20.89999962	19.84000015	18.62999916	19.23999977	19.73999977	19.40999985	18.54000092	17.79000092	17.28000069	17.06999969	16.79000092	16.54000092	16.20999908	15.80000019	15.43000031	15.18999958	15	14.73999977	14.47999954	14.39999962	14.38000011	14.53999996	14.23999977	13.96000004	13.73999977	13.75	13.89000034
258	2010-07-22T00:00:00	96	13.77000046	13.44999981	13.27000046	13.21000004	13.18000031	13.23999977	13.10000038	13.14999962	13.39999962	13.55000019	13.39000034	13.15999985	13.32999992	13.60999966	13.84000015	13.92000008	13.97999954	14.15999985	14.17000008	13.96000004	13.98999977	14.15999985	14.32999992	14.48999977	14.60999966	14.78999996	15	15.59000015	16.04000092	16.10000038	15.77000046	16.20000076	16.20999908	16.36000061	16.37000084	17.04000092	17.5	17.19000053	16.79000092	18.07999992	17.54999924	17.52000046	17.57999992	17.47999954	17.37000084	18.05999947	17.19000053	16.26000023	16.36000061	16.04999924	15.73999977	16.12000084	16.70000076	16.77000046	17.23999977	17.02000046	17.5	17.31999969	17.54000092	19.28000069	18.44000053	17.53000069	17.20000076	16.89999962	16.96999931	16.54000092	16.89999962	16.98999977	16.96999931	16.76000023	16.34000015	16.06999969	15.81000042	15.42000008	15.15999985	15.06999969	15.05000019	15.09000015	15.06000042	14.94999981	14.78999996	14.64000034	14.61999989	14.52999973	14.5	14.48999977	14.40999985	14.38000011	14.27000046	14.23999977	14.19999981	14.19999981	14.21000004	14.23999977	14.23999977	14.26000023
259	2010-07-23T00:00:00	96	14.22999954	14.18000031	14.14999962	14.11999989	14.06999969	14.03999996	14.03999996	14.01000023	13.97999954	13.94999981	13.94999981	13.89999962	13.82999992	13.64000034	13.5	13.18000031	12.88000011	12.64000034	12.36999989	12.13000011	12.23999977	12.53999996	12.84000015	12.90999985	12.85999966	13.10000038	13.68999958	14.57999992	15.39999962	16.51000023	16.32999992	16.52000046	17.10000038	16.80999947	16.15999985	15.77000046	15.73999977	16.02000046	16.28000069	17.32999992	17.88999939	18.45000076	18.57999992	20.12000084	18.75	17.75	18.98999977	18.62999916	19.02000046	19.79000092	19.28000069	19.94000053	19.70999908	19.87000084	20.12000084	19.88999939	20.62000084	20.57999992	20.97999954	21.88999939	21.61000061	21.96999931	21.73999977	22.71999931	23.60000038	23.97999954	22.48999977	20.53000069	21.18000031	20.14999962	19.98999977	20.04000092	18.80999947	18.17000008	18.23999977	18.21999931	17.29000092	16.79000092	16.57999992	16.35000038	16.12000084	15.81000042	15.57999992	15.44999981	15.44999981	15.43000031	15.42000008	15.47000027	15.47000027	15.39000034	15.31000042	15.44999981	15.5	15.61999989	15.64999962	15.93999958
260	2010-07-24T00:00:00	96	16.04999924	15.88000011	15.68999958	15.68999958	15.63000011	15.35000038	15.35999966	15.31000042	14.93999958	14.75	14.43000031	14.43999958	14.52999973	14.76000023	14.93999958	15.06999969	15.22999954	15.31999969	15.39000034	15.30000019	15.28999996	15.35999966	15.57999992	15.94999981	16.03000069	16.23999977	16.5	16.72999954	17.11000061	17.51000023	17.27000046	17.20999908	17.14999962	17.30999947	17.43000031	16.36000061	16.36000061	16.79999924	16.85000038	16.96999931	17.48999977	17.62000084	17.85000038	18.47999954	18.45000076	18.69000053	19.67000008	20.57999992	20.29000092	20.35000038	20.30999947	20.47999954	20.55999947	20.45000076	20.95999908	21.46999931	21.27000046	21.53000069	20.86000061	18.59000015	19.45999908	22.82999992	23.63999939	24.73999977	24.17000008	24.57999992	23.71999931	23.29999924	23.30999947	24.32999992	25.34000015	24.64999962	23.40999985	22.81999969	22.37000084	21.93000031	21.60000038	21.18000031	20.67000008	19.96999931	19.34000015	18.82999992	18.36000061	17.94000053	17.62000084	17.20999908	16.78000069	16.35000038	16.07999992	15.93999958	15.72999954	15.48999977	15.34000015	15.25	15.14999962	15.15999985
261	2010-07-25T00:00:00	96	15.18000031	15.19999981	15.25	15.22000027	15.18000031	15.14000034	15.09000015	15.02000046	14.90999985	14.82999992	14.80000019	14.76000023	14.77999973	14.77999973	14.85999966	14.93000031	14.93000031	15	15.07999992	15.18999958	15.22000027	15.30000019	15.36999989	15.51000023	15.68000031	15.88000011	16.17000008	16.18000031	16.13999939	16.15999985	16.20999908	16.46999931	16.61000061	16.39999962	16.67000008	16.69000053	16.96999931	17.10000038	17.57999992	17.48999977	17.81999969	18.45000076	18.69000053	18.56999969	18.78000069	18.94000053	18.87999916	18.90999985	19.09000015	19.45000076	20.5	20.36000061	21.09000015	21.29999924	21.60000038	22.60000038	22.03000069	22.20999908	22.38999939	22.46999931	22.35000038	22.37000084	21.87000084	21.79999924	21.90999985	21.96999931	22.67000008	23.11000061	22.61000061	22.26000023	22.09000015	21.79999924	21.51000023	21.5	21.20999908	20.96999931	20.75	20.56999969	20.45000076	20.35000038	20.19000053	20.12000084	20.12000084	20.12000084	20.07999992	19.89999962	19.67000008	19.52000046	19.47999954	19.46999931	19.37999916	19.26000023	19.31999969	19.32999992	19.29999924	19.29000092
262	2010-07-26T00:00:00	96	19.18000031	19.06999969	18.94000053	18.77000046	18.46999931	18.23999977	18.05999947	17.96999931	17.76000023	17.61000061	17.69000053	17.70000076	17.67000008	17.75	17.71999931	17.80999947	17.89999962	17.95999908	17.88999939	17.84000015	17.77000046	17.67000008	17.53000069	17.5	17.42000008	17.38999939	17.43000031	17.54999924	17.78000069	17.96999931	18.38999939	18.55999947	18.88999939	19.19000053	19.38999939	19.81999969	19.70000076	19.96999931	20.42000008	20.78000069	21.07999992	21.47999954	21.97999954	22.05999947	22.69000053	22.81999969	23.02000046	23.03000069	23.06999969	23.34000015	23.40999985	23.78000069	24.75	25.13999939	24.81999969	24.88999939	25.12000084	25.12999916	24.78000069	25.43000031	24.77000046	24.95999908	24.47999954	25.73999977	25.05999947	23.81999969	24.18000031	23.61000061	24.23999977	25.09000015	24.77000046	23.57999992	23.38999939	23.03000069	22.97999954	22.90999985	22.95999908	22.51000023	21.92000008	21.55999947	21.21999931	21.04999924	20.86000061	20.75	20.55999947	20.43000031	20.25	20.18000031	20.35000038	20.25	19.98999977	19.25	18.60000038	18.37000084	18.20999908	18.20000076
263	2010-07-27T00:00:00	96	18.14999962	17.93000031	17.95999908	17.85021973	17.7817173	17.70842743	17.69148827	17.60695648	17.51854134	17.41724586	17.42446327	17.40525246	17.30375671	17.22426605	17.10448647	16.90027809	16.62290764	16.47082901	16.34865952	15.97724628	15.48530293	15.55583668	15.4938221	15.52856159	15.64614391	15.71891308	15.90609455	16.17749023	16.38802338	16.44111061	16.602314	16.74860764	16.78233528	15.95701027	15.63993263	16.16436577	16.43970299	17.13411713	17.6153717	17.85097313	18.67975807	18.27832031	19.36426353	19.50269508	19.75828362	20.21155739	20.03957367	19.95990372	19.63100052	19.53424644	20.32256126	20.50338364	21.23402405	21.29083252	21.74806023	21.87158203	21.7151413	21.74687386	21.94120216	21.38666916	21.88966942	22.39189529	21.90129662	21.68156624	22.09452438	21.56682205	21.2067318	22.33388329	23.66505814	24.21366692	23.59272957	21.92603302	21.52655983	20.86313057	20.15579796	19.59150887	19.37022972	18.97647476	18.65721321	18.21019936	17.71757889	17.29156685	16.93338013	16.55831718	16.23896599	15.9021883	15.68035603	15.45243168	15.2063961	14.98788071	14.74153423	14.48852158	14.35272217	14.39002037	14.54520512	14.49922085
264	2010-07-28T00:00:00	96	14.61368942	14.62256908	14.71952343	14.6065731	14.52215958	14.59139061	14.53083324	14.43489838	14.37801552	14.33288193	14.37218285	14.32103348	14.29535198	14.24214363	14.15621853	14.13081741	14.12540531	14.08362293	14.00123978	14.02284336	14.02317142	13.90364361	13.99141788	13.97322369	14.10955334	13.98814583	14.20109749	14.59367752	14.7426815	15.30906105	15.71714878	16.01890183	16.21634483	16.20177841	16.510149	17.29869652	17.80430794	17.3898735	17.3499012	17.81354332	17.26905441	17.99263763	18.17082024	18.63342476	18.63661957	18.0093956	18.25908661	19.1557312	19.18821335	18.23448372	19.71251678	20.17687416	20.56500053	20.62205696	21.61317444	22.28256989	20.51980591	19.57896614	20.76322556	21.57209396	20.13665962	19.93007278	21.11506271	19.79573441	18.0136528	18.78162193	21.34272575	19.41139793	19.04156303	20.55493164	22.23352051	21.28432846	19.43400192	19.19738579	19.10425568	18.75883675	18.46311569	18.21102524	18.094944	17.86652565	17.57941246	17.29520607	17.07108879	16.93572807	16.75561714	16.56633949	16.53219032	16.42172241	16.42723084	16.35117722	16.24402618	16.14737511	15.98176765	15.82799816	15.68488312	15.59057713
265	2010-07-29T00:00:00	96	15.49328899	15.44305229	15.31299591	15.23262215	15.14799213	15.12154675	15.07998276	15.04107857	14.98066139	14.85254574	14.76206493	14.60682487	14.51674271	14.49274063	14.47108459	14.47505188	14.41334915	14.35403728	14.29471684	14.2638855	14.25884151	14.21065617	14.25513172	14.26608372	14.32250023	14.35393047	14.53246498	14.80385113	15.00282669	15.16774845	15.3896656	15.47552776	15.77440548	15.97939301	15.9905386	16.28904724	16.57750702	16.67036057	17.01616097	16.95811462	17.08172226	17.67359543	17.82922173	18.15906906	18.19745827	18.32058907	18.67206955	18.75318146	19.18367958	19.22329521	18.77576828	19.303339	19.17891121	19.05489922	18.48968315	18.08832169	18.68706131	18.68689919	18.7877121	19.65359497	19.48857117	19.13125038	19.62982941	19.29069901	19.49547195	19.45155907	19.22093773	19.24723816	19.25560951	19.08522606	18.65847778	18.35653496	18.26029205	18.14539528	18.1395874	18.34536743	18.40366364	18.46080589	18.10197258	17.69052124	17.45392609	17.4019928	17.3625946	17.36348724	17.35579872	17.30201721	17.29912376	17.24017525	17.2443924	17.16925812	17.10313988	17.06282234	16.97476196	16.92094994	16.81495476	16.70372772
266	2010-07-30T00:00:00	96	16.63378334	16.61312675	16.54924393	16.3009758	16.16900826	16.19592857	16.37717056	16.48806	16.561203	16.60955238	16.59972191	16.58076477	16.52954102	16.54114723	16.55791664	16.56269073	16.59400558	16.60786819	16.58557701	16.70816422	16.76421547	16.6719265	16.71921921	16.84659386	16.88785744	16.81395149	16.73779488	16.81192207	16.93011284	16.86973381	16.70637321	16.77993393	17.04847527	17.48623085	18.04359818	18.54500008	19.41385078	19.33709335	19.57984161	19.5730114	19.46373177	18.74551773	18.37898445	18.73790169	18.77234459	19.40769577	19.75301743	18.60695076	18.06673431	17.94576263	18.45619392	18.69515228	18.66427231	18.62163353	18.8080883	19.06877899	19.20647049	19.72002602	19.95580292	19.97319222	19.79135323	19.61849594	19.33393097	20.18910599	19.23622513	19.98325157	20.51371384	20.03638649	20.00908661	20.37626266	19.93545151	19.91867638	19.93173409	19.71912956	19.36748695	19.15148354	18.94604301	18.78006744	18.63236427	18.36926651	18.0374794	17.64838028	17.30566216	16.95923805	16.68781662	16.29496956	16.32919693	16.23777771	16.19301605	16.20998573	16.11448097	15.96899319	15.81993961	15.73941708	15.63988686	15.60357952
267	2010-07-31T00:00:00	96	15.58346272	15.52800179	14.54851055	14.53286743	14.50910568	14.51516628	14.52142143	14.56958675	14.60974598	14.66407108	14.62676239	14.58412838	14.47907925	14.38564491	14.26513481	14.17679405	14.03961086	13.95845509	13.92098045	13.96525192	14.03926373	14.0097084	13.97097492	14.00212955	14.0556736	14.16272163	14.39426994	14.63986301	14.83359909	14.98135948	15.47288132	15.53228855	15.92710781	15.95582962	16.45775414	16.91596794	17.30171585	17.40317154	17.64244652	17.75884628	18.35237312	18.10570335	18.04437256	19.05373383	19.46679497	19.31778526	18.90623474	18.76042748	18.98332787	18.4985199	16.66106224	15.15906048	15.2697525	15.05117798	15.76128864	16.95652962	20.2929039	18.66409683	16.14560127	16.78173637	17.91469955	19.35512733	21.75138283	19.11696053	17.53051949	17.61578369	19.91057396	18.18949509	18.08011436	17.66334915	17.00181389	16.88772774	16.88689041	17.04170036	16.12198257	16.04528427	16.28098297	16.39920425	16.36261368	16.21504974	16.03592491	15.83675861	15.79086781	15.84076309	15.85055161	15.85340118	15.73672676	15.61388302	15.38763905	15.09261703	15.05189705	15.0298748	14.84167767	14.65230942	14.57359123	14.5045948
268	2010-08-01T00:00:00	96	14.45911407	14.49311543	14.52388573	14.50559521	14.48249626	14.30879211	14.11535454	13.96275234	13.82096481	13.78617477	13.61691952	13.44197559	13.19603539	13.19918156	13.35538864	13.40561295	13.48756981	13.51739979	13.58606339	13.56901646	13.59299946	13.57661152	13.58793449	13.57400322	13.67882061	13.88134289	14.08377647	14.43443871	14.73107719	15.04568005	15.43877792	15.74427223	16.03801918	16.36604881	16.48257065	16.26425362	16.18842125	16.08693695	16.62424088	17.64778137	18.48442841	16.59989548	16.37932205	17.43932533	18.23486328	17.3917942	18.47820091	18.74362183	19.11877632	19.25590134	18.84371948	18.74036026	18.61226082	18.70689392	19.33307076	20.92963028	21.36645889	19.96487808	18.77659607	17.96845627	17.43592453	17.83275604	18.77909851	23.08264351	22.22110939	19.72458649	15.60516453	15.51754856	16.15642357	17.31082153	17.07102966	16.24539566	15.70052814	15.19485855	15.47615719	15.57512856	15.8175602	15.85110283	15.68530941	15.55832577	15.40939713	15.3017416	15.16622734	14.97717762	14.87926483	14.88245201	14.87160397	14.85343552	14.84518242	14.70218945	14.54310703	14.1877594	14.0280714	14.12358189	14.15052032	14.04659939
269	2010-08-02T00:00:00	96	13.80956173	13.70554638	13.50419712	13.15736675	12.62745571	12.16941738	11.93651676	11.63845444	11.39095211	11.18679905	11.1679554	11.0805788	11.00301552	10.9399929	10.89963055	10.89054394	11.06786633	10.99722958	10.92970562	10.84937382	10.87639046	10.97023201	11.25284767	11.67224503	11.92998505	12.15254974	12.41721153	12.71670246	12.98980522	13.29212856	13.66465569	13.99269962	14.34322453	14.38648605	14.61722851	15.12115002	15.07777977	15.31971169	15.33831692	15.72953892	15.48649502	15.6975832	15.8573904	16.31327629	15.86050701	15.99690533	16.67222214	16.58367157	16.45311356	16.1763382	16.3842392	16.76479149	16.6174221	16.80900955	16.85413742	16.66479683	16.57241631	17.05964851	17.15588188	16.82590485	16.89461327	18.51583672	19.42963982	19.36693382	18.89774132	18.38878632	18.13642502	17.93805885	17.81774521	17.85955238	17.80013084	17.60978889	16.95659637	16.35651207	16.09683609	15.97721291	15.97271538	16.08460236	16.2684288	16.28547478	16.12547112	16.01124001	15.88831806	15.73895645	15.72827721	15.67117786	15.62187099	15.60365677	15.58351898	15.61211014	15.47273445	15.38434219	15.47033215	15.52940178	15.47238159	15.48221874
270	2010-08-03T00:00:00	96	15.55058002	15.58828163	15.49120045	15.34052944	15.43540668	15.42699718	15.43049812	15.45333099	15.43378258	15.44797897	15.51969147	15.4629612	15.39845371	15.26216412	15.16589546	15.23698616	15.23588848	15.3000946	15.31841087	15.37627506	15.36060333	15.21306896	15.28271389	15.33750343	15.30987835	15.27361488	15.0212183	14.4729147	14.63085461	14.94799709	15.28069782	15.69996262	16.08330154	15.94223595	16.38894081	16.37236023	16.70215034	16.97148705	16.75029564	16.92812347	17.37386703	17.87880707	17.99573135	18.14585876	18.6175518	18.52153206	18.46602249	18.2988472	18.95244026	19.31632423	18.7931366	18.19887733	18.41406822	18.13518906	19.08338547	18.14551544	18.62911606	18.40999985	18.57306671	18.70220566	18.28165436	17.14903641	17.24076843	17.48024368	17.5687294	17.1275692	17.33200455	17.46053696	17.16376305	17.17559242	17.02650833	16.99977875	16.77231598	16.63895798	16.50813866	16.51927757	16.32276535	16.18206215	15.99088383	15.77019691	15.52930355	15.32075119	15.13725853	15.0406065	14.96217728	14.8084507	14.74849987	14.71812916	14.22393036	13.6622963	13.1822691	12.70140076	11.46529007	11.4177103	11.29334354	11.25090313
271	2010-08-04T00:00:00	96	11.32782745	11.40283489	11.5025568	11.58420753	11.73620796	11.79567146	11.73546124	11.76982403	11.84527779	12.03054523	12.01204777	12.02862549	12.08837795	12.14389133	12.13228703	12.07162857	12.1423769	12.10025311	11.97533798	11.95413113	11.96259689	12.04426956	11.89398575	11.89715481	12.02325249	12.08379555	12.20308304	12.51857758	12.69066429	12.75829792	12.93005371	13.25041771	13.82103634	14.34338093	14.66393471	15.30172634	15.60727215	16.15651703	16.78929329	16.83102417	16.74069786	15.61404896	16.11355019	16.93640709	17.32985497	17.27770042	17.52569008	17.97652435	18.69418526	18.86527252	19.03209877	19.03568649	14.21975899	14.96243572	17.57331657	18.34705544	18.99933052	20.3066597	21.27553368	19.80693054	20.67595291	21.21988678	20.7824192	20.03013611	18.10659599	15.32763195	18.21959686	20.3178978	21.21649361	21.5633831	20.48827171	19.1871624	18.82678795	18.67965317	17.91600037	16.92031288	16.51086235	16.37302589	15.9924078	15.73826313	15.47138214	15.25109959	15.08233833	14.8822403	14.71912575	14.62880707	14.49898624	14.2813406	14.24459934	14.29777336	14.16229153	13.93580532	13.80787754	13.75837326	13.67503738	13.62783909
272	2010-08-05T00:00:00	96	13.66013432	13.45639992	13.34919548	13.45259857	13.48610592	13.55494976	13.43155289	13.49245644	13.47967148	13.26725197	13.22819901	13.31850815	13.37128067	13.42492199	13.46172714	13.36919403	13.34660912	13.38919163	13.33528137	13.27651978	13.24638367	13.28149033	13.40597916	13.42116642	13.62294579	13.94716167	14.16549397	14.14377213	14.6202507	14.89963818	15.09240532	15.38868237	15.56044197	16.25631142	16.31376648	16.53362274	16.31469345	16.95139122	16.44953728	16.70344162	16.8223362	16.8739872	16.65408516	17.28286171	18.09048271	18.44784546	18.29796791	18.49987984	19.0626812	19.25338745	18.78233147	18.88855553	19.45617104	19.62054443	19.65791893	19.48065948	20.51135063	20.84744644	21.92686844	22.43997192	21.69822884	20.89353752	20.5473156	22.79232025	21.87004662	22.08005333	21.8583889	21.03103638	22.08675003	21.97197723	21.94082069	20.22433472	19.1211586	18.70946693	18.5175972	18.24159431	18.12024307	17.8487854	17.65217972	17.44116211	17.26958656	17.12055779	16.89847946	16.71222115	16.58306313	16.42906952	16.36322975	16.25933456	16.21991539	16.17882538	16.13136864	16.10700798	16.05093384	16.03288651	16.05757141	16.18924141
273	2010-08-06T00:00:00	96	16.25806046	16.35821152	16.4902153	16.28916931	15.87484837	15.70666695	15.60785961	15.35476398	14.93582153	14.75022411	14.69470787	14.68711758	14.79239082	14.94770622	15.36886024	15.75577259	16.11720657	16.28806496	16.19949913	16.18483162	16.35496902	16.43538475	16.48141098	16.12639809	16.14954376	16.288414	16.36745644	16.34871483	16.25736237	16.4322052	16.41479301	16.3543911	16.21454239	16.09745216	16.27725601	16.56844902	16.79932976	16.86121941	17.06846619	17.08416176	17.02978134	17.01333618	17.26013565	17.48348999	17.83739853	18.16218376	18.23483849	18.62565613	18.75589371	19.06739235	19.29511642	17.87497711	18.3996563	18.55604362	19.00615311	19.47706413	19.7506237	21.47661972	20.32798576	20.50964546	20.05955315	18.74359894	20.78389168	21.42446518	21.34200478	20.16607475	19.12792206	19.30026817	18.91091919	18.32715416	18.33289909	18.29925156	17.89635277	17.69633293	17.47148323	17.28589439	17.26181412	17.01226616	16.87584305	16.72790337	16.77231216	16.81624603	16.67776489	16.33135986	16.14828491	15.92629814	15.88417721	15.84289742	15.62898064	15.42875671	15.25478458	15.16861248	15.09994698	15.18586254	15.25961304	15.36875725
274	2010-08-07T00:00:00	96	15.45677471	15.48238373	15.45166397	15.37945557	15.41332245	15.38217258	15.30162907	15.19492722	15.14541912	15.13139343	15.02658367	14.93893909	14.87503433	14.87065125	14.843606	14.87780285	14.9134922	14.94155407	14.92844296	14.94880009	14.86445999	14.85223389	14.90505314	14.98213959	15.07798958	15.1360054	15.3015604	15.40157413	15.50129128	15.85087013	15.92991066	15.8328228	15.96269798	16.52929878	16.84462738	16.75070572	16.90775108	17.42987633	18.08302689	18.14050865	18.68108749	18.42966843	17.963274	19.34474564	20.35200882	20.14234734	16.63354111	16.62008858	16.83295631	16.35557747	16.73231888	16.86863327	17.64434814	18.39019775	19.04674721	21.14067841	20.26232338	20.19330978	19.54900742	19.90303993	20.2184391	19.87403107	19.47686577	19.32630348	20.0568924	19.72304916	19.15135574	18.82015991	18.17294312	18.17398262	17.99604416	17.99522591	18.01331902	17.82801628	17.77300072	17.5254364	17.50061989	17.18207169	16.91635323	16.62293434	16.45049477	16.01382828	15.7274971	15.74834251	15.51648617	15.31419849	15.23271084	15.1040554	15.15418434	15.15795231	15.09382629	15.02659035	15.02770996	14.88208008	14.79797173	14.60706997
275	2010-08-08T00:00:00	96	14.19504452	13.80054283	13.74269867	13.75774479	13.64736748	13.6136837	13.6989727	13.74327469	13.84953976	13.83831501	13.85528755	13.89842033	13.91831017	13.84854221	13.85113525	13.82588005	13.8302393	13.7909317	13.81692028	13.78235722	13.73747349	13.78115082	13.94507694	14.13599205	14.38787174	14.54627895	14.76499081	15.22081184	15.24126053	15.56239414	15.5774641	15.76358223	15.48107147	15.79187202	16.05731392	16.42156792	16.92287064	16.91148376	17.45855904	17.57550812	18.3175869	18.270998	19.05434036	19.10316658	18.97743607	19.09627914	19.52521515	19.93712997	20.772192	20.37372398	20.41727257	21.10037804	20.57757187	21.00615311	21.02267838	22.13177872	23.1285553	22.96356964	23.62750626	23.00086212	22.32703209	22.23933792	22.16943169	22.41529274	24.67022705	24.8906002	24.95878792	24.79897308	24.9757328	26.20830536	25.92022896	22.34718323	19.72194862	18.29846764	18.04852867	17.96436119	18.04327202	17.9360199	17.62678719	17.31940842	17.1333046	17.76416206	17.87956429	17.63173485	17.46253395	17.22595978	17.05129051	16.86885834	16.61553574	16.38311768	16.36923218	16.33720779	16.39780998	16.703722	16.92869759	16.94632339
276	2010-08-09T00:00:00	96	16.82520866	16.73489952	16.63115311	16.62743759	16.71712494	16.54476547	16.60676193	16.7263279	16.17164612	14.98929501	14.49515724	14.40053272	14.4771986	14.53262424	14.67825794	14.97464371	15.0269804	15.11055279	15.15105915	15.27227306	15.34148788	15.37306595	15.43967628	15.57804489	15.71063614	15.69450188	15.8377409	15.96105003	16.01352882	16.46036911	16.55766869	16.6348896	17.23293304	17.34025764	17.84091568	18.23907661	18.15807724	18.36183548	19.00613785	19.58137703	18.09203529	17.98100853	18.64889145	18.98087311	19.57730484	19.41140556	20.04931641	20.18357086	19.96047783	20.51706886	19.62015915	20.41959	19.95650482	21.1572361	20.61469841	21.38954163	20.71035194	21.50972366	21.62648392	21.12151909	21.65608788	21.72649002	20.97550964	21.4880085	22.08643723	21.59318352	22.48057365	22.59345436	22.20866776	20.78943634	19.96661568	20.58252525	19.71453285	19.24741745	18.72603035	18.88177681	18.17969894	17.5203743	17.05380821	16.65933037	16.19212341	15.87222099	15.70342636	15.45184994	15.24726009	15.03022385	14.83086777	14.66421318	14.4138813	14.18328285	13.76083565	13.48835278	13.25283241	12.96517754	12.83342075	12.8493433
277	2010-08-10T00:00:00	96	12.87741756	12.94788361	12.99458218	12.86955357	12.77861881	12.68060112	12.61521435	12.44445896	12.34275055	12.2268362	12.0828352	11.9340744	12.0527668	12.32707691	12.4671526	12.71662331	12.8164196	12.88742828	12.86691189	12.70406342	12.60146427	12.63672733	12.86692333	13.0760231	13.16645145	13.21328545	13.39648533	13.97315121	14.08548069	14.37902451	14.84526634	14.78966808	14.95787239	15.05282402	15.41291142	15.33611298	15.81916237	15.96817589	16.48015404	16.74688149	17.38873482	17.55560875	17.92124939	18.6697464	17.80337906	18.50835991	18.77067566	19.09409142	19.61369133	19.85518646	19.28435516	19.98706245	20.96556473	20.35923386	20.47531128	21.10620117	21.47947311	20.85838318	19.91662598	20.27006149	20.78671074	22.278862	20.82600784	19.88614464	21.44847679	20.66745758	21.91703033	24.13175774	21.65384674	22.53771019	23.21271324	21.68516922	20.42070961	19.6719265	19.05135155	18.40659332	17.86402321	17.45908356	16.94254494	16.45549393	15.84621334	15.31521034	14.97675705	14.6785965	14.79537201	14.64702892	14.30815792	13.92001152	13.56745529	13.37084198	13.36359978	13.25926781	13.02820492	12.90114975	12.7830286	12.67685318
278	2010-08-11T00:00:00	96	12.62225533	12.55555534	12.49978733	12.29629707	11.95336819	11.83856201	11.90820408	11.92513561	11.80585003	11.56933975	11.42981148	11.35863781	11.08757782	10.95628262	10.98184204	11.07322121	11.04152012	11.08826447	11.08306313	10.9866581	10.9140873	10.77436256	10.9315176	11.0185957	11.20730495	11.49595356	11.65925598	11.95319748	12.36694241	12.79844856	13.43103886	13.76994419	14.46942616	14.8593111	15.18968678	15.67396641	15.9034605	16.13992119	16.52471352	17.15280533	17.66256142	18.0869236	18.45192337	18.90966797	19.00837326	18.17335129	18.7600975	18.90210724	18.94674301	18.90628052	19.79745674	19.59759521	18.80738068	19.22407532	19.63090515	20.42815781	20.8364315	20.59451485	20.2788372	19.34124565	19.86638832	20.15792465	20.28521538	20.76999664	20.53989601	19.80701065	15.24590302	14.45431805	14.51552296	15.67803001	16.68090057	17.1785965	18.70700264	18.42383957	18.14678955	18.0483284	17.5307827	17.07007408	16.53082085	16.1558609	15.73546314	15.26505566	14.99317932	14.85041618	14.66084003	14.35560703	14.31666565	14.36411858	14.13724995	13.78889465	13.49999142	13.38288116	13.51814842	13.47672653	13.33734226	13.12371349
279	2010-08-12T00:00:00	96	13.02485466	13.35586929	13.42483139	13.54926205	13.37690449	13.31669426	13.44473553	13.54504871	13.58072758	13.62460613	13.66864967	13.68021584	13.63025951	13.55949211	13.52122784	13.45723343	13.2322998	13.2599144	13.36303997	13.40364647	13.40428734	13.43453884	13.49620533	13.5960598	13.82656193	13.97763157	14.1985693	14.16295815	14.57779598	14.82497597	14.95040131	15.02192783	15.27406693	15.46649361	15.70065784	15.72221088	15.51007748	15.42895508	15.74763966	15.99568939	16.10237503	16.53858757	16.24507332	16.46455574	17.11490822	16.95648575	16.52445221	16.95428467	17.14078903	17.32796097	17.66884613	16.3314476	16.60108948	17.28138733	16.35641479	16.77663612	18.16443634	17.30740929	17.18767929	17.08690262	17.8114624	17.5413723	17.21200562	17.45416641	17.13086319	17.20013428	17.08127785	17.56480789	17.00004005	16.75266647	16.69143677	16.7385807	17.1140995	16.64242172	16.35341644	16.14468765	15.83460999	15.57447243	15.4115715	15.28301716	15.2254982	15.15556622	15.03894329	14.96813297	14.76868534	14.62531185	14.58146667	14.57447815	14.40423012	14.2305336	13.98902893	13.9500742	13.86417866	13.77519131	13.70068359	13.65990257
280	2010-08-13T00:00:00	96	13.65500641	13.61970043	13.46658325	13.019907	12.64806271	12.42053127	12.18572235	11.99387074	11.78895187	11.66133785	11.46381664	11.36742973	11.30751801	11.30573273	11.34002686	11.30937386	11.23663807	11.17297935	11.12951469	11.08904934	11.1927309	11.43199825	11.42770767	11.46419716	11.56297207	11.81768513	12.36528873	12.94099236	13.47470665	13.79612255	14.03816986	14.09126854	14.11069965	14.47998333	15.22712326	15.46799946	15.68621826	16.15052223	16.45639801	16.60150909	17.23734665	17.55632019	17.31970596	17.40668106	17.90380859	17.90433311	18.23818779	18.17042542	18.0391674	18.19664001	18.67131996	19.36889458	19.82072258	20.20922279	20.89759064	19.67626381	19.29732704	19.00003052	20.09353256	20.77028656	19.92340088	19.72367668	19.94011307	20.58237457	20.41160011	21.6670723	20.89753532	22.20826721	21.46661758	19.3355732	20.38038445	19.30841637	18.79150772	18.56204033	17.92346764	17.69028854	17.03892899	16.33956146	15.99742126	15.5031395	15.23054981	14.91782856	14.61546707	14.20795441	13.80012035	13.53052521	13.19043636	12.85299015	12.5353384	12.22292519	11.9834013	11.78912735	11.57981777	11.38997269	11.21652889	11.09419918
281	2010-08-14T00:00:00	96	11.08930492	10.92180061	10.87146091	10.78480053	10.69801712	10.62361526	10.58813381	10.60181236	10.64586258	10.73223686	10.74157238	10.68501949	10.57083893	10.46541405	10.35204601	10.17591095	10.03777218	10.02803612	9.997188568	9.897964478	9.769083023	9.728499413	9.792373657	10.06775856	10.43122959	10.98230553	11.46717453	11.89988327	12.38005924	12.80893326	13.35306358	13.89347172	14.30078316	14.72106361	15.02281952	15.84859848	16.40116882	16.79820061	16.85244942	16.94284439	17.08185387	17.85087013	18.15176392	17.98545647	18.11286926	18.15194321	18.38225937	18.6572113	18.91680908	19.43844414	19.56495285	20.12974548	20.69893265	21.39454842	21.50385666	21.97368622	22.1153183	22.56744385	23.60855675	23.73781395	24.10426331	24.6144104	24.95024872	25.04770279	25.58654785	25.99580002	25.59502029	24.18856621	22.91299057	21.53290939	20.26536751	18.85183334	17.4740181	17.1055603	16.88106918	16.61593628	16.35639572	15.96393776	15.64068794	15.2001152	14.86894321	14.56324482	14.35756779	14.28117561	14.18305397	14.0106144	13.9495039	13.83739567	13.70034885	13.51667404	13.42719364	13.45886517	13.48399544	13.48670101	13.4579134	13.4198103
282	2010-08-15T00:00:00	96	13.52544498	13.84788132	13.90174198	13.82441807	13.99889183	14.20566845	14.34091473	14.43407631	14.42363644	14.22757626	13.89470387	13.64793587	13.46391678	13.33671284	13.29094315	13.32209682	13.30955219	13.0277462	12.95972919	12.89979744	13.01159096	12.81707287	12.78351498	12.86972046	13.05628586	13.36595535	13.70641994	14.05560112	14.39229488	15.07521534	15.90771389	16.86789703	17.01532364	16.65675735	16.71245766	16.8990078	18.33131027	18.7833252	18.58151054	18.38320732	19.06614685	19.38206291	19.0664196	19.30105782	19.43109512	19.98047447	19.95482445	19.58786201	19.64447212	20.11553574	20.13136864	20.50623703	21.63160324	23.04754257	23.82515717	24.16806221	25.53992844	26.3389225	27.43333817	27.21907425	25.29539299	25.84644127	25.66893959	26.21684647	26.93766975	26.13478088	26.78244591	27.95044136	28.03085518	28.60176659	27.87508774	26.20565224	22.99622536	21.14863396	20.21125412	19.51184273	19.03370476	18.61117935	18.27099228	17.73071861	17.29723358	16.97885704	16.7538414	16.63816834	16.58768272	16.46904564	16.58688545	16.95543098	17.08176804	16.93707657	17.07824516	17.23398018	17.26008987	17.15164375	16.93162155	16.94591522
283	2010-08-16T00:00:00	96	16.9250164	16.71247864	16.46065521	16.30102348	16.10570908	15.99714279	16.03248405	15.88015747	15.77442932	15.64411068	15.36141777	14.96100903	14.60770035	14.45458031	14.17157555	13.91413307	13.73243523	13.5010767	13.29826546	13.24069881	13.19999695	13.20883369	13.31378841	13.49377728	13.72126293	14.03470612	14.4648056	14.8503828	15.00748062	15.20415783	15.45346737	15.84379673	15.95813751	15.60416698	15.51764393	15.80899048	15.82825184	16.22764587	17.01067352	17.43163681	17.87236023	18.25423241	18.22212219	18.43960762	18.62981606	18.87351227	18.8651123	18.8295784	19.12646866	18.75989723	18.91647339	19.00249863	18.84347343	19.08825493	19.0699234	19.07566452	18.92852402	19.00197029	18.9708519	19.16928864	19.53693962	19.51439095	18.95571709	18.28710938	17.98204041	18.16358948	17.69511986	16.05419731	14.898242	14.83254814	14.95248318	14.80972481	14.45989609	14.47584343	14.52651596	14.65806007	14.69428158	14.69044113	14.69407177	14.555336	14.52315903	14.50660324	14.55522728	14.58484554	14.53831863	14.49924469	14.4479084	14.50667	14.60401917	14.67491817	14.66981316	14.73383236	14.84428024	14.90917778	14.94133282	15.0627327
284	2010-08-17T00:00:00	96	15.08817291	15.17266846	15.26897526	15.34669685	15.50534534	15.76134682	15.88322926	15.91164589	15.93906307	15.90723038	15.87264824	15.9084959	15.94976711	15.95372105	15.97249699	15.97737122	16.02398491	16.01216888	15.93227482	15.78296757	15.67078018	15.70582485	15.36707115	14.89286327	14.6761837	14.41795063	14.46218872	14.33795547	14.56650829	14.63541698	14.70191765	15.0781889	14.92058277	14.93976116	14.93591022	15.31084156	15.61644173	16.23298836	16.27974129	16.53286934	16.68432045	17.08284569	17.38855362	17.95916367	18.17248344	18.09694672	18.36453056	19.21044159	18.72138214	19.30153465	19.5043602	19.48881149	19.6300354	19.77371216	19.75765038	20.44261932	19.47941589	18.72811699	18.83832359	18.12599945	18.90064812	20.91979408	19.5254097	19.47223663	21.74385834	21.54220963	21.47844696	20.19937325	18.86386681	18.10190964	17.44874191	17.31094742	17.18759918	16.98509026	16.73410606	16.54458809	16.45838547	16.31925583	16.05673409	15.84671402	15.71495533	15.68431759	15.70304775	15.7317133	15.68843842	15.65231228	15.57402134	15.45903301	15.39396095	15.29918671	15.19355965	15.07350731	14.99956989	14.94286823	14.80818939	14.66621971
285	2010-08-18T00:00:00	96	14.4845314	14.23708439	13.92387772	13.7705431	13.5001564	13.22714996	12.99449921	12.8007679	13.01636219	12.95588493	12.88537884	12.92452431	12.97196102	12.99795914	13.21112156	13.16055775	12.9124279	12.84117889	12.84354115	12.8219347	12.82290936	12.99500847	13.23572445	13.23951912	13.35234928	13.7433939	13.93154144	14.10471249	14.24530411	14.39117527	14.504879	14.62496281	14.90321732	15.09834576	15.12393856	15.249156	15.81935215	15.97747707	16.57203293	16.1710434	17.08633423	17.38682175	16.72392082	17.99687004	18.54067039	17.62716293	17.75769234	18.50618744	18.86986542	19.30814362	16.65955162	17.22591209	17.13801765	17.78370094	19.36884308	20.31295776	18.93765068	14.8951149	15.85503674	15.41772366	16.99188232	21.64374733	19.46664238	18.3514595	17.88075256	14.60062599	15.82907104	16.68252945	15.73831463	16.04091835	18.9605484	18.62365913	17.45486259	16.80352211	16.20393753	15.6887207	15.35675049	15.19369507	14.96002483	14.67448044	14.45349789	14.24880123	14.16805744	14.05426502	13.96917534	13.87385273	13.76496887	13.61321354	13.49515152	13.5046196	13.53699684	13.46843147	13.50867558	13.53121281	13.59479332	13.54530811
286	2010-08-19T00:00:00	96	13.56820488	13.55104446	13.50954819	13.57579613	13.59298515	13.58611488	13.5418396	13.46858692	13.41529274	13.3133297	13.43253136	13.50646877	13.34006786	13.27061367	13.24457932	13.21483898	13.27204227	13.23995686	13.2082758	13.02005291	12.98471832	13.07441807	13.13390064	13.13716125	13.288867	13.36609554	13.77138996	14.04530334	14.29554939	14.77745438	14.83543301	15.23462105	15.94449329	15.8712492	15.83163548	16.57081413	17.26139641	17.50187683	17.84979248	18.16790199	18.29212761	18.62237549	19.12693405	20.19124985	20.62488556	20.15222931	20.17174912	19.65843582	19.15921783	18.99214745	18.51144028	17.89587212	18.20974541	17.5322094	16.81297493	16.50177956	15.85320282	15.32752705	15.31853485	15.50712299	15.55336571	15.3881197	15.25302601	14.99221516	14.75252247	14.69161034	14.62899971	14.61108875	14.5699892	14.59945107	14.58261967	14.62842274	14.78556633	15.00066853	15.15448761	15.50688171	15.79539585	15.93319035	15.95880699	15.97547913	16.09878159	16.12015152	16.33711243	16.63163376	16.71851921	16.72705078	16.79129219	16.92889023	17.09184837	17.08332253	17.00010872	16.83218002	16.67692566	16.57488632	16.55257416	16.38831139
287	2010-08-20T00:00:00	96	16.96211243	17.75822258	18.39204216	18.77799034	18.94192314	18.92123222	18.87088394	18.8164196	19.02165794	19.17599106	19.12038803	18.61004639	18.08802032	17.87309456	17.81994057	18.78996086	19.66546249	20.04472351	20.14998245	20.26449013	20.18463898	20.18473434	20.17631149	20.28927612	20.40817451	20.60812759	20.57800484	20.82103348	21.02249146	21.13771057	21.46772575	22.0436058	21.76290512	22.42308998	22.12727547	21.9414463	22.05837631	22.56949806	22.51820564	22.78160095	23.0134716	22.31381226	16.84072685	16.35498238	16.72075653	17.07724953	17.73146629	19.72443962	19.83810616	20.24930573	20.75094795	21.13256836	21.4786377	21.46541595	21.94896126	22.70552063	23.40496254	23.40763283	23.72230721	24.06878281	23.20126343	24.00145531	25.00358582	24.94376373	22.75762558	23.00852585	22.65766907	22.63191414	21.9161644	22.46996307	22.21209526	22.32785988	21.73972321	21.03744125	20.11321068	19.5399704	18.97712135	18.53464508	18.1085186	17.72398376	17.36005783	16.98270798	16.69834518	16.35593796	16.03180885	15.55663395	15.37370014	15.12108612	14.70887566	14.77691078	14.55678558	14.259799	14.08942699	13.78111362	13.51855659	13.32662582
288	2010-08-21T00:00:00	96	13.33201981	13.459589	13.57720661	13.61201477	13.91210461	14.16656399	14.1532135	14.13130951	14.09635067	14.15186405	14.41143322	14.56270409	14.70708466	14.75129604	14.76102638	14.76370239	14.8437624	14.85206699	14.82016754	14.7494421	14.72326279	14.68526077	14.66761208	14.79562473	14.89581394	15.00547123	15.10008717	15.46124935	15.84099007	15.79271889	15.9187088	15.91355133	16.21110725	16.20783424	16.67498589	17.22489738	17.83020401	18.2821331	18.58243942	18.74141312	19.19752121	19.14824867	18.63345146	20.34763145	20.17289352	19.80170631	19.37135124	19.35129356	20.82999229	21.33301353	20.87788391	21.34846878	19.74459076	18.47912216	18.87575531	20.23477936	22.93940544	22.90437889	21.44750023	20.62505341	20.79267502	20.75761032	20.76036835	21.54685402	23.04232025	24.61310768	21.68315315	23.28956795	23.18355942	23.42593956	21.44036102	20.70663071	20.21765518	19.31962013	18.31831932	17.69605827	17.56043053	17.48371506	17.00102234	16.74499893	16.57828331	16.42908096	16.15286636	15.82826805	15.64495945	15.44933319	15.26014233	15.15252495	15.05519676	14.92615223	14.77505207	14.71799088	14.68986607	14.65294456	14.49829674	14.41669083
289	2010-08-22T00:00:00	96	14.24124527	14.26148891	14.20969582	14.23956013	14.22099972	14.15205479	14.22325802	14.14238453	14.05261803	14.03138828	14.17997456	14.03481674	13.90278721	13.96120262	13.87168312	14.03989792	14.04728222	13.80335236	13.64577198	13.69026756	13.69204521	13.78398514	14.15432644	14.31565666	14.53243542	14.79312706	14.78913784	14.87859058	15.09490299	15.38025856	15.62309933	15.81337166	16.16835403	16.33845711	16.49791527	16.7390995	17.17424393	17.60409927	18.07402802	17.55961418	18.72553825	18.01274681	18.41578484	19.09114838	19.20445824	19.50299072	19.63864326	20.05469704	20.79568863	21.3048439	22.00796318	22.24995804	21.82834435	20.56152344	20.32215691	21.29007339	21.7803669	21.7772789	23.00118256	23.86372757	24.5003643	24.99946022	27.38682365	24.79417801	23.07651901	22.79087067	21.4833374	21.52368736	20.43200874	19.44649124	15.38731575	15.38720798	15.52686977	15.92028236	16.19897842	16.34324455	16.42102432	16.37335205	16.3294487	16.4769001	16.6525116	16.62000656	16.58287048	16.77729988	16.80322838	16.77026367	16.70415497	16.26568413	14.9585247	14.20554161	14.04872227	14.02836037	14.08549595	14.24040794	14.30326557	14.31472015
290	2010-08-23T00:00:00	96	14.26840591	14.26232338	14.22536755	14.22831917	14.23263264	14.24900532	14.24586487	14.23946667	14.30264378	14.31733418	14.32298756	14.30591583	14.2146492	13.96387863	13.89686966	13.95943069	13.90007782	13.64138603	13.40340424	13.33625507	13.37271404	13.41892815	13.42281723	13.4387989	13.45679665	13.43436337	13.43697929	13.53688431	13.61592484	13.92564392	14.19399834	14.10464001	14.2706356	14.63544846	14.90710068	15.21547413	15.39375305	15.74296856	15.8655653	16.02053642	14.85236454	13.8699522	13.8613472	14.48047638	15.3397913	14.32808495	13.77782345	14.97172546	15.88581085	16.52464676	16.39943886	14.42793179	15.72613621	13.94991875	15.4606657	16.63157654	15.56237793	17.09734726	18.07299232	16.63339615	15.90080929	16.7224369	18.75698853	17.83756447	17.82010269	17.09083366	18.82930946	19.30828667	19.98865128	19.26884651	18.78888512	16.86926079	17.0707798	15.42067814	15.30327988	15.05110073	14.57022285	14.33583641	14.06210709	13.8673048	13.61825085	13.35298443	13.20549202	13.00506401	12.80932999	12.68469429	12.48561192	12.37473297	12.48781586	12.56435299	12.24739075	12.01569462	11.8870306	11.80881214	11.82438087	11.7656517
291	2010-08-24T00:00:00	96	11.6600008	11.63499641	11.50351238	11.44247341	11.53943539	11.58967972	11.64795685	11.68403339	11.70696068	11.94454956	11.82209396	11.92074013	11.87565613	11.8504715	11.92330456	11.99418163	12.04192734	11.87259197	11.74969864	11.71396351	11.66306686	11.71999264	11.69770145	11.86421871	12.07165909	12.22570515	12.38133144	12.38834095	12.064394	11.55800724	11.97057915	12.39089775	12.55000591	12.77706146	12.655159	12.67834187	12.65765285	12.67165661	12.70616627	13.24837399	14.11781216	14.66894913	15.45274735	15.8020134	15.59917831	15.69021034	16.34582901	16.19386482	16.23667717	16.89821815	17.83345985	17.94454002	18.22121048	18.91395378	19.33658028	19.86593819	20.48429108	20.68272209	19.63810158	19.50100708	20.55840874	19.5713768	19.06917572	19.10826302	19.52749443	17.9303627	17.50059509	16.65440369	15.22148895	14.6882	14.61503696	14.7164135	14.48965168	14.19682884	14.21896362	14.25237179	14.25591087	14.04465485	13.97973156	13.81639767	13.31463528	12.91388226	12.64951801	12.73852253	13.19771481	13.28880405	12.93929768	12.48304176	12.249156	11.9839468	11.49313927	11.24450111	10.9796133	10.74367428	10.54133701	10.42498302
292	2010-08-25T00:00:00	96	10.23273659	10.0268755	10.00110054	9.834996223	10.04651833	10.13038349	10.02677536	9.787991524	9.939105988	9.956454277	9.892082214	9.741550446	9.682071686	9.54240799	9.4497509	9.318759918	8.999120712	8.807384491	8.835899353	8.737859726	8.848626137	8.951586723	8.895420074	8.833815575	9.153107643	9.585305214	9.988681793	10.43701363	10.99637699	11.72832298	12.28810692	12.7464056	13.31338978	13.66429424	13.73808384	14.12046337	14.43968105	15.2986393	15.73690033	16.22579193	16.27742958	16.46499062	16.58331299	16.85324097	16.4733429	16.7671032	16.74828148	16.72073555	16.8709774	17.09551239	16.95534325	16.83861542	17.20639229	17.15928078	17.71223831	17.16631699	18.64947701	19.00568962	19.39445114	18.49178314	18.09275818	18.45422935	18.31882095	17.76929855	17.41370773	17.043787	17.43909836	18.26556396	18.58773613	18.51061058	18.26441002	17.0418396	15.15620518	14.4832077	14.16026974	13.81616688	13.42860222	13.06855202	12.62734032	12.2338829	12.02864456	11.77915001	11.72734547	11.66243553	11.50122261	11.31490326	11.24487019	11.10215855	11.05563354	11.1258297	11.1561718	11.4730072	11.97066498	12.4420929	12.57743359	12.37226105
293	2010-08-26T00:00:00	96	12.2766552	12.07343483	11.98565769	11.91646004	12.1631918	12.39881897	12.42618179	12.12457848	12.00874996	12.2336731	12.36118126	12.18414307	12.16361809	12.44094181	12.47007084	12.4315815	12.40855408	12.09962559	11.83611012	11.41953754	11.18273544	11.03143406	11.02963257	11.21582603	11.59086704	11.88681793	12.08964252	12.31586933	12.37637711	12.87683964	13.47823715	14.05119801	14.48012161	14.37173748	14.82472038	15.2788744	15.77273178	15.80212212	15.95269871	15.66476822	16.06898117	16.79346657	17.2587719	17.2676506	16.70733643	16.97094727	16.53761292	16.61975479	16.99382973	17.3238945	17.54915428	18.40945816	19.27415085	19.27810478	19.06570435	19.87996864	20.11244774	20.394104	20.0146122	20.89770889	21.45488358	21.42862701	22.278759	22.87759399	22.86701202	22.22837639	22.18164444	21.59019089	21.43263245	19.57843399	18.64894676	18.08587646	16.63379669	16.0650425	15.56574726	14.93196583	14.46793842	13.97400665	13.49462891	13.06058407	12.80750465	12.71748924	12.54870129	12.44687176	12.53253937	12.45043182	12.36493969	12.35526848	12.35322762	12.33450508	12.33371162	12.15530491	12.04820251	12.0134697	11.95411205	11.87261963
294	2010-08-27T00:00:00	96	11.83642673	11.73410225	11.67631722	11.52840137	11.37359238	11.23359013	11.27296162	11.13643169	10.84924889	10.38786125	10.2178421	10.04435444	9.822855949	9.737018585	9.698913574	9.800224304	9.672977448	9.574627876	9.685993195	9.914551735	10.09590054	10.18082714	10.13646507	10.27739906	10.43679428	10.59826088	10.79445839	10.84997559	10.95363808	11.40018559	11.97049713	12.55895233	13.09042168	13.54012299	14.17228413	14.4581728	14.87357712	15.04899216	15.47964287	16.16854286	17.04383469	17.32573128	17.74147797	16.82686234	17.47516632	17.61694336	17.52027512	17.34152031	18.48838234	18.45628929	18.18133926	18.4910202	18.52572823	20.45891953	20.28394699	19.46642303	20.94575119	21.71030045	19.40391159	21.05478287	21.6609726	19.37142372	20.01485443	19.3813076	18.65823364	19.50037575	18.33785439	14.1665678	14.82607841	15.24538326	19.07997513	17.3017025	15.94581413	15.54874992	15.05432129	15.02043533	14.99253941	14.91759014	14.68350983	14.12326622	13.68647385	13.36875439	13.19772339	13.12760544	13.17032433	13.38435555	13.17055607	12.92961311	12.65283203	12.47510338	12.26647282	12.07146931	12.029459	12.01538754	12.04663754	11.79985332
295	2010-08-28T00:00:00	96	11.72397327	11.76415157	11.96957874	12.04538441	11.8469429	11.66051292	11.58276272	11.43729591	11.27230072	11.1303606	10.95581818	10.88249683	10.72449589	10.6372242	10.52751446	10.41981316	10.44734669	10.41690159	10.41134739	10.25942993	10.14913845	9.987110138	9.925783157	10.08382988	10.2493782	10.24593925	10.3536129	10.57087612	10.87067604	11.11343861	11.22012806	11.33268261	12.19320393	13.30498791	14.17131424	14.46453285	14.79245949	15.2589941	15.50102329	16.00086403	16.29491997	16.5110302	16.56510735	16.855196	17.43799973	17.69951057	18.05661392	17.66905022	17.98451614	18.10482025	17.89354134	17.89916801	16.22078323	16.52834129	18.48662758	18.36893654	18.39581108	19.83222389	19.11182213	19.5383873	20.1019249	20.63909531	19.40087509	18.75750542	18.58239937	18.37984276	17.94641495	17.72105408	17.41035461	17.34919548	17.07508087	17.00834274	16.77065659	16.57552528	16.42828751	16.19655418	15.86317348	15.51016331	15.19696331	15.13579655	14.99661446	14.92430592	14.89395905	14.82667542	14.67466068	14.68273067	14.64101315	14.47733307	14.38911724	14.31973076	14.22044563	14.08727264	14.01487064	13.96945381	13.87319088	13.81269073
296	2010-08-29T00:00:00	96	13.68902397	13.5051384	13.40098381	13.44942474	13.46731949	13.45447445	13.44608307	13.49642849	13.42812634	13.37502289	13.34307957	13.26188755	13.24380112	13.40019131	13.48075962	13.50559998	13.61979485	13.65258598	13.60527325	13.64070988	13.59215832	13.64089775	13.67401886	13.72949696	13.79130363	13.85766506	13.85074234	14.01616097	14.09267998	14.4714241	14.65981197	14.67086601	14.77353954	15.43265057	15.39246368	15.65339851	15.90112114	15.81865597	16.12455368	16.58219528	16.39985657	14.22767162	15.22524166	15.03683567	14.90805721	15.53570652	14.85057545	15.4152565	15.99952221	16.44529533	16.36883545	16.88831139	16.81103897	18.25761032	18.6137085	18.21332359	18.86299706	19.57180977	19.92153931	20.36244774	19.78383636	20.34841728	21.14556313	21.25991058	21.62428856	21.16321182	21.4583168	21.43120384	20.78487206	19.67812157	18.75304604	18.46585464	16.26413155	15.03926849	14.45644951	13.91321182	13.3399868	12.7982769	12.22783375	11.98666859	11.6296854	11.35267353	11.25790691	10.92536831	10.58101654	10.60947037	10.04740524	9.851353645	9.647143364	9.309713364	9.113783836	9.084753037	8.844872475	8.551614761	8.469777107	8.276190758
297	2010-08-30T00:00:00	96	8.398799896	8.391875267	8.231758118	8.211678505	8.010023117	7.91360569	7.733420372	7.764354229	7.553385258	7.433463097	7.220382214	7.060771465	6.706318378	6.499457359	6.479440689	6.44844532	6.35491848	6.363683701	6.28075552	6.230428696	6.112603664	5.978923798	6.033136845	6.122565746	6.4310956	6.997669697	7.474621296	7.884638786	8.202363014	8.735823631	9.213112831	9.569078445	10.04727459	10.61436272	11.16824341	11.73390579	12.24181843	12.75512314	13.32902908	14.12119484	15.50769711	15.65836239	15.32713604	15.57194614	16.50514412	17.38240242	17.15509415	16.49464417	16.07125473	16.5519371	17.16617584	18.34942436	17.65027809	19.15352058	20.83432961	21.88542557	21.97920418	21.76243591	21.42420387	22.01605225	21.04853249	21.68787384	22.28356743	21.94720078	21.77706146	21.06160355	21.4722023	20.44751167	19.69968796	19.91098213	21.2515831	21.737463	18.72883224	15.87188053	14.5426445	13.72165871	13.05610275	12.51303482	12.02022552	11.54735088	11.33187962	11.12470055	10.88581753	10.79295731	10.72303104	10.63541603	10.47512245	10.26827908	10.34790897	10.33827782	10.12396908	9.769706726	9.518269539	9.262512207	9.104409218	8.897171974
298	2010-08-31T00:00:00	96	8.70167923	8.451533318	8.394270897	8.222680092	8.094799995	7.948304653	7.863913536	7.69767046	7.510774612	7.559224606	7.43851614	7.414234161	7.270419598	7.207233906	7.294608593	7.306835651	7.290883064	7.292923927	7.268690586	7.153245449	7.057227135	7.067387104	7.283400536	7.573903561	8.019733429	8.595845222	9.196137428	9.947451591	10.53179073	10.91388416	11.34233761	12.02858734	12.67172909	13.36952496	13.98326302	14.49258804	14.74781609	15.15528488	15.66165924	16.09366417	16.43527985	16.90102768	17.05388451	17.39879608	17.96448898	18.36845398	18.65385056	18.56388474	18.47786522	18.67467499	18.70982742	18.8623085	18.89723396	19.44064713	19.99669838	19.9636898	19.96908569	20.33250618	21.15326118	22.43084908	23.60254669	23.66122818	22.13209152	21.67251968	21.20602226	20.21263504	19.28282738	18.62932014	18.64339447	18.17650223	17.94399071	17.65999603	16.88784218	16.39143181	16.03227997	15.77784824	15.52608013	15.25950146	14.97457218	14.81466293	14.87265682	14.83362293	14.53389931	14.25350475	14.08522701	13.89142323	13.73609543	13.45029259	13.10105228	12.88646793	12.68911552	12.44329453	11.94671154	11.45475578	11.0888195	10.7922039
299	2010-09-01T00:00:00	96	10.57207203	10.51525021	10.36856461	10.4078083	10.23369884	10.25075054	10.27699947	10.34601307	10.16959381	9.840047836	9.631093025	9.466400146	9.247029305	9.348949432	9.223725319	9.18756485	9.134104729	9.070677757	8.972243309	8.799075127	8.844831467	8.797635078	8.791227341	8.739849091	8.811970711	9.089984894	9.447964668	10.17167664	11.11039448	12.05876732	13.18323326	14.17176056	14.86206341	15.35902023	15.842453	16.37114525	16.89723587	17.27220535	17.27972794	17.50387764	18.03022957	18.51875305	18.40866661	18.59852219	18.70593643	18.82066727	18.63461876	18.87187767	19.0501461	19.07692146	19.38166428	19.78779221	20.33973503	19.99634171	20.15270233	20.73932076	21.84175491	22.91766167	23.01276016	23.40277672	23.48433876	23.8584156	22.69074821	22.98389244	23.73795891	22.67845345	22.24761009	21.33102036	21.55889511	22.44684792	22.68652344	21.32264519	18.88620758	17.12287521	16.25432205	15.52466965	15.0093832	14.69985485	14.44104576	14.32322979	14.18529701	14.12815475	14.10064507	14.06517029	14.18344688	14.36788082	14.48584461	14.60321236	14.61852455	14.46327782	14.22514439	13.87851906	13.53010368	13.24323463	13.0033617	12.46613693
300	2010-09-02T00:00:00	96	12.05779839	11.68870068	11.43534374	11.2990427	11.05899906	11.41180229	11.94057655	11.82309246	11.6455431	11.4811697	11.36300755	11.12889385	10.9761467	10.68045902	10.67869186	10.50939274	10.46626949	10.48370743	10.46470451	10.17991066	10.05892563	10.01353073	9.920424461	9.998799324	10.09358692	10.25243855	10.52142048	11.08103752	12.02886772	12.72855377	13.32126427	13.90435314	14.40447044	14.80495262	15.21055794	15.6830759	16.26443291	16.97143173	17.74890327	18.47033119	19.08530426	19.33236694	19.20828629	19.06310844	18.9794445	19.17745209	19.43446541	19.64370728	19.58214188	19.84043121	19.96100998	20.69870949	21.97122574	22.95069313	23.25552559	23.35438728	23.69823647	23.72129631	23.81818581	24.37678528	24.8757019	25.39405441	25.22357178	24.61776733	24.682724	25.21573639	24.64280319	24.28347778	24.24240112	24.24345016	24.21450996	22.90359879	21.0599575	18.1889286	16.92923737	16.37216949	15.95280647	15.71151257	15.54137611	15.35034275	15.1589632	14.9472084	14.70376396	14.53634834	14.32294846	14.14298153	13.92232418	13.67598057	13.36178494	13.19377899	13.10726166	12.72856045	12.34795284	12.69765568	12.54123688	12.20458984
301	2010-09-03T00:00:00	96	11.91444111	11.85583782	11.54269505	11.56871319	11.45304871	11.2409296	10.97209072	10.916852	10.80558872	10.83179665	10.69149017	10.49524784	10.33443832	10.30912685	10.26090431	10.25632763	10.07447338	10.02876568	9.935035706	10.29447269	10.3041954	10.33398914	10.45522022	10.74848652	11.20962906	11.98867607	12.76843834	13.44933891	14.02396584	14.55720711	14.96950245	15.21225262	15.40575218	15.67684174	16.09732819	16.50956917	16.74693298	16.94180107	17.50615501	18.06892967	18.8646183	19.5859623	20.04090691	19.8870182	20.02801895	20.0359726	20.27221107	20.18625259	20.03723335	20.02791595	20.06757545	20.10004616	20.33958626	21.38664055	21.67972565	21.93566132	22.18385887	22.19686508	22.70075798	23.19444656	22.97948265	23.27954483	23.69251442	23.52865219	23.49404526	23.04488373	23.53922081	23.74674797	22.75728607	22.55138206	22.1595993	21.20077896	19.55949593	17.62138367	16.62462997	16.02275085	15.55849171	15.32426643	15.19483089	15.0348053	15.038414	14.84323215	14.60614681	14.56994247	14.5055027	14.41555023	14.48499393	14.50478172	14.75590515	15.0997057	15.19209385	15.15135384	15.1435976	15.01813126	14.69050407	14.40330315
302	2010-09-04T00:00:00	96	14.27386475	14.10545063	14.15155315	14.46020412	14.5546217	14.60497761	14.71329498	14.70017529	14.68244839	14.68444347	14.6799078	14.71170998	14.66836834	14.65334415	14.59723473	14.61615562	14.58652306	14.69506836	14.96977806	14.96723938	14.90228271	14.95359802	14.87677765	14.88163853	14.96435452	15.17087173	15.34571934	15.71600914	15.72808933	15.58261585	15.45550919	15.50140285	15.76408482	15.95797062	16.05307198	16.04111099	16.24604797	16.36986923	16.37487602	16.00571442	15.19429016	15.41933823	15.36607552	15.41035843	15.70545006	15.80908775	16.08895302	16.18077087	15.79718018	15.78727055	16.87816429	17.18231392	17.10850334	18.5034256	18.41922951	18.21344185	17.62654114	17.28418922	17.69760895	18.11082459	18.13367844	17.38205147	17.00290298	17.11846733	17.10863113	16.9405899	16.87256241	16.73974991	16.52967262	16.31118584	16.34860229	16.38072968	16.22611237	16.07343102	16.0053463	15.86064911	15.74387264	15.74803448	15.6819706	15.66912937	15.89870739	15.98992729	16.05387497	16.23211861	16.2413063	16.18986321	16.19835854	16.13394165	15.78424168	15.42152405	15.51975155	15.59700394	15.60993862	15.71914864	15.64467525	15.48717308
303	2010-09-05T00:00:00	96	15.60897064	15.60511589	15.57777882	15.57173347	15.39363003	15.44794941	15.57083797	15.67802143	15.75828838	15.81671619	15.84026146	15.80435848	15.80321693	15.85503197	15.86010265	15.79229832	15.74839115	15.79485798	15.81849098	15.6260004	15.45385551	15.37914753	15.20744038	15.09048367	15.06189632	15.06153393	15.0189352	15.11577511	15.37554359	15.42608738	15.74015236	16.04739571	16.14146423	16.20611191	16.10966682	15.9513483	16.001194	16.24554062	16.45038605	16.44254303	16.17756081	16.16807365	15.94852924	15.91011143	15.954669	15.81916237	15.79797363	15.70074368	15.65281868	15.9638958	15.91759586	15.69850063	15.75864792	15.96594715	15.90594101	16.18202972	16.1631546	16.16386414	16.20724106	16.12299919	15.91823673	15.81654358	15.70491314	15.63885498	15.57321358	15.61725807	15.5705471	15.57359028	15.6096611	15.67514515	15.64706326	15.58064079	15.57883167	15.52053547	15.46961975	15.59623337	15.64795303	15.52044106	15.44146442	15.37729168	15.34707451	15.34372711	15.40155315	15.45204258	15.54224873	15.55996799	15.52694416	15.57696247	15.6228323	15.61379051	15.653368	15.69198799	15.75239563	15.77488422	15.74865437	15.68758774
304	2010-09-06T00:00:00	96	15.69766712	15.67768765	15.56168365	15.51698112	15.40568447	15.24332047	15.23669052	15.22365761	15.15630531	15.21413231	15.37940598	15.38620472	15.27594948	15.32212353	15.33590412	15.28858566	15.25650597	15.25294781	15.3205471	15.36508942	15.14448261	15.14194584	15.31574535	15.47319603	15.35715294	15.16342735	14.97143841	14.74283504	14.60299873	14.55458355	14.54760075	14.60348606	14.6677599	14.67140675	14.65451622	14.74546719	14.88632393	14.97103119	14.99090004	15.11754513	15.11393738	15.14870167	15.09443855	15.05772781	14.95883846	14.83343697	14.75458336	14.85817528	14.94032478	14.91687584	14.80936813	14.74831772	14.74974442	14.74513149	14.63303089	14.48549557	14.40096855	14.37640858	14.3403492	14.49068165	14.54879761	14.74507999	14.88408184	14.9264431	15.02637291	15.06274128	15.07253456	15.04503441	15.07845402	14.84631538	14.76745987	14.75622463	14.73097038	14.66874599	14.64983654	14.59154987	14.62609673	14.76085758	14.91085052	14.92123508	14.98840046	14.99455547	14.93804646	14.89354801	14.81958866	14.6579628	14.51039791	14.51596737	14.53375912	14.64320755	14.72876167	14.82137012	14.77306938	14.72484493	14.51945686	14.40299034
305	2010-09-07T00:00:00	96	14.21961212	14.19056606	14.03220654	13.69575214	13.76200104	13.88173962	14.02335167	13.99430275	14.07364559	14.14360428	14.1175909	14.17770863	14.08238029	13.98985863	13.99092865	13.991395	13.7527132	13.66124439	13.49994469	13.40892029	13.51289558	13.46493721	13.28624344	13.25523758	13.25611401	13.47051907	14.08568096	14.4115715	14.61387253	14.85869503	15.12284946	15.27188683	15.37581539	15.65958595	16.05981445	16.22226524	16.28480721	16.50685883	16.49260902	16.8704052	17.02453041	17.53935814	17.57319069	17.19214821	16.50627518	16.42254829	17.36199951	18.23098946	17.97587967	17.28074265	17.1500721	17.01378632	16.94544983	16.86522102	17.56954384	18.70825577	19.71924782	19.80703163	20.4099102	18.10364151	17.1504364	16.71356583	18.34656334	20.42203331	19.66517258	17.59669685	16.59785271	15.57139015	15.86602497	15.11859989	14.83274937	14.62970257	14.64623261	14.52051926	14.47080708	14.30996323	13.67449093	13.04739761	12.74228096	12.79964542	13.0242939	13.67512131	13.83401585	13.77828693	13.25519276	12.83104038	12.41085339	12.0496664	11.91008854	11.83909225	11.78286934	11.84630108	12.2188549	12.46735859	12.47362328	12.45132732
306	2010-09-08T00:00:00	96	12.45347786	12.43439198	12.52948475	12.59225845	12.67079449	12.79859257	12.83717442	12.84285069	12.82748699	13.00917912	13.07127094	13.28414154	13.43052292	13.44573593	13.30225182	13.27965641	13.36330509	13.57791233	13.58671761	13.77454948	14.1578598	14.22454643	14.47902298	14.42686462	14.45989227	14.10295582	14.21463394	14.46528912	14.39711571	14.4965086	14.81921959	15.08747387	15.35411072	15.67722797	15.8623209	16.37480164	16.8393383	17.14315605	17.31421852	17.14889145	17.66297722	18.25747681	18.92633057	19.43497849	18.59947205	17.59100342	17.52882195	18.87970924	18.51855278	17.55468941	17.27722359	16.80986977	19.12898445	19.01751518	18.4979763	18.55905151	20.45493698	22.46495056	21.67202568	23.66058922	22.72424316	24.88151169	23.7136097	24.9131794	21.5797081	22.7218399	24.31977844	21.48309898	19.60843468	21.93173599	21.76082611	19.29931831	18.624403	17.85780716	17.09557724	16.77159119	16.44302559	16.24595261	16.13891029	15.90511799	15.75350189	15.55067253	15.4217701	15.21404552	14.92894077	14.77036858	14.64416885	14.53570557	14.364501	14.22323227	14.1521368	14.14831734	13.95240879	13.76899147	13.65412331	13.56944275
307	2010-09-09T00:00:00	96	13.50739193	13.44305706	13.54134083	13.72854424	13.71970463	13.74995327	13.82877827	13.9763279	13.97582626	13.872612	13.87699986	13.87460232	13.81285763	13.78496075	13.77409935	13.72302341	13.75308418	13.73734856	13.71736908	13.61366844	13.63744068	13.68160725	13.68875313	13.84751511	13.95314789	14.10204983	14.24761486	14.39590836	14.56071186	14.648489	14.7469635	15.11953545	15.47194386	15.53799343	15.74461746	16.01559448	16.30979156	16.63972473	17.14766693	17.38703346	17.41043854	17.92843628	18.55176926	19.02505493	19.66864204	19.54948998	19.4974041	19.33060074	19.27466774	19.0602932	20.4677372	20.59176254	21.31093216	22.27100563	22.71106148	22.57099915	21.07335854	20.02543259	19.2287426	19.60674286	20.4509182	20.93507195	21.57168961	20.99832726	20.62864876	20.64528656	20.25177002	19.97686005	19.93924904	19.75120163	19.29346466	19.09358406	18.77870369	18.47745132	18.1638813	17.8437233	17.60287857	17.28479767	16.50166512	15.97868156	15.51936817	15.36078835	15.23864269	15.11929703	15.01320171	14.9788847	14.63260269	14.47587967	14.38982677	14.41074753	14.50438786	14.72213745	14.99124718	15.39115143	15.42669964	15.57055759
308	2010-09-10T00:00:00	96	15.70213032	15.73636055	15.90000153	15.95576572	16.72125626	17.44110489	17.57832527	17.65410042	17.63311195	17.90806198	17.97139549	18.04018211	18.22668076	18.30739212	18.40201569	18.41361427	18.48119545	18.46905136	18.54165649	18.64624786	18.60432053	18.29754448	18.43609428	18.52318573	18.74471092	18.86065483	18.91838455	19.14036942	19.30309296	19.65896416	19.82136154	19.94399834	20.09540367	20.36096573	20.52659416	20.64543152	20.52251244	20.6630497	20.54854202	20.97393227	19.00468636	18.20360947	18.11465836	18.55513763	19.67818642	20.44425201	20.69166756	20.46001625	21.21162033	21.36286163	21.51157951	21.92963028	21.99654579	23.09513664	21.89059448	22.1173172	22.11694336	21.94635391	21.89578247	21.58061028	21.35752678	21.17330551	20.92464256	20.69828033	20.65422058	20.73983002	20.51694107	20.43491554	19.5834465	18.84012604	18.27099228	17.80481148	17.46772957	17.420681	17.35007858	17.23781586	16.98474312	16.83539009	16.89149284	16.81949997	16.79595947	16.80200577	16.69186783	16.52554512	16.49580002	16.43564606	16.38702393	16.32149315	16.37471008	16.50294113	16.58422089	16.6525116	16.59851456	16.65548134	16.61090469	16.59303093
309	2010-09-11T00:00:00	96	16.60648918	16.6262455	16.68131256	16.68285561	16.67656708	16.63779831	16.38620949	16.28642845	16.35868645	16.33876228	15.92374229	15.6664896	15.38628101	15.05737972	14.82649708	14.65475369	14.49521828	14.48064423	14.55025291	14.52851963	14.42696762	14.44768906	14.36047173	14.35152435	14.4445591	14.60753918	14.78712654	14.89360905	14.86864281	15.24107742	15.24737644	15.15977478	15.31688786	15.57314301	15.78554535	16.18950844	16.1377182	15.82076073	15.62843132	16.31686401	17.15384483	17.49198532	17.45127869	17.42703247	17.35931015	17.67466927	17.66348648	17.92725182	18.56348801	18.84364891	19.04474831	19.38621712	20.02425003	19.38123322	20.11392021	21.42655754	17.34797668	15.76552296	18.07997322	19.53581429	19.52834511	14.39796829	13.28777695	13.95160198	16.34317589	17.64850426	18.7184124	17.66977882	15.63397789	16.73720741	16.08769035	14.43769741	13.83585358	13.65751648	13.79302406	13.97643566	13.739151	13.49724007	13.26120186	13.14136982	13.0727663	13.02744102	12.86417484	12.63784981	12.51195049	12.39680958	12.40304089	12.18151188	11.99744415	11.94745255	11.87168121	11.86019993	11.66012859	11.59843826	11.52191067	11.43321991
310	2010-09-12T00:00:00	96	11.38372707	11.34697342	11.22295761	11.16552448	11.03728294	10.87950516	10.79842186	10.80260086	10.76616764	10.6962738	10.73761463	10.69864178	10.6374836	10.59798908	10.53697109	10.51368809	10.42196846	10.37232399	10.35287666	10.2870369	10.17053986	10.13802814	10.15266609	10.23771858	10.42700291	10.32316399	10.21914101	10.26636028	10.4965992	10.78849411	11.34702301	11.87114334	12.22083092	12.68290138	13.02372551	13.24414349	14.05892468	14.75837612	15.29765892	15.81360149	16.35189819	16.16125679	15.96951199	16.60197258	17.40537071	17.27087402	17.86114502	17.36365509	18.09058952	17.75853348	17.9038353	18.64502716	18.58678055	18.77765465	18.26627731	18.31632042	18.12701035	17.85083961	17.97596931	17.63695145	17.64728737	17.0271244	17.87322426	18.44103241	18.832798	18.30972672	17.47629738	17.60755157	18.13295937	16.18651581	14.18268681	13.98805714	13.76109791	13.74879265	13.78535461	14.01980305	14.33145523	14.28931332	14.35542583	14.37431908	14.39818287	14.41973114	14.50466919	14.37114429	14.27940178	14.09047604	13.96460819	13.90115738	13.85547733	13.75136948	13.69185925	13.77672863	13.8690033	13.89472294	13.90843201	13.93099594
311	2010-09-13T00:00:00	96	13.99488831	13.80351925	13.92793942	14.08588028	14.08133221	14.20735359	14.1976862	14.36923695	14.55197716	14.52555561	14.12262726	14.30920792	14.54937172	14.73041916	14.89220524	14.8791256	14.9852314	15.05016994	15.18434048	15.16928387	15.28878593	15.47564316	15.45141029	15.36737156	15.32777023	15.43648338	15.52833748	15.63956356	15.74114609	15.90982723	15.74658012	15.98254395	16.29623222	16.58548546	16.74624634	16.90506935	16.95281982	17.27618408	17.23970222	17.33859444	17.8162384	17.74332809	17.99304581	18.13788795	18.20955276	18.19312477	18.23774529	18.57068634	18.92145157	18.85613441	18.98672485	18.64382935	18.7526722	19.18695259	19.45405197	19.79093552	20.05755997	20.10966492	20.1905632	20.4675293	20.65564537	20.58844566	20.76556015	20.72586441	20.67334557	20.6178093	20.72357941	20.89141083	20.79524612	20.66890144	20.15371704	19.89316177	19.22932434	18.57675362	18.34524727	17.41363144	17.29811478	17.38823509	17.17429733	17.12417793	17.06256294	17.04588127	16.97868919	16.95445824	16.95080185	16.89790916	16.88389206	16.84220886	16.84247208	16.80000687	16.79036903	16.80242538	16.75790787	16.71847916	16.70739937	16.72514915
312	2010-09-14T00:00:00	96	16.7666626	16.81253052	16.7501545	16.84016609	16.89284897	16.89771843	16.9536438	16.96704292	17.00009918	16.91594315	16.93811226	16.97025871	17.01913643	17.03568459	16.97801399	16.88615227	16.7619133	16.76032448	16.77643967	16.86677742	16.84495163	16.8306694	16.6953125	16.58112717	16.38811302	16.26756477	16.32849121	16.31151581	16.35607147	16.34080696	14.53495312	14.57000637	14.55299377	14.28632164	13.8523674	15.18477535	15.65181828	15.88251305	16.05350685	16.47358704	16.80112839	16.98432732	17.20556831	17.2857151	17.40171623	17.51447678	17.91033554	17.78832436	18.06821823	18.20775414	16.44575691	12.34086323	12.63025093	16.04454994	17.37561607	18.1591835	18.61034393	18.83599663	18.90826225	18.98775673	18.84815216	18.02561378	16.32541275	16.61009216	17.98405075	18.25084496	18.50771713	17.36247826	17.34356689	17.34328461	16.98775864	15.21831703	15.07855129	14.66291428	14.08579826	13.68121719	13.36032009	13.14186573	12.89416218	12.58903503	12.41639709	12.27996349	12.2041378	12.01402664	11.86729527	11.66129589	11.51107597	11.35173988	11.28354549	11.11264801	10.87170601	10.85163116	10.79161167	10.76346493	10.85646057	10.75444126
313	2010-09-15T00:00:00	96	10.81286526	10.75783348	10.69569969	10.5908699	10.46378708	10.52561569	10.60259533	10.59890842	10.79929638	10.72075367	10.70750713	10.67010498	10.93978786	10.82952023	10.82532692	10.94452763	10.92809772	11.12746716	11.40018368	11.47764587	11.57384586	11.68359947	11.73580456	11.69360352	11.74536896	11.74856758	11.74251461	11.85732841	12.12399101	12.15904808	12.38651085	12.71499252	12.79496861	13.35799694	13.65876293	13.78810883	13.90579033	14.27993584	14.43899536	14.77803993	15.30603695	15.28935051	14.84848213	14.83511639	15.13033009	16.37961388	15.67666721	16.25292587	17.08373261	17.25594902	15.39397907	13.29918003	13.28108501	14.54282951	16.20282173	15.91693592	15.88820457	18.39278221	18.02851105	16.84340286	18.5414238	19.43573952	19.34173203	19.95318604	19.09946251	17.57733727	16.68413544	16.14295006	15.97257519	16.89254951	15.94421387	14.94715595	14.06749439	13.74738312	13.18722057	12.85780144	12.66340065	12.68636322	12.80791092	12.9600029	12.89522934	12.71755695	12.60421467	12.52720451	12.38496208	12.34086227	12.09142971	11.95890617	11.81432438	11.73353481	11.84126854	11.83514881	11.72434235	11.71646976	11.859869	11.99655914
314	2010-09-16T00:00:00	96	11.95454979	11.95283699	12.01658154	11.78260136	11.59993267	11.50154114	11.4525032	11.52255344	11.7071476	11.73824501	11.51624107	11.434268	11.37445259	11.10097599	10.96285725	11.09784222	11.3416872	11.43059635	11.41576099	11.62318802	11.75522614	11.84152317	11.89378452	11.81373405	11.79098797	11.84757137	11.90193462	11.84589958	11.82702923	11.83677197	11.92300034	12.18213558	12.42123699	12.61912918	12.77155685	13.0782671	13.52797318	14.1868124	14.67708111	14.51159	15.00704384	15.50835991	15.60544491	15.64901066	15.6830225	15.74364281	15.73394585	16.10919571	16.35888863	16.55568886	16.89504623	16.79296684	17.45629883	17.14280701	15.73187637	14.55648136	14.79070091	11.1857233	12.1566782	12.20942307	14.40066051	15.48487949	17.70455933	18.38647842	18.28677559	18.55356026	16.5084362	15.23262882	14.85384178	14.91035175	16.55142403	15.97690964	15.81545544	14.21794605	13.55021763	13.34530735	13.18689346	12.98376465	12.78952217	12.7516098	12.56337261	12.32433987	12.06166744	11.92450142	11.94590092	11.94931316	11.90703774	11.81509304	11.71177483	11.59417915	11.49389076	11.41423798	11.24439621	10.98956108	10.60601807	10.14550781
315	2010-09-17T00:00:00	96	9.899422646	9.694206238	9.611971855	9.46662426	9.229064941	9.031761169	8.8207798	8.76488018	8.698617935	8.540049553	8.414674759	8.320983887	8.280288696	8.417408943	8.439860344	8.265869141	8.066666603	8.187335014	8.326436043	8.285845757	8.104055405	8.022715569	8.136220932	8.132966995	8.080251694	8.20834446	8.160381317	8.10067749	8.14482975	8.503997803	9.015794754	9.550821304	10.00991058	10.72222424	11.09983444	11.44353485	12.65439415	13.01022244	13.02046204	13.28455544	13.81730938	14.79453182	14.43002415	14.4124155	14.83621597	15.36233902	15.55105495	15.49247074	15.18062019	15.8762455	15.61869049	15.79772282	15.97472572	16.10888863	15.99428272	15.31747913	14.7876749	14.78363132	15.06149006	16.90300751	16.47387123	16.22268486	15.96347332	17.30715561	16.73574638	15.36388302	15.34614372	15.15935326	14.9500351	14.65787125	14.65787315	14.45300865	14.19033527	13.84279823	13.09559536	12.63768196	12.37965965	11.99595642	11.38809204	10.98626614	10.63785934	10.32278538	10.08440304	9.675989151	9.630724907	9.522734642	9.296936989	9.178166389	9.110227585	8.933275223	8.786355019	8.555673599	8.294579506	8.259436607	8.378014565	8.436256409
316	2010-09-18T00:00:00	96	8.569760323	8.574082375	8.736160278	8.86770916	8.693195343	8.733945847	8.863111496	9.055276871	9.423751831	9.706256866	9.757052422	9.65476799	9.589388847	9.501905441	9.416416168	9.398067474	9.335690498	9.518795013	9.635334969	9.554257393	9.433571815	9.541383743	9.675519943	9.68927002	9.600024223	9.683936119	9.843223572	10.09179974	10.38924503	11.00871277	11.26874638	11.66611958	11.98072052	12.20259094	12.48015785	12.75003529	12.77160454	13.02762318	13.50669956	13.4974966	12.30126381	11.03902149	11.01855564	10.91941071	10.62888241	10.79518223	10.7350378	10.75402737	11.26069832	11.23057747	11.40757847	11.56617165	12.23618603	12.8976593	12.9598608	13.25545025	13.67056274	14.11418438	13.92830372	13.31506538	12.67085075	12.50937366	12.75620842	12.94843864	13.14348602	13.51025772	13.87880993	14.03167534	13.84790611	13.83084106	13.83501148	13.83980751	13.78330421	13.73861313	13.88440323	14.18047524	14.35606766	14.53282356	14.65926456	14.7759304	14.76306629	14.78921032	14.76530266	14.66612053	14.56199741	14.54825974	14.58231354	14.53475857	14.52174568	14.51283264	14.4593668	14.46951675	14.48882675	14.34273338	14.25611019	14.19409943
317	2010-09-19T00:00:00	96	14.24105453	14.26440716	14.31739235	14.34987926	14.41117668	14.51723766	14.55298424	14.48728752	14.46594906	14.51522636	14.57152462	14.58607292	14.66226673	13.79824638	13.51410866	13.4382782	13.38459396	13.47119713	13.59280014	13.65717793	13.61131382	13.53727913	13.46509266	13.51437473	13.58013248	13.73427296	13.8668623	13.98291016	14.20000553	14.37306976	14.47420883	14.56682968	14.66169548	14.71866226	14.705863	14.65306282	14.56542492	14.56102467	14.70447922	14.83121395	15.09350967	15.26819611	15.62547112	15.86006641	16.16950607	16.42280388	16.70084381	17.18003273	16.89623642	15.56318951	15.41339588	15.59770107	15.7847786	15.98257065	16.1338253	16.54798508	17.27111816	18.46564865	18.18752861	17.7153244	18.01345062	18.57908249	18.63697052	18.53462791	17.76301765	16.54000854	16.23381424	16.1446476	16.09418488	15.65556049	15.48182297	15.36158752	15.21339321	15.1269331	15.01575279	14.9788065	15.01736546	15.10113525	15.04901314	15.10352325	15.07002068	15.01713085	15.01807404	14.94478798	14.8420372	14.78582859	14.71386051	14.67491341	14.8329792	14.98479557	15.04026699	14.95658875	14.81553936	14.87027931	14.83751965	14.91618252
318	2010-09-20T00:00:00	96	14.9633379	15.24701691	15.0781765	14.76564312	14.55899715	14.57676506	14.38040066	14.34571552	14.58138371	14.48985958	14.49780083	14.46132469	14.46274471	14.25018787	14.19664383	14.21125221	14.33267021	14.39725113	14.46183872	14.50017738	14.36334705	14.33105373	14.35803509	14.43183708	14.51229763	14.64786625	14.77524471	14.93088055	15.03102589	15.14469433	15.33797646	15.67661285	15.88128853	16.11240196	16.07459641	16.12061119	16.82731056	17.47877502	17.26442528	17.64290428	17.84663773	17.88299942	17.72539902	18.41871643	18.63653946	18.95342445	19.32170105	19.21189117	19.47061157	19.55778313	19.40948486	19.89639091	20.10078812	20.45960045	21.859972	22.12731934	20.37028122	20.51700974	22.26839828	22.16679192	21.185812	23.44563293	22.37833595	21.84827805	21.13235474	20.42643929	20.1019249	19.62472153	20.04408073	19.76714325	19.10737419	19.21060562	18.86668205	18.2218914	17.82175636	17.4388237	16.91057968	16.46448135	16.29856873	16.14319992	15.94114113	15.83977413	15.75409317	15.63558674	15.54064846	15.32763863	15.00257301	14.82853127	14.7195282	14.62972069	14.94316578	15.40877819	15.45569611	14.8459444	14.23774624	13.81776619
319	2010-09-21T00:00:00	96	13.6030941	13.4294157	13.30251884	13.24263382	13.32687092	13.58044243	14.27086449	14.90034866	14.78319073	14.15305233	13.98670578	13.60691643	13.3329916	13.34023857	13.56992912	13.78960991	13.79323578	13.82067108	13.95911217	13.93345642	13.71369267	13.56077957	13.74442482	13.96841908	14.16967392	14.34938812	14.41229057	14.70137501	14.98399067	15.25391865	15.33724785	15.70356274	16.10322571	16.44433212	16.75124168	16.95080376	17.26843452	17.67429543	17.74375916	17.74875832	18.18947792	19.69161797	20.50927162	20.17892075	19.94631004	20.8001194	21.32670975	21.64899635	21.73288155	21.37240982	20.63646507	20.78413391	21.47607422	20.93098831	20.21586418	19.52577782	19.73317146	19.61481285	19.63119698	19.5557518	19.43507004	19.52883911	19.74012184	19.71452522	19.75452614	20.00073242	18.93342018	18.23022461	17.82049561	17.46411324	17.34037018	17.29599762	16.97190857	16.60718536	16.27742577	16.0457859	15.71998215	15.58533764	15.63814068	15.49054813	15.24269867	15.16026878	15.12208176	15.06203651	14.93849468	15.0084877	15.19311619	15.08834934	14.86852837	14.63868046	14.70179939	15.05522537	15.09219265	15.29010201	15.54247665	15.58747196
320	2010-09-22T00:00:00	96	15.87102413	15.99346542	16.05158234	16.07840729	16.02009773	15.84045982	15.8981905	16.12063217	16.12364197	16.02139091	15.87594414	15.70631886	15.52012825	15.4316597	15.4714222	15.39372921	15.42938709	15.46640778	15.46164322	15.64080811	15.92614555	16.04198074	15.49464607	15.32413483	15.35452557	15.3827858	15.36437511	15.37078762	15.45982075	15.51130581	15.56796265	15.35243416	15.21639919	15.42264652	15.32756233	15.40678692	15.7505827	16.39172363	16.83267975	17.19707108	17.51791954	17.80760384	17.87248611	17.21184158	17.15384483	17.45193672	18.11431313	18.84254837	19.47331047	19.62286568	20.58632469	20.523983	20.87734032	21.586483	21.68201447	22.71572495	23.07200623	23.34913063	23.17351913	21.6566391	22.35071373	23.17158699	21.75366974	22.32865334	21.84900856	20.72919083	20.13453484	19.67210388	15.00821877	14.31013107	14.68761921	14.89988613	15.05184078	15.14642143	15.21196842	15.21486568	14.83862305	14.76215172	14.80440807	14.80684757	14.77944469	14.81057739	14.83141422	14.89165497	14.78399086	14.6350975	14.70742702	14.8041563	14.85245228	14.63082027	14.54661083	14.72815704	14.82997608	14.90614223	14.90652847	14.94164658
321	2010-09-23T00:00:00	96	14.86796188	14.82287598	14.73287869	14.66589069	14.63290215	14.46818829	14.31201744	14.28662491	14.34775734	14.3665638	14.18674946	14.02653885	13.90276909	13.72949886	13.45015717	13.49280262	13.64716244	13.77182007	13.81136036	13.79808903	13.80943871	13.82820892	13.76107979	13.69525528	13.63963127	13.49197769	13.35227489	13.26289463	13.53942013	13.82492256	13.88215828	14.014431	14.23532104	14.45694828	14.73770142	15.1080265	15.34673309	14.8928299	14.93742085	15.21384716	15.20635223	14.99783421	14.1415987	13.72073269	14.43973351	15.14689255	15.37486458	14.71665764	15.06851292	15.69188118	15.68433857	15.83418655	16.09549713	16.01896095	17.12493515	17.74134064	18.17749405	18.95960999	20.01685715	19.57045555	21.3352108	20.2272644	15.32568073	14.74140739	14.84117222	14.40224552	13.96964741	14.36538696	14.16636562	14.18106747	14.18444824	13.97870064	13.99455452	13.91628551	13.83595753	13.87612724	13.73878384	13.66419029	13.48286819	13.38006878	13.19169426	13.0247097	13.02034664	12.86518669	12.50462532	12.3951807	12.31857014	12.24262238	12.16817474	12.07360077	12.19421482	12.21292019	12.0638628	12.00052929	11.94714642	11.94938278
322	2010-09-24T00:00:00	96	12.11155415	12.29633808	12.25715542	12.1343298	12.0005188	12.09212208	12.14345646	12.15258503	12.05823708	11.95308495	11.81768894	11.8337307	11.76333046	11.67851639	11.58835506	11.47035217	11.26200581	11.17012501	11.29924202	11.35694981	11.39245033	11.44821262	11.4801836	11.52360058	11.57649136	11.37910366	11.11728573	10.97303963	10.85535431	10.76258087	10.77255058	10.79686069	10.56520367	10.35933685	10.867383	11.37324715	11.30622578	11.94953156	12.28119659	12.82310295	13.5176754	13.64806271	13.45431805	13.20279503	13.24822617	13.01191521	13.09850693	14.15189934	13.51908588	13.87260818	14.6027689	14.10165119	14.49623299	14.24664116	14.62823105	14.13249779	16.59959602	17.15278053	16.61216164	18.25343895	16.81959915	15.82926083	17.94683647	15.31208992	13.39770317	15.12314987	15.20946026	12.97961712	12.40151024	12.75723553	12.49190044	12.52897453	12.07239532	11.46947479	11.1035881	10.88881588	10.6404686	10.12282467	9.572130203	9.255976677	8.97458744	8.661664009	8.53524971	8.592909813	8.391379356	8.221404076	8.165338516	8.002135277	7.939428806	7.897733688	7.434864521	7.184729576	7.338627338	7.100793362	6.960790634	6.710683346
323	2010-09-25T00:00:00	96	6.402794361	6.266303539	6.379298687	6.368610859	6.278446674	6.177556038	6.087212086	6.19333744	6.069049835	5.902279377	5.758532047	5.770485401	5.811258316	5.939572811	6.038114548	5.939256191	5.976248264	5.884830475	5.761901855	5.725481033	5.886318207	5.987797737	6.056322098	6.156694412	6.309873104	6.42334938	6.550711632	6.788866997	7.141745567	7.709179878	8.344982147	8.538016319	8.972434998	9.41101265	9.738334656	9.63115406	9.588176727	10.34741306	11.1355896	11.31864071	11.51528358	11.25632763	11.99001789	12.29726028	12.58479118	12.53736687	12.22435093	12.43011284	12.74589062	12.85269928	12.68995762	12.76393032	12.78340054	13.07861996	13.53888702	13.6207819	13.66110325	14.95140076	14.19009113	14.5165844	14.09996605	13.50134373	13.8560667	12.9893837	12.69001484	12.43176842	12.18507671	11.9211092	11.7629137	11.50929165	11.38412571	11.25602436	11.08131027	10.9582653	10.8659668	10.74180698	10.63036156	10.59097195	10.51089859	10.50849152	10.44268036	10.35571384	10.38104343	10.36424732	10.29511356	10.18126583	10.05769539	9.95720768	9.835597992	9.805294991	9.766469002	9.716761589	9.642988205	9.628866196	9.588693619	9.552057266
324	2010-09-26T00:00:00	96	9.479239464	9.44192791	9.47245121	9.432245255	9.398564339	9.345553398	9.297821045	9.246660233	9.15467453	9.085354805	9.054720879	9.058698654	9.070897102	9.002836227	8.931225777	8.917457581	8.886276245	8.8425951	8.807106018	8.80700016	8.734135628	8.690999031	8.6555233	8.628189087	8.613413811	8.610566139	8.616197586	8.665578842	8.756409645	8.957407951	9.096772194	9.202420235	9.496054649	9.585447311	9.65127182	9.867336273	10.22228336	10.54823112	10.86927795	11.45165443	11.86757183	12.4730835	12.620718	13.00908566	13.20560646	13.91355133	14.48743534	15.09121132	15.62709522	15.99575043	15.7983284	16.67637062	16.77103806	16.47204208	17.48856926	17.71819496	16.77103615	15.60302353	15.9198494	15.86122894	14.89025402	16.88403702	17.49555588	17.57361221	16.3041935	14.39514637	13.28301239	12.73969364	12.18431377	12.03239536	11.93808746	11.68170929	11.3964262	11.31404686	10.88859177	10.37304783	10.25724411	10.53017902	10.87786865	11.0877552	11.15765095	11.23551655	11.32527733	11.27378559	11.09076405	10.9793396	11.01152611	10.99295902	11.05345058	11.08860683	11.13324928	11.1153574	10.89784145	10.29412365	9.653188705	9.038905144
325	2010-09-27T00:00:00	96	8.575843811	8.336964607	8.179553032	7.998929977	7.556350231	7.160356045	6.911066532	6.651557922	6.340116501	6.317372799	6.205965519	6.260788441	6.559331417	7.17295599	7.719026566	8.0517416	7.961335182	7.710064888	7.647128105	7.888510704	8.253829002	8.320865631	8.430465698	8.459918022	8.117676735	7.792854786	7.248710632	6.938214302	7.052453041	7.459419727	8.209858894	9.116480827	9.928064346	10.46711445	11.15600204	11.76962376	12.36523151	12.99344921	13.69773197	13.87025452	13.51299191	13.59798813	13.62861443	14.24702263	14.88076591	15.00538921	15.3905201	15.68845081	15.71055508	15.7870512	16.21570587	17.44700432	18.56141663	18.49563408	19.44955826	20.0657711	20.9866066	20.98696899	21.34427452	20.98043823	19.41098022	17.31420326	16.38639832	16.04107285	16.86283875	18.96008682	20.83585739	18.06630898	16.23509598	15.46853638	14.78101254	14.27329445	14.12381554	14.0150671	14.02338123	14.01988125	13.95899677	13.93449306	13.82409	13.55220032	13.28818703	13.42789459	13.49970341	13.52229309	13.54595184	13.54888248	13.57103062	13.47917366	13.37617683	13.34079647	13.27446747	13.25093746	13.13766861	13.16237736	13.13250065	13.14183235
326	2010-09-28T00:00:00	96	13.17664337	13.20937634	13.17409611	13.22196484	13.19595814	13.1838789	12.94718838	12.54175472	12.18779087	11.961483	11.86699581	11.63118362	11.53230667	11.3599062	11.59253883	11.37792301	11.4333477	11.59695721	11.85834408	11.94252586	12.16292858	12.676157	12.46863747	12.69866085	12.85919285	13.10631561	13.27095032	13.43422222	13.68314266	13.84684849	13.77282715	13.79632378	13.78845882	14.10360241	14.38844585	14.98567867	15.15698624	15.62504292	16.24268913	16.59370995	16.46006584	16.31694603	16.48590088	17.81273651	18.4137001	17.89198112	17.46073532	17.58984375	17.33633995	17.22602654	17.30768204	16.99984932	17.00053978	16.95119667	17.03372955	17.07983208	17.15550423	17.13096428	16.99920464	16.75452042	16.51781273	16.37723541	16.25063133	15.91437149	15.69874668	15.97420406	16.12159348	15.72204971	15.56427097	15.65246105	15.50828362	15.30742264	15.13555336	15.07090855	14.84250259	14.64811897	14.50784206	14.51053143	14.17869949	13.96169567	13.89191628	13.87170315	13.8862009	13.87030029	13.97082424	14.03573895	14.09184361	14.13132	14.23107529	14.32221127	14.41442966	14.45333385	14.47242165	14.48208618	14.47784328	14.35134792
327	2010-09-29T00:00:00	96	14.23090267	14.14956188	14.03277969	13.98521233	13.92138577	13.68532085	13.44222832	13.20401478	12.7799263	12.54267216	12.51282978	12.46959877	12.26022625	12.03941631	11.77887535	11.55681515	11.38349533	11.28290272	11.20327187	11.12376976	11.09668159	10.96426201	10.9215765	10.84067631	10.68606663	10.59869576	10.44009018	10.28924656	10.03894806	9.943657875	9.943107605	10.06004238	10.23609829	10.3011961	10.19870377	10.34464645	10.70747948	11.16408825	11.60913658	12.35505676	13.02302933	13.78051281	14.01982594	14.20379257	14.5282402	15.06719112	15.61167049	15.31991577	15.22906208	15.68423367	15.90347195	16.78955078	17.94427109	18.75779724	18.81804466	20.06712723	20.92428589	20.62920952	20.35436249	21.34556007	20.69429588	21.14281082	21.92616272	21.55088234	20.30914688	20.4583931	20.61367989	20.60570717	20.13605309	19.02366066	16.88931847	15.71045971	14.87146568	14.39343929	13.84227085	13.41877365	13.18310261	13.08916759	12.76589298	12.15626812	11.54727554	11.54489613	12.56765652	13.36865616	13.64640808	13.60976315	13.53048706	13.20239067	12.85509586	12.53863907	12.23274136	12.10194683	11.91879463	11.41898441	11.17840958	10.9711771
328	2010-09-30T00:00:00	96	10.71747017	10.77111721	10.88460732	10.63327599	10.8694334	10.81669617	10.53581047	10.3827343	9.970283508	9.670063972	9.553649902	9.603702545	9.413757324	9.115015984	8.764429092	8.718949318	8.849782944	8.748450279	8.941929817	9.154437065	9.189866066	9.192806244	9.315924644	9.504216194	9.704977989	9.873791695	10.07470608	9.976231575	9.959897995	10.21610451	10.71817112	11.28982925	11.76369095	12.28837872	12.80607605	13.38564682	13.97707939	14.14796448	14.47204876	14.65557671	15.23146534	15.63935375	16.4054184	16.44818306	16.17426872	16.37867355	17.14252853	17.03794098	17.566185	18.37485695	18.35469627	18.39005661	18.4393692	17.94536018	17.12249756	16.5838089	16.65419197	16.57078743	16.84721184	16.70453262	16.52135658	16.05495644	15.81766605	16.20502853	15.61905289	15.38177109	15.17544079	15.07476616	14.85803413	14.75038052	14.62139511	14.4896307	14.36084938	14.24165535	14.1160841	14.07148647	13.97220421	13.8491621	13.77659988	13.80759239	14.02114868	14.14134216	14.14239597	14.14239979	14.15688992	14.17851639	14.13818741	14.12934589	13.98902512	13.83840656	13.78889275	13.76421738	13.77284145	13.54489231	13.35043049	13.44090939
329	2010-10-01T00:00:00	96	13.59704018	13.63229561	13.81103802	13.70504475	13.63282681	13.69150066	13.83837318	14.04903221	14.02788162	14.03947449	13.98551846	14.04203606	14.08304119	14.23857212	14.26926994	14.31402779	14.38171482	14.49852085	14.52072811	14.47292519	14.57919216	14.5557518	14.63841534	14.66043568	14.73256016	15.04394245	15.1851244	15.18599701	15.24731922	15.47101307	15.71558189	15.73451996	15.60589314	15.32697296	15.44222164	15.79388428	15.94554138	16.09917068	16.45715523	16.68717575	16.67430496	16.80583572	16.82961464	17.06654358	17.10823059	17.26848984	17.84122276	17.75436974	17.7009449	15.92729664	15.80797672	16.47280693	17.04307556	15.73474121	16.46794701	17.26506233	17.39340782	17.29462433	17.65117645	18.27245331	18.13056755	17.86360168	18.11248207	17.78993988	17.45715523	18.06237984	17.03472328	16.66822052	15.86406517	14.65316963	13.79829121	13.29897881	12.77760696	12.40074062	12.11945915	11.89338493	11.3770256	10.98141193	10.85044193	10.92109585	10.87340641	10.70401669	10.52918434	10.85904789	11.12823772	11.17072964	11.13705826	11.53317451	11.75541019	11.87084007	11.82571125	11.50119305	11.4960041	11.3778286	11.46880436	11.67399597
330	2010-10-02T00:00:00	96	11.83903027	11.94099236	12.06507874	12.08582401	12.26681709	12.23251534	12.22984982	12.41756821	12.43034649	12.37335396	12.2758646	12.10867882	11.79747581	11.41483021	11.85129833	11.87746716	11.93782902	11.71536636	11.60366917	11.27328587	11.22046471	11.18840027	10.97661781	10.85115147	10.74973774	10.60002041	10.93692589	11.3071537	11.59554672	11.75862694	11.95930386	12.10175896	12.73129368	13.49273014	13.85023022	14.27302456	14.78728485	14.95408344	14.90271282	15.07857895	15.46022797	15.45448971	15.72250271	16.06890488	16.53393745	16.51709938	15.61028767	14.323349	14.3343029	14.43748093	14.79234505	14.18475914	13.5312252	13.66609287	14.03834343	14.53983212	14.54754353	14.43126678	14.75397396	14.26441956	13.69006062	12.77391148	12.61159611	12.63017654	12.89500427	13.27588463	13.57409954	13.50916862	13.59510899	13.58087635	13.67911243	13.50599194	13.23641586	13.09377289	12.96163559	12.86751938	12.72897053	12.60112476	12.50562859	12.34416771	12.30394268	12.33127022	12.3504982	12.30297947	12.30213642	12.23783302	12.20323277	12.05738449	11.79466343	11.57384205	11.59313774	11.56610012	11.74117661	12.21400833	12.41055298	12.37847233
331	2010-10-03T00:00:00	96	12.46255684	12.68789577	12.67004681	12.71270752	12.59534073	12.47799015	12.40470314	12.34029102	12.33913708	12.35093021	12.3840847	12.36874676	12.25856209	12.1682148	12.13589859	12.12724113	12.09015465	11.99462509	11.85016155	11.75925732	11.69907665	11.79707336	11.76454353	11.77764606	11.64289951	11.52930164	11.53414631	11.63392162	11.52107143	11.40559101	11.4994421	11.78650951	12.03196144	12.0960741	12.13288975	12.06544209	12.04897118	12.38358974	12.8936758	13.22089386	13.57471752	13.74027348	13.92467976	14.52897644	14.90505219	15.17652702	15.43633175	15.70169258	15.90550327	16.39353752	16.70389938	17.32176971	18.49503326	18.72652817	19.5596981	19.75677109	19.38759041	17.86146355	19.01198578	17.42943954	18.50375557	18.55505371	18.20213509	17.33682442	16.56379509	17.11866379	17.61429024	16.64718437	16.48986435	16.49382782	15.8731432	15.34284115	15.27353764	15.0416584	14.39075089	13.88541031	13.5381422	13.46595383	13.37667847	13.08103657	12.81222439	12.72207165	12.58364296	12.41978168	12.31906223	12.17303467	12.07644558	11.70678425	11.56058979	11.45792103	11.46855831	11.39135933	11.16733933	11.07795429	11.10826397	11.12684345
332	2010-10-04T00:00:00	96	11.15865707	11.00033283	10.62239265	10.07022095	9.748641968	9.571895599	9.423897743	9.338508606	9.466838837	9.33541584	9.152539253	9.779076576	10.20585823	10.34219742	10.29899788	10.40398598	10.567379	10.69971657	10.55494785	10.52410221	10.72395802	10.71301174	10.383461	10.15969086	9.89398098	9.58292675	9.286213875	9.446224213	9.786985397	10.77245331	11.36768246	11.78392601	12.13411903	12.74854183	13.26895428	13.62184525	13.95380306	14.34779644	14.46847248	14.70903683	15.04239941	15.53068066	15.8990221	15.80719376	16.00750732	16.49201584	16.56232834	16.79520035	17.16148186	17.74770546	18.04409409	18.46121216	18.83414268	18.73392105	18.14730072	17.31027412	17.45313072	17.52095222	17.19320869	17.22128677	16.68997955	16.28278351	16.10900688	16.20837021	15.42129803	15.00815773	14.74921322	14.75553226	14.67023277	14.62612152	14.533535	14.4827404	14.58287334	15.15848637	15.66534805	15.74746609	15.41338444	15.00681782	14.61784744	14.46621227	14.5653801	14.37010098	14.18872452	14.27736187	14.26698399	14.16576862	14.02909279	13.85622025	13.65425205	13.48818493	13.39352417	13.41873741	13.66072273	13.79623318	13.73773575	13.6403141
333	2010-10-05T00:00:00	96	13.63813782	13.58012962	13.40322876	13.26771259	13.26178741	13.23357964	13.22778034	13.22263622	13.12904167	13.03590393	12.99224567	13.10922909	13.03911304	13.03377724	13.1245842	13.12838173	13.26010323	13.23936367	13.10839462	13.01834583	12.92427158	12.88033676	12.90172482	12.96591663	12.8268652	12.59842205	12.47157288	12.37322235	12.42726517	12.54498577	12.56099224	12.65679455	12.80834007	12.74419212	13.43536091	13.85464859	13.96917343	14.4361248	14.67622757	15.04490185	15.35251045	14.79967594	14.38224411	14.39059544	14.96332932	16.13266373	16.12214279	16.34347343	16.47660446	17.17683983	16.49563217	17.02670288	17.98810577	17.64549255	17.82337761	17.23232841	18.27012444	18.32863235	18.3443737	17.91466331	18.60364914	18.75192261	18.78133202	18.21353912	18.64665794	18.46880913	17.95901108	16.12994957	15.08909702	14.65351486	14.42501354	14.24091339	14.22055149	13.82987213	13.5457449	13.31984138	13.35100174	13.23710537	12.99303818	13.04686737	13.17224693	13.15619659	13.04247189	13.25245285	13.11438847	13.16593075	13.25922871	13.34221935	13.30195236	13.11215973	13.05728149	13.14364243	13.00395298	13.01827526	13.10874367	12.94511795
334	2010-10-06T00:00:00	96	12.64840317	12.39675808	12.25964832	12.12966728	12.0021553	11.94142723	11.69855213	11.43930817	11.44071674	11.3630085	11.30750656	11.22622204	11.0679512	10.93396282	10.90895462	10.94096661	10.55634499	10.31573296	9.964237213	9.9360466	9.730224609	9.460813522	9.263158798	9.282074928	9.303016663	9.255270958	9.483458519	9.661165237	10.07852554	10.50291538	11.17207527	11.65162849	12.3138361	12.7611227	13.13594818	13.08923626	13.5050106	13.2669754	13.45338345	13.66156578	13.94971275	13.98439598	14.14569378	14.45160103	14.62073803	14.91769028	14.90586376	15.33662701	15.78251076	15.77569103	16.26132584	16.56350708	16.77929115	17.07917976	16.87517929	16.88460922	18.96649933	18.81135941	18.95840263	19.19134712	19.47848701	19.68385124	19.2306385	18.94878578	17.79178619	16.33049011	15.59433842	15.39606476	15.26732445	14.86534309	14.3272562	13.89222717	13.40460968	13.39188957	13.15022087	12.83665276	12.61666298	12.65398884	12.57099628	12.43557644	12.55617523	12.66758347	12.53903198	12.65472221	12.86762238	13.06621456	13.07704735	12.76950741	12.71938229	12.78219414	12.46526814	12.33120537	12.29506016	12.40951252	12.66645908	12.73733711
335	2010-10-07T00:00:00	96	12.71364784	12.99003601	13.0317564	12.95323181	13.53988075	13.58099651	13.58548164	13.40707874	13.34609604	13.441432	13.6418457	13.96519661	13.76815987	13.73661232	13.54545403	13.77984715	13.80717659	13.8401432	13.74626446	13.50208187	12.8513689	12.46162796	12.28077221	12.30859756	12.68165398	13.14569187	13.50585747	13.29265308	13.33971691	13.56894779	13.68518257	13.8205862	13.9738512	13.93104458	14.07140827	14.52719021	15.14836311	15.37969303	15.7503252	16.30024147	16.47171783	17.35551262	17.36410141	17.49179077	17.22043991	17.56468201	17.52199173	17.36356926	16.39115906	16.50375175	16.75426102	16.16060066	16.94610596	17.29799271	17.43068314	17.96254158	18.07794189	19.24027443	18.06955528	17.71634483	18.61508942	19.59696007	19.07529068	19.12988663	19.81327057	18.67326164	18.12774467	17.12321854	15.60533428	14.96415615	14.72341537	14.36788845	14.2454319	14.45104504	14.51779747	14.41632748	14.37501717	14.34036636	14.51341724	14.55519581	14.80092907	14.89990902	14.91544914	14.90832806	15.01399231	14.81768608	14.58984661	14.60951138	14.6842823	14.55272293	14.21352386	14.19818497	14.14738941	14.16160107	14.24947453	14.14031219
336	2010-10-08T00:00:00	96	14.30815125	14.51955223	14.71201992	14.9104023	15.05308151	15.00325871	14.91927814	14.9092865	14.95213127	14.90882969	14.94965076	14.99147415	14.98579216	14.99203396	15.09575367	15.09983826	15.19809532	15.23683929	15.24833202	15.30757904	15.32134628	15.27981186	15.31045151	15.38019848	15.30390835	15.20310307	15.27937698	15.20214844	15.14783859	15.33329582	15.48741436	15.71810341	15.91266632	16.17767525	16.3951664	16.45566177	16.74977493	17.1309967	17.39808273	17.52895737	17.76304245	17.76106644	17.92137718	18.25973701	18.37221146	18.64134407	19.01658249	19.14209366	19.26040459	19.37291527	19.6071167	19.76511574	19.19298935	19.57267761	19.00729561	18.32095718	17.95904922	18.07701492	18.50515366	18.94470787	19.8194561	21.14815331	20.34200668	18.86248589	18.29273605	17.88839912	17.56879425	17.14686966	17.13220024	17.27170753	17.12890625	16.89909935	16.7495327	16.57836151	16.54379463	16.33102608	15.87194252	15.66543579	15.60123825	15.40862846	15.02721214	14.81537628	14.67354679	15.15326786	15.42043209	15.34196568	15.27644444	15.36550903	15.44463921	15.54033279	15.53774548	15.38890934	15.2809906	15.17344475	15.08289528	15.18026447
337	2010-10-09T00:00:00	96	15.21977329	15.17193317	15.01215076	14.85042095	14.88051605	14.84316921	14.9088707	15.04441738	15.1426239	15.24019718	15.27902889	15.25080299	15.18978882	15.09016991	14.93009758	14.90114307	14.94003296	14.95820045	14.9546032	14.90588474	14.88178539	14.7909956	14.51234818	14.17101288	13.95421982	13.84641552	13.72584438	13.78232384	13.79192448	13.89181805	14.08852863	14.30973911	14.5899086	14.80946159	14.95508385	15.09807491	15.36761189	15.60396862	15.73174667	15.74082661	15.77406025	16.0355854	16.01138687	16.07566071	16.36324692	16.43710899	16.64249039	16.88637733	16.33894348	16.22709274	16.26854134	16.26283646	16.76503372	17.33759499	17.70082855	17.87879181	17.04108047	17.38951492	18.07849884	17.86737823	16.60972977	16.35448647	15.59374332	15.05313587	14.79934502	14.66510487	14.54232216	14.40036678	14.32136631	14.20522022	14.10133839	14.02723217	13.97774601	13.95585251	13.90241814	13.91027164	13.89311314	13.81636333	13.75227642	13.63415337	13.57258511	13.45051289	13.43449688	13.46949196	13.55130577	13.57172298	13.66064167	13.68173599	13.71478558	13.63610744	13.68062496	13.70014572	13.640378	13.55776024	13.63944721	13.56438923
338	2010-10-10T00:00:00	96	13.56933212	13.4313221	13.26852226	13.24158382	13.1703949	13.31078529	13.36861038	13.40693092	13.3805666	13.46195412	13.49406815	13.51617813	13.51583958	13.49446678	13.45823479	13.39733791	13.42266083	13.42641449	13.46310711	13.48270512	13.53431606	13.4872427	13.4770689	13.44050598	13.42804623	13.39522934	13.36287212	13.30276299	13.19626808	13.14752102	13.11771011	13.17676353	13.27525425	13.31505108	13.37008572	13.40838242	13.40895271	13.46067142	13.53655529	13.58233643	13.64722538	13.71427631	13.76239395	13.83566952	13.95531559	14.1246357	14.19617844	14.31482792	14.25220966	14.32515621	14.36393738	14.47898006	14.48051739	14.53474236	14.66818714	14.75916862	14.83267403	14.79563236	14.77486706	14.91589832	15.66533279	16.7440052	17.29224777	17.36377144	17.34714508	16.66942596	16.40967941	15.38511944	14.59719181	14.1000452	13.75454044	13.47000694	13.35623837	13.28939724	13.26682568	13.16541195	13.06225872	13.28077412	13.28978443	13.28182411	13.29060268	13.23706818	13.16516113	12.99254608	13.05101395	13.03280544	13.049757	13.05160236	12.72691059	12.47026825	12.42757988	12.1565876	12.08884621	11.80406761	11.56635857	11.28891182
339	2010-10-11T00:00:00	96	11.26362324	11.32682705	11.39748478	11.52465916	11.53041744	11.47927761	11.40439701	11.29550266	11.08866787	10.73805809	10.38416004	10.62092209	10.58403301	10.77887726	10.85763645	10.78705692	10.62605762	10.40465355	10.2889204	10.4011898	10.14097309	10.1282177	9.65692997	9.582440376	9.548483849	10.33480263	10.36314487	10.38311958	10.4991293	10.8462553	10.90335941	10.87806797	11.50882053	11.89289951	12.05364323	12.47802258	12.84881973	13.15614796	13.4836607	13.75379658	14.09730244	14.22007561	14.42939377	14.55277538	14.72089195	14.83310699	15.00158215	15.00843048	15.15190792	15.24517632	15.38616085	15.99154091	16.69099998	17.195961	17.40483665	17.8186264	18.30311012	18.52393341	18.17256355	18.6747303	19.31164742	19.30970001	19.16647911	19.33714867	18.62116432	18.47212219	16.7328949	14.45862961	13.33570671	12.62025642	12.0701189	11.57260036	11.17088223	10.76870251	10.28506851	9.882549286	9.74947834	9.607692719	9.70011425	9.545778275	9.322696686	9.194047928	8.929016113	8.728733063	8.714673996	8.701748848	8.601345062	8.555547714	8.481615067	8.397031784	7.991012096	7.7171278	7.642586231	7.874093056	7.81902504	7.647405148
340	2010-10-12T00:00:00	96	7.538205624	7.617138863	7.590143204	7.816247463	7.69387722	7.605937958	7.407073498	7.844727039	8.321882248	8.110016823	7.792120934	7.777407646	7.846380711	8.394701958	8.873521805	9.137723923	9.346705437	9.64262104	9.338186264	8.961269379	8.841937065	8.673036575	8.873435974	9.625200272	9.985480309	10.18744087	10.39718914	10.71384239	10.85142517	10.96855068	11.11806488	11.28032303	11.50120163	11.65616035	11.80516434	12.10460567	12.27188778	12.359519	12.60619545	12.64421082	12.79478264	13.08765984	13.26782894	13.48018742	14.14160633	13.87027645	14.36006451	15.18173409	15.13369083	14.68846512	14.89532948	15.52699661	15.74081421	16.43528175	16.67584991	17.55411148	18.03914452	18.78186989	19.26082802	18.71592712	18.75095749	18.76528358	18.79833221	18.95807457	18.65161705	17.47773933	15.39920616	13.19315338	12.17098141	11.48489666	10.84018803	10.25410652	9.72906208	9.244951248	8.970664978	8.802906036	8.601122856	8.555449486	8.532722473	8.320350647	8.211480141	8.260964394	8.412068367	9.045694351	9.915331841	10.37154102	10.60539913	10.7769165	10.85900974	10.95564842	11.01744938	11.01743889	10.98291302	11.02006531	10.98526669	11.014328
341	2010-10-13T00:00:00	96	11.00737286	11.00758934	11.09459877	11.15692902	11.20571613	11.19662476	11.27845192	11.32390785	11.35932732	11.36885834	11.40117073	11.44045639	11.47517967	11.40843487	11.32367229	11.34159184	11.2567749	11.21625519	11.17897224	11.1486063	11.06581402	11.03428459	11.02929783	11.11462307	11.20722294	11.24064732	11.26431084	11.14374352	11.05701542	11.07863712	11.1505146	11.20446014	11.27721405	11.28775024	11.28964233	11.24865055	11.32240486	11.38367558	11.43318367	11.57278633	11.65874004	11.658885	11.58952045	11.5692625	11.6414566	11.78281307	11.83081722	11.8164835	11.77127171	11.86150074	11.88335609	11.96988583	12.02243328	12.28207397	12.44473553	12.32254028	12.17015457	12.17370987	12.02347183	11.84979343	11.79104424	11.69772244	11.58490086	11.56053257	11.44731712	11.2578001	11.18773746	11.12738514	11.00747681	10.83751488	10.81133747	10.68453884	10.60850525	10.49343395	10.42866421	10.41493607	10.47192955	10.48481083	10.51985836	10.50282097	10.4543972	10.44526482	10.38564396	10.38702869	10.35310078	10.37627697	10.4782505	10.52267647	10.59003448	10.64420891	10.7094059	10.78497505	10.81190491	10.81752586	10.82310486	10.85255814
342	2010-10-14T00:00:00	96	10.85377407	10.85671139	10.77140808	10.72486115	10.74363804	10.75587463	10.76084137	10.70456123	10.64082527	10.50837708	10.41491795	10.37232018	10.37682819	10.37122822	10.33846188	10.3352499	10.3903389	10.39719486	10.43715096	10.30628014	10.50101566	10.49643326	10.33719826	10.41722488	10.52879524	10.5915308	10.64908886	10.69164085	10.69602108	10.75760174	10.76895809	10.79971027	10.91019821	10.95729637	10.98198795	11.08798313	11.1683569	11.22915745	11.329216	11.47883224	11.69935226	11.83750629	11.87569427	11.87922287	11.92996025	11.96183491	11.96013069	12.17066193	12.01396656	11.80071068	11.71720696	11.99603939	12.20505905	12.3835392	12.30435753	12.28665829	12.33242989	12.26193714	12.18834019	12.18622208	12.02351856	11.91693115	11.75785446	11.69320583	11.64948082	11.56191826	11.42563629	11.34674168	11.32248592	11.25698662	11.19459915	11.18855762	11.16783428	11.14373016	11.13680267	11.08207321	11.01539326	11.00564957	10.88759804	10.75825787	10.75592518	10.7415514	10.70548344	10.7005825	10.68507195	10.7113905	10.68581104	10.71201515	10.70260715	10.73187447	10.67602921	10.62116909	10.60073853	10.6154213	10.60035801	10.53021908
343	2010-10-15T00:00:00	96	10.46686554	10.42559242	10.2909956	10.16877937	10.14023876	10.12974834	10.09078598	10.06820393	10.06276703	10.10207939	10.12665844	10.04351807	10.01943588	9.946901321	9.933509827	9.921773911	9.963026047	9.972570419	10.00691891	9.957612991	10.24071407	10.09718418	9.559814453	9.250646591	9.020604134	8.923863411	8.994890213	9.017635345	9.089745522	9.120108604	9.260847092	9.610262871	10.06218147	10.28223515	10.47853851	11.04763222	11.51581955	11.85838699	12.08498383	12.16210556	12.46622181	12.59897423	12.97665119	13.54007339	13.76620007	14.75537014	14.85873795	14.39163876	14.6737957	14.87061977	14.88417244	14.69752598	14.57897568	14.75040913	15.61102104	15.44812012	15.61412334	16.41737747	16.36674118	15.14369774	14.82842922	14.99575901	15.03333282	15.03598499	15.34908676	14.75784588	14.41249561	14.23434162	13.84844017	13.54624748	13.29615116	13.13179302	13.01399803	12.91602039	12.82014656	12.72073555	12.64293289	12.61535549	12.50545979	12.43170929	12.30979919	12.24326611	12.1331892	12.03915501	11.95298195	11.87315273	11.79860783	11.52466011	11.00986671	10.78334904	10.54606247	10.30274105	9.970866203	9.88229084	9.66261673	9.269994736
344	2010-10-16T00:00:00	96	9.078887939	9.052667618	8.895977974	8.633059502	8.528079033	8.565105438	8.644702911	8.436205864	8.398740768	8.479439735	8.236457825	8.053894043	7.971809864	7.53558588	7.5469594	7.444857597	7.288784504	7.092794895	7.193049908	7.22799921	7.206418514	6.925186157	6.798689365	6.730563164	6.696664333	6.609367847	6.49162817	6.388609886	6.561273575	6.804016113	6.990036488	7.379869938	7.202708244	7.574208736	8.157176018	8.708953857	8.972481728	9.627200127	10.29284287	11.23584366	11.93817329	12.39396095	12.07668686	11.93500233	12.10989952	12.43002987	12.95446396	13.02814865	13.10100555	12.67595005	12.79800701	12.55450249	13.10544968	12.97452641	14.70188236	14.19925594	13.39011574	13.22871494	13.86487865	13.88107872	13.25061035	12.90921497	12.90488148	13.59047508	15.26865196	14.7768507	13.63132668	12.7052927	12.19202614	11.32017231	10.41760349	9.764559746	9.224427223	8.877071381	8.359677315	7.894821167	7.658196449	7.505373001	7.436434269	7.292951107	7.192335606	7.137405872	7.01463604	7.027861118	7.244571686	7.852563858	8.271039009	8.48828125	8.610339165	8.66421032	8.535614967	7.953354836	7.612191677	7.213420391	7.149850845	7.148757458
345	2010-10-17T00:00:00	96	7.018527031	6.691103935	6.610879421	6.570986271	6.541153431	6.598134995	6.889417171	7.12468195	7.225724697	7.161644936	6.837944031	6.475266457	6.444772244	6.34844923	6.416629314	6.566121578	6.533791065	6.630180836	6.86615181	7.163237572	7.172741413	6.822349548	6.774683952	7.004284859	7.029482365	6.978939533	6.750159264	6.323571682	5.908930302	6.039509773	6.208037376	6.838592052	7.448210716	8.062058449	8.326048851	8.687825203	9.11090374	9.974074364	10.76258183	11.29967594	11.64449406	11.56709194	11.52973652	12.10214901	12.77410316	13.17734909	13.18699551	13.25717163	13.39642143	13.42207623	13.74522209	14.20502472	14.55522156	13.75267792	13.61703682	14.2090168	14.49077988	15.33170605	16.03725624	15.49237633	15.43767548	15.83764458	15.7090826	15.19344139	14.03446198	13.80021286	13.38525486	12.97848415	12.78099155	12.53508186	12.45709705	12.39134407	12.41610241	12.62841988	12.713274	12.95445824	13.05282593	13.03413868	12.79110909	12.67425728	12.60245609	12.56942654	12.52645111	12.50785637	12.38268471	12.42274284	12.44015694	12.21495819	12.15292358	12.01452637	11.90287495	11.74671078	11.69515705	11.70403099	11.66532898	11.6692133
346	2010-10-18T00:00:00	96	11.70716095	11.66794205	11.65598679	11.58668041	11.53641319	11.35627937	11.25562191	11.04894066	10.98018265	10.79964352	10.60621357	10.42989445	10.22758102	10.0836134	9.990824699	10.02799988	10.14191055	10.37110806	10.45167542	10.49163342	10.74375725	10.7832346	10.77868271	10.91486168	11.04289436	11.09732819	11.15477753	11.30521774	11.3273344	11.25140285	11.33297825	11.5295229	11.62489128	11.59458065	11.83097267	11.92084885	12.11949158	12.26460266	12.41369343	12.64826965	12.84669209	13.06598473	13.37457275	13.62290287	13.75337601	13.48119354	13.73166561	13.73911572	13.94309139	13.91160679	13.87862206	13.81260014	13.84948444	13.9691	14.18291855	14.35095024	14.29849148	14.41960812	14.31446266	14.31438732	13.96759987	13.66139507	13.57605648	13.50116825	12.96712875	12.34281445	12.13778687	12.29115868	12.31602478	12.38361835	12.39412689	12.10565376	10.79625607	10.71112442	10.76052094	10.62534428	10.68860722	10.70749283	10.68193817	10.66795731	10.60746193	10.41184235	10.29326248	10.23566723	10.27430916	10.50873184	10.51653194	10.32036495	9.770079613	9.597928047	9.643479347	9.51337719	9.438529015	9.493603706	9.489696503	9.432078362
347	2010-10-19T00:00:00	96	9.322815895	9.228634834	9.165939331	9.03777504	8.934401512	8.889665604	8.704050064	8.527650833	8.419952393	8.266633987	8.229237556	8.426494598	8.469434738	8.39940834	8.133835793	7.994152069	7.893864155	8.055441856	8.088700294	8.081478119	8.211544037	8.154267311	7.794919014	7.726014137	7.689194202	7.657314777	7.623558998	7.471224785	7.448163509	7.551047325	7.62181139	7.739853382	7.81423378	8.053365707	8.363761902	8.463563919	8.826822281	9.262927055	9.818555832	10.48830795	11.08699894	11.66592789	11.64908981	11.623353	11.65253162	11.48076057	11.6803627	11.57279968	11.49815178	11.83506775	11.60949993	12.30148983	12.62836933	12.69585323	12.80905437	13.20267105	14.86428928	13.95747662	12.91517067	12.67454243	12.47989464	12.11515617	11.74800968	11.56119823	11.30195045	10.92033005	10.59284115	10.17881298	9.887761116	9.715180397	9.652041435	9.144088745	8.637797356	8.214385986	7.914890289	7.637916565	7.467077255	7.201482773	6.869571686	6.802143574	6.585105419	6.285957813	5.993416786	5.90610075	5.812007427	5.763918877	5.764330864	5.749583721	5.647676468	5.404363632	5.201066494	5.04826355	4.905827999	4.638667583	4.568698883	4.42504549
348	2010-10-20T00:00:00	96	4.241765022	4.211687565	4.127213478	4.184116364	4.226257324	4.155497074	4.115970612	3.969529629	3.911830425	3.790557861	3.576059103	3.377908468	3.195766926	3.082805872	2.977342844	2.913119078	2.83291173	2.855148315	2.855974197	2.796122074	3.080116034	3.145441771	2.987555981	2.975711346	2.943035603	2.904571056	2.837737322	2.766872168	2.736195087	2.774202108	2.997055292	3.106629848	3.582146883	3.945072174	4.503654003	4.98772192	5.363471985	5.787863255	6.053907394	6.545153618	7.237773895	7.573717594	7.989699841	8.269705772	8.399073601	8.673908234	9.004754066	9.132102966	9.36072731	9.579551697	9.666096687	10.79931068	11.23869896	12.20864296	12.51135159	12.89589024	13.18760395	13.02369213	13.52763176	13.15249157	12.83522511	12.75325298	12.205513	11.5804987	10.46741867	9.73619175	9.564135551	9.140620232	8.721229553	8.286379814	8.00240612	7.782911301	7.595426559	7.334540844	6.80598402	6.590367794	6.491390705	6.37628603	6.252334118	6.332525253	6.566014767	6.86666441	7.064555168	7.186119556	7.444440842	7.81955862	8.077884674	8.120117188	8.219148636	8.397814751	8.568244934	8.518679619	8.479968071	8.437688828	8.404984474	8.583946228
349	2010-10-21T00:00:00	96	8.485016823	8.366772652	8.264933586	8.130955696	8.070615768	7.844340801	7.603116989	7.4955163	7.404243469	7.451816082	7.23949337	6.978345871	6.733368397	6.59387064	6.492137432	6.39273262	6.430027008	6.311367989	6.242403984	6.155566692	5.950801849	5.829010487	5.753800869	5.976251602	6.034024715	6.169858933	6.414421558	6.573245049	6.626245022	6.685120583	6.863426685	6.709535122	6.588255882	6.654374599	7.017907619	7.665596008	7.925676823	8.34316349	8.602291107	8.987731934	9.208044052	9.63115406	10.21607685	11.12491226	11.42434597	11.53037834	12.34013653	11.82067966	12.25459576	12.3285017	12.53241062	12.76259613	13.13970089	13.29212093	13.47112751	13.74962902	13.37434006	14.09448719	14.07031631	13.90310669	13.79756069	14.13415527	14.40433884	13.18686676	12.57788277	12.10099316	11.75803661	11.47759533	11.29545498	11.12651062	11.02317238	10.8975935	10.80008507	10.61727047	10.50899792	10.34285831	10.2059927	10.16254902	10.20420361	10.24013805	10.16067123	10.0192461	9.77123642	9.752319336	9.863368034	9.716302872	9.579790115	9.451194763	9.36281395	9.311101913	9.179172516	9.307886124	9.30653286	9.25158596	9.166607857	9.179386139
350	2010-10-22T00:00:00	96	9.128339767	9.030747414	9.04152298	9.124716759	9.157862663	9.195701599	9.154901505	9.110737801	9.024360657	8.91497612	8.799190521	8.698633194	8.58960247	8.534421921	8.493056297	8.452512741	8.455094337	8.488963127	8.48744297	8.387018204	8.396656036	8.620981216	8.700684547	8.840327263	8.880553246	8.757595062	8.671870232	8.579008102	8.524004936	8.596055031	8.615174294	8.849732399	9.32012558	10.02083969	10.55226326	10.99058056	11.25513649	11.08983707	11.05264187	11.20287037	11.59510708	11.74968529	11.96940422	12.08989811	12.23623085	12.04188633	12.19044399	12.26404476	11.94350243	11.74421978	11.88230419	12.0737915	12.36259842	12.60263252	12.759161	12.52435112	12.31933689	12.9286871	13.24607086	13.71200752	13.5241003	13.29292488	13.20000553	12.94156647	12.65511227	12.34962845	12.0373745	11.70885181	11.54291821	11.46991444	11.44112587	11.38183403	11.31462002	11.36802292	11.8350296	12.00760841	11.80606461	11.73259068	11.6421032	11.53542423	11.10188198	10.67125511	10.08388329	9.677026749	9.397427559	9.120998383	8.870386124	9.069458961	9.086860657	9.001551628	8.900590897	8.896421433	8.953621864	8.953516006	8.893762589	8.7069273
351	2010-10-23T00:00:00	96	8.453652382	8.44490242	8.390735626	8.322894096	8.201004028	8.039761543	7.861172676	7.579195023	7.377273083	7.257674694	7.138206482	7.194296837	7.098602295	6.993311882	6.977121353	6.92376852	6.759094715	6.674528599	6.723935127	6.651179791	6.606687546	6.682321072	6.81669426	6.978399277	7.083773613	7.0596385	7.025418282	6.863988876	6.745906353	6.799280167	6.946839809	7.153467655	7.344994545	7.375954151	7.368787289	7.562403202	7.885427475	8.315187454	8.694138527	8.966079712	9.333273888	9.778334618	10.05656338	10.373353	10.62753391	10.86516857	11.07763577	11.49072647	12.11355591	11.67941189	11.02233124	10.92506409	11.95786381	13.51989651	13.02581882	13.80722713	13.29057121	13.31394291	15.11795807	15.69888306	10.0909853	8.696505547	8.655802727	8.721038818	8.641448021	8.966703415	9.178508759	9.056740761	8.961815834	8.731477737	8.457282066	8.235131264	8.104294777	8.10041523	8.141064644	8.067279816	7.947399139	7.834675789	7.762002468	7.69869709	7.599563599	7.499644279	7.270872116	6.840279579	6.533597946	6.347929478	6.163350105	6.193575859	6.376390934	6.46170187	6.403386116	6.433196068	6.345802307	6.044755936	5.696676731	5.386496067
352	2010-10-24T00:00:00	96	5.211176872	5.068305492	4.99757576	4.869073391	4.711796761	4.565059185	4.446965694	4.335585117	4.218009949	3.972045183	3.826917887	3.820860386	3.754084826	3.397434473	3.093145132	2.977030277	2.812826157	2.786519051	2.594400883	2.551591158	2.478885412	2.331194639	2.205599308	2.081879616	2.25300622	2.312684059	2.339858532	2.253281832	2.252241611	2.134606123	2.192487717	2.466763496	2.590705633	2.840240479	3.314542055	3.835566282	4.465236187	5.202157974	5.928210735	6.656694412	7.361748219	7.98426342	8.628682137	9.171719551	9.591192245	9.844331741	10.04242516	10.33342934	10.49882603	10.52096939	10.67809296	10.8801403	11.57200241	12.14001751	11.9225359	11.6110363	13.07130146	13.72719479	14.49529076	14.66725922	14.516716	13.86870098	13.96879482	12.13076878	10.65594959	9.705414772	9.126266479	8.633548737	8.154725075	7.56833601	6.978353977	6.532982349	6.019740105	5.470058441	5.14044714	5.181777477	5.469325542	5.733801365	5.555276394	5.299046516	5.132596016	4.958055019	5.042172909	5.077997208	4.875712872	4.535449505	4.188105583	3.761083841	3.475610733	3.396802664	3.313061953	3.193640947	2.92121172	2.635366917	2.54528451	2.461498737
353	2010-10-25T00:00:00	96	2.063375473	2.095603943	2.141025066	2.084352016	2.181031942	2.426377296	2.36217165	2.070660353	1.912647605	1.98422277	1.734811425	1.436923385	1.536072969	1.477123618	1.362390757	1.20168519	1.093421459	1.120086312	0.815067887	0.717623949	1.117257833	1.060926914	1.119914055	1.547912836	1.842816472	2.168013573	1.875317454	2.029472828	1.900458574	2.134863853	2.580163956	3.07406497	3.718264341	4.360756874	5.010665417	5.70009613	6.150766373	6.494071007	7.597616673	8.259671211	8.660293579	9.41306591	9.965698242	10.35532475	10.75158787	11.15053558	11.41399288	11.69403267	11.88041878	12.233675	12.13881588	12.94255257	13.48775101	14.44417286	14.07783604	13.87584114	12.91460419	12.88908005	12.51352882	11.96223736	11.68140411	11.45764256	11.19030952	10.96529007	10.86651039	10.62541008	10.61300755	10.51996708	10.53308773	10.52002048	10.44077683	10.37418938	10.32256603	10.32254314	10.33391666	10.27325726	10.22857952	10.29605865	10.42567825	10.52595139	10.6324625	10.70046806	10.7938652	10.72128773	10.60169315	10.63692188	10.63552094	10.55823612	10.44619179	10.39665699	10.40277004	10.74902821	11.02999687	11.23891926	11.31066513	11.48111153
354	2010-10-26T00:00:00	96	11.71549797	11.62641144	11.64958858	11.30469227	11.05304432	10.79700661	10.88541985	10.83070755	10.82131386	11.31882095	11.83233833	12.25336838	12.68457222	12.54514217	12.45850182	12.57209492	12.50171757	12.80836487	12.83501053	13.19417763	13.36617279	13.39727497	13.59865284	13.71502304	13.86817741	13.86237717	14.0229454	13.97834587	14.09866333	14.28631401	14.6791153	15.14161968	15.33399391	15.52425766	15.65810204	15.68382549	15.68805599	15.7783308	16.00586319	16.14679146	16.32342911	16.47083282	16.57994843	16.71878624	16.80764389	16.88336372	16.8408165	16.667099	16.71763611	16.84467316	16.86328506	17.20995331	17.60478973	17.84124565	17.91784859	17.90190315	18.08062744	18.16478729	17.99669075	18.38348961	18.59811592	18.4664402	18.06621361	17.91999817	17.53384399	17.08174896	16.74297333	16.52981567	16.38249207	16.34585953	15.91559887	15.93132114	16.19421577	16.42977905	16.68354988	16.81385612	16.82308197	17.05506897	16.89051437	16.7808876	16.47122192	15.99643612	15.69783592	15.6473856	15.67473984	15.7655859	15.90715313	16.00427246	15.92138004	15.8234787	15.67825985	15.45542526	15.1558094	15.0611496	14.89147091	14.88096809
355	2010-10-27T00:00:00	96	14.5344696	14.12952232	13.91561508	13.90149784	13.92957783	13.6483326	13.22820663	12.94333935	12.7719841	12.57208538	12.5753088	12.27116776	12.13719463	12.05109692	12.03808117	11.93497181	11.89204597	11.75667381	11.67246532	11.38596344	11.24101925	11.42928505	11.39539337	11.33861828	11.22736645	11.20349598	11.16585732	11.19719601	11.14820957	11.15185642	11.08853722	11.10287762	11.27001476	11.43194771	11.62093353	11.77394772	11.65987587	11.68834209	11.98873806	11.99480438	12.10423279	12.30898762	12.89057159	13.01868916	13.09133434	13.48237991	13.79926014	13.85597324	13.64150906	13.62338829	13.81849384	14.29964066	15.57480431	15.83174133	15.8806057	15.61103725	16.69652748	16.11537743	14.99918938	14.67755795	14.27092648	13.71490669	12.045578	11.36864471	11.26434994	11.28096485	11.31123638	11.31516457	11.27732086	11.30877018	11.26868248	11.21989727	11.186553	11.19895554	11.33726025	11.31654739	11.31424332	11.42020226	11.56707859	11.45009995	11.24185181	11.05289841	11.01988316	10.82623482	10.67509556	10.70564556	11.02150631	10.94713116	10.80732632	10.75850582	10.67894745	10.55782986	10.48002243	10.29092789	10.1384325	10.09293079
356	2010-10-28T00:00:00	96	9.905920029	9.847007751	9.691390991	9.617037773	9.531971931	9.441736221	9.389156342	9.262080193	9.184143066	9.167282104	9.142589569	9.144693375	8.963908196	9.036420822	9.166526794	9.251549721	9.112029076	9.076669693	9.153316498	9.361699104	9.599407196	9.911243439	9.960057259	9.958045006	10.02647686	10.15488434	10.09318829	10.00201988	10.11772537	10.3134079	10.31211948	10.5788517	10.90450287	11.19643688	11.44472694	11.8673439	12.12720776	12.25543118	12.72500706	12.82113743	12.72819233	12.23168373	11.98771763	12.08073616	12.2003088	12.28064442	12.50171471	12.97295475	13.58265305	14.3465414	15.42191792	15.80512714	15.7189703	15.83282089	15.80955601	15.6394968	15.56283283	15.71879864	15.6400013	15.64560986	15.50842667	15.39713573	15.34991074	15.30144215	15.27038765	15.24094677	15.3452673	15.23585606	15.26234436	15.27194977	15.29453564	15.16548347	14.72219563	14.31666183	14.33322716	14.05550575	14.01772213	13.87867546	14.03824234	14.28958511	14.45537281	14.17575359	13.96421337	13.77780342	13.80904675	13.92680931	14.12674427	14.87999344	15.68764877	16.48900604	16.53310585	16.79656982	16.99424171	16.94530678	16.85436249	16.80148315
357	2010-10-29T00:00:00	96	16.984478	16.85328865	14.85137844	14.02935982	13.39933968	13.08622551	13.03407478	13.05766106	12.83795643	12.7790699	12.79768085	12.79232597	12.83463764	13.17439651	13.1898613	12.89089012	12.81462765	12.84024525	12.73094559	11.91739082	11.52481937	11.52418423	11.42531395	11.29144001	11.10717297	11.32650375	11.36192608	11.44049644	11.58138657	11.62606049	11.55134964	11.4548378	11.5260067	12.05294132	13.4404459	14.12155437	14.44670677	14.53678799	14.47645378	14.12495327	14.03528309	14.12468624	14.02454281	13.82791042	13.65310574	13.66597271	13.90149975	14.05992317	14.05387878	14.52820587	14.55980587	14.78249264	13.82148647	11.24570656	9.457227707	9.262517929	9.132308006	9.124307632	8.697772026	8.358546257	8.242326736	8.24413681	8.290733337	8.272706985	8.481226921	8.562497139	8.391387939	8.31344223	8.358405113	8.291445732	8.217088699	8.294827461	8.354309082	8.519095421	8.604018211	8.596038818	8.826739311	8.874012947	8.953481674	8.948937416	8.741962433	8.581170082	8.519175529	8.417910576	8.357254982	8.305435181	8.078854561	8.167094231	8.237266541	8.201954842	8.314998627	8.391986847	8.233280182	8.166480064	8.175468445	8.215076447
358	2010-10-30T00:00:00	96	8.201934814	8.148017883	8.055541039	8.014590263	7.904353619	7.901692867	7.78730917	7.559672832	7.364494801	7.075435162	7.058160782	7.176393986	7.009568691	6.92729044	6.833776951	6.68380785	6.583157063	6.386712074	6.32784462	6.11146307	6.164706707	6.209886074	6.625130177	6.970701694	6.720199585	6.387865067	6.098525524	5.792654514	5.772248745	6.011451721	6.003891468	6.355730057	6.530524731	6.899391651	6.970410347	7.459869862	8.070981979	8.620627403	8.813857079	9.240699768	10.33312416	10.97923374	11.80605507	12.13314152	12.28108788	12.31569576	12.42468739	12.59352779	12.72376156	12.97659016	13.0059948	13.67917347	14.63125801	15.35132313	15.7639761	15.62314892	14.86197948	15.5437746	14.93476677	14.13937855	15.02419662	14.84386253	13.91733074	13.36020851	13.04263783	12.28065395	11.78181553	11.40205956	11.31174755	11.07002831	10.42585182	9.975106239	9.801243782	9.285219193	8.782099724	8.537171364	8.480606079	8.340354919	8.138913155	8.186559677	8.327309608	8.553147316	8.702118874	8.722269058	8.527699471	8.245615959	7.967060089	7.810025215	7.756320477	7.815078735	8.151411057	8.56762886	8.93127346	9.065900803	9.214693069	9.237265587
359	2010-10-31T00:00:00	96	9.026895523	8.986693382	9.157650948	9.228895187	9.137813568	9.181500435	9.259399414	9.346525192	9.437167168	9.501558304	9.621396065	9.722992897	9.86926651	10.06156063	10.19258499	10.23568726	10.06543255	9.862327576	9.816849709	9.820605278	9.887811661	9.924316406	10.04821301	10.40233517	10.78954124	10.96252632	11.04002953	11.03606892	10.95738506	10.85478687	10.80698872	10.73670292	10.82696342	10.79155445	10.67994499	10.79930401	11.02994156	11.29861355	11.59729099	11.74435329	11.87545967	11.94937992	12.18765926	12.50341988	12.58493233	12.50993156	12.67132092	12.93127918	12.93193913	12.48578167	12.36882305	12.35373211	12.45893288	12.60632992	12.40886784	12.3218708	12.42551613	12.30505753	12.12257671	12.03910255	11.98876476	11.86218929	11.73351574	11.59566498	11.5332365	11.31038952	11.18141079	10.98149586	10.78641415	10.69261932	10.45684528	10.39364052	10.36175251	10.39414883	10.40166664	10.32812119	10.25169563	10.22648811	10.03444862	9.834992409	9.644659042	9.604254723	9.57098484	9.514760017	9.413063049	9.285466194	9.058419228	8.748361588	8.491913795	8.281208038	8.04087925	7.843944073	7.619327545	7.426173687	7.274038792	7.193998814
360	2010-11-01T00:00:00	96	7.066524982	6.943473339	6.900508404	6.797519684	6.777002811	6.784681797	6.714247704	6.552188873	6.549592972	6.575581074	6.576965809	6.507748604	6.354176521	6.19222784	6.000445366	5.88506794	5.938367367	6.204144955	6.271664619	6.176754951	6.235603333	6.17961359	6.054204941	6.181415558	6.333323956	6.437833786	6.574168205	6.811861515	6.75661087	6.691060543	6.697681904	6.940077305	7.049891472	7.173323154	7.303571224	7.568450928	8.337924957	9.051415443	9.477073669	9.79945755	10.03403187	10.39934826	10.81848812	11.06359673	11.13189602	11.12475967	11.1715641	11.08799171	10.93052387	10.81040859	10.91671658	11.06623745	11.38360214	11.41801643	11.4328022	11.56916428	11.75378227	11.73363113	12.51137161	13.06387901	13.42618561	13.73063946	14.07108402	14.26835537	14.26451015	14.21512508	14.22763348	14.47251129	14.61890507	14.62978363	14.58121681	14.61025333	14.70648956	14.90557384	14.42910671	13.75629425	13.67976666	13.48213577	13.2162056	12.98180389	12.66168976	12.44939899	12.18997765	12.03730392	11.97342873	11.98357582	12.00726223	11.98386955	11.81413555	11.81476688	11.76188469	11.67438412	11.5428772	11.47593498	11.43144512	11.29846764
361	2010-11-02T00:00:00	96	11.29085541	11.22001362	11.07530212	11.11319733	11.06839752	11.22622871	11.46332645	11.45203972	11.57353783	11.70576096	11.53914642	11.68118477	11.71513939	11.77905846	11.38707638	11.25222588	11.43638325	11.63675117	11.96394348	12.22638512	12.30937195	12.1942358	12.03229713	11.72467613	11.72083664	12.07143593	12.52256012	12.43326378	11.63080406	11.57673836	11.824296	12.06766605	12.15999508	12.25327587	12.59375477	12.68659878	12.71959782	12.65445328	12.75838852	12.60151863	11.87843418	11.18875027	11.37748528	11.49729156	11.85140896	12.16785622	12.31750202	12.18702888	12.55012226	12.64453602	12.72064209	12.92204666	12.73930073	11.15522766	10.94669056	10.90475845	10.99242592	11.07372475	11.2011404	11.40697575	11.43712521	11.55333233	11.77604008	11.94229507	12.11445904	12.26398468	12.31396484	12.38668537	12.49228096	12.89154911	13.12620449	13.21469975	13.20079422	13.22158337	13.1144371	12.92497826	13.04020119	13.02039909	12.94637585	12.75765038	12.53754807	12.30481052	12.01015282	11.87968254	11.63417625	11.41726685	11.18391228	11.07656384	10.89121246	10.84502697	10.82075024	10.82325172	10.88102436	10.72214031	10.57440567	10.44567299
362	2010-11-03T00:00:00	96	10.36540985	10.21988964	10.20074749	10.15418339	10.03942871	10.00776196	9.942265511	9.84853363	9.799928665	9.655591965	9.611514091	9.502719879	9.396647453	9.489618301	9.561115265	9.641316414	9.518595696	9.484176636	9.57063961	9.701536179	9.842180252	9.904236794	9.834397316	9.713262558	9.599525452	9.707386971	9.924664497	10.21196079	10.32858658	10.48985481	10.49708366	10.5368681	10.73373985	10.97791195	11.22908974	11.4708271	11.56431198	11.6740694	11.80896187	11.87393475	11.66454029	11.55868816	11.44549561	11.17394161	11.15530205	10.77708149	10.78238297	10.6600399	10.68553066	10.62331486	10.7216711	10.93300438	10.88693714	11.05917263	11.16461945	11.36276722	11.5559845	11.29469585	11.02634716	11.04549503	11.3107605	11.48999977	11.47547054	11.43839264	11.5881319	11.64213753	11.85043812	12.05766964	12.24518681	12.23243427	12.27567673	12.33216953	12.3625803	12.33378029	12.3669939	12.37312984	12.4198904	12.46732235	12.65686512	12.81575966	12.89790726	12.93875217	12.99143791	12.80872536	12.61447906	12.76738548	13.48292542	14.87107182	15.2550106	15.33044529	14.98217964	14.86148739	14.92161274	15.19086647	15.32878304	15.49317741
363	2010-11-04T00:00:00	96	15.26570034	15.05591774	15.07707119	14.95087147	15.04592896	15.07701206	15.05433178	15.19579792	15.24460697	15.21126652	15.27162361	15.32713413	15.46646023	15.41813278	15.44310951	15.42885113	15.44401073	15.42451477	15.42476845	15.39562988	15.27902794	15.27929306	15.22241211	15.34720135	15.5391798	15.63665009	15.65468121	15.69125748	15.72911072	15.82838154	16.01366234	16.15803909	16.28124809	16.1678524	16.08090973	15.98948097	16.03071022	16.15811157	15.85771179	15.98978901	16.18714142	16.44970131	16.73935699	16.83636284	16.70675087	16.63084221	16.88358879	17.00479698	16.7907486	17.20548439	17.32836533	17.20887566	16.91847038	15.97211838	16.03135872	15.77902985	15.66268349	15.84258175	16.20193863	15.95929718	15.85314941	15.43180466	15.46348572	15.45475578	15.50282288	15.53652859	15.54323387	15.50147629	15.41410542	15.38287926	15.34745502	15.30953979	15.34511757	15.35897064	15.36682987	15.35652447	15.32245255	15.32246494	15.35952377	15.36270714	15.35553455	15.35085011	15.05330086	14.73381042	14.48747921	14.24582958	14.02891254	13.89715862	13.69758987	13.61372185	13.49818802	13.36839867	13.16487789	13.00128174	12.84546757	12.82093525
364	2010-11-05T00:00:00	96	12.66081905	12.41265202	12.10168839	11.88837814	11.71120453	11.5587368	11.53153896	11.41801071	11.36972904	11.30531502	11.31058979	11.24383831	11.22899628	11.23490715	11.12755299	11.05440712	11.1321106	11.22438717	11.26530552	11.25793743	11.30051327	11.32059956	11.34471416	11.3822155	11.49549198	11.4910183	11.62033939	11.62922382	11.62997341	11.71432018	11.61717033	11.66879177	11.78819752	11.93584824	12.09369373	12.1859827	12.33143234	12.31464863	12.46278667	12.59252453	12.53598785	12.58020306	12.48525238	12.48705101	12.33413982	12.21108055	11.64327049	11.39200974	11.24629021	11.04554749	11.07756042	11.23208237	11.23885441	11.30339432	11.39487076	11.38048458	11.45032501	11.46334457	11.30701637	11.11333179	10.79119205	10.39516449	10.23381233	10.15413475	10.11018276	10.07912827	9.957070351	9.901266098	9.824747086	9.735419273	9.684065819	9.620034218	9.660903931	9.653429031	9.62637043	9.643212318	9.621750832	9.645454407	9.629788399	9.599346161	9.591197968	9.556006432	9.498394012	9.560109138	9.537994385	9.504790306	9.525210381	9.49322319	9.444704056	9.353894234	9.073407173	8.905239105	8.915283203	8.944717407	8.937446594	8.873937607
365	2010-11-06T00:00:00	96	8.753628731	8.760310173	8.695728302	8.729492188	8.657934189	8.600998878	8.392417908	8.161075592	8.021726608	7.964513302	7.756808281	7.67517519	7.563549995	7.21288538	6.924637318	6.72765398	6.434140682	6.186657906	5.978153706	5.791209221	5.701303005	5.542448521	5.442397594	5.303220272	5.187556744	4.992441177	4.792021751	4.644850254	4.702062607	4.764144897	4.683075428	4.604050636	4.209199905	4.173242569	4.31923008	4.505688667	4.86920929	5.170182228	5.446105957	5.621644497	5.862732887	6.00639677	5.965538025	6.377519608	6.359685421	6.7060709	6.807917595	7.238783836	7.603154182	7.954784393	7.970711231	8.077817917	8.196038246	8.566830635	8.544531822	8.499569893	8.812843323	8.683839798	8.398351669	7.576910973	7.401009083	6.649998665	6.944722652	7.433063507	6.912248135	6.650504589	6.522084713	6.392699718	6.433702469	6.480335236	6.245662212	6.26293993	6.036006927	5.662505627	5.433353424	5.232576847	5.076418877	4.948299408	4.80453968	4.698068619	4.618215561	4.677275658	4.613209248	4.527757168	4.476597309	4.258048534	4.139897823	4.085306644	3.920122862	4.052987099	4.326517105	4.583721161	4.746526241	4.685164452	4.493284702	4.782364845
366	2010-11-07T00:00:00	96	4.954514027	4.898113728	4.713318825	4.756548882	4.988478184	5.201838017	5.360289574	5.420268059	5.596644878	5.515130043	5.373287201	5.40097332	5.367929459	4.987863064	4.741764545	4.726536274	4.726548672	5.101416111	5.239100933	5.245398998	5.155955315	4.772155762	4.287814617	3.924516201	3.621875286	3.438809633	3.510018826	3.805742264	3.848079681	3.930548429	4.042579174	4.133721352	4.074655056	3.947066307	4.029765606	3.994268417	4.319549561	4.601155758	4.859714985	5.35118866	5.585503578	5.690138817	5.841523647	5.841090202	6.082931519	6.069651127	6.121058941	6.621769428	7.218460083	7.826646805	8.029375076	8.021987915	7.714567661	7.382916451	7.153549194	6.901305676	6.927026749	7.239048958	7.20619297	6.882053375	6.930902481	7.169116497	7.387373447	7.660356998	7.696264744	7.668219566	7.52318716	7.602518559	7.507650375	7.591783524	7.568631649	7.573180199	7.699888706	7.625123024	7.451690197	7.007121563	6.479725361	6.256343365	5.867594719	5.769202232	5.741441727	5.649129868	5.589037895	5.522500992	5.508849144	5.675122738	5.874446392	6.034595966	6.037574291	6.187837601	6.092218876	6.079064846	6.268838406	6.712511063	7.038229942	7.213956356
367	2010-11-08T00:00:00	96	7.377136707	7.4375	7.676710129	7.771901608	7.485899925	7.333137512	7.224283695	7.144801617	6.961971283	6.884361267	6.84884119	6.867814541	6.708064079	6.481935501	6.193099976	5.91159153	5.666876793	5.45441246	5.439072132	5.459385395	5.387935638	5.414604187	5.469093323	5.525557995	5.604825974	5.375633717	5.291906834	5.361449242	5.394978046	5.094882011	5.147115707	5.271302223	5.548897266	5.942443371	6.187994957	6.295666218	6.494865417	6.886302948	7.35056591	8.014262199	8.187389374	8.417098999	8.827363014	9.199690819	9.565198898	9.537115097	9.550566673	9.759648323	10.13680363	10.566679	10.90406227	10.14138603	9.81319046	9.527155876	9.444976807	9.560285568	9.741656303	9.501725197	9.370820999	9.210546494	9.098418236	8.994511604	8.757573128	8.275044441	8.043226242	7.899617672	7.666532993	7.382613182	7.048937798	6.856330872	6.98328352	7.321781635	7.424851418	7.794529438	7.614454746	7.164206982	7.256520271	7.627635956	7.958689213	8.073702812	8.037068367	8.025388718	8.004974365	7.993418694	7.953843594	7.897134304	7.907254696	7.850845337	7.884171009	7.909900665	7.930439949	7.920061111	7.934616566	7.960031033	8.057841301	8.165117264
368	2010-11-09T00:00:00	96	8.215120316	8.137939453	7.898561478	8.056516647	8.12833786	8.10178566	8.108922005	7.9597435	8.296362877	8.242405891	8.354599953	8.344209671	8.09197998	7.786787987	7.451118946	7.830344677	8.35117054	8.641080856	8.492965698	8.368942261	8.659745216	8.724535942	8.634508133	8.426091194	8.718096733	8.259122849	8.537849426	8.743156433	8.800676346	8.826180458	9.163887024	9.167201042	8.992588997	8.582561493	8.646847725	8.949490547	8.873616219	8.944797516	9.168650627	9.494540215	9.581398964	8.180073738	9.005714417	9.240715981	9.272396088	9.476436615	9.64081192	9.792647362	9.597006798	9.673924446	9.64307785	9.640044212	9.573342323	9.571784019	9.404753685	9.543926239	9.516893387	9.483931541	9.654227257	10.20479393	9.704318047	9.232040405	9.22236824	8.847756386	8.725708961	8.574317932	8.511111259	8.163832664	8.092183113	8.112355232	7.328395844	7.05644083	6.903243542	6.986814499	7.539707184	7.201007366	7.03002739	7.012133598	7.074956417	7.140429497	6.674925804	6.396586895	6.281981945	6.36726284	6.244336605	6.206421852	6.095591068	5.792577744	5.876794338	6.002859116	5.845195293	5.7213521	5.784310341	5.456758499	4.9363904	4.634196758
369	2010-11-10T00:00:00	96	4.482637882	4.675080299	4.620201588	4.281882286	4.099211693	3.751308918	3.53192234	3.407737732	3.284012794	3.155953169	3.111773491	3.094473362	3.163123131	2.959207296	2.447672606	2.225949049	1.959387898	1.971976876	2.00899291	1.796191812	1.586683631	1.440157652	1.619003534	1.725038648	1.591071486	1.166028976	0.910740912	1.273061752	1.274088502	1.18758285	1.128119946	1.452456355	1.587542772	1.646115661	1.979877114	2.472175121	3.174996138	3.195832253	3.31903863	3.220690727	3.301051855	3.87164855	4.316358566	5.124166965	5.565237999	5.819468498	6.10343504	6.427877903	6.735045433	6.995586395	7.39324379	8.554073334	10.9368248	12.48412132	10.63863468	10.42230701	10.53354263	9.827866554	9.060247421	9.162316322	8.368677139	7.961257458	7.678161621	7.294353962	6.894662857	6.395123005	6.110695362	5.943402767	5.957334995	6.136624336	5.983917236	6.091466427	6.450813293	6.510262012	6.804959297	7.207040787	7.305358887	7.199892044	7.177159786	7.469099522	7.73571682	7.814495564	8.045999527	8.075714111	8.117525101	8.080518723	8.106888771	8.429641724	8.75601387	8.824919701	9.085969925	9.248778343	8.748376846	8.33139801	8.277846336	8.323530197
370	2010-11-11T00:00:00	96	8.237046242	8.369942665	8.655665398	8.930711746	8.997363091	8.906064034	9.164933205	9.127126694	9.041312218	9.34602356	9.65263176	9.832911491	10.25583458	10.6770668	11.17831898	11.77116013	12.21766281	12.4540987	12.4657526	12.70241261	12.48911762	12.17754555	10.40211487	10.05213451	9.847690582	9.576612473	9.370277405	9.411628723	9.372912407	9.547874451	10.49444103	10.80911827	10.71656895	10.25451374	9.866641045	9.5806036	9.728123665	8.30057621	8.819169044	10.11807251	9.19685173	9.178702354	9.257777214	9.300524712	9.641192436	9.940026283	10.18762112	10.33027649	9.825909615	9.847106934	10.20750618	11.03264618	11.20134258	10.59141445	11.02320576	11.05902863	10.66272545	10.20106125	10.41384029	9.182497025	9.499403	9.646762848	9.70362854	9.640207291	9.3007164	9.57171154	9.747091293	9.848339081	10.09979153	10.12928295	10.00722408	10.15902424	10.24617767	10.23644733	9.560789108	9.914625168	10.09740067	10.25313854	10.18935204	9.633956909	9.776022911	9.934815407	10.16313362	10.53280067	10.60858727	9.907821655	9.998675346	9.967032433	10.10111713	10.07300854	10.04444599	10.06447983	9.962979317	9.978060722	10.10167789	10.08442879
371	2010-11-12T00:00:00	96	9.944843292	10.02218628	9.995887756	10.01670074	9.953723907	9.889168739	9.819254875	9.757062912	9.849321365	9.672783852	9.619467735	9.536151886	9.526935577	9.465542793	9.328891754	9.357408524	9.173114777	9.072706223	9.100293159	8.987866402	8.930705071	8.907264709	8.912413597	8.783689499	8.807908058	8.734506607	8.507748604	8.608686447	8.590553284	8.535229683	8.431783676	8.475810051	8.487586975	8.480935097	8.465042114	8.596829414	8.795518875	9.007460594	9.158175468	9.237540245	9.33549881	9.587697983	9.727858543	10.05698013	10.38450241	10.50922966	10.5215168	10.29210186	10.58505344	10.41674995	10.75619411	11.38119793	12.76081181	13.87018967	12.60373211	11.75693512	10.90526676	10.63084316	10.58427143	10.41311455	10.32255459	10.04224491	9.742025375	9.64648056	9.546080589	9.554343224	8.073730469	7.380804062	7.544013977	7.66293478	7.68290329	7.526754856	7.373408794	7.378800869	7.540633202	7.825721264	7.899850845	7.888953686	7.951456547	7.697488308	7.783074856	7.678634644	7.522730827	7.407123566	7.408195496	7.29306221	7.185681343	7.14960146	7.145957947	7.187322617	7.09223032	7.01169157	7.024752617	6.934076786	6.944142342	7.067123413
372	2010-11-13T00:00:00	96	6.79317379	6.430187225	6.270392418	6.187151909	6.108868599	6.090604305	6.114594936	6.196986675	6.126123905	6.088329792	6.077257633	5.999863625	6.057667255	5.881232262	5.760293961	5.718839645	5.719756603	5.639550686	5.546507835	5.483445644	5.603426456	5.560516357	5.539990902	5.536187172	5.49432373	5.554718018	5.66017437	5.68500948	5.575525284	5.592228889	5.593123913	5.587871552	5.597938538	5.890443802	5.941676617	5.995610714	6.185907364	6.407277584	6.733454704	6.947843075	7.151299953	7.300308704	7.653482914	7.984346867	8.282497406	8.621565819	8.818821907	8.852711678	9.148159027	9.049935341	8.986094475	9.35600853	9.305397034	9.018716812	8.940026283	8.836525917	8.558040619	8.372574806	7.890527725	7.478870869	7.146376133	7.0297122	6.687167645	6.510791302	6.363102913	6.343229294	6.274075031	6.200950623	6.174743176	6.169611931	5.986514091	5.989809513	5.980380535	6.01166296	6.053419113	6.073572159	5.782904148	5.886636734	6.100883484	6.188255787	6.16887331	6.150033474	6.231539249	6.306945801	6.042798996	5.681071281	5.858879089	6.063621044	6.053349972	5.979199409	5.829080582	5.739745617	5.638401031	5.585232735	5.528045177	5.495042324
373	2010-11-14T00:00:00	96	5.32460928	5.187023163	5.14937067	5.080148697	5.026180744	5.129074097	5.207476139	5.029615402	4.868634224	4.651532173	4.52099371	4.15816927	3.892239094	3.743254423	3.541335583	3.400329828	3.286363602	3.232334137	3.061202049	2.941406727	2.878997326	2.703756332	2.482997417	2.532472849	2.605866671	2.617932796	2.473892212	2.349247217	2.447600126	2.400488615	2.334227562	2.237559795	2.144410133	2.321680784	2.520002127	2.727827787	3.052345991	3.435519934	3.723401308	3.895122766	4.013695717	4.32289505	4.599677086	4.847082138	5.222913265	5.545469761	5.709442139	5.924979687	6.122210026	6.28562212	6.361233711	8.966117859	10.91715717	12.23296452	10.84120369	10.83869457	11.44433022	10.94666576	10.89948463	10.40607738	8.454035759	7.63892889	7.232047558	6.926982403	6.310459137	5.563779354	4.695853233	3.960733891	3.567664623	3.228188992	3.101484537	2.982123613	2.88279748	2.568637848	2.407989264	2.437393904	2.546816111	2.854246616	3.019573689	3.477030516	3.472661734	3.544355392	3.794405937	3.393965721	2.988769531	2.719446421	2.407491446	2.40503788	2.57620883	3.061630249	3.134766579	2.624495745	2.317639828	2.394879818	2.521889925	2.569965839
374	2010-11-15T00:00:00	96	2.596622467	2.721200943	2.733040094	2.314415932	2.524229527	2.740785122	2.454150677	1.951346636	1.878706932	1.82400322	1.785178185	1.428272843	1.624120116	1.50106132	1.417346239	1.309370041	1.001603365	0.982068181	0.985998631	0.938889205	0.895753562	0.800754905	1.104103088	1.460466981	1.476131916	1.677349091	2.124056816	2.288120985	2.366627932	2.924711943	3.16008997	3.368271828	3.385384798	3.675534487	3.905787945	4.261315823	5.053825378	5.586474419	6.182050705	6.84711504	7.1705513	7.435793877	7.808937073	8.195354462	7.777616501	8.179979324	8.886387825	9.44829464	9.559293747	9.453398705	9.645842552	10.02671242	10.18230534	10.52572823	9.118218422	8.763887405	9.691615105	9.658256531	9.360878944	9.00929451	8.359207153	8.08522892	8.076546669	7.919980526	7.687000275	7.380063057	7.084550858	6.949429512	6.63003397	6.516931057	6.238245964	6.007983208	5.936263561	5.696323872	5.705890656	5.624448776	5.580101967	5.581756115	5.580492496	5.510441303	5.479080677	5.454624653	5.282557011	5.15950346	4.91623497	4.866148472	4.798325539	4.681708813	4.745218277	4.715899944	4.624644756	4.604529381	4.696594238	4.85351944	4.851613522	4.705362797
375	2010-11-16T00:00:00	96	4.407841206	4.280529499	4.26379633	4.257303715	4.521624088	4.817974567	5.266068935	5.53168869	5.989843369	6.237642288	6.400024891	6.321668148	6.144111633	6.048007488	6.255818844	6.301056862	6.218498707	5.948960304	5.734062195	5.789888859	5.674960136	5.729800701	5.894956589	5.882427216	5.952558041	6.209372044	5.92342329	5.147280216	5.065663338	5.245779037	5.408027172	5.841700077	6.284873009	7.004061699	7.069867611	6.992015362	7.208646774	7.860165119	8.483715057	8.741980553	9.035632133	9.42099762	9.881430626	10.26259995	10.22232056	10.32573223	10.61261177	10.82635212	11.1690712	11.28636169	11.24778843	11.1599865	11.14044285	10.9264183	10.92878437	10.89511108	10.78726673	10.81494904	10.81053257	10.64886761	10.78349876	10.62727928	10.59302902	10.49526787	10.36062241	10.36249733	10.26376152	10.20529938	10.20238018	10.26186371	10.37635231	10.35082436	10.41258049	10.40909386	10.45252705	10.4194212	10.32166386	10.28219986	10.35803699	10.44902992	10.50342846	10.64232349	10.7073288	10.76296043	10.76590347	10.49308777	10.30084133	10.06479836	9.873853683	9.791260719	9.684942245	9.603655815	9.55386734	9.57045269	9.478393555	9.399140358
376	2010-11-17T00:00:00	96	9.440327644	9.468186378	9.457103729	9.44618988	9.445364952	9.436792374	9.477920532	9.500200272	9.522019386	9.510093689	9.558576584	9.655750275	9.674676895	9.674833298	9.759871483	9.841281891	9.857938766	9.795763016	9.925971985	9.905897141	9.937829018	9.76222229	9.689723015	9.634220123	9.544291496	9.40772438	9.282897949	9.187811852	9.08568573	9.130533218	8.982335091	8.868346214	8.916543007	9.018340111	8.99666214	9.074342728	9.158538818	9.165740013	9.628269196	9.777030945	9.792492867	10.03059387	10.40762901	10.63948441	11.13586712	11.19937325	11.58178806	11.73116779	11.96269417	11.95647335	12.23315907	13.73029995	14.75670719	14.8351717	12.47741222	11.6366787	12.480793	11.66917324	12.23658657	12.43322372	11.40973091	10.82805061	10.56246758	10.48253155	10.25208092	10.06402111	9.861245155	9.956849098	10.1421814	9.866928101	9.831401825	9.688653946	9.63405323	9.734952927	9.929177284	10.02627659	9.942658424	10.08622742	10.25774574	10.4683857	10.6608305	10.75990582	10.74914074	10.28408146	10.23844433	9.947979927	9.976449013	10.11361599	9.862247467	9.82803154	9.615668297	9.46391201	9.428099632	9.499717712	9.612687111	9.572295189
377	2010-11-18T00:00:00	96	9.580106735	9.556217194	9.606836319	9.552883148	9.508655548	9.489006996	9.460549355	9.58316803	9.749347687	9.682010651	9.459361076	9.326980591	9.22102356	9.133760452	9.137127876	9.135015488	9.247681618	9.35743618	9.338258743	9.260399818	9.215680122	9.282541275	9.501068115	9.456618309	9.973907471	10.32104301	10.33599091	10.5536375	10.64686298	10.58152962	10.42164516	10.4342947	10.38022614	10.37207317	10.4611702	10.42481709	10.4614296	10.53802776	10.82524204	11.22118282	11.27899742	11.2799654	11.42577267	11.40635872	11.27960491	11.41976261	11.36235619	11.1367588	11.58311844	11.62629986	11.83530903	11.77570248	11.6914711	11.72355175	12.20314217	13.38405514	13.17418671	11.63544941	11.40158653	11.31246758	10.85082436	10.63934422	10.36064053	10.01086044	9.865180969	9.73514843	9.582343102	9.470137596	9.295416832	9.015394211	8.715312958	8.517022133	8.40971756	8.411458969	8.552667618	8.486310959	8.278998375	8.177833557	8.08938694	7.927050591	7.919509888	7.908884048	7.80175066	7.500443459	7.403904915	7.316887856	7.3105793	7.511178494	7.588711262	7.369840145	7.078486443	7.016822338	6.872844219	6.537662506	6.548232555	6.781952381
378	2010-11-19T00:00:00	96	6.870221138	6.898842335	6.832834721	6.720060349	6.566557407	6.464149952	6.015255451	5.475951195	5.037320614	5.289890766	5.558496952	5.740036488	5.719173908	5.686721802	5.286688328	5.060078144	5.31621933	5.555593967	5.408119202	5.084720612	4.599033356	4.666742325	4.725398541	4.483476162	4.364256859	4.667588711	4.859195232	4.635764122	4.148285866	4.006829739	3.912492037	3.862135887	4.041138649	4.266176224	4.49229002	4.899399757	5.478141785	5.975379467	6.543612957	7.260688305	7.711276054	8.213680267	8.416412354	8.269945145	8.332089424	8.88141346	9.491691589	9.994426727	10.36274338	10.67252541	11.07542419	12.78607464	14.14055824	15.83085346	15.73365593	15.80375481	13.79292488	12.17290211	12.56458187	12.58398247	11.29772854	10.36851501	9.727396965	9.31314373	9.039640427	9.127061844	9.543535233	9.622001648	9.48833847	9.410964966	8.997912407	8.406915665	7.870290756	7.657463074	7.535729408	7.754542351	7.720880032	7.457103729	7.28022337	8.181078911	8.753586769	8.854205132	8.797333717	8.856583595	8.993682861	9.111085892	9.406984329	9.54196167	9.252151489	9.022222519	9.141794205	8.759144783	8.45356369	8.403593063	8.663070679	8.640762329
379	2010-11-20T00:00:00	96	8.418832779	8.163346291	8.069005966	7.988448143	7.986780167	7.780417919	7.455543041	7.39792347	7.643321991	8.029585838	8.618793488	8.942621231	9.26309967	9.104722023	8.811233521	8.567067146	8.327415466	8.310173988	8.33525753	8.618813515	8.793776512	8.59297657	8.533581734	8.452807426	8.388907433	8.5321064	8.800380707	8.89173317	8.626465797	8.890237808	8.919011116	9.055858612	9.115797997	9.211349487	9.300907135	9.360988617	9.411273956	9.567723274	9.646434784	9.790522575	9.773516655	9.606656075	9.653452873	9.845072746	9.996312141	10.10594654	10.20654774	10.0840435	10.07790661	10.13763428	10.03748608	9.958182335	9.848063469	9.736466408	9.667435646	9.667963982	9.518434525	9.417665482	9.328961372	9.279874802	9.23606205	9.184334755	9.142053604	9.132818222	9.113399506	8.992718697	8.925479889	8.860679626	8.882321358	8.862240791	8.825400352	8.760491371	8.747685432	8.682303429	8.636602402	8.596984863	8.38596344	8.394809723	8.469985962	8.416953087	8.546666145	8.583917618	8.608085632	8.660228729	8.694561958	8.961350441	8.778923988	8.747224808	8.915097237	8.902352333	8.866569519	8.849209785	8.698284149	8.391192436	8.20628643	8.153291702
380	2010-11-21T00:00:00	96	8.131775856	8.042178154	7.863845825	7.655578136	7.473029137	7.396149635	7.294811249	7.090786934	7.051460266	7.192269802	7.194155216	7.296045303	7.231719017	7.232841015	7.289521217	7.421570778	7.363129139	7.162306786	7.078290939	7.227511883	7.169681072	6.869118214	6.820922852	6.704142571	6.765324116	6.934873104	7.106912136	7.257035732	7.286402702	6.967119694	6.875152111	6.922321796	6.909209251	6.602786064	6.402321815	6.322535038	6.912953377	7.358654499	7.587921619	7.687346935	7.882706165	7.788053513	7.830286026	8.108671188	8.733424187	8.756887436	8.656435013	8.369919777	8.35532856	7.933402538	7.829951763	7.633590221	7.950101376	8.769076347	8.170938492	7.226230145	6.557899952	6.392114639	6.674064636	6.825723171	6.887745857	6.868402004	6.701925278	6.552659512	6.359060764	6.017418861	5.660950184	5.545863628	5.160005093	4.857309341	4.652783394	4.72028923	4.838796139	5.065613747	5.111237526	4.748584747	4.369574547	4.254477978	4.259023666	4.313804626	4.340044498	4.391897678	4.274764061	4.138479233	4.23580265	4.52030611	4.330152035	4.309416294	4.319511414	4.028436184	3.860404253	3.997373581	4.000637054	4.139229774	4.246297836	4.177417755
381	2010-11-22T00:00:00	96	4.074122906	3.930164099	3.623728752	3.282045603	3.046391487	2.794813395	2.830838203	2.981281757	3.013162136	3.145237684	3.465398073	4.243811607	4.570380211	4.803046703	4.804543018	4.694239616	4.406005859	4.383164883	4.407638073	4.758425236	5.048714161	5.21408987	5.219029903	5.271413803	5.27765274	5.347764015	5.395610332	5.569228649	5.684509277	5.586122036	6.000536919	5.476336956	5.511482239	5.6651721	5.92124939	5.86580801	5.879292965	5.956758499	6.196185589	5.826090813	5.706285477	6.035587788	6.353508949	6.516880989	6.556483746	6.824810982	6.901734829	7.631584167	7.715217113	7.969827652	7.511205673	7.225131512	7.631272316	7.178393841	6.86356163	7.345024109	7.913327694	9.548517227	7.979697227	6.917049408	6.762223244	6.710114479	6.640446663	6.336318493	6.151243687	6.1019454	6.230752945	6.140320301	5.854422092	6.103632927	6.508446217	6.593155384	6.376954079	5.815561771	5.559811115	5.881631374	6.131306648	6.457606792	6.779958725	6.858565331	6.759249687	6.74786377	6.685091972	6.523159981	6.486112118	6.455220699	6.564866066	6.693681717	6.719498158	6.596948147	6.412782192	6.158351898	6.156050682	6.066356182	6.039065361	5.957709312
382	2010-11-23T00:00:00	96	5.751962185	5.442847252	5.452744961	5.66551733	5.799845219	5.771179676	5.740047455	5.810126305	5.911115646	5.868893147	5.575126648	5.287354946	5.392912865	5.549587727	5.747042656	6.048689842	6.091413975	6.225530624	6.299654961	6.209303379	6.057794571	5.881701469	5.839202881	5.674174786	5.682132721	5.557672501	5.412363529	5.32698822	5.285205841	5.21367836	5.179955959	5.189994335	5.23789835	5.427201271	5.482481003	5.61365509	5.754302025	5.946964264	6.017377853	6.11455965	6.308443069	6.391798019	6.29793644	6.698868275	7.169509411	7.370671749	7.675070763	8.023838043	8.16944313	8.272369385	8.362390518	9.593794823	11.17926407	11.70031166	11.05747509	10.65649414	10.25761318	10.35201454	10.32457447	9.628115654	8.336748123	7.870733261	7.562553406	7.177248955	6.967516422	6.901813507	6.761807442	6.599289894	6.28576231	6.022117615	6.011480808	6.057317734	6.057724953	5.955874443	5.887823582	5.939750195	6.054340839	5.996868134	6.024347782	5.576389313	4.911455154	4.647844791	4.704949379	5.050348282	5.273553371	5.168445587	5.048758507	5.002773762	5.040962219	4.968286991	4.822560787	4.934301376	4.960581303	4.895456314	4.844292641	4.867581367
383	2010-11-24T00:00:00	96	4.883217812	4.796429634	4.699080944	4.767310619	4.909441948	4.755894661	4.634847641	4.51680994	4.360116005	4.179337502	3.936599255	3.781179905	3.56636405	3.395456553	3.28988266	3.214334726	3.258971453	3.23613596	2.975204229	2.807507277	2.736139297	2.615396023	2.44969368	2.394693375	2.369577169	2.269761562	2.290261507	2.518396378	2.401238918	2.351873636	2.059952736	2.077564478	1.894712687	2.052809	2.234233379	2.678491116	3.164792538	3.50959754	3.746709347	4.164989471	4.240884304	4.375310421	4.15678072	4.328313351	4.777747154	5.122995853	5.395704746	5.746321678	5.968123913	6.162027359	6.492929459	7.980021954	9.530157089	10.46877766	10.56890965	9.877305031	9.563378334	8.748261452	8.338512421	7.528662205	6.509251595	5.794003963	5.404620647	5.015058517	4.659968853	4.385077953	4.165613651	4.07145071	4.151911736	4.123977184	4.230980396	3.956017256	3.715107679	3.586123943	3.552462816	3.506011486	3.340625525	3.120893717	2.782019854	2.654436827	2.590260029	2.513620853	2.494431019	2.302214623	2.144350529	2.0861063	1.952416897	1.67407763	1.653639555	1.771074414	1.74878943	1.584883809	1.375388384	1.127481818	0.956130385	0.950842798
384	2010-11-25T00:00:00	96	1.006915331	0.913433433	0.943165839	0.901517451	0.79406023	0.834341586	0.619414389	0.725368798	0.839945138	0.663867295	0.627060294	0.639997244	0.868343472	0.59400481	0.499547839	0.474945992	0.541540921	0.623080254	0.644874454	0.902676284	0.962271392	0.793340564	0.685172856	0.627476931	0.57575047	0.674062431	0.705515206	0.853665829	0.754639387	0.918167233	1.05467093	1.103239298	1.149374127	1.257499337	1.272393823	1.256605864	1.601006866	1.902509689	2.291492701	2.546612263	2.903936625	3.177440405	3.428103209	3.643171549	3.863168478	4.125079155	4.29952383	4.449511051	4.674829483	4.89910078	4.980307579	6.090035915	7.313327312	7.804754734	7.540326118	7.860125542	8.07670784	7.395690918	6.972003937	5.712944508	4.999684811	4.632448673	4.392155647	4.105857849	3.85695529	3.695311308	3.71983099	3.656557798	3.44039607	3.46978879	3.663750172	3.79665637	3.977024555	4.006410122	3.988489389	3.946628094	3.816794872	3.636427403	3.478889227	3.407218695	3.350217819	3.33075285	3.349898815	3.381858826	3.37331152	3.46232152	3.464801788	3.46832037	3.526167393	3.617444515	3.477890015	3.330711842	3.319465637	3.397786379	3.388276815	3.441977739
385	2010-11-26T00:00:00	96	3.502277613	3.396831036	3.258202314	3.262227535	3.498733044	3.60922575	3.687082052	3.726363182	3.722296238	3.694022179	3.552572489	3.418194532	3.471292973	3.513676405	3.436525106	3.221070766	3.279693604	3.327727318	3.18248415	3.134472847	3.161450863	3.064219952	2.803628922	2.852257967	2.776929855	2.62318635	2.576349258	2.867024422	2.693042994	2.547771931	2.441246986	2.365002394	2.338570833	2.427089214	2.406055212	2.513626099	2.865941525	3.094818115	3.327258825	3.555462837	3.655569792	3.553292274	3.793287277	3.942233086	4.166882515	4.493003368	4.537103653	4.710622311	4.830103874	5.000180721	5.037418842	5.072637081	4.842241287	4.590930939	4.348601341	4.353147507	4.502871037	5.313422203	5.589819431	4.695981503	4.172951698	4.044262886	3.751790762	3.562994719	3.076789618	2.633845091	2.350371599	2.095751047	1.9510566	1.749393225	1.630755782	1.591260076	1.491434932	1.396205425	1.296565294	1.142941713	1.128011465	1.154918313	0.955572426	0.879220784	0.728683829	0.758173704	0.603935301	0.430140823	0.455396593	0.357111692	0.264770925	0.212724447	0.13959381	-0.012556871	-0.183166876	-0.310360074	-0.301094294	-0.299995452	-0.302545905	-0.405449539
386	2010-11-27T00:00:00	96	-0.481361687	-0.60855639	-0.631304502	-0.603684008	-0.533982515	-0.478279769	-0.42646718	-0.311885417	-0.283063918	-0.085217707	-0.276572764	-0.347140431	-0.39612326	-0.410593867	-0.269421697	0.038320988	0.373183548	0.440677285	0.37054047	0.466756999	0.878286839	1.621952891	2.490572691	3.369007587	3.630065918	2.762432814	2.380723953	2.861320019	2.821159601	3.192345858	3.201102018	2.672904015	3.045180559	3.59778285	3.526261806	3.508042097	3.473020315	3.533615112	3.579931736	3.405021429	3.459660769	3.136065245	3.197326183	3.348881483	3.494383812	4.012613773	4.013835907	3.618350744	3.692671537	4.051969051	4.660848618	3.83260107	3.825597763	6.130936623	5.516718864	5.358330727	4.205399036	4.60768795	5.047020912	3.7622962	2.903842449	2.436542988	2.061727762	1.776248455	1.296905041	0.968456626	0.675576627	0.49613893	0.426886469	0.388197601	0.39939484	0.237114146	0.088119134	-0.182030559	-0.333705097	-0.456245065	-0.441290945	-0.268139124	-0.193043828	-0.189628929	-0.244540334	-0.30891031	-0.478947669	-0.535616338	-0.206795737	0.083311751	0.215262517	0.391569734	0.404061973	0.095573597	-0.02799462	0.038370237	0.023646846	0.066944934	0.248325467	0.33540526
387	2010-11-28T00:00:00	96	0.338486314	0.312711507	0.301033616	0.326883167	0.162407786	0.094179392	0.115292192	-0.008887164	-0.399071008	-1.043634892	-1.511215091	-2.078869104	-2.417503595	-2.329257727	-2.406190872	-2.518136263	-2.571275234	-2.173640013	-2.106079578	-2.538886309	-3.189610481	-3.597858191	-3.830819607	-4.136995316	-4.158633232	-4.084008217	-4.218151569	-4.440536499	-4.351460457	-4.519477367	-4.80838728	-4.960471153	-4.925111294	-4.944335938	-4.686928272	-4.778884411	-4.814576626	-4.76924181	-4.812581062	-4.724106789	-4.45645237	-4.261819839	-4.001549244	-3.502527714	-2.966605186	-2.429617405	-2.033097744	-1.734326124	-1.48367548	-1.334614396	-0.746394277	0.56483984	1.364590764	1.834287047	1.662378669	1.875029922	1.8366822	1.981970072	2.228959084	1.325284243	0.035778031	-0.449085981	-0.817011118	-1.094101667	-1.501549959	-1.855185628	-2.207811117	-2.394681215	-2.372535229	-2.591701746	-2.922859669	-3.061532259	-3.085742712	-3.09657383	-2.852156639	-2.699059486	-2.539142847	-2.835923672	-3.114969492	-3.334671497	-3.082365513	-2.988209486	-3.168933392	-3.390429258	-3.60403347	-3.786929369	-4.004831314	-4.081379414	-3.842843056	-4.117938519	-4.310679913	-3.545967102	-3.040282726	-2.93041873	-2.796081781	-2.977091312
388	2010-11-29T00:00:00	96	-3.178869247	-3.247523785	-3.437959671	-3.822283268	-3.93200922	-3.631983757	-3.064893246	-2.917303562	-3.001082659	-3.000413418	-3.225734472	-3.500075579	-3.477176189	-3.271759748	-2.723256588	-2.231850386	-2.047229767	-1.840823412	-1.80918467	-1.777173162	-1.741286516	-2.286530495	-2.517491817	-2.305988789	-2.499593496	-2.252669811	-2.540313244	-3.109792709	-3.129558325	-2.747348309	-2.665007114	-2.463637114	-2.030364513	-1.74047637	-1.975710034	-2.134138346	-1.897297978	-1.254178524	-0.791734695	-0.892088175	-0.870419085	-0.023626305	0.463068724	1.082585216	1.725229502	1.904319048	1.949805498	1.92387116	2.496901751	3.174149752	3.850960016	4.418983459	4.779294014	7.6397686	5.984852314	3.965582848	2.902607679	2.210534334	2.173579931	2.358044863	2.126699924	1.882156253	1.698510289	1.634243011	1.72635603	1.740226746	1.60258913	1.557950854	1.575394869	1.474317551	1.529289126	1.656326652	1.608697534	1.549453616	1.616032004	1.522905827	1.438545108	1.554208279	1.847948074	2.025601864	2.223229647	2.234942198	2.013821602	1.509052992	1.187241673	0.980241776	1.077057481	1.389862537	1.156344175	1.226042867	1.275488734	1.303346992	1.437717795	1.414329052	1.294756532	1.002788186
389	2010-11-30T00:00:00	96	0.765932739	0.877270639	1.013840914	0.920129776	0.721328974	0.684458315	0.640480459	0.340478718	0.216795087	0.489732206	1.415869713	2.448157549	2.32203269	2.00364995	1.687743425	1.570751905	1.441770315	1.472167253	1.569617391	2.157942057	3.005245209	3.438410997	3.716979265	3.852966785	3.309072256	3.724748135	4.005154133	4.15008831	4.056145668	4.031361103	4.367603302	4.333991528	4.33613348	3.952575207	3.81312418	3.934717417	3.052538633	2.813150406	3.128090143	3.689168453	3.770518541	3.817243814	3.431973219	3.103468418	2.697606802	3.24595046	2.853812218	3.470364332	4.161782742	5.151260376	5.289660931	4.498942375	4.092871189	5.303145409	4.988317013	4.38020277	4.551722527	4.795698166	4.197739124	2.918464422	3.355452061	3.115012407	2.942171335	2.577889442	2.474465847	3.114504814	1.827522516	2.30815053	2.785427094	2.965859413	2.849327803	2.737707138	2.720115423	2.797899961	2.766240835	2.475106478	2.391428232	2.372479916	2.376720428	2.44589138	2.459026575	2.500538826	2.548554897	2.544680357	2.244540215	2.246328831	2.240903854	2.193552971	2.202327251	1.90672183	1.885473609	1.820989013	1.82577765	1.722714901	1.88409853	1.926195741
390	2010-12-01T00:00:00	96	1.904553533	1.930106163	1.877581358	2.078711033	1.843062282	1.833133221	1.797819138	1.856519699	1.654728532	1.46184659	1.336395979	1.103965759	1.29257524	1.353140354	0.781947911	0.107269131	0.36060974	0.222265959	0.257259846	0.244014442	0.334760964	0.719314814	0.987047911	1.050537705	1.439466119	1.241877794	1.163531661	1.118437171	1.191231608	0.842504323	0.546166122	0.277068704	0.836424291	1.186987996	1.162467361	1.122305989	0.320966601	0.640468597	0.534333587	0.854598343	1.341205478	1.924438715	2.027124166	2.027907372	1.904838324	1.469467998	1.520577908	1.678252816	1.516132951	1.454929709	0.894813359	1.072889686	1.527299404	1.372868419	0.812900066	1.481506824	1.02583015	1.097070336	1.58242178	1.934522867	2.338843584	2.270089388	2.382061243	2.389657259	2.254939556	1.948092222	1.897124052	1.832716465	1.684429169	1.609098077	1.623239756	1.646654963	1.918175817	2.456516504	1.581730843	1.61830318	1.463366628	1.387542248	1.536829352	2.176236391	2.452608585	1.782230854	1.63055408	1.788851976	1.416483045	1.299063802	1.359726906	1.426115513	1.354061961	2.050206423	2.831621885	2.836575747	2.900322676	2.334908247	2.228914499	2.138550043
391	2010-12-02T00:00:00	96	1.857233286	1.707164049	1.160208464	1.799494147	2.327254295	2.278752804	2.06924057	2.249097824	2.318175554	1.646870017	1.178455949	1.447374105	1.737834692	1.792240739	1.704910278	1.569988966	1.700619936	1.734825253	1.8260746	1.910876036	2.299579144	2.543376684	2.398234129	2.305780411	1.722262025	1.499093771	1.770228028	1.273282409	1.139924526	1.029300809	1.737380147	1.590271473	2.150131941	2.340409279	2.369321823	2.262960196	2.316235304	2.808290958	2.961270571	2.05510807	1.933775783	2.639138222	3.20842576	2.287392139	1.652875543	1.604205847	2.380964041	2.491037369	1.97119379	1.722855449	2.117595673	2.680389404	1.961967945	2.163193941	2.568577528	1.666512847	1.410962343	1.533506393	1.514470816	1.372231603	1.367603064	1.410449386	1.494436264	1.386293292	1.358030558	1.20571959	1.127308011	1.156615496	1.13816762	1.129577994	0.995753288	1.027943969	0.508881986	0.195066854	0.060549233	-0.189788491	-0.284097731	-0.436379552	-0.514299035	-0.632876277	-0.701682329	-0.882483244	-1.227939487	-1.129415035	-1.241819739	-1.817583442	-2.035752773	-1.932118416	-2.036772728	-2.300679684	-2.334895849	-2.488463879	-2.714332342	-3.199820757	-3.561816692	-3.782550335
392	2010-12-03T00:00:00	96	-4.066711426	-4.215825558	-4.347775459	-4.406589508	-4.562353611	-4.608555794	-4.580580235	-4.546740055	-4.321311951	-4.282351971	-4.189594746	-4.166444302	-4.213429928	-4.178437233	-4.131994724	-3.989653111	-3.861107826	-3.720366955	-3.549339533	-3.429987907	-3.040985346	-2.92689991	-2.968303919	-2.932713509	-2.669162035	-2.495898008	-2.125799656	-1.752492785	-1.688986659	-1.452942491	-1.172357678	-1.226667762	-1.343830109	-0.972364008	-0.747055233	-0.419602573	-0.199352995	0.061552651	0.253240258	0.359185129	0.660912395	1.095434546	1.854406476	1.984296441	2.408188343	2.706392527	3.121114969	3.044779062	3.126178265	2.90291214	2.893723249	2.935816288	3.161251307	3.395526886	3.305904865	3.25112009	3.217621803	3.279755116	3.241671801	3.326244354	3.283764362	3.088944912	2.805749893	2.565637827	2.31602931	2.095878363	1.878673673	1.761687398	1.825256944	1.874847889	1.750348687	1.795454383	1.878726482	1.930698991	2.004854679	1.973712683	2.062039375	2.012699604	1.982211709	2.191633701	2.332676649	2.42614913	2.492678642	2.607603073	2.567215204	2.503898621	2.558688879	2.671608448	2.569764137	2.635990381	2.680572271	2.643610477	2.70590806	2.638394594	2.6431427	2.650372028
393	2010-12-04T00:00:00	96	2.701620579	2.781604767	2.942322731	2.901666403	2.956697226	2.873152733	2.873468876	2.830547094	2.896231651	2.843091249	2.818394184	2.712521791	2.416480541	2.348414898	2.34610033	2.445888042	2.463606358	2.486696243	2.510629654	2.53670907	2.511028051	2.616461277	2.676371574	2.69060111	2.743209124	2.810133457	2.786462307	2.757255793	2.732678413	2.787913322	2.804172516	2.782960415	2.771066904	2.683450222	2.569631577	2.567715645	2.612140179	2.550881386	2.523700953	2.626777172	2.767555714	2.852170229	2.877065659	3.070376158	3.169472456	3.128515959	3.167272329	3.3359375	3.232426643	2.997078657	2.991281748	2.822817326	2.576429605	2.334524155	1.733876824	1.520269156	1.759548426	2.31207037	2.567658424	1.731694102	1.25985384	1.068026781	0.95986259	0.790504396	0.699697077	0.678630948	0.652531624	0.631536722	0.530070364	0.49932918	0.442460507	0.446606934	0.55227524	0.321392298	0.266818285	0.222029746	0.198994994	0.227960035	0.229189426	0.049159486	-0.068544485	-0.212450698	-0.381964505	-0.529002249	-0.518149555	-0.661948919	-0.71653682	-0.708230257	-0.675311625	-0.74616456	-0.791251361	-0.778182209	-0.72598213	-0.783931613	-0.836833835	-0.412867844
394	2010-12-05T00:00:00	96	-0.804680824	-1.02754283	-1.04177618	-0.99807024	-0.859445691	-0.784715772	-0.713759899	-0.734488726	-0.779340804	-0.828470528	-1.022682428	-1.148891807	-1.099603891	-0.971420765	-0.944172919	-1.081913829	-1.168807864	-1.326716065	-1.409998178	-1.219298363	-1.254221678	-1.360676408	-1.395233035	-1.419491291	-1.42429924	-1.253770947	-1.427262068	-1.422192216	-1.413897038	-1.277032256	-1.329588294	-1.150736094	-1.532248616	-1.478521228	-1.169886947	-1.356932402	-1.365420341	-1.371894956	-1.227006197	-1.209107518	-1.024903655	-0.94334501	-0.861022115	-1.039433002	-0.959918439	-0.620008767	-0.063152418	0.130866379	0.026089104	-0.006661927	0.128065869	0.8729074	2.635533333	3.547857046	3.841956139	3.054152966	2.860622406	2.799108505	1.832890868	0.421391428	-0.318654746	-0.444691658	-0.5912233	-0.694240451	-0.839350879	-0.915899515	-0.898978531	-1.052237391	-1.026429653	-1.184171677	-1.343378425	-1.73648119	-1.800856233	-1.908182859	-1.83365643	-1.388945222	-1.593642592	-1.639200568	-1.484232426	-1.46129787	-1.605991364	-1.547151923	-1.091081977	-1.086195707	-1.268220425	-1.285682678	-1.247904062	-1.184000373	-1.444006681	-1.562623262	-1.696469188	-1.660945177	-1.664320946	-1.642038465	-1.577838302	-1.720015407
395	2010-12-06T00:00:00	96	-1.710361242	-1.702609181	-1.8990556	-1.961314082	-1.625288129	-1.969166517	-2.239547014	-2.461646557	-2.533249617	-2.502032042	-2.679684162	-2.793330193	-2.944723606	-3.319033623	-3.580641747	-3.590034246	-3.418366194	-3.53293395	-3.627407551	-3.71989584	-3.876459599	-3.847167492	-3.954155922	-3.875590563	-4.033791542	-4.120736122	-4.101061821	-4.178695202	-4.19252491	-4.259609222	-4.139071941	-4.035846233	-4.02784586	-3.87619257	-3.734648705	-3.737787962	-3.402487755	-3.150822163	-2.688931942	-2.213432789	-1.807057977	-1.416119933	-1.06609118	-0.529706717	-0.008476282	0.556285441	0.901411891	0.949706137	1.077795386	1.265845299	1.468130112	2.064215183	4.176087379	5.693791866	5.699202538	5.059156418	5.037526131	5.153432846	5.184766293	3.576448441	2.954801321	2.729633808	2.512941837	2.403823137	2.070300579	1.723360658	1.352971673	1.143653631	1.313958764	1.597171664	1.774895549	2.029775858	2.228033066	2.382747173	2.527290106	2.631732702	2.015096903	1.334980607	1.262087703	1.445754647	1.475939035	1.277893901	1.060954809	0.947866082	0.978567123	1.128215194	1.22380662	1.20474577	1.140553832	1.029060006	0.936664879	0.966133416	0.864927232	0.763706625	0.74454385	0.855498254
396	2010-12-07T00:00:00	96	0.736304581	0.63990742	0.452846438	0.600992024	0.693217933	0.707982838	0.761426628	0.742946744	0.795747876	0.803949118	1.104307175	1.205398798	1.158173442	1.047988653	0.960322082	0.904827595	0.880237639	0.822244406	0.788461924	0.881622493	0.990775406	1.129741311	1.195158124	1.218476176	1.398192644	1.561516762	1.66698873	1.813713431	2.123833656	2.563146591	3.080236673	3.203099012	3.210325003	3.034924984	2.949610233	2.919431686	3.006879807	2.98328948	2.670097589	2.85422039	2.678657055	2.626574755	2.823525906	2.515114069	2.455935717	2.507563114	2.634872198	2.793336868	3.029289484	3.22447443	3.495387554	3.61959219	3.842305183	4.023600101	4.184777737	4.083749294	4.098837376	4.037786007	4.115233898	4.105111122	4.135106564	4.193956852	4.329035759	4.183265686	3.995324135	3.795905828	3.661806107	3.000117779	2.355508327	1.832354784	1.873263836	1.728943467	1.434698701	1.155861139	0.952432752	0.679628015	0.44800064	0.553104341	0.471159428	0.201140553	0.114766508	-0.061368231	-0.232311949	-0.222423673	-0.26151228	-0.259390116	-0.200691029	-0.40292117	-0.653810143	-0.856897891	-0.931149423	-1.194309473	-1.208681583	-1.365689516	-1.703426003	-1.801050067
397	2010-12-08T00:00:00	96	-2.097878456	-2.426124811	-2.704178333	-2.780966997	-2.975794554	-3.193115473	-3.008397818	-3.08892107	-3.095210075	-2.809379101	-2.50960803	-2.423156261	-2.206995726	-2.315869331	-2.668487072	-2.954569578	-2.952355385	-3.003024101	-3.332026958	-3.315861702	-3.238970757	-3.330458164	-3.015550852	-3.001908064	-2.679260015	-2.386617899	-2.858691931	-2.769982815	-2.49625659	-2.075649738	-2.498325586	-2.7354002	-3.020212889	-2.565381289	-2.343872786	-2.144180059	-2.012404919	-1.726124406	-1.46699369	-1.10043776	-0.772220433	-0.28076914	-0.009033944	0.593986511	1.033603191	0.604096413	0.528930008	0.335638791	0.648229301	0.453578144	0.38775143	1.099347353	2.743418694	3.550025225	3.957625389	3.470532417	3.56235075	3.928223133	3.478823185	1.979313493	1.482108235	1.16882205	0.947318971	0.791772544	0.383209765	-0.049810916	-0.047907103	-0.481459945	-0.485616088	-0.561884522	-0.853783607	-1.066024542	-1.18101573	-0.952104509	-0.366478205	-0.089742579	0.141568273	0.226107851	0.244920105	0.090767391	-0.194680974	-0.518494785	-0.687005818	-0.62838769	-0.539085448	-0.401618093	-0.404843062	-0.558132887	-0.597926974	-0.774807155	-0.912221313	-0.934062541	-1.070867062	-1.090102911	-1.245433569	-1.136552572
398	2010-12-09T00:00:00	96	-1.107443213	-1.511051059	-1.815440893	-1.844537735	-1.88248837	-1.949630976	-1.777250648	-1.53154707	-1.31999433	-1.111288309	-1.000195742	-0.821728051	-0.919014513	-0.850389659	-0.838442981	-0.834048688	-0.723149896	-0.886391103	-0.868468285	-0.837050736	-0.872654557	-0.783398092	-0.522755086	-0.1980699	0.018964114	-0.110703811	-0.2028258	0.033622697	0.008488853	-0.026892364	0.144911975	0.314813167	0.567474306	0.493747234	0.524934173	0.586213827	0.815892458	0.953309357	1.179195523	1.253071785	1.396621227	1.96465373	2.518639803	2.733423471	2.683769226	3.086766481	3.261995316	3.279521942	3.456357718	3.837368965	4.121004105	4.314450741	4.284727097	4.361782551	4.170250893	4.212557316	4.324501038	4.362944603	4.363412857	4.519047737	4.41301918	4.468206882	4.562495708	4.646019936	4.760462284	4.71890974	4.676281929	4.650568485	4.392175674	4.095470905	4.109630585	4.183887005	4.278789997	4.377981663	4.624557495	4.671632767	4.721930027	4.741373539	4.739709854	4.665243149	4.660524845	4.550288677	4.614919662	4.709703445	4.653487682	4.487384319	4.426805973	4.468001366	4.529356956	4.53727293	4.526814461	4.455813408	4.316420078	4.332734585	4.37606287	4.417362213
399	2010-12-10T00:00:00	96	4.490667343	4.510356426	4.56824398	4.556740761	4.489127636	4.529355526	4.573445797	4.59526062	4.606989384	4.511137486	4.277479172	4.202184677	4.224625111	4.279747486	4.272379398	4.245702744	4.240046501	4.30954361	4.352838039	4.406619549	4.365713596	4.387158871	4.590497971	4.735443592	4.822060108	4.949590683	5.057358742	5.264401436	5.392266274	5.259345055	5.093658924	5.06470108	5.09221077	5.178768158	5.059021473	5.191437721	5.222100258	5.330787182	5.559964657	5.774353027	5.824670315	6.273920536	6.478796482	6.442677498	6.316263676	6.234744549	6.513644218	6.97030735	7.048556328	7.114348412	7.243666649	7.391451836	7.586146355	7.431203365	7.216711998	7.226521015	7.157513618	7.21258688	7.137531281	7.077857494	7.017503262	7.023590088	6.91858387	6.841191292	6.824756622	6.821144581	6.774515152	6.80691576	6.738519669	6.710609436	6.814212799	6.862522125	6.87776947	6.86860466	6.750926495	6.638885021	6.370517731	6.243272781	6.203547955	6.178797722	6.163077354	6.144221783	6.141317844	6.175128937	6.246754646	6.181490421	6.087739944	6.064022064	5.998428822	5.987017155	5.947509289	5.944027901	5.931802273	5.929640293	5.918513298	5.927258015
400	2010-12-11T00:00:00	96	6.019868851	6.01465559	5.865288734	5.774281025	5.808941364	5.819396973	5.760350704	5.723240852	5.737491608	5.773190022	5.794659615	5.748235703	5.755949497	5.803923607	5.811737061	5.794670582	5.838189125	5.888427734	5.907665253	5.929413795	5.823953152	5.847078323	5.830232143	5.685343266	5.643119812	5.618087292	5.713372231	5.804104805	5.780078411	5.813011169	5.77612114	5.802326202	5.702030659	5.667933941	5.686535835	5.680617809	5.739500999	5.763394356	5.834826469	5.932489395	6.038295269	6.159200192	6.301598549	6.406761646	6.403525829	6.581295013	6.703473091	6.808576107	6.961392403	7.039227009	7.248603344	7.587813377	9.037865639	10.21959305	10.61423779	10.38139439	9.746078491	9.632792473	8.831171989	7.534069538	6.943953514	6.481681824	6.002933502	5.467770576	4.980447769	4.552873135	4.332931519	4.076210976	3.930066824	3.856817245	3.95927906	3.836517334	3.808571577	3.625446558	3.231828928	2.965108156	3.339634418	3.281525373	2.891025782	3.173498869	2.552732229	2.29628706	2.563076258	2.5114398	2.161936283	1.958315849	2.008271694	1.859172106	1.854311347	1.823455811	1.568961143	1.714549899	1.575197577	1.575557351	1.687047839	1.453705668
401	2010-12-12T00:00:00	96	1.61929822	2.001545191	1.971428275	2.173534155	2.150088787	2.287360907	2.125002384	2.24602437	2.487620831	2.784153461	2.92626667	2.899059296	2.522859097	2.330254555	2.695559263	2.712313414	2.559967041	2.175622463	1.91147697	1.821639538	1.896530628	2.124028921	2.074458361	3.234678507	3.930072546	4.279776573	4.342231274	4.608921528	4.797003746	4.954281807	5.025532722	5.177360535	5.179987431	5.264729977	5.262003422	5.350625992	5.399756432	5.421700478	5.421245575	5.629106998	5.927357674	6.054619312	6.206051826	6.416959763	6.650575161	6.839057922	6.99763155	7.117253304	7.194889069	7.274508476	7.36391449	7.531472683	8.266013145	8.73052597	8.718684196	8.751608849	8.651216507	8.678153992	8.00931263	6.90952158	6.41096735	6.082960129	5.617861271	5.252597332	4.907662869	4.498912811	4.033000469	3.875564575	4.011204243	4.266131401	4.404526711	3.985620737	3.886932611	4.357022762	4.780191422	4.803684711	4.13934803	3.531506777	3.511870861	4.009607792	4.164927483	4.19375658	4.436684132	4.594017982	4.793286324	4.993326664	5.064165592	5.200051308	5.387107372	5.494915485	5.443533897	5.288319588	5.314724445	5.577980518	5.722258091	5.79479599
402	2010-12-13T00:00:00	96	5.814652443	5.882359028	5.986032009	6.037233353	6.072393417	6.072948456	5.994514465	6.060210228	6.115146637	6.096317291	6.05162859	6.045732498	6.03342247	6.028568745	5.983594894	6.04196167	6.019058228	5.997282028	6.000633717	5.978110313	5.902541161	5.854756355	5.878730774	5.870457649	5.943208218	5.997276306	6.025911808	6.018869877	6.065675259	6.182696342	6.29675436	6.401075363	6.423940182	6.428424835	6.44619751	6.499663353	6.605805397	6.647957325	6.748243332	6.809277058	6.946029186	6.983156681	7.085011482	7.288547039	7.400366783	7.566443443	7.703457356	7.816318989	7.846452713	7.74541235	7.724279881	7.727699757	7.765395641	7.650642395	7.510164738	7.315213203	6.996036053	6.944159031	6.923508644	6.804601192	6.816520214	6.720540524	6.546813965	6.43781662	6.306713581	6.267594337	6.212231159	6.205347538	6.222267628	6.199678898	6.176389694	6.087607861	6.01736784	5.858405113	5.973613262	5.960104465	5.898616314	5.84576416	5.787140846	5.803598404	5.786877632	5.847707748	5.913462162	5.904304504	5.786929131	5.751741409	5.746602535	5.671626091	5.45844841	5.49318552	5.462418556	5.395870209	5.332404137	5.380916595	5.382320881	5.395484447
403	2010-12-14T00:00:00	96	5.37723875	5.273924351	5.212460995	5.145443439	5.106256008	5.077569485	4.927339077	4.935685635	5.060929775	5.024205685	4.949032307	4.842104912	4.748197556	4.677794933	4.678614616	4.828797817	4.953014851	5.000858307	4.995629787	4.978313446	4.924601078	4.623380661	4.242947578	3.714939356	3.193602562	2.691129208	2.302009821	2.476241112	2.687835455	2.565360546	2.590703726	2.579617023	2.515539408	2.526427269	2.456298828	2.621302366	2.847695827	3.092501402	3.117588282	3.372115135	3.669762611	4.14239502	4.249908924	4.558039188	4.877510548	5.219511032	5.532235622	5.688206196	5.849242687	5.985356808	6.138111115	6.268298626	8.016560555	8.930562019	8.053732872	7.026750088	6.459733963	6.156979561	6.226332188	6.223275185	6.198257923	6.161652088	6.096095085	6.067047119	6.019451618	5.887697697	5.365215778	5.087949276	4.987566471	5.12677002	4.995578766	4.51015234	4.240462303	3.952822685	3.722418785	3.558805466	3.828838348	4.159467697	4.235807419	4.205464363	4.103604794	3.994005919	3.850404501	3.833247185	3.858828783	3.836211205	3.818753958	3.852656603	3.793473959	3.801889896	3.814469576	3.848876715	3.927450418	3.958892107	3.864673376	3.807074547
404	2010-12-15T00:00:00	96	3.799494743	3.793210268	3.739889145	3.658578396	3.712676764	3.724064827	3.641655445	3.573759079	3.547241688	3.561379671	3.544614077	3.577549696	3.686406612	3.891245604	4.124669552	4.17709589	4.384587765	4.404162407	4.329769135	4.46309042	4.420013428	4.352290154	4.337490082	4.438350201	4.356487274	4.098054409	3.964694262	4.181859493	4.409238338	4.370511532	4.366625309	4.70429039	4.675559521	4.802648544	4.930253506	5.064620495	5.295804024	5.475545883	5.546205521	5.92891407	6.453505516	6.430940628	6.272207737	6.396098137	6.171466827	6.144025326	6.247427464	6.275038719	6.238166332	6.191124439	6.169591904	6.108266354	5.879752159	5.750658035	5.754982948	6.016348362	6.143144131	6.131491661	6.332895279	6.412356377	6.341012955	6.275505543	6.170544147	6.104931355	6.015124798	5.975758553	5.979476929	5.93871069	5.960886478	5.955076218	5.931413651	5.982983589	6.031916142	6.04581356	6.075841904	6.028896332	5.940610886	5.941326141	5.978346825	6.019151211	6.066521645	6.148155689	6.072773933	5.998189926	6.014333725	6.068887234	6.063553333	6.073594093	6.134593487	6.261021614	6.217542648	6.183297157	6.193862915	6.213716984	6.310592651	6.237805843
405	2010-12-16T00:00:00	96	6.237936497	6.128824234	6.10586834	6.155680656	6.221214294	6.082424641	6.145210266	6.218481064	6.193655491	6.353242397	6.389442444	6.353337288	6.331782818	6.352441788	6.48099184	6.717718124	7.037223339	7.223872185	7.409641266	7.421224594	7.37304306	7.271517277	7.320654869	7.511284828	7.548184872	7.520801544	7.622058868	7.669420242	7.289405823	7.591334343	7.725230217	7.903405666	7.977184772	8.147629738	8.319831848	8.320394516	8.471261978	8.183052063	7.771698952	7.463812828	6.822731972	6.595016003	6.474740982	6.628100872	6.728786469	6.378551483	6.516409874	6.422435761	5.783618927	5.063426495	5.039011955	5.008123875	4.975421906	4.812281609	4.758812904	4.592096329	4.466109276	4.375040054	4.297460079	3.917302132	3.461409807	3.074540854	2.769333124	2.435973883	2.249004364	2.046965361	1.846861124	1.646575332	1.65686059	1.835984826	1.401051879	1.043035746	0.792964756	0.566972136	0.479029685	0.409842223	0.309669405	0.032480527	-0.085125081	-0.257962197	-0.305583358	-0.398825437	-0.476035386	-0.566603839	-0.673182487	-0.702343285	-0.675888777	-0.7871508	-0.75879097	-0.73266238	-0.823476255	-0.870051563	-0.696340501	-0.592235148	-0.566890359	-0.570823371
406	2010-12-17T00:00:00	96	-0.624515831	-0.776314378	-0.588430583	-0.502053797	-0.547599971	-0.72315228	-0.809789479	-0.655131698	-0.757510066	-0.821401775	-0.834716916	-0.936508596	-0.984681487	-1.062494993	-1.149385333	-1.077600002	-1.143206477	-1.247834563	-1.233881712	-1.279338956	-1.056877732	-1.017969966	-1.030277848	-1.043374658	-1.182624578	-1.293735504	-1.196700931	-1.0286237	-1.077199697	-1.083747745	-1.086770296	-1.30228436	-1.234656692	-1.220785737	-1.293688297	-1.131874204	-0.932881117	-0.89462322	-0.626397908	-0.490328461	-0.436831445	-0.260780901	-0.127083138	-0.021835724	0.360509723	0.382536948	0.743571222	0.783125043	0.95885855	0.978393614	1.259128332	1.289734483	2.408302546	3.442318439	3.045316696	1.999132633	2.182910919	2.142461777	1.800321102	1.570543647	1.698889732	1.433055997	1.196149349	1.04058063	1.021017313	0.931206584	0.950916052	0.961774647	0.966267705	0.822395623	0.746876061	0.657228887	0.731293678	0.763656855	0.567094564	0.526465774	0.587973237	0.571797371	0.719645023	0.796441793	0.89651984	0.972263634	1.005050421	0.948836744	0.854436517	0.769674599	0.74946928	0.564700544	0.567555487	0.713637292	0.745161951	0.826604784	0.88250488	0.874860883	0.881136239	0.888161361
407	2010-12-18T00:00:00	96	0.888272703	0.907713234	0.812753975	0.562726498	0.530042887	0.429099709	0.466633081	0.377520323	0.075883836	-0.362477958	-0.81335187	-1.076349735	-1.090077281	-1.231695056	-1.224675536	-1.277588367	-1.412797928	-1.2131387	-1.105363727	-0.855224967	-0.734037042	-0.718740284	-0.858823895	-1.115359902	-1.111935496	-1.461341381	-1.679066658	-1.982226849	-1.934158087	-1.838008881	-1.962851286	-1.856985211	-1.804301381	-1.61265099	-1.367285371	-1.262889266	-1.465056539	-1.633350253	-1.766362309	-1.679202676	-1.287593722	-1.173959255	-1.003992677	-0.911545396	-1.068306804	-0.896218896	-1.061278105	-1.126912832	-1.215203166	-1.236303806	-0.871937692	-0.693861425	0.39157939	0.573499143	1.324728251	1.104014754	0.470959932	-0.241552696	-0.763596416	-1.021747947	-1.152246594	-1.224375844	-1.374661207	-1.5794698	-1.740205765	-1.834906697	-1.906687021	-1.987656593	-1.995355368	-1.998158574	-2.147489786	-2.21446991	-2.359428167	-2.472058773	-2.592874527	-2.485418081	-2.524225712	-2.650013447	-2.857723713	-2.834979773	-2.865626335	-2.74172473	-2.881038904	-3.00082469	-3.031858921	-3.020535946	-3.009584904	-3.09520936	-3.245633364	-3.546742678	-3.461903572	-3.780264616	-3.972171545	-4.105292797	-4.213395596	-4.427703381
408	2010-12-19T00:00:00	96	-4.642516136	-4.767510414	-4.971990108	-5.216175079	-5.260182381	-5.29157114	-5.318257809	-5.164269924	-4.952683449	-4.725086689	-4.269854069	-3.846228838	-3.677328825	-3.229201317	-2.498161554	-1.920927167	-1.772524357	-2.035659313	-2.089393616	-2.135373831	-1.96622932	-1.482204914	-0.981633425	-0.076047778	0.874081075	1.21533215	1.622753739	1.748286009	1.826305151	1.622224927	1.451388121	1.350748658	1.017585993	0.886850595	1.18818295	1.667465568	1.635977745	1.628987432	1.874227881	2.084310055	2.177190542	2.343011141	2.346840143	2.500257969	2.697574854	3.288459301	3.389301538	3.924162626	4.295243263	4.086150169	4.324733734	4.546117783	5.74797821	7.330142498	7.989679337	7.644384861	5.970239639	4.105681896	2.540935755	2.191296577	1.841146469	1.696214318	1.523434281	1.372941494	1.103898883	0.798384309	0.381887943	-0.063567437	0.026804717	0.337905288	0.119396038	0.078390591	0.086143091	-0.011659663	0.268047631	0.615363479	0.648258567	0.394214064	0.13306731	0.11790251	0.410771817	0.46860224	0.517764449	0.582995355	0.431181341	-0.188080937	-0.482357353	-0.688992262	-0.780957162	-0.894841909	-1.242271662	-1.175334692	-1.42591548	-1.768620372	-1.635426283	-1.227588177
409	2010-12-20T00:00:00	96	-0.893944383	-0.593275845	-0.486190289	-0.515841365	-0.38410756	-0.398918509	-0.596315026	-0.927306473	-1.221601367	-1.526379347	-1.636855125	-1.931965113	-2.349825859	-2.482107639	-2.463765383	-2.304807186	-2.064506054	-2.015420675	-1.827176213	-2.000948429	-2.613814354	-2.936328888	-2.86260891	-3.280005693	-3.388701439	-3.393265247	-3.558235168	-3.641521215	-3.787079811	-3.479274988	-3.38923955	-3.468298197	-3.372484446	-2.795397282	-2.653754473	-2.381575823	-2.682232618	-2.462403774	-1.857483029	-1.477706909	-1.545585275	-1.228245258	-0.955101967	-0.993378878	-0.889109969	-0.888773263	-0.844733655	-0.392930001	-0.1931317	0.170016259	0.986490011	1.840886593	2.515561104	3.869247675	3.133152246	2.684425116	2.038432837	3.0253582	3.230679512	2.203215122	1.464132547	1.171119094	0.935813963	0.551594734	0.405832857	0.479934305	0.63791728	0.491407722	0.278563499	0.412442148	0.324386448	-0.357062548	-0.872574806	-1.217924833	-1.538125038	-1.357570171	-1.215953588	-1.205278754	-1.18130815	-1.161508203	-0.965665698	-0.75020057	-0.584495068	-0.942987382	-1.292709351	-1.420427084	-1.671956301	-1.872989893	-1.843750119	-2.102981567	-2.132426739	-2.424256802	-2.989249468	-3.479368925	-3.664004326	-3.65031147
410	2010-12-21T00:00:00	96	-3.832198143	-3.892422199	-3.84187603	-3.705890179	-3.886329174	-4.296161175	-4.313830376	-4.480432987	-4.767326832	-4.971446991	-5.153147221	-5.159927368	-5.294026375	-5.421264648	-5.637590408	-5.758244038	-5.818874359	-5.801847458	-5.186384678	-4.875379562	-5.01961565	-5.20435524	-4.927680969	-4.668306828	-4.798156261	-5.065341949	-5.216772556	-5.382902145	-5.4741745	-5.591286659	-5.671260834	-5.719874382	-5.478395939	-5.482708454	-5.634109497	-5.280242443	-5.008684158	-4.929733276	-5.553277969	-5.450845242	-4.855783939	-4.452016354	-4.405385017	-4.312824726	-3.797746181	-3.130728722	-1.880366087	-0.90453589	-0.059114236	1.246085882	1.30882585	0.443809062	0.328242928	0.781154215	0.782772541	0.598604023	-0.026620718	0.031826399	0.199791566	-0.072344907	-0.193774432	0.15862748	0.136564851	-0.022089032	0.020401869	0.157841355	0.246063575	0.612984717	0.730124593	0.912334442	0.950304329	1.101929903	1.207061052	1.305734634	1.213523507	1.158002615	1.236942887	1.420275331	1.549287438	1.327150226	1.396550059	1.646760225	1.591456652	1.517300963	1.174170256	1.369074464	1.517974854	1.458580613	1.653687	1.67851758	1.703770638	1.813155293	1.85973227	1.890177608	2.050042391	1.377853394
411	2010-12-22T00:00:00	96	0.957493544	1.211867094	1.529525399	1.782746673	1.872322559	1.963928938	2.090377569	1.889875531	1.844605803	0.91974777	0.210561976	0.498458117	0.520764053	0.460891157	-0.312972099	-0.48572126	-0.590017021	-0.571489871	-0.618702412	-0.856510103	-1.203271627	-1.478142738	-1.406393766	-1.700985074	-2.20708251	-2.412639141	-2.905807495	-2.870004654	-2.61237812	-2.414330244	-2.015651226	-1.763619423	-1.47454381	-1.202661872	-1.202780366	-1.005979419	-0.910056949	-0.725194156	-0.490144014	-0.230481625	-0.136795565	-0.634599984	-1.259423971	-0.865436494	-0.601259172	0.048213698	0.226930305	0.720221221	0.760405064	1.319610953	1.958143592	2.456071377	4.07233429	3.569670916	3.043461561	2.500231266	2.085751057	2.084249496	2.130346298	1.987956762	1.758819461	1.798252463	1.678587794	1.315302849	0.84751296	0.668332458	0.235680968	-0.513698757	-1.502605438	-2.019510031	-2.300144672	-2.449323654	-2.584457159	-2.92989254	-2.9233253	-2.444500923	-2.25338006	-1.823387027	-1.716482878	-2.24309516	-2.606420279	-2.658046007	-2.839993238	-2.784581661	-2.042922974	-0.546671331	-0.104534663	0.350690395	0.269248307	-0.515041411	-0.773884237	-0.833917022	-1.950800657	-1.958366513	-1.368204474	-1.056245089
412	2010-12-23T00:00:00	96	-0.655159235	-0.601146758	-0.827624142	-0.907196462	-1.343783498	-0.829411268	-0.641868889	-0.509729683	-0.142572731	0.12013635	0.135270655	0.238626942	0.178967133	0.008694472	0.712427974	1.00413096	1.004095316	0.78725791	0.58110708	0.062891528	-0.415923983	-0.503317654	-0.574836731	-0.464247227	-0.411603689	-0.088874616	-0.17360881	0.224004477	0.374511003	0.45271498	0.983258128	1.182202101	1.11638248	1.103799224	1.240739822	1.405376673	1.636959672	1.678592563	1.517504096	1.146104693	1.262596846	1.560748577	1.755614996	2.002874851	2.019694328	2.414241552	2.839009047	3.277647734	3.50081563	3.335134745	3.334958076	3.233829021	3.81943655	3.618836641	2.772798061	2.542226315	2.903568983	2.752912045	2.537731647	2.376331091	2.060773373	1.76683557	1.399740338	0.939352512	0.844117224	0.769816816	0.699312985	0.964446783	1.046452522	0.901492715	0.846709907	0.768060148	0.722430944	1.112009406	1.128208518	1.133437157	1.259460092	1.28773725	0.67727083	0.241487324	0.178455532	0.190497234	-0.334182054	-0.740087152	-0.810746133	-0.489672273	0.070136763	0.888661623	0.579002023	-0.16051963	-0.624611795	-0.780059099	-1.296771169	-1.765740037	-2.015290022	-2.120083809
413	2010-12-24T00:00:00	96	-2.424101591	-2.907383442	-3.379985571	-3.819709778	-4.149652958	-4.309453487	-4.435400486	-4.509439945	-4.612023354	-4.741343498	-5.079057693	-5.240175724	-5.32347393	-5.227120876	-5.027252197	-4.962281227	-4.944400311	-5.057893753	-5.197607517	-5.299912453	-5.407679558	-5.687038422	-5.819367409	-5.928406239	-6.004543781	-6.029567242	-5.925140381	-5.561103344	-5.454340458	-5.35197258	-5.306458473	-5.130774975	-5.114762306	-5.627645016	-5.84015274	-6.004989147	-6.090305328	-5.943640709	-5.763884544	-5.777482033	-5.724896908	-5.556400299	-5.241322994	-4.874258995	-4.812904835	-4.502778053	-4.134664059	-3.698126316	-3.11477828	-2.853265524	-2.696597815	-2.621505022	-0.878749132	0.526002765	1.074095726	0.480925232	0.523967445	0.354161531	0.015562207	-1.560260534	-2.440793991	-2.890144587	-3.031361341	-3.055999517	-2.857006311	-2.809925795	-2.999604225	-2.851719856	-3.08369422	-3.223977327	-3.394538641	-3.450206041	-3.544005871	-3.70941925	-3.629067898	-3.590880394	-3.122188807	-2.827183723	-2.940825939	-3.223819733	-3.664848328	-3.857056856	-4.004661083	-4.353039742	-4.695037365	-4.725783348	-4.807177067	-4.727128029	-4.715613842	-4.8028512	-4.952280045	-5.076931477	-5.134100914	-5.251163483	-5.267634869	-4.900922775
414	2010-12-25T00:00:00	96	-4.852801323	-4.82062912	-5.023299694	-5.126428127	-5.056236744	-4.813452721	-4.862949848	-4.768013477	-4.560594559	-4.547661781	-4.744535446	-4.713175774	-4.73221302	-4.60322094	-4.759385586	-4.633685112	-4.276518822	-4.331738949	-4.623317242	-4.736688137	-4.361767292	-4.093786716	-4.376828671	-4.561656952	-4.690578461	-4.390805244	-4.404558659	-4.487020016	-4.564845562	-4.672455788	-4.542317867	-4.67023325	-5.095890522	-5.110225201	-5.248624325	-5.613440514	-5.536478043	-5.26679039	-4.859221458	-4.625100136	-4.742600918	-4.669798851	-4.398694038	-3.79467535	-3.159451962	-2.611726046	-2.014971495	-1.768366456	-1.768573403	-1.722015142	-1.398901224	-0.933215737	0.726281524	2.604743481	3.784801722	3.665027857	4.288667202	4.181714058	4.050169468	1.877935052	0.22667414	-0.146683067	-0.888917625	-1.413403273	-1.990352511	-2.531742811	-3.165569067	-3.789860725	-3.531337023	-4.040991783	-4.001680851	-4.500290871	-4.548708916	-4.843671799	-5.194458961	-5.168673038	-5.275505543	-5.52523613	-5.516683102	-5.566801071	-5.157219887	-4.863539219	-4.316995144	-3.779628515	-3.247625113	-3.490358591	-3.86094451	-4.123668194	-4.627272129	-4.772248268	-4.848328114	-4.63700819	-4.333989143	-4.502758026	-3.876252651	-3.571419716
415	2010-12-26T00:00:00	96	-3.458876133	-3.292678833	-3.082730055	-3.425250053	-3.626680851	-3.451836586	-2.461098433	-0.824986339	0.237876937	0.563143313	0.439045161	0.313784152	0.477874786	0.604055703	0.510992765	0.106813326	-0.225095242	-0.191214278	0.364420921	0.898529053	1.009320736	1.133339763	1.335612178	1.459590435	1.343872547	1.481795549	1.887793183	2.481670856	2.801095486	2.844707012	3.148310423	3.144418001	3.119911671	3.077812433	3.706373692	4.316247463	4.064476013	4.281167507	4.400845051	4.511017799	4.486483097	4.592298985	4.925465584	4.927530289	5.054088116	5.242144585	4.912194252	4.936531544	4.947811604	4.860927105	5.004134655	4.967295647	5.061468601	5.128876209	5.051992416	5.489151001	5.287654877	5.150592327	5.087918282	5.130014896	5.179235458	5.130487442	5.16399622	5.07719183	5.584932327	5.197053909	4.874326229	4.930485249	4.957548141	4.578568459	4.401539326	4.321209908	4.485365868	4.578204155	4.565793514	4.64788723	4.681547165	4.720512867	4.750930309	4.811450005	4.901563644	5.253846169	5.200414658	4.929323196	4.968986988	5.101217747	5.276158333	5.364459991	5.343649387	5.58212328	5.581312656	5.248010159	5.215509415	5.209078789	5.350193977	5.346487045
416	2010-12-27T00:00:00	96	5.310932636	5.41449976	5.621697903	6.212879658	5.846989155	5.772593975	5.757721901	5.752204895	5.718179703	5.888005257	6.036968708	6.250582218	7.054299355	6.759421349	6.504522324	6.364037037	6.424293041	6.309937477	6.169861317	6.307308197	6.68120718	6.765681267	6.59864521	6.918979168	7.797396183	7.718174934	7.651501656	7.361798763	7.271977425	7.246803284	7.237267971	7.332099915	7.330753326	7.281842232	7.409247398	7.491449356	8.018123627	8.203307152	8.553899765	8.736454964	8.852599144	9.116443634	9.295246124	9.439787865	9.442998886	9.640228271	9.585969925	9.425473213	9.281291962	9.25640583	9.036705017	8.842981339	8.863490105	8.87631321	8.80856514	8.729045868	8.711010933	8.60203743	8.436429024	8.202037811	8.124863625	8.040168762	7.846149921	7.845905304	7.907766819	7.706938267	7.62714529	7.667146683	7.734449387	7.720072269	7.83768034	7.825610638	7.794701576	7.793180943	7.488615036	7.252521038	7.226398945	7.168861389	7.134614944	7.048334122	6.900779247	6.77550602	6.716821194	6.649516106	6.529825687	6.435314655	6.435904503	6.426155567	6.454129219	6.439629555	6.463457584	6.501977444	6.59806633	6.645771503	6.672112942	6.738948345
417	2010-12-28T00:00:00	96	6.76750803	6.95717001	7.073457241	7.232438087	7.278482437	7.063919544	6.935789108	6.942220688	6.75759697	6.28907156	5.708421707	5.169142246	5.261915207	5.763010502	6.519970894	7.162847519	7.628773689	8.115507126	8.490654945	8.312511444	7.826864719	7.817371845	7.796848297	7.656987667	7.697030544	7.338961124	7.202159405	7.235640526	7.051817417	6.863200665	6.435870171	5.950583935	6.215631008	6.30521965	6.380562305	6.466659069	6.319976807	6.308833599	6.765142441	7.280714035	7.424385071	7.715154171	7.942926884	8.260972023	8.593436241	8.902830124	9.118452072	9.427660942	9.261914253	9.215930939	9.479950905	9.61150074	10.15616512	10.54343414	11.10789776	12.11560059	11.56006241	11.55421352	11.49903774	11.45135498	11.4132185	11.36507607	11.29611397	10.82392406	10.21356297	9.927106857	10.24250889	10.52145481	9.788235664	9.08667469	8.879695892	8.795289993	8.784827232	8.652505875	7.993704319	7.697937489	7.95129633	8.071915627	8.219444275	8.424054146	8.754378319	9.050145149	9.253027916	9.257502556	9.264450073	9.362596512	9.289885521	9.137340546	9.085824966	9.106471062	9.180893898	9.309370995	9.331522942	9.234402657	8.875810623	9.017622948
418	2010-12-29T00:00:00	96	9.038547516	9.107683182	8.985078812	9.007375717	9.128699303	9.201998711	9.229703903	9.294938087	9.350506783	9.269607544	9.254962921	9.094404221	9.067205429	9.106798172	9.367949486	9.445153236	9.409531593	9.371946335	9.361019135	9.509141922	9.586483002	9.659749985	9.477906227	9.226798058	9.266038895	9.47760582	9.743332863	9.6048069	9.103464127	7.843482971	7.19079113	6.886072159	7.251638889	7.482645988	7.414106846	7.496373653	7.564003468	7.77514267	8.178146362	8.455610275	8.850399017	9.097145081	9.064081192	8.753664017	8.448918343	8.284057617	8.534974098	8.973462105	9.351396561	9.639489174	9.910852432	9.836994171	9.296583176	9.066058159	9.058029175	8.966425896	8.93990612	9.017467499	9.123848915	9.12247467	8.998374939	8.760374069	8.456543922	8.084342957	7.75135088	7.324773312	7.045256138	6.894763947	6.699967384	6.311505795	5.967954636	5.970096588	6.456314087	6.602058411	6.866229534	7.583562851	8.199017525	8.408026695	8.390593529	8.337130547	8.370787621	8.388705254	8.430484772	8.403885841	8.46003437	8.496015549	8.485964775	8.58537674	8.608470917	8.555666924	8.603064537	8.7183218	8.733592987	8.752966881	8.76034832	8.78967762
419	2010-12-30T00:00:00	96	8.868195534	8.874330521	8.851478577	8.807146072	8.773797989	8.709962845	8.728815079	8.763895035	8.830052376	8.876692772	8.903834343	8.851399422	8.824463844	8.854096413	8.932654381	8.838031769	8.734071732	8.776479721	8.839547157	8.93853569	8.873169899	8.825980186	8.850716591	9.004770279	8.897039413	8.674278259	8.706445694	8.721765518	8.699440956	8.664412498	8.680766106	8.693529129	8.742178917	8.706997871	8.72382164	8.793302536	8.771312714	8.778713226	8.827726364	8.894458771	8.982714653	9.103808403	9.372699738	9.353434563	9.375089645	9.334215164	9.418642998	9.488481522	9.608448029	9.746487617	9.77460289	9.660435677	9.788583755	9.75821209	9.567811966	9.621636391	9.63216877	9.332872391	9.24339962	9.204212189	9.246220589	9.2312603	9.135736465	9.06253624	8.863866806	8.767604828	8.802744865	8.793271065	8.767622948	8.701862335	8.586833954	8.56768322	8.566466331	8.563282013	8.556770325	8.551075935	8.628785133	8.682245255	8.712731361	8.773885727	8.78798008	8.806149483	8.729562759	8.724951744	8.709958076	8.69986248	8.709145546	8.707386971	8.67686367	8.647820473	8.654741287	8.625759125	8.640050888	8.617900848	8.637293816	8.645059586
420	2010-12-31T00:00:00	96	8.609091759	8.64052105	8.535593033	8.5257864	8.443182945	8.396657944	8.310677528	8.302833557	8.325016022	8.309422493	8.307295799	8.257612228	8.250396729	8.189990044	8.232164383	8.271000862	8.322509766	8.192127228	8.136505127	8.088505745	7.974236965	8.028849602	8.135799408	7.909448624	7.983430862	7.992495537	8.021842003	7.971677303	7.725430012	7.657996178	7.573066711	7.542263985	7.539523125	7.452883244	7.538620472	7.584882736	7.677670002	7.731618404	7.757817745	7.979083061	8.27930069	8.587973595	8.766828537	8.839710236	8.952129364	8.977295876	9.003961563	9.221672058	9.42949295	9.620027542	9.512226105	9.242089272	8.966817856	8.840447426	8.857401848	8.791334152	8.789987564	8.706841469	8.609492302	8.477563858	8.446451187	8.363101006	8.284395218	8.246804237	8.156886101	8.078861237	8.016805649	7.931934357	7.896443844	7.884998798	7.915047646	7.858427525	7.786643505	7.766107559	7.697782516	7.662025452	7.625720978	7.572131634	7.517758369	7.455085754	7.351307392	7.312354088	7.224283695	7.199984074	7.15496397	7.11148119	7.076887131	7.101308346	7.109005451	7.178631306	7.307425976	7.303946018	7.266027927	7.216533184	7.176825523	7.086954594
421	2011-01-01T00:00:00	96	6.996585846	6.91105938	6.841898918	6.751598358	6.691204071	6.757004738	6.759159565	6.762928963	6.699883938	6.709560394	6.682257652	6.657756805	6.714756489	6.718057156	6.704837322	6.745069504	6.794089794	6.95207262	6.954615593	6.951864243	6.945881844	6.941895962	7.033707142	7.087143898	7.066901207	6.984969616	6.953537941	6.865805149	6.775870323	6.563027859	6.62149477	6.745750427	6.620938301	6.597050667	6.64353323	6.611207485	6.718403816	6.801348209	6.914879799	7.044326782	7.107874393	7.183852196	7.313657761	7.432676792	7.706469059	7.747232437	7.777952671	8.032279015	8.246375084	8.386623383	8.336815834	8.67237854	9.001929283	10.0818243	9.698827744	8.730570793	9.805736542	8.511424065	7.828598976	7.428646088	7.098353386	6.936226845	6.427105427	5.791461945	5.35966444	5.073898792	5.179783821	5.56193161	5.717256546	5.758529663	5.772881508	5.416795731	5.000605106	4.816250801	4.826759815	4.811412811	4.959756851	4.993715286	5.02464819	4.938768387	4.48531723	4.150997639	4.084153175	4.143718719	4.470843792	4.563263893	4.743833065	4.940374374	4.984648705	4.988658905	4.981190681	4.954388142	4.844629288	4.6327281	4.158136845	4.071437836
422	2011-01-02T00:00:00	96	4.055232048	4.184803009	4.396265507	4.460520744	4.36871624	4.276359081	4.097336769	4.026359558	4.027280331	3.974088907	4.001654625	3.944722414	3.970323801	3.8785007	3.851400614	3.874988079	3.811120272	3.882195234	3.846580029	3.858709097	3.863480091	3.797939539	3.841415644	3.824812889	3.768929243	3.717360735	3.68637681	3.853936434	3.8135221	3.732780933	3.790159225	3.818930388	3.784114838	3.74590683	3.693616152	3.654994011	3.608201027	3.611561775	3.669519663	3.756905079	3.81004405	3.854072809	3.904421091	3.937498093	3.953233957	3.992819548	4.108235359	4.218812466	4.17422533	4.108485222	4.136461258	4.162239075	4.265077114	4.324376106	4.375145912	4.235333443	4.050680161	4.033569336	3.9503479	3.871767044	3.767489195	3.489542723	3.30904603	3.21766305	3.110136986	2.999037504	2.901846647	2.812808275	2.799628258	2.765454292	2.734219313	2.742130518	2.739698648	2.707519293	2.607336998	2.601821184	2.548977613	2.536773682	2.535918713	2.551071405	2.524694204	2.509545088	2.576766968	2.534539461	2.346638918	2.270795822	2.19734025	2.112577915	2.324313164	2.226593971	2.007547855	1.950843334	1.933409214	1.926121116	2.109225035	1.97245419
423	2011-01-03T00:00:00	96	2.016012907	2.067170382	1.979586601	2.024363518	1.916161776	1.810630083	1.7000494	1.5464921	1.472456813	1.463458538	1.494048357	1.584481955	1.899433613	1.764288902	1.613933325	1.559302449	1.500461817	1.474150777	1.458642364	1.457191944	1.445952773	1.539247751	1.96592772	1.705028415	1.53590548	1.80486691	1.615693688	1.595187187	1.609535933	1.588293433	1.571573138	1.520860791	1.583558559	1.735862851	1.699118853	1.631155133	1.671550035	1.671885014	1.714896798	1.789991021	1.77434516	1.904220343	2.060087919	2.236970425	2.444860697	2.592019081	2.890458107	2.908926249	2.800905228	2.807369471	2.739227295	2.951444387	3.10777092	3.756506681	6.037735939	6.071433544	5.61029768	5.649255753	5.797776222	5.419914246	4.206646919	3.810909271	3.233696938	2.884226084	2.455695152	1.947807074	1.527423501	1.185684085	1.045021892	0.875190616	0.909526527	0.824156165	0.799265325	0.941288471	0.87272954	0.960810959	1.052091599	0.899172366	0.906612575	1.228125691	1.277557611	1.246078491	1.596570253	1.57906723	1.620761275	1.672201753	1.747855544	2.152431965	2.117711306	2.085747004	2.163485765	2.37191844	2.766615152	2.769685268	2.7617836	2.851482153
424	2011-01-04T00:00:00	96	2.971700668	3.215053558	3.420699358	3.310059786	3.293124199	3.308244944	3.350275517	3.550549984	3.341644526	3.367442846	3.300609589	3.287731886	3.482425213	3.453892469	3.411772966	3.457575083	3.499031067	3.762515783	3.667632818	3.59675765	3.662589312	3.516010046	3.649076462	3.89439106	3.717555046	3.854160547	3.809872627	4.126844883	4.243962765	4.361423969	4.484341145	4.45737648	4.366587162	4.288850784	4.15329361	4.094011307	4.153383732	4.157297611	4.23117733	4.313383579	4.537960529	4.705289364	4.747794628	4.867208481	4.909153938	5.062312126	5.167162895	5.265183449	5.415447712	5.414310932	5.434202671	5.411427021	5.457825661	5.356799603	5.378742695	5.466704369	5.522611618	5.621573448	5.598941803	5.669849873	5.675040722	5.635334969	5.64182806	5.671655655	5.697078228	5.776843071	5.881279945	5.993693352	5.902535439	5.957320213	5.69692564	5.630810738	5.692004204	5.764811516	5.855983734	5.946081638	5.998845577	6.022234917	6.261712074	6.129384518	6.059129715	6.117750168	6.148324013	6.298167706	6.456641197	6.502768993	6.406468868	5.903490067	5.878417969	5.887180805	5.858864784	5.637586117	5.499527931	5.759430408	5.472561359	5.097088337
425	2011-01-05T00:00:00	96	4.962765217	4.932967663	4.864645481	4.654727936	4.712379456	4.835689545	4.913822651	4.94262743	4.939455509	4.882252216	5.057241917	4.790175915	4.717198372	4.647368908	4.623848438	4.62624836	4.474394798	4.371065617	4.517807961	4.376996517	4.189453125	4.047521114	3.872469664	3.741800547	3.771741867	3.783571005	3.745173931	3.850979567	3.967981577	3.950348139	3.898439407	3.847261429	3.941675901	4.059770107	4.096745014	4.020234585	4.106884003	4.180008888	4.509645462	4.78907156	5.12390852	5.434972286	5.596419811	5.876010895	6.065675259	6.210049152	6.47713089	6.572507381	6.599566936	6.450102806	6.389883041	6.488941193	6.909263134	7.78756094	8.188828468	7.793159485	7.728665829	7.593382835	6.877293587	6.78046751	6.471094608	6.410507679	6.304692745	6.124840736	5.931690216	5.725864887	5.777008057	5.858541489	5.406596184	5.121829033	5.016077518	4.875051975	4.754267216	4.516948223	4.299337864	4.050103188	3.585383892	3.306140184	3.276123762	3.198303461	3.111010551	3.11077404	3.060676575	2.920179367	2.835775852	2.788225889	2.675533295	2.685643673	2.660017014	2.464273453	2.290719271	2.177952528	2.180024862	2.220501423	2.248996735	2.151719332
426	2011-01-06T00:00:00	96	2.191176414	2.196704865	2.239182472	2.286566973	2.49106288	2.749263525	2.944849014	3.091623783	2.942899227	2.99336791	3.273324251	3.497245312	3.625463724	3.598948002	3.718688011	3.740867376	3.640518188	3.521865606	3.557579041	3.66142869	3.453272581	3.063499689	3.007210255	2.653516531	2.372653961	2.147119045	2.078542233	2.378896952	2.509906054	2.46899581	2.400685072	2.510855913	2.326170921	2.304154873	2.209560156	1.97574544	2.105257511	2.2331357	2.640339375	3.062664986	3.22709918	3.595584631	3.61629796	3.597774744	4.139504433	4.610985279	4.808578491	4.793608665	4.447615623	4.412239075	4.48401165	4.523892879	4.8758111	5.994202614	6.263890266	6.237716675	5.744765282	5.534390926	5.770038128	5.336250782	4.534888744	4.127157211	3.791862249	3.296616316	2.876048803	2.729300976	2.400030375	1.992458105	1.832312584	1.619946122	1.304853559	1.10161972	1.139794827	1.054580569	0.902961969	0.73513931	0.731927454	0.714199245	0.481897265	0.039507009	-0.336672127	-0.557998002	-0.535029531	0.096956894	0.159903646	-0.178879574	-0.700387955	-0.84670347	-1.209417462	-1.572631121	-1.772969484	-1.646143794	-1.546218395	-1.480487108	-1.652549505	-1.589293718
427	2011-01-07T00:00:00	96	-1.640115976	-1.213362932	-1.026740432	-0.962417364	-0.925239623	-0.77993834	-0.553130567	-0.461809754	-0.561196804	-0.727669954	-0.802951992	-0.729442894	-0.4141123	-0.303278953	-0.051093083	0.248764649	0.45313409	0.685730755	0.810523987	1.049608588	2.556247473	3.164167881	3.318137407	3.318240166	3.315449953	3.163190842	3.22090292	3.349564791	3.309742689	3.438682318	3.480483294	3.519174337	3.562518835	3.674381971	3.729860783	3.777817011	3.783849001	3.883927584	3.944856405	4.131875038	4.392903328	4.699941635	4.874371529	5.116319656	5.357769012	5.335528851	5.794764042	6.130903244	5.894327164	5.743164539	5.734433651	5.506279945	5.404254913	5.322284698	5.347807884	5.346094608	5.32119751	5.282279491	5.227821827	5.345716	5.413636684	5.449855328	5.392310619	5.386176586	5.398297787	5.37274313	5.295064926	5.184591293	5.013583183	4.918941021	4.842442513	4.686574459	4.66163063	4.631432056	4.674282551	4.747859478	4.743168354	4.732439041	4.825037956	5.005258083	5.114125252	5.149215221	5.199151039	5.073330879	4.878969193	4.393167496	3.950294018	3.601010799	3.36370635	3.294192553	3.167515516	2.824682236	2.549472809	1.997490883	1.800551891	1.711411119
428	2011-01-08T00:00:00	96	1.677901387	1.621690512	1.642049313	1.644355178	1.706832051	1.647451758	1.635290861	1.642388821	1.628616214	1.443570256	1.268557429	1.215610266	1.337056398	1.292962432	1.235769749	1.178840756	1.119512677	0.953330457	0.761651635	0.57094568	0.4567146	0.317703545	0.407895029	0.391161889	0.287252963	0.108500436	0.068738341	0.117141917	0.110830195	0.063913293	0.121609874	0.446810186	0.518887877	0.369936436	0.310887605	0.251041263	0.514516115	0.806030929	0.841278315	1.075229526	1.290555716	1.565374494	1.857121587	2.155583858	2.385046959	2.814428568	3.19570899	3.486464024	3.786343813	4.093387604	4.617632866	4.955012321	5.230429173	6.039109707	6.533685207	5.715957642	5.385820389	4.910005569	4.803285122	5.026717663	4.456804752	4.513263702	4.477785587	4.419061184	4.302028179	4.209947109	4.214133263	4.141313553	3.893015623	3.830696583	3.759228706	3.672959328	3.727022886	3.812231541	3.747790337	3.863502264	3.706170082	3.568887949	3.510262966	3.640460014	3.783076763	3.778049231	4.264122009	4.313855648	4.188329697	4.042711258	3.883195162	3.603961229	3.355452299	3.163592577	2.963905573	2.834638119	2.471920013	2.381392002	2.309423208	2.197129011
429	2011-01-09T00:00:00	96	2.173101664	2.227318764	2.226129293	2.36254549	2.124336004	2.024944305	2.057425499	2.018402815	1.967035294	1.884644628	1.929676771	2.068968296	2.140379429	2.204023123	2.160604477	2.159810781	2.113356113	2.107689381	2.231072426	2.13030529	2.097812891	1.922863722	1.819217205	1.848324776	1.818202734	1.770196319	1.693838239	1.693321705	1.762944222	1.750365376	1.804368973	1.660003185	1.487658858	1.539825559	1.676650882	1.733531952	1.781529427	1.770069242	1.963147759	2.317931414	2.637915134	2.912709713	3.160818577	3.440490961	3.678429842	3.946274996	4.224170208	4.434943676	4.753845692	4.897665024	5.041239738	5.224596977	5.843347073	7.278720379	7.813297272	7.802544117	7.433849335	7.863791466	7.818236351	7.311915398	6.134421825	5.717996597	5.675778866	5.325854778	5.077581882	4.733732224	4.305283546	4.281554699	4.17334795	3.978044033	3.761334658	3.749458551	3.691789389	3.408267736	3.658293486	3.506720066	3.008490801	3.89731884	4.390654087	3.952497959	3.311138868	3.032510757	3.278723001	3.76676631	3.739702463	3.567859173	3.381795883	4.215397358	4.398379803	4.620756626	4.677753448	4.779470444	4.974999905	4.795904636	4.885576725	5.003282547
430	2011-01-10T00:00:00	96	4.771565914	4.946207047	5.052648067	5.083174706	4.919306755	5.100830078	5.250170708	5.440167427	5.936830044	6.38075304	6.691105843	6.939931393	6.71376133	6.500643253	6.288783073	6.143188	6.200826168	6.080765724	5.619940281	5.591561317	5.803723335	6.068623543	6.261597633	6.33740139	6.271398544	6.084668159	6.397412777	6.423231602	7.107643127	7.387364864	8.230697632	8.819713593	9.095668793	9.065196037	9.154668808	9.162578583	8.80837059	8.85108757	8.555001259	8.276455879	8.259972572	8.152620316	8.41944313	9.165787697	10.15681553	10.17938995	10.34375763	10.17372227	9.954228401	9.449733734	9.1833601	9.052521706	8.85192585	8.570958138	8.419307709	8.414253235	8.577920914	8.761256218	8.975543976	9.111300468	9.143779755	8.996361732	8.747190475	8.53676033	8.482149124	8.504747391	8.558462143	8.688550949	8.668190956	8.736087799	8.958939552	9.389368057	9.566468239	9.124260902	8.85259819	8.679484367	8.453025818	8.467925072	8.53738308	8.670882225	8.768741608	8.734688759	8.765486717	8.69303894	8.722670555	8.602986336	8.552314758	8.46504879	8.546021461	8.654449463	8.612699509	8.490401268	8.474680901	8.501126289	8.430337906	8.334927559
431	2011-01-11T00:00:00	96	8.222565651	7.836628914	6.991331577	6.531900406	6.367010593	6.227139473	6.094682693	6.034267902	5.99900198	5.984079361	5.870469093	5.876796246	5.89658308	5.877901077	5.830412865	5.892755985	5.838850498	5.808506966	5.834646702	5.436071396	4.888644218	4.488226414	4.208472252	4.774425983	4.830974579	4.628875732	4.292369843	4.331078053	4.154914856	4.114977837	3.91076231	3.903431892	3.801314354	3.770662069	3.745704651	3.654500008	3.650738955	3.61408186	3.957808495	4.210709572	4.597229958	4.649274349	4.939313889	5.272114754	5.565308571	5.682209015	5.909601688	6.115427017	6.335165501	6.501256943	6.901872635	6.985300541	7.374053478	8.094642639	8.569217682	7.644668102	7.457475185	7.339320183	7.309411049	7.077684402	6.889881611	6.638255119	6.563840866	6.517201424	6.503820419	6.365584373	6.19499445	6.181576252	6.149423599	6.111276627	6.057806969	5.971934319	6.014355659	6.045836449	6.00513792	6.015129566	6.005421638	5.859559536	5.899163246	5.72585535	5.526205063	5.420322895	5.306098938	5.011459351	4.898904324	4.922441483	4.836040974	4.852212429	4.942008972	5.16404438	5.395326138	5.663659096	5.903196335	6.142183304	6.324572086	6.553893089
432	2011-01-12T00:00:00	96	6.67026186	6.864134312	7.076804638	7.296967983	7.393433094	7.403019905	7.410883427	7.683347225	8.671205521	10.36167049	10.9856081	10.96223259	11.05497169	11.24512768	11.3697691	11.46637917	11.64846802	11.77091503	11.82528305	11.92794514	12.012537	11.99491405	12.0388546	12.10747051	11.90223503	11.83532524	11.98108101	12.30492783	12.41771603	12.38506889	12.24433136	12.15392876	12.16778469	12.08220577	11.96613026	11.96110344	11.94577408	12.02235794	12.05237579	12.21815777	12.24706268	12.32129955	12.48927879	12.63853455	12.71601105	12.72794914	12.74838066	12.86599159	12.99680042	13.07427216	13.12944698	13.02671051	13.18617153	13.21511841	13.2826767	13.16557407	13.21946716	13.15639496	13.11051559	13.03967094	12.92145824	12.83926487	12.73082924	12.67330265	12.47130585	12.34611797	12.23270512	12.16471767	12.12142372	12.0615778	11.96072102	11.95383739	11.35955048	10.86866093	10.96761322	11.52601242	11.75778198	11.88345718	11.99442959	12.08300304	12.09410095	12.0011797	11.94650841	12.04937744	12.03381729	11.95969009	11.9937191	11.99138927	12.05556583	12.13707829	12.28185463	12.26415253	12.08298302	11.97777367	11.94483852	12.00525856
433	2011-01-13T00:00:00	96	12.04143047	12.12717628	12.03812122	12.11317444	12.08084011	11.92213917	11.80056953	11.8524828	11.91494083	11.93323231	11.89580536	11.93987179	12.05699539	12.09902287	12.12896824	12.06173897	12.05082226	12.09512329	12.05772114	12.02824306	12.06677055	12.18056393	12.41687584	12.37807655	12.24924183	12.17953587	12.30392361	12.37914848	12.32879734	12.154006	12.16314602	12.23431778	12.12717056	11.95691967	11.81043243	11.84148121	12.02345753	12.25049305	12.46409416	12.66038227	12.73945808	12.75215244	12.81424809	13.04202175	12.89877224	13.02429962	12.94661522	12.43734837	12.40999794	12.60456181	12.68777847	13.06302261	13.19910049	13.18111038	13.20811367	13.0947113	13.08206177	13.05048752	13.05648327	12.95153427	12.99019527	12.7440815	12.65783119	12.57013798	12.27457523	12.08975506	11.91787529	11.77710247	11.70292854	11.7539196	11.62669277	11.25388813	10.8498888	10.44108105	10.22393036	10.07471085	10.10751343	10.15675259	10.27719879	10.31944656	10.23264694	10.03659534	9.997422218	10.12687588	10.07404518	9.860947609	9.613068581	9.463618279	9.37057972	9.388058662	9.371608734	9.726240158	10.30524063	10.84364128	11.05465221	10.94204235
434	2011-01-14T00:00:00	96	11.19369602	11.80221748	11.79340076	11.65777111	11.65490627	11.55473518	11.59388256	11.61685181	11.65399075	11.49949646	11.43692398	11.40865803	11.24208069	11.18521309	11.17940903	11.30240822	11.30272293	11.19672108	11.02057457	10.85520458	10.74335861	10.51281738	10.53684044	10.3779335	10.29825783	10.27764511	10.22252369	10.31455326	10.22454071	10.17037678	10.04771328	9.964790344	9.981808662	9.906812668	9.961115837	10.00335121	10.27128792	10.26485825	10.17223549	10.10803032	10.20523453	10.0689106	10.08075809	10.27224159	10.48892212	10.52180004	10.51760101	10.62380695	10.61313534	10.69599915	10.93307686	10.92276478	11.10951233	11.9343214	12.50817966	11.45598602	11.08915138	9.195374489	6.079256535	6.594834805	7.124250412	6.88497448	7.846550941	8.104125023	8.364796638	8.342746735	8.316955566	8.48313427	8.196521759	8.129261971	8.150456429	8.164941788	8.173048973	8.209026337	8.241178513	8.083699226	7.979929447	8.027873039	7.817867279	8.003646851	8.181827545	8.250143051	8.399372101	8.605894089	8.872719765	8.929629326	9.190617561	9.40379715	9.637701035	9.957490921	9.988440514	9.925859451	10.20990467	10.32121372	10.21232891	10.00004482
435	2011-01-15T00:00:00	96	9.533721924	8.786329269	9.535224915	9.940255165	10.26285648	10.39920139	10.76805115	11.09546089	11.24253559	11.41609001	11.37048817	11.30656624	11.45480442	11.5270462	11.47627068	11.58410263	11.46582031	11.46250629	11.64025497	11.8099575	12.00919247	12.04300404	12.09532356	12.14267445	12.16769123	12.13393974	12.10387039	12.17507076	12.37900829	12.53876019	12.5887022	12.582304	12.75100994	12.64429665	12.66314697	12.12210274	11.99351501	12.12992191	12.06911278	12.16765213	12.30745697	12.30969238	12.25038433	12.19970036	12.30044842	12.40757656	12.28765678	12.39953232	12.53415298	12.59196186	13.02934074	13.10925865	13.27514648	13.34390926	13.38866615	13.33615971	13.40223122	13.38806343	13.41494179	13.21606827	13.02826405	12.87909222	12.72331524	12.67483521	12.71204281	12.55841255	12.44213963	12.56262493	12.68528843	12.39876843	12.59572792	12.62740898	12.68878078	12.57700062	12.33504868	12.09782982	12.21094799	12.15770149	11.96539402	11.8510313	12.07428265	12.27503777	12.17878437	12.25177002	12.18241119	12.34339523	12.33942795	12.27582359	12.20815849	12.19830608	12.27864647	12.33775711	12.28188992	12.31588173	12.3557682	12.40834427
436	2011-01-16T00:00:00	96	12.46089745	12.56419086	12.51235962	12.3693018	12.45360947	12.43078041	12.47400951	12.59473228	12.5924015	12.62729549	12.57856941	12.47380161	12.50520039	12.59525394	12.56305695	12.52483654	12.63541794	12.55743313	12.43103218	12.37330341	12.26416016	12.12952042	12.01979733	11.83248329	11.57629108	11.4554224	11.33724308	11.36410141	11.35413837	11.36682415	11.36077404	11.29286861	10.91020775	10.58466339	10.35015965	10.29614353	10.43532753	10.17360115	10.43443489	10.63359261	10.65675545	10.79828262	10.88669395	11.04013634	11.21317482	11.76196194	11.85721684	11.86118221	11.84030247	11.35182667	11.45094109	11.59386826	11.65436268	12.3604517	12.25636005	11.1821804	10.81209564	11.29779911	12.22762585	11.99224854	11.69950676	10.91995144	10.69505692	10.46259212	10.10031509	9.921310425	9.720170975	9.704433441	9.754654884	9.264860153	9.231250763	9.048782349	8.88087368	8.732230186	8.512436867	8.251415253	8.251161575	8.390313149	8.226215363	8.271543503	8.544294357	8.482212067	8.316656113	8.132627487	7.956438541	7.832877636	7.705496788	7.65951395	7.642375469	7.589355469	7.514950752	7.434948444	7.438725948	7.530236244	7.392156601	7.466914177
437	2011-01-17T00:00:00	96	7.372701645	7.225234985	7.022123814	6.850093365	6.780640125	6.564154148	6.505827427	6.393339634	6.357748508	6.337668896	6.464555264	6.497838974	6.360934258	6.203732967	6.066975594	6.056721687	5.847520828	5.595632076	5.788752079	6.275862694	6.350173473	6.316082478	6.556611061	6.563706875	6.366410255	5.952754498	5.533167839	5.342525959	5.132954597	5.079311848	5.175525188	5.410104275	5.346159935	5.201314926	5.116813183	5.273839951	5.415431499	5.294364929	5.348053455	5.855567455	6.679643631	7.63587904	8.239999771	8.31823349	8.356079102	8.520991325	8.597597122	8.507143021	8.518500328	8.432374001	8.470284462	8.543226242	8.637578964	8.500468254	8.391218185	8.242355347	8.180810928	8.300383568	8.451795578	8.274782181	7.900849819	7.718363762	7.535467148	7.258343697	6.990954876	6.611176014	6.223292828	5.867012024	5.539665222	5.462773323	5.222915173	5.166896343	5.248298645	5.197433949	5.241408348	5.072027206	4.980647564	4.857636452	4.736742496	4.534097672	4.622612953	4.509283543	4.275977612	4.2674613	4.14158392	3.957749844	3.988773584	3.966961861	3.902606487	3.788407564	3.61736989	3.528700113	3.3342278	3.187963009	3.119950771	3.033963919
438	2011-01-18T00:00:00	96	2.908747911	2.804677486	2.584210634	2.429638863	2.520960093	2.4311831	2.263976336	2.214254141	2.221303225	2.194659948	2.056561947	2.035483122	1.905971169	1.761457324	1.766781688	1.76897049	1.684340954	1.579916596	1.517876029	1.62992084	1.712598205	1.708847046	1.813295245	1.806351781	1.71175158	1.706184268	1.777466297	1.851713061	1.807940006	1.827112675	1.85147202	1.837819099	1.853339553	1.871646762	1.861150026	1.895951033	2.045188665	2.093049765	2.11212039	2.34835887	2.719759226	3.133257389	3.361910582	3.577061653	3.985774279	4.61030674	4.946125031	5.296404839	5.364674091	5.534231186	5.576553345	5.741668701	6.069190979	7.995151997	8.930164337	9.51626873	9.254012108	9.663163185	9.447600365	9.563933373	9.137306213	7.943126202	7.09842205	6.685660362	6.358922958	5.997877121	5.617120743	5.369768143	5.172632217	4.845351219	4.669466972	4.737167835	4.646957874	4.581464291	4.482493401	4.304067612	4.258619308	4.214901924	4.146014214	4.03771019	3.869113684	3.876960993	3.872698069	3.96774292	3.956078768	3.798847437	3.647378206	3.640748501	3.710046768	3.775815248	3.697130203	3.611015558	3.570725203	3.392181158	3.158886194	2.996451139
439	2011-01-19T00:00:00	96	3.133548737	3.076745987	2.859846354	3.012943268	2.935325146	2.795540571	2.684928417	2.656544447	2.730036736	2.418288469	2.448549032	2.214882612	1.796253681	1.323306799	1.562995434	1.456455231	1.143166304	0.780025363	0.370386124	0.404651046	0.594191492	0.51619637	1.000944376	1.37987709	1.225547552	1.135183334	1.034843326	1.265995502	1.282612681	1.352759004	1.303255796	1.268098593	1.10469377	0.76712209	0.403310716	0.391906291	0.510340095	1.226554751	2.04795742	2.574508905	3.084206581	3.3972435	3.801097393	4.289360046	4.696644783	5.049248695	5.476727962	5.918855667	6.206795692	6.361090183	6.463309765	6.664815426	7.135237694	9.58692646	11.54215336	12.60838604	11.92792988	12.23204041	12.24947643	12.40880966	12.08111954	9.910626411	8.118021011	7.125935555	6.407901287	5.817819119	5.199694633	4.622241497	4.266277313	4.020689964	3.700130463	3.454494953	3.093369484	2.733474493	2.421298027	2.060719252	1.826370597	1.39703095	0.958879292	0.941647947	1.129318357	0.789759874	0.461191565	0.107608259	-0.048075531	-0.091510504	-0.097602904	-0.167834029	-0.04282074	-0.072577134	-0.18102558	-0.036753461	-0.15039368	-0.119221725	-0.257563084	-0.375453383
440	2011-01-20T00:00:00	96	-0.61029321	-0.623503268	-0.610555112	-0.69138509	-0.715578318	-0.91208297	-0.983370602	-0.980062962	-0.924369514	-1.09061861	-1.049766302	-1.119463444	-1.103420258	-1.167968035	-1.192873716	-1.357544899	-1.42113924	-1.552583814	-1.542157054	-1.251165748	-1.326262593	-1.259871244	-1.25619185	-0.976023555	-0.795633316	-0.671636879	-0.50319618	-0.183517486	0.198966295	0.405676097	0.547323406	0.529437125	0.549934566	0.641389489	0.839746237	1.03625536	1.197794318	1.279851913	1.35540092	1.392569661	1.606490731	2.082567453	2.562380075	3.150187492	3.78218174	4.216299534	4.43894434	4.666369438	4.813397408	4.877717972	5.180406094	5.421246052	5.682439804	7.498932362	9.046260834	9.386650085	9.29023838	8.954144478	8.68294239	8.452073097	7.886986256	6.493715286	5.26989603	4.47447443	3.965207577	3.532077789	3.129569292	2.699139833	2.442547321	2.192493439	1.96906662	1.57272625	1.2076056	1.124666691	0.944344759	0.757842839	0.566812754	0.634118795	0.850264192	0.895803928	0.831177533	0.92920208	0.65373832	0.410766035	0.410759687	0.158902228	0.200123027	0.052474063	-0.182021111	-0.347695917	-0.386962324	-0.604913592	-0.414221793	-0.610070348	-0.843105137	-0.970591187
441	2011-01-21T00:00:00	96	-1.078920126	-1.24592495	-1.53072226	-1.443036079	-1.090994239	-0.609540045	-0.245213673	0.11089395	0.189044803	0.481849998	0.77066642	0.933744192	0.895978332	0.886633992	1.041199088	1.162042379	1.184365273	1.255653143	1.286617637	1.250769019	1.290306449	1.388728261	1.401334882	1.534078717	1.665187359	1.754663706	1.572666764	1.401984453	1.281667352	1.204803467	1.342579603	1.56438303	1.753311276	1.575039029	1.746976972	1.70145905	1.896249294	2.162761211	2.277047157	2.414723158	2.293506145	2.491537333	2.919157505	2.851105928	3.160826683	3.931953192	4.567799568	4.797105789	5.074988842	5.156732082	5.049674034	4.945045948	5.143556595	6.840731621	7.715194225	8.566231728	8.101970673	7.972477436	7.536748409	7.213932991	7.357150555	6.745051384	5.728158951	5.153596401	4.529863834	3.951225758	3.416054726	2.720624208	2.213252068	1.869404793	1.466722608	1.260283828	1.206761599	0.962745249	0.909321129	1.34204638	1.872918367	2.140941381	2.400496244	2.647160053	2.777687311	2.881366968	2.834126949	2.83768177	2.848145723	2.868266582	2.959275723	2.988456726	2.980483055	3.010589123	3.098703146	3.301846981	3.360081434	3.355408907	3.324804544	3.325282335
442	2011-01-22T00:00:00	96	3.224167585	3.031101942	3.136837721	3.564459324	3.815983772	3.570034266	3.267245531	3.273700476	3.171992064	3.174007654	2.902964592	2.545810938	2.277137756	2.003922462	2.006835461	2.01009655	2.282696724	2.58625412	2.624204159	2.978219271	3.181174994	2.933138371	2.672825098	2.859277725	3.161248922	3.52630496	3.861049652	3.947325468	4.018803597	4.082939148	4.187030315	4.115485191	4.021473408	4.075951099	4.091705799	4.392054081	4.586380482	4.908937454	5.126989841	5.359025002	5.599964619	5.795808792	5.865752697	5.895012856	5.987736225	6.246160984	6.724251747	6.992780685	7.281522751	7.420787334	7.426417351	7.427387714	7.523522854	7.273319721	7.059155941	6.979341507	6.916628838	6.815896511	6.799163818	6.746541023	6.566618443	6.354112148	6.294747353	6.290280819	6.295052528	5.75865221	5.365285397	4.953687668	4.692998886	4.601747513	4.555273533	4.608714581	4.35961628	4.064526558	3.998484135	4.098487854	4.204525948	4.298085213	4.229523182	4.048707485	3.916290045	3.522725582	2.75303483	2.6555233	2.649319172	2.861051559	3.00804472	3.224826336	3.328983545	3.446703911	3.355163336	3.469901323	3.57259655	3.812277079	4.2898283	4.427241802
443	2011-01-23T00:00:00	96	4.299403667	4.205924988	4.138415813	4.163499832	4.120619297	4.077118397	4.113137245	4.177672863	4.25205183	4.341011047	4.322917938	4.315308571	4.21473217	4.18488884	4.06967926	3.928881645	3.800091028	3.849805355	4.050553322	4.092990875	4.051425934	3.989751816	3.885202885	3.797175646	3.73660183	3.68597579	3.606701136	3.42401886	3.059309721	2.700020075	2.452475071	2.263225555	2.071726561	2.037715435	1.891646743	1.823194742	1.802891016	1.910690188	2.166358471	2.462017775	2.64311862	2.900386572	3.064535141	3.169124603	3.403647184	3.940457106	4.351191044	4.701731205	5.140018463	5.435844898	5.595963001	5.745502472	5.95650959	6.119979382	6.199761868	6.253756046	6.368614197	6.470890045	6.333511829	6.227663517	6.176938057	5.997849464	5.970303535	5.829331398	5.780269623	5.663825035	5.522899151	5.432373524	5.382312775	5.359267235	5.279756069	5.292734146	5.25342226	5.29867506	5.420480728	5.565824509	5.548220634	5.595080853	5.463126183	5.377214432	5.272758007	5.084880352	4.968829632	5.27094698	5.609513283	5.760410786	5.801475048	5.916801929	6.072237492	5.979886532	5.810246468	5.792210579	5.354476452	5.370921135	5.410185337	5.142431259
444	2011-01-24T00:00:00	96	5.03598547	4.888587475	4.824992657	4.681244373	4.628284931	4.565882683	4.428057194	4.317320347	4.278091908	4.24198246	4.214185715	4.176103115	4.450911045	4.451743126	4.191590309	4.002985001	3.811076164	3.820411921	3.941017866	4.091567516	4.33743763	4.363425255	4.392790318	4.243546009	4.203775406	4.30381155	4.835055828	4.802900314	4.965494156	5.044893742	4.962205887	4.863646984	4.999594212	5.236375809	5.106778622	5.077486038	5.183337688	5.341463566	5.337323666	5.509869576	5.755885601	5.891706467	6.10768652	6.346475601	6.500946999	6.62110281	7.063751221	7.403796673	7.624379635	7.667572975	7.743867397	7.839030266	7.817857742	7.958414555	7.927276611	7.905340672	7.739189625	7.652598381	7.822978973	7.891167164	7.967627048	7.874023438	7.750374794	7.604101658	7.435736656	7.277493	7.154153347	6.970581055	6.913488865	6.941600323	6.738249302	6.835762978	6.851455212	6.885419369	6.780278683	6.705962181	6.615679264	6.687194824	6.677685738	6.643226147	6.510721207	6.508552074	6.538558006	6.52358532	6.5105896	6.537082195	6.665362358	6.622712135	6.705880642	6.817568779	6.742070198	6.55928278	6.516958714	6.452741146	6.369983196	6.530925751
445	2011-01-25T00:00:00	96	6.488732815	6.429706573	6.539642334	6.956275463	6.924165249	6.792575836	6.727333069	6.606556892	6.697742462	6.751702785	6.635386467	6.739262104	6.709132671	6.773066998	6.904548645	7.159673691	7.33951807	7.405026436	7.440717697	7.460548401	7.515241146	7.533040524	7.390230656	7.283612251	7.394527435	7.469531059	7.64048624	7.744791031	7.814965725	7.89456749	7.870769024	7.974811077	8.218238831	8.256059647	8.290886879	8.426970482	8.593704224	8.733247757	8.818000793	8.976392746	9.202470779	9.193338394	9.25335598	9.300256729	9.486783981	9.623556137	9.780683517	10.10542107	9.934889793	9.794400215	9.790790558	10.01080513	10.03479862	9.954278946	9.569451332	9.447458267	9.419625282	9.334499359	9.102682114	8.900597572	8.817616463	8.679476738	8.572896004	8.506563187	8.482596397	8.437287331	8.409297943	8.285411835	8.319327354	8.253829956	8.272080421	8.264037132	8.228287697	8.276072502	8.259321213	8.320393562	8.305598259	8.319259644	8.30715847	8.331782341	8.37983036	8.342528343	8.361257553	8.468870163	8.469276428	8.344741821	8.170661926	7.93472147	7.85177803	7.923961163	7.957401752	7.968531132	7.856612682	7.801696777	7.837151527	7.871762753
446	2011-01-26T00:00:00	96	7.816568375	7.522179127	7.485104084	7.551822186	7.460446358	7.174773216	7.245426178	7.343241692	7.325538635	7.38406229	7.330288887	7.261977673	7.223583698	7.18620348	7.119257927	7.068364143	7.023721695	7.012742043	6.935686588	6.874408245	6.827153206	6.913328648	6.989900112	6.99930954	6.916357994	7.033010006	7.021349907	6.960238457	7.046813488	6.699246407	6.4389081	6.282478333	5.98947382	5.835673332	5.960874081	6.186959744	6.433442593	6.722166538	6.917835712	6.889944077	6.955636978	6.993411541	7.046295643	6.972314835	6.926878929	6.942854881	6.986433506	6.887418747	6.944243908	6.940536976	6.897032738	6.85239315	6.985605717	6.935219765	6.840343475	6.658540726	6.51049757	6.504412174	6.545297146	6.511880398	6.572059155	6.532360077	6.410968781	6.3728652	6.274181366	6.199776649	6.202865124	6.229633808	6.246905327	6.288181305	6.351933956	6.391905785	6.491197109	6.573543549	6.610259533	6.724005222	6.748468399	6.659971714	6.639375687	6.613537788	6.574519634	6.574964046	6.586489677	6.540550232	6.506480217	6.373833179	6.277300835	6.377368927	6.486096859	6.119982243	6.0333395	6.199934006	5.87296772	5.772257328	6.034634113	6.163294792
447	2011-01-27T00:00:00	96	6.168068409	6.191846371	6.029637814	5.921737194	5.669590473	5.546165466	5.329432011	5.476739883	5.547307968	5.449252605	5.568114758	5.364354134	4.981667995	4.723566532	4.589605808	4.461766243	4.654524326	4.758698463	4.477993011	4.991241932	5.210569859	5.149576664	5.166813374	5.159090996	5.214596748	5.207242012	5.204124928	5.21160984	5.204894066	5.245378494	5.309863567	5.312450886	4.978674889	5.059001446	5.210149288	5.388171196	5.327536583	5.241174698	5.076254368	4.877583504	4.825335503	5.216054916	5.384475231	5.440188885	5.439662933	5.494313717	5.423923492	5.378180027	5.337040901	5.3681674	5.413489342	5.307024002	5.10620451	5.073871136	4.908951759	4.825664997	4.710157394	4.671331882	4.632430553	4.65473175	4.574261189	4.441549778	4.452951908	4.268129826	4.214745522	4.195828915	4.21015358	4.100170136	3.959144592	3.89062047	3.839597464	3.770709038	3.77118969	3.715054989	3.698231936	3.708163738	3.676967621	3.701995373	3.67729497	3.764042616	3.781028509	3.842766285	3.737416029	3.672405481	3.593186855	3.630147696	3.686335087	3.787197828	3.772526979	3.770805836	3.782120466	3.726661444	3.585552216	3.466874599	3.473908901	3.477456808
448	2011-01-28T00:00:00	96	3.402657509	3.218603134	3.20340538	3.330952883	3.481785059	3.568546534	3.593979359	3.556115866	3.161525011	2.911772728	2.916770935	2.742420912	2.216051817	1.884567022	1.6651752	1.555312276	1.364708066	1.309082866	1.418527603	1.990216136	2.269001007	2.677679062	2.764204979	2.661743641	2.609563112	2.581223965	2.545330286	2.376876831	2.523626804	2.803787947	3.000644445	3.359605312	3.644666672	3.853543997	4.031003475	4.209034443	4.341614246	4.436615467	4.606724262	4.644470692	4.677178383	4.601616859	4.546744823	4.623862267	4.696686745	4.807973862	4.924150944	4.940896034	4.773278713	4.567028522	4.631623268	4.522418976	4.732921124	4.562494278	4.491369724	4.448205948	4.527492046	4.487304211	4.398574352	4.352851391	4.330155849	4.11324358	4.128520489	4.04914999	3.806935072	3.699770689	3.559363365	3.057953119	2.744059324	2.502528429	2.470643759	2.466208935	2.307070255	2.518862724	2.65726161	2.488982677	2.514266491	2.68937254	2.738899708	2.626614332	2.560660362	2.514564514	2.640053272	2.74684	2.504421473	2.399470806	2.435756683	2.735337734	2.89675808	3.019598007	3.216325998	3.284973383	3.239333391	3.098688126	3.261888504	3.443120718
449	2011-01-29T00:00:00	96	3.69910264	3.645922899	3.759436369	3.758087158	3.632338524	3.505034447	3.627804995	3.504404545	3.408924818	3.403747082	3.545211792	3.573898315	3.53983736	3.488088846	3.353770256	3.087124825	2.93620038	2.868262768	2.794544935	2.853405237	2.983399153	2.961967707	2.596918821	2.687026501	2.780718565	3.189663172	3.386448383	3.379435539	3.339616776	3.486516953	3.546305895	3.656832695	3.811192274	3.866183996	3.8919487	4.061959744	4.181941032	4.309316158	4.265623569	4.425014496	4.969628334	4.877114773	4.968705654	4.99369669	5.047533035	5.0702672	5.173407078	5.49270916	5.662456512	5.876142979	5.804493427	5.721784592	6.160335064	6.247990131	6.169825554	5.608670712	5.816361904	5.544411182	5.838784695	5.210674763	5.224559307	6.544642448	5.569963455	5.08662653	4.790221691	4.763850689	4.66575098	4.512200356	4.441925049	4.363785744	4.324064255	4.367485523	4.373794079	4.346169472	4.309905529	4.254179478	4.185636997	4.128290653	4.106722355	4.092728615	3.94214201	3.969511986	3.969310045	3.965311289	3.958702564	3.965990067	3.947511911	3.896813154	3.868344069	3.807632685	3.806192875	3.651664019	3.608708143	3.623296261	3.603388548	3.594023466
450	2011-01-30T00:00:00	96	3.46052146	3.339431286	3.078804493	2.877499104	2.647555351	2.45475626	2.544325352	2.886328936	3.109713316	3.15927124	3.167206287	3.201658249	3.248406172	3.252305746	3.196671963	3.274424791	3.265306711	3.197231054	3.190679312	3.158956766	3.079191446	2.839633226	2.453900337	2.105457067	1.868669987	1.616246223	1.229441404	0.955692172	1.142053247	1.526311159	1.727545857	1.825945258	1.835443258	1.805607438	1.794498444	1.767040133	1.659032345	1.722949147	1.862101436	2.002465725	2.17317152	2.418880939	2.595207214	2.902322054	2.98610568	3.061466217	3.177611351	3.123382807	3.293340683	3.097973585	3.084559202	3.076810837	3.048193932	3.716349125	3.290004253	6.975142002	6.362778664	6.139793396	6.12838316	5.588044643	5.521555901	5.264344215	3.779190302	3.307226896	3.016697884	2.724574327	2.448180199	2.202865839	1.970537543	1.765465379	1.63365531	1.653332591	1.513174653	1.317275405	1.30173707	1.483439207	1.556160569	1.555208683	1.614771843	1.747961998	1.580233574	1.264045238	1.191458344	1.077232242	0.797161222	0.856211782	0.570293009	0.559637308	0.145090789	-0.051043659	-0.010792503	-0.078823149	-0.143829435	0.007444469	0.015459007	0.124645963
451	2011-01-31T00:00:00	96	0.081743039	0.081308864	0.190943375	0.193113878	-0.008736636	-0.0534233	-0.101095349	-0.285149276	-0.36373964	-0.254033953	-0.111700885	-0.358660042	-0.456151873	-0.436051935	-0.342385083	-0.298671842	-0.115151159	-0.088709168	0.059517432	0.103370957	0.124523737	0.232268676	0.377190381	0.723757327	0.867747128	0.952220976	1.097360253	1.209730864	1.328523636	1.535200834	1.758614779	1.811704516	1.675756693	1.585463285	1.648347735	1.869030833	2.410101414	2.912585497	3.436685562	4.257071972	4.861337185	5.361436844	5.834300995	6.091165066	6.434817314	6.826439857	7.723408222	8.687651634	8.864818573	9.621981621	9.612672806	9.596657753	10.3063879	9.901664734	9.818580627	10.13467693	10.37747192	10.18543625	10.20327568	10.18034935	9.955270767	9.627762794	9.455999374	9.388676643	9.218514442	8.97622776	8.825145721	8.767368317	8.697338104	8.546588898	8.505615234	8.468776703	8.488850594	8.529342651	8.5788517	8.644943237	8.730062485	8.752409935	8.799830437	8.838216782	8.82675457	8.95330143	8.974420547	9.00949955	9.206687927	9.323086739	9.244763374	9.114963531	9.095439911	9.038698196	8.975365639	9.025034904	8.998334885	8.77562809	8.740751266	8.876038551
452	2011-02-01T00:00:00	96	9.054265022	9.348661423	9.527708054	9.488834381	9.672780037	9.846130371	10.02005768	10.09190369	9.995566368	9.524652481	9.198947906	9.118083	9.096932411	9.087044716	9.058135033	8.986663818	8.940784454	8.836244583	8.84920311	8.82320118	8.545975685	8.266327858	8.038825035	7.90852499	7.685414314	7.632273674	7.603617191	7.870277405	7.717308998	7.514955997	7.299188614	7.354651928	7.221940517	7.272080421	7.315610886	7.518383503	7.821579456	8.153209686	8.163108826	8.435500145	8.72515583	9.18915081	9.316360474	9.310150146	9.571490288	9.715400696	9.964668274	10.09296894	10.3283186	10.70090389	10.94255352	10.89592743	11.20131779	11.54351521	11.41545677	11.48922634	11.74482727	11.66908264	12.09747028	12.12037849	11.73879242	11.86748219	11.24451447	10.66657543	10.31705666	10.24551678	10.26137543	10.06699371	9.84129715	9.810267448	9.812232018	9.73207283	9.565757751	9.322535515	9.192295074	8.882604599	8.511832237	8.730980873	9.099690437	9.097415924	9.135361671	8.94207859	8.665502548	8.655306816	8.671969414	8.632722855	8.673902512	8.794394493	9.075894356	9.288498878	9.439433098	9.965555191	10.07547569	10.48147011	10.65833759	10.77347374
453	2011-02-02T00:00:00	96	11.07907391	11.17424679	11.01260948	11.2056551	11.60350227	11.55344486	11.39615726	11.04467011	10.88354301	10.66377068	10.51815987	10.29149723	10.1586237	10.06466484	10.01518917	10.12145329	10.32484055	10.25205135	10.12227726	10.13245296	10.18567944	10.32526302	10.53497028	10.51319408	10.46774006	10.65720081	10.83778572	11.3241272	11.47531128	11.57145023	11.59206009	11.58655071	11.65721416	11.61596966	11.80666733	11.88091087	12.0285778	11.98638058	12.15458107	12.2741394	12.28034973	12.39246464	12.52568245	12.52341938	12.50466156	12.54441547	12.75079155	13.16864967	13.65282154	13.75249577	13.28894424	12.15272522	11.76134014	12.71866322	13.78134251	13.61552811	14.21215057	14.09180737	11.22727966	8.032605171	8.201423645	8.528205872	9.69854641	10.19434357	9.95010376	9.896157265	9.003931999	6.725884438	6.238693714	7.336977005	7.858924866	8.017940521	8.037496567	8.062093735	8.03685379	7.899879456	7.62987709	7.563614368	7.450244427	7.122990131	6.938965797	6.767383575	6.495321751	6.372912407	6.245484829	6.185119152	6.24079752	6.18082571	5.269915104	4.971803188	4.713337421	4.709537506	4.76144743	4.904929161	4.950186729	5.027908325
454	2011-02-03T00:00:00	96	5.046343327	5.197711945	5.153725624	5.332828522	5.424602509	5.362757206	5.299500942	5.217932224	5.131202221	5.089584827	5.046699047	4.972029209	4.857541561	4.677672386	4.517385006	4.118747711	4.006067753	3.987169504	4.010426998	4.055254459	4.154417038	4.136176109	4.214148998	4.257286549	4.335758209	4.281738281	4.258737564	4.274919033	4.315981388	4.271073818	4.300105572	4.629555225	4.803870201	4.81659174	4.852898121	4.901245117	5.135900021	5.443439484	5.867615223	6.331007481	6.863175392	7.105480194	7.252030373	7.422770023	7.75124073	8.367213249	8.617407799	9.083165169	9.46944809	9.740315437	10.18840122	10.59864712	10.4449091	10.18851566	10.25221443	10.33373165	9.978694916	9.886909485	9.834055901	9.581950188	9.691854477	9.73942852	10.03112793	10.2526083	10.3269577	10.37915039	10.07710838	8.616152763	8.37724781	8.4777565	8.825648308	9.492652893	9.633482933	9.804495811	9.769187927	9.592218399	9.691017151	9.114186287	9.076425552	9.120125771	9.079195023	9.063981056	8.94969368	8.861246109	8.9277668	9.586900711	9.839425087	10.00530338	10.23576355	10.01849937	8.361607552	7.721401691	7.674074173	7.719460964	7.919683933	8.49050808
455	2011-02-04T00:00:00	96	8.001953125	8.414525986	8.53414917	8.478021622	8.467018127	8.517419815	8.533430099	8.702011108	8.580850601	8.493761063	8.509598732	8.656644821	8.621151924	8.624031067	8.588293076	8.590519905	8.852063179	9.668725014	10.62721348	10.97889519	10.38064289	10.40467739	10.42522907	10.41105843	10.46726227	10.54074955	11.17597103	11.55981159	11.66276836	11.72140789	11.65278244	11.67234421	11.63015461	11.85943794	10.85927582	12.2310915	12.39916801	12.25970364	12.52885056	12.8963728	13.17530251	13.30544567	13.38634491	13.55381966	13.50389385	13.76277542	14.11128712	14.3136301	14.20852757	14.11436749	14.28390884	14.31408787	14.22011948	14.18948174	14.14553261	14.06233215	13.94025612	13.83233261	13.88174725	13.78419209	13.8735981	13.85281181	13.8855505	13.73466873	13.4085207	12.78504658	12.83381653	13.15760326	13.09118843	12.93282318	12.6595602	11.55327415	12.30194378	12.4977293	12.47050571	12.3603363	11.69612789	11.49268436	11.50224018	11.52405453	11.62037945	12.1828289	12.07518196	12.61758327	11.97790241	12.4086895	12.6286211	12.44718361	12.85037136	12.90149498	12.82861137	11.85410213	11.79355049	11.76951504	11.81037331	11.80272102
456	2011-02-05T00:00:00	96	11.76184464	11.77649975	11.76269245	10.88768005	10.31991768	10.09159374	9.880511284	9.765528679	9.688262939	9.677434921	9.569375992	9.4594841	9.404497147	9.334212303	9.296312332	9.069561958	8.89785862	8.816523552	8.831189156	8.823809624	8.708580017	8.641058922	8.609313965	8.568479538	8.472073555	8.483356476	8.497192383	8.480007172	8.441081047	8.363976479	8.391077995	8.312921524	8.291962624	8.315294266	8.295120239	8.307427406	8.313372612	8.288802147	8.253757477	8.342254639	8.384476662	8.413552284	8.422498703	8.527472496	8.710475922	8.655776024	8.758871078	8.996191978	9.127625465	9.011929512	8.935495377	9.072124481	9.296000481	9.27499485	9.100442886	9.065278053	8.896148682	8.828183174	8.785182953	8.731135368	8.732562065	8.70143795	8.681568146	8.616159439	8.564100266	8.538427353	8.527745247	8.53414917	8.453113556	8.458312035	8.445641518	8.470561981	8.515068054	8.589110374	8.515883446	8.509840965	8.435221672	8.502818108	8.469802856	8.368183136	8.261904716	8.20794487	8.221754074	8.250818253	8.18561554	8.180817604	8.183974266	8.166603088	8.142782211	7.597642422	7.339392662	7.328117371	7.373291969	7.367334843	7.381648541	7.410284519
457	2011-02-06T00:00:00	96	7.442578316	7.445868015	7.510337353	7.514803886	7.536147594	7.615170956	7.707686424	7.714763641	7.689116001	7.648179054	7.614774704	7.664883137	7.7850914	7.802307606	7.857116699	7.902484417	7.972038746	7.967587948	7.995398998	8.071125984	8.14454937	8.174295425	8.167440414	8.144415855	8.072085381	8.109010696	8.089071274	8.146115303	8.074057579	8.092252731	8.308421135	8.887682915	10.66278458	11.22462273	11.72426224	11.92041302	12.2807579	12.37011719	12.28997993	11.98723221	11.82090473	11.96174812	12.16063786	12.42376709	12.4335556	12.70566654	13.06619167	13.14671516	13.01622581	12.91559887	12.88933659	12.77348423	10.00572491	9.529294968	9.093994141	8.818400383	8.704277992	8.536943436	8.555486679	8.567907333	8.604347229	8.568720818	8.641162872	8.491620064	8.384759903	8.083222389	7.969806671	7.875478268	7.7718606	7.708355904	7.628892899	7.630334377	7.60901022	7.556512833	7.480149746	7.398580551	7.40637064	7.45994997	7.444375992	7.367507458	7.257173061	7.271694183	7.252953053	7.298785686	7.280911922	7.159905434	7.153249741	7.154263496	7.270252228	7.410603046	7.555822849	7.707478046	8.115522385	9.165400505	10.15390015	10.46215248
458	2011-02-07T00:00:00	96	10.58875656	10.6936121	10.80194855	10.92153263	11.03666401	11.27188301	11.43274021	11.4086113	11.44107533	11.48273373	11.7544651	11.80075455	11.78611946	11.92871857	12.01484871	12.05142975	12.08336639	11.9743948	11.64729214	11.8522377	11.89224052	12.10040474	12.21760845	12.17256927	12.44503403	12.42666626	12.20565414	12.08243084	11.83470535	11.54167271	11.19744492	10.78860664	10.67481422	10.61656666	10.7009058	9.652635574	8.911341667	7.577717304	5.679570198	4.31637764	4.147904873	4.428591251	4.792560577	5.496203899	5.744081497	6.022995949	6.46929884	6.90130043	7.357812881	7.727737427	8.047748566	7.857614517	7.856837273	8.65709877	9.740119934	9.370376587	9.321688652	9.675538063	10.96138954	9.658033371	9.76318264	6.034389496	5.169993401	5.005016327	5.44244957	5.996004581	6.301183224	6.355229855	6.428658009	6.362581253	6.156252861	5.863199711	5.656199932	5.485730171	5.454182625	5.277037621	5.258422375	5.176691532	5.040111542	4.695691109	4.554249287	4.360283375	4.072498798	3.837258816	3.620133877	3.631257296	3.637641668	3.594730377	3.553180933	3.440526485	3.38766861	3.253593445	3.284065723	3.49533391	3.660059214	3.486154556
459	2011-02-08T00:00:00	96	3.322276115	3.10835743	2.960280418	2.836498976	2.802624226	2.810330153	2.815569878	2.91320467	2.926047802	2.83045125	2.909922838	3.053599119	3.209707737	3.083736897	2.586667061	1.912359834	1.638898373	1.635555506	1.58296442	1.470405698	1.494844437	1.304083109	0.825183272	0.567840159	0.610662222	0.732182205	1.026052713	1.061941981	0.871339202	0.708499312	0.680755317	0.735675275	1.545601368	1.861741066	2.17470932	2.902621269	4.134183407	4.848812103	5.002757072	5.202125072	5.730836391	6.4120121	7.11686039	7.550683498	7.789141178	8.018807411	8.462732315	8.920406342	9.125709534	9.299975395	9.673846245	9.672204018	9.705734253	9.865704536	9.891563416	9.586532593	9.389393806	9.410951614	8.775781631	8.139295578	7.911155224	7.957405567	7.911632061	7.898994446	7.934799194	7.909299374	7.811172009	7.744885921	7.778014183	7.658914566	7.585975647	7.637539864	7.677671909	7.751998425	7.557387352	7.341793537	7.267054081	7.231649876	7.362104416	7.493905067	7.624339104	7.725759983	7.835267544	7.979918003	8.145155907	8.331970215	8.377010345	8.545227051	8.701656342	8.966333389	9.190340042	9.249884605	9.406648636	9.513882637	9.600924492	9.849040985
460	2011-02-09T00:00:00	96	10.01662827	9.889578819	9.861169815	9.865564346	9.880983353	10.2162056	10.26527596	10.15767384	9.982162476	9.851820946	9.748467445	9.647254944	9.577346802	9.390407562	9.292134285	9.24419117	9.225524902	9.218912125	9.259465218	9.224873543	9.131917	9.046106339	9.000617981	8.95078373	8.998457909	9.010181427	9.050374985	9.0269804	9.11904335	9.053483009	9.107865334	9.262369156	9.690058708	9.841623306	10.00865555	10.35142708	10.49860477	10.18758678	10.13700867	10.12651539	10.17063332	10.05257034	10.09248161	10.24972439	10.42487812	10.58553886	10.94267082	10.72278786	10.55824375	10.73995876	11.02086449	10.90640926	10.7785759	10.80968571	10.78028107	10.49910069	10.47768402	10.376544	10.62177849	11.00457764	10.96190166	10.89042187	10.85668755	10.74674129	10.5695076	10.45807457	10.3934288	10.28035069	10.02051258	9.867238045	9.761048317	9.601646423	9.482642174	9.451179504	9.660408974	10.36361694	10.53253078	10.50962067	10.33377171	9.721647263	9.470466614	9.229605675	9.11737442	9.00972271	8.913220406	8.756802559	8.534787178	8.348600388	8.236481667	8.280716896	8.254720688	8.198069572	8.099505425	8.005101204	7.982067585	7.983987808
461	2011-02-10T00:00:00	96	8.007124901	8.03557682	8.065649033	8.074986458	8.06319046	8.113219261	8.162358284	8.125479698	8.080664635	7.928441525	7.724137783	7.591006279	7.541835308	7.589516163	7.594465256	7.554639816	7.557230949	7.491044521	7.485508919	7.470005035	7.490856647	7.518113613	7.489023685	7.436803341	7.400174618	7.378881454	7.344445705	7.381187916	7.342939854	7.169027328	7.060691357	6.824186802	6.837938309	7.023015499	7.259066105	7.536029339	7.863185406	7.863305569	7.931667328	7.888692379	7.591564178	7.487401485	7.398520947	7.656300545	7.89665556	8.72287178	8.789050102	8.584784508	9.261165619	9.397871971	9.11158371	9.250320435	9.136381149	9.193321228	9.035992622	8.822841644	8.608188629	8.642630577	8.748337746	9.031546593	8.846131325	8.480459213	8.67479229	8.82054615	8.498949051	8.170129776	7.818457603	7.659819603	7.430261135	7.124266624	6.830116749	6.665075779	6.519951344	6.537101746	6.47727108	6.736910343	7.004525661	7.154035568	7.334298611	7.414306164	7.419018745	7.252827168	7.164038658	7.073235512	7.218380451	7.414678574	7.26658535	7.322002411	7.509713173	7.68170023	7.739904404	7.830788136	7.908096313	7.938456535	7.984022141	7.972716331
462	2011-02-11T00:00:00	96	7.972709179	7.94287014	7.938418388	8.029838562	7.958087921	8.012421608	8.072956085	8.128258705	8.19452095	8.198137283	8.203074455	8.21780014	8.145372391	7.902807236	7.619167805	7.711524487	7.415845871	7.285172939	7.151196003	7.256987095	7.402269363	7.360563755	7.557337761	7.850168705	7.851311207	7.826681614	7.883029461	7.984942436	8.013505936	8.05951786	8.207313538	8.337878227	8.430176735	8.429509163	8.466737747	8.627130508	8.927422524	8.943279266	8.77657032	8.777970314	8.79209137	8.842256546	8.954749107	9.11879158	9.348104477	9.459131241	9.52075386	9.58365345	9.733490944	9.84274292	9.833260536	9.928279877	9.947575569	9.849390984	9.912063599	9.952242851	10.04009438	10.22845936	10.41381359	10.62856102	11.0647192	11.36116123	11.45439911	11.35941982	11.04803753	9.575788498	9.076635361	9.02321434	9.067619324	9.214038849	9.300307274	9.546592712	9.620126724	9.489112854	9.523906708	9.432672501	9.47445488	9.279213905	9.191840172	9.113358498	8.985016823	8.913668633	8.830260277	8.623819351	8.447454453	8.216117859	7.969338894	7.735599518	7.501634598	7.3796134	7.289640903	7.150662899	6.862609386	6.76984787	6.781588078	6.622533798
463	2011-02-12T00:00:00	96	6.613331795	6.580524445	6.357581615	6.103173733	5.98004818	5.734911919	5.483381271	5.4394207	5.300642967	5.149888039	5.013129234	4.958604813	4.817183018	4.724021912	4.596916676	4.491651535	4.405529976	4.396439075	4.3723526	4.395187855	4.286389828	4.31252718	4.280502319	4.138016701	4.106338024	4.271107197	4.026680946	3.999378681	4.011647701	3.949414253	3.727552176	3.642416716	3.699697018	3.899829149	4.006602764	4.310173035	4.915341377	5.377070427	5.580731392	6.07356739	6.305776596	6.888286591	7.200158119	7.47688818	7.801900387	8.288547516	8.609085083	8.757051468	8.97082901	9.013706207	9.169973373	8.816964149	8.937626839	8.959794044	9.360486031	9.693306923	10.08907413	9.857405663	10.02897835	9.838208199	9.286831856	9.148105621	9.084435463	8.777098656	8.348572731	8.214450836	8.11205101	7.924725533	7.673301697	7.581997871	7.587860107	7.590646744	7.580920696	7.690192699	7.794759274	7.861486912	7.923440933	8.007909775	7.9739995	7.855135441	7.890554428	7.978024006	8.136631966	8.334784508	8.425405502	8.596858978	8.581971169	8.600436211	8.759301186	8.811247826	8.772091866	8.801341057	8.877009392	8.938479424	8.966986656	8.993544579
464	2011-02-13T00:00:00	96	8.880355835	8.824422836	8.749994278	8.761244774	8.801035881	8.804059029	8.681456566	8.680879593	8.616763115	8.634690285	8.72612381	8.819587708	8.925690651	9.141275406	9.142912865	9.187906265	8.874972343	8.361042976	7.960464478	7.59973526	7.389408112	7.407049656	7.454931736	7.390211582	7.337958813	6.998188972	6.673789978	6.173573494	5.718428135	5.371727467	5.116172791	4.944194317	4.856768608	5.037193775	5.373128891	5.630836487	5.82763052	5.994092941	6.071584225	6.113430977	6.427803516	6.418028831	6.90348053	7.221364498	7.250242233	7.449118614	7.308644772	7.403779507	7.503348827	7.581950188	7.819725037	8.499287605	9.188684464	9.148425102	10.90669918	11.95668411	10.34576225	10.53968525	10.34340286	10.96623611	10.80921364	10.56110096	11.21371555	11.28241062	11.01270103	10.41428471	9.578486443	8.30408287	7.642323494	7.422910213	7.239076138	7.089324474	7.096276283	7.130365372	7.239149094	7.018836021	6.464526176	6.03703928	5.455111504	5.171255589	5.28879261	5.373945713	5.463411331	5.218966961	4.625107765	4.07016325	3.70511508	3.668487549	3.794190168	3.592605829	3.421901703	3.420111656	3.307229996	3.239234924	3.236854315	3.337334871
465	2011-02-14T00:00:00	96	3.555797338	3.759655237	3.648138046	3.770004749	4.390987873	4.58710289	4.56631422	4.431395531	4.412193775	4.310878277	4.403056145	4.405380726	4.386019707	4.153735161	3.996409416	3.747158051	3.453131199	3.588381052	3.638704538	3.912601471	3.931054115	4.117248058	4.215932846	4.026055336	3.976959467	3.916675568	4.125876904	4.226677895	4.017301559	3.982695818	3.705687523	3.785861015	4.075442791	3.970288992	3.863308668	4.089947224	4.468312263	4.327226639	4.497742653	4.586443424	5.014649868	5.113476276	5.381018162	5.792916298	6.214916706	6.473670483	6.539539337	6.522012234	7.189840794	7.360784054	8.107655525	8.291350365	8.249772072	8.796643257	8.906037331	8.907943726	9.38039875	9.375001907	8.417653084	8.912619591	9.340433121	9.410695076	9.731825829	8.800206184	7.266245842	6.852209568	6.658185959	6.213106632	6.104216099	6.128068447	6.117075443	5.672600746	5.214467525	5.057995319	4.902095795	4.740548134	4.545588493	4.361272335	4.257035255	3.999793768	3.79101181	3.546859264	3.176329136	2.847023964	3.064889193	3.130680084	3.055665016	3.857811928	3.854048252	3.599963903	3.663116455	3.864335299	4.119160175	4.030681133	3.842715979	4.58202219
466	2011-02-15T00:00:00	96	5.159101963	5.286893368	5.551170826	5.693468094	5.577094078	5.730795383	5.875993729	5.965135574	6.03199482	6.063684464	6.067487717	5.979783535	5.974024296	6.031675816	6.037087917	5.998469353	5.956655979	5.890407085	5.845601082	5.867030621	5.864143372	5.870810509	5.864897728	5.758272171	5.74989605	5.662305832	5.599811077	5.711807251	5.920536518	5.873025417	5.88136673	5.915542603	6.118932724	6.221699238	6.461811543	6.662879467	6.825835705	6.629619122	6.221559048	5.998790741	5.669182777	5.507178307	5.722218037	6.11027813	6.405635834	6.737584114	7.009688854	7.167292595	7.217229843	7.310502052	7.502136707	7.496407986	7.02593708	6.618763924	7.412886143	7.82596159	7.840253353	7.650329113	7.644450665	7.767693996	7.847654343	7.914455891	7.92343092	7.833102226	7.72491169	7.739359856	7.842241287	7.738554001	7.580132008	7.497303009	7.57015276	7.602509499	7.537710667	7.461753845	7.462481499	7.424969673	7.311070442	7.272640705	7.151394844	6.758899212	6.493842602	6.045930386	5.893949986	5.828919411	5.932160854	5.877700329	5.982594967	6.052899361	6.058585167	6.114608288	6.177689552	6.312727451	6.380885124	6.430200577	6.376702785	6.37478447
467	2011-02-16T00:00:00	96	6.243796349	6.020895004	5.810382843	5.59495306	5.492534161	5.385389328	5.388055325	5.410280228	5.255106449	4.669150352	4.464396954	4.400211334	4.289988995	3.922002077	3.467562199	3.383470297	3.120151997	3.408237934	3.313879251	2.76899004	2.223656178	2.514890194	2.854659796	2.946332693	2.828619719	2.49397397	2.254075766	2.124192476	1.978706121	1.939051867	2.097737312	2.109610558	2.421818256	2.671052456	3.156979799	3.790047884	4.374480724	4.95808506	5.554280758	6.124785423	6.790508747	7.330668449	7.843002319	8.215455055	7.949870586	7.646626949	8.437145233	9.768432617	10.47319603	10.10965633	9.386219025	9.441135406	9.535969734	9.029161453	8.743436813	8.607502937	8.926321983	10.45323372	9.807373047	9.051212311	9.731351852	9.719379425	8.990346909	8.469863892	8.290679932	8.2212286	8.089549065	7.957079411	7.900135994	7.858952045	7.783994675	7.765179634	7.729579926	7.777157307	7.862071514	7.814110756	7.870913029	7.776329994	7.491767883	7.294472694	7.063604355	6.96987772	6.729747295	6.582696915	6.54020071	6.530817032	6.520392418	6.552246094	6.619331837	6.655323029	6.777186394	6.852978706	6.809951782	6.792897701	6.713175297	6.661893845
468	2011-02-17T00:00:00	96	6.577129841	6.49575758	6.418570995	6.504431725	6.755843639	6.863909245	6.914130211	6.869365692	6.832413197	6.822393894	6.948596478	6.533783436	6.044683933	5.632891655	5.189559937	4.78344059	4.504395962	4.418497562	4.908059597	5.512571335	5.633780479	5.506415367	5.259586811	4.820090771	4.644637108	4.36837101	3.999322653	4.144788742	3.993103743	4.175004959	4.401152134	4.731868267	4.969218254	5.366743088	5.56564188	5.517993927	5.493300438	5.472822666	5.455812454	5.724944115	6.225869179	6.914017677	7.512889385	7.872872353	7.534771919	7.545487404	7.733607769	7.585094929	7.853879929	8.295319557	8.783423424	8.925675392	8.745335579	9.110976219	8.968436241	8.448937416	8.335042	8.457597733	8.999195099	9.176655769	9.239289284	9.011006355	8.887568474	8.801744461	8.626056671	8.41097641	8.332188606	8.165219307	7.932116032	7.531029224	7.11762619	7.07931757	7.041547298	6.620841026	6.580876827	6.800097466	6.435744286	5.992717743	5.901507378	6.047841549	6.007184982	6.135516167	6.36840868	6.580313206	6.807341576	6.995900154	6.890293121	6.738532543	6.419985771	6.183434486	6.128307819	6.078075886	6.148551941	6.252272606	6.32877779	6.215861797
469	2011-02-18T00:00:00	96	6.063345909	6.091504097	6.154553413	5.978403568	5.819958687	6.19712019	6.36572504	6.44660902	6.51678896	6.539235115	6.235381603	6.198971272	5.995688915	5.976800919	5.943707466	5.867537022	5.804877281	5.820973396	5.673219681	5.833711624	5.766718388	5.971790791	6.297263145	6.142424107	6.008806229	6.262299061	6.586187363	6.820661545	6.789021492	6.758264542	7.000025749	7.126606941	7.271792889	7.466346741	7.691535473	7.770279884	7.865593433	8.051774025	7.98269558	8.06056118	8.242954254	8.527070045	8.774457932	8.820590973	8.90318203	8.830859184	8.520915985	8.240875244	8.254217148	8.401719093	8.467861176	8.238720894	8.199316025	8.312185287	8.368014336	8.485274315	8.35352993	8.34509182	8.402118683	8.352625847	8.339356422	8.171860695	8.106293678	8.059631348	7.937954903	7.817080975	7.730985641	7.72720623	7.779728889	7.763292789	7.730258465	7.805571556	7.824778557	7.862214088	7.812390804	7.808100224	7.797235489	7.741195202	7.755085945	7.633276939	7.657495499	7.59306097	7.603874683	7.633347034	7.628315926	7.650644302	7.681869984	7.688422203	7.700222015	7.727941513	7.77644825	7.857056141	7.88876152	7.959823608	7.999746323	8.113652229
470	2011-02-19T00:00:00	96	8.18296814	8.308211327	8.238204002	8.170427322	8.156100273	8.138617516	8.146554947	7.944316864	7.964347363	7.997939587	8.018062592	7.815855026	7.727824211	7.409310818	7.083473206	6.779225826	6.720393658	6.815538406	6.78074789	6.726667404	6.411755085	6.414287567	6.203958511	6.08513689	6.047708988	6.416447639	6.882574081	7.083255768	6.715271473	6.207238197	6.072507381	6.009902477	6.033943176	6.226759434	6.597618103	7.021899223	7.468670368	7.854038715	8.362120628	8.842741013	9.340564728	9.691232681	10.07302475	10.40479565	10.71295834	10.99990845	10.82323456	10.90996838	12.03229523	12.73203087	13.74020195	14.59150982	14.41949844	15.46679306	15.41086674	15.69508839	15.34565544	15.82394314	15.22889996	14.51049423	13.00140095	12.83251286	11.48954487	11.32961082	12.18910789	10.73563766	9.12478447	8.063704491	7.557349682	7.421089649	7.239999294	7.156550884	7.187097549	7.378135681	7.415708542	7.295139313	7.209907055	7.242436886	7.188038349	7.245916367	7.08140707	6.788128376	6.448843002	6.273234844	6.204620838	6.424282551	6.570579052	6.502261162	6.396577358	6.463904381	6.601973534	6.704472065	6.67786932	6.552976608	6.560996532	6.621122837
471	2011-02-20T00:00:00	96	6.893544197	7.181387901	7.380187988	7.517530918	7.648282051	7.750686646	7.780959606	7.792365074	7.785834789	7.819327831	7.823076248	7.891022205	7.870233536	7.886336327	7.954005241	8.005169868	8.041165352	7.954866886	7.937037945	7.860646248	7.773285389	7.843788147	7.710295677	7.648900986	7.734145164	7.704418182	7.563137054	7.556118965	7.741062641	7.67987299	7.637104511	7.769690037	7.886575222	7.991940975	8.053143501	8.161167145	8.261847496	8.279078484	8.303813934	8.215907097	8.179889679	8.132898331	8.048567772	8.028107643	7.958695412	7.960210323	7.91813612	7.918353558	7.993450165	8.000360489	7.993294716	7.948048115	7.995737076	8.081886292	8.097935677	8.153071404	8.180908203	8.236641884	8.301674843	8.327123642	8.335227013	8.423911095	8.4914217	8.485568047	8.459764481	8.406900406	8.336244583	8.305925369	8.272579193	8.176656723	8.074041367	7.999167919	7.936497688	7.767083645	7.737243176	7.66064167	7.606648922	7.577580452	7.552335262	7.511328697	7.421225071	7.37801218	7.388282776	7.354824543	7.275907516	7.42260313	7.510676384	7.579326153	7.616950989	7.620687008	7.599006653	7.58629179	7.563471317	7.51569891	7.50569582	7.496696472
472	2011-02-21T00:00:00	96	7.482147217	7.492634773	7.499099731	7.598208427	7.604418278	7.626400948	7.630576134	7.606507778	7.502881527	7.564778805	7.621275902	7.639458179	7.646542549	7.67664957	7.695534706	7.737551212	7.767348766	7.788041115	7.808765411	7.803932667	7.790345192	7.802252293	7.761073589	7.75092268	7.858926296	7.912434101	7.937572956	7.91731596	7.937190533	7.981721878	8.096887589	8.063314438	8.102927208	8.147386551	8.293141365	8.357356071	8.556537628	8.669138908	8.867165565	9.01095295	9.502748489	9.997333527	10.40643501	10.66554165	10.90972137	10.90539551	10.866889	10.99600697	10.80844212	11.23848915	11.05451965	11.6353302	11.97933483	12.43304634	11.6066637	11.08854198	11.10237885	11.61003494	11.40576172	11.19795799	11.51111603	12.99611473	14.31325626	14.93586445	15.41479969	14.39437389	12.39511204	11.05721092	9.908620834	9.008310318	8.374596596	7.851143837	7.439306259	7.165663242	7.017020702	7.046949387	7.061869621	7.059080601	6.946360588	6.974283218	6.987693787	7.136529446	7.421621323	7.527034283	7.729481697	7.893528461	8.053771019	8.022627831	7.951989174	8.113799095	8.200638771	8.245265961	8.182732582	8.228990555	8.275398254	8.35098362
473	2011-02-22T00:00:00	96	8.381430626	8.438146591	8.406658173	8.369848251	8.389267921	8.338580132	8.290764809	8.280879974	8.344554901	8.432085037	8.54910183	8.544376373	8.547636032	8.44355011	8.395429611	8.386395454	8.320203781	8.14885807	7.943274975	7.850548744	7.693782806	7.53534174	7.322216034	7.288897514	7.215946674	7.15523243	7.132574081	6.963959694	6.787766933	6.76714325	6.712676048	6.710710526	6.848214626	7.115867615	7.552147388	7.918508053	8.345254898	8.726133347	9.159614563	9.677491188	10.34121323	10.93015289	11.4244175	11.76083183	11.9201088	12.01958466	12.02272797	12.24779034	12.46107578	12.47963238	12.45763302	12.64493084	12.87176132	13.10539436	13.00409603	12.54642773	12.42815399	12.11728668	12.21639061	12.3835392	12.1757803	11.55132294	11.28306103	11.12349129	11.09792614	11.10106945	10.6814785	10.25407124	9.940914154	9.819597244	9.818338394	9.776536942	9.865621567	10.0915432	10.13452721	10.05244923	9.817191124	9.614405632	9.390784264	9.334837914	9.369680405	9.540249825	9.609350204	9.523286819	9.501796722	9.462140083	9.41676712	9.367800713	9.351283073	9.33863163	9.387216568	9.456131935	9.472716331	9.529288292	9.822433472	10.23897743
474	2011-02-23T00:00:00	96	10.77914429	10.98478413	11.14347363	11.18520737	11.24639225	11.26396656	11.33294201	11.31211376	11.50461769	11.49442673	11.40441799	11.45718479	11.60731983	11.60595131	11.16738701	10.59803677	11.04160595	10.6150732	11.19427872	11.92057705	12.10809708	12.10557461	12.06524467	12.06657028	12.36606026	12.68937588	12.71060848	13.00627995	13.06352329	12.99217701	12.84677219	12.92563629	13.32907963	13.68237972	13.98582363	14.01496887	13.96058846	14.10239506	13.93250465	14.2239809	14.08313751	13.84557724	13.91735268	13.67420292	13.8335743	13.88435078	13.82562065	13.8452158	13.69900513	13.79919338	13.8979845	13.85712242	14.00165176	14.00499153	13.95221233	14.49492455	14.69286633	14.91147137	14.72088814	15.41657639	14.92570496	14.69233036	14.8509779	16.26229286	15.68554497	14.59407425	13.92495918	13.77561283	13.56471443	13.2922821	13.06102467	12.78814697	12.47732735	12.22762394	12.13465023	12.00319958	11.80467319	11.84745407	11.64739704	11.28332043	11.13298988	11.30671787	11.14326572	11.07762909	11.00540924	10.89388275	10.79837704	10.85932922	10.79319382	10.85641956	10.95208645	11.10455704	11.16963673	11.13126087	11.26907921	11.24822426
475	2011-02-24T00:00:00	96	11.22479916	11.02732658	10.95078754	10.90409374	10.76763344	11.07561874	11.14645386	10.81869507	10.6342926	10.64476871	10.82368279	10.93346596	10.98396206	11.04590225	11.08848095	11.19030762	11.141675	11.02885532	10.86104107	10.59845161	10.39923286	10.36880016	10.24574661	10.13203335	9.984881401	9.999145508	9.88026619	9.643623352	9.488362312	9.245933533	9.282093048	9.317052841	9.418903351	9.716082573	10.28470612	10.85713482	11.3150568	11.76563454	12.32215309	13.00350285	13.39217091	13.90302372	14.38635254	14.47015953	14.70839119	15.12280369	15.16051102	15.21986675	15.52863598	16.11298943	16.75114632	17.42788506	17.66081238	17.69451904	17.44395447	16.81372643	16.9870472	16.4965744	17.04993057	16.60197258	16.07483673	15.48472977	15.27007675	14.44685078	14.17660618	14.1427803	14.42241287	14.24116707	14.23781586	14.44764996	14.23498726	14.19853497	14.13842297	14.00894165	13.29050636	12.11956406	11.49015141	11.36593914	11.68592834	11.76981831	11.82624054	11.93422222	11.86170483	12.39643097	13.14117432	13.30707169	13.260849	13.2574892	13.15020657	13.41498756	13.1641922	13.04897594	12.85495567	12.73587132	12.45743656	12.26630592
476	2011-02-25T00:00:00	96	12.0545702	12.13182926	12.27604103	12.26705074	11.640378	12.11210155	12.56122971	13.03314877	13.57547569	13.4951973	13.25450516	12.78423023	12.39550591	12.39217949	12.42427731	12.59815884	12.59910965	12.66030693	12.61078167	12.34483814	12.32453823	12.37773132	12.4668169	12.50617886	12.4731226	12.41634178	12.31962585	12.49599934	12.6605072	12.68804264	12.75697136	12.65039444	12.51317978	12.41441441	12.35974884	12.49675751	12.51375484	12.64794064	12.51238346	12.63315296	12.86093521	13.05230141	13.2012291	13.3856926	13.41637516	13.33405495	13.54715633	13.56830692	13.74019623	13.7032156	13.85068321	13.65579605	14.24350929	15.24810505	14.44027233	14.50250435	15.11566639	14.75748158	15.07963181	15.14191723	14.87153625	14.99233246	15.18432236	14.23232746	13.66043758	13.43067551	13.1717453	13.02513886	12.85113621	12.66544533	12.56429195	12.49562645	12.49161816	12.45335388	12.29131413	12.1878891	12.13706684	12.10406494	12.12194538	12.10187721	11.95615292	11.85728359	11.72905922	11.60788345	11.49787617	11.43984127	11.52331448	11.57632256	11.40202332	11.36040974	11.19747448	11.07364464	11.10158253	10.96333885	10.86937523	10.28896904
477	2011-02-26T00:00:00	96	10.06285286	10.0583868	8.676251411	8.361978531	8.341122627	8.410331726	8.844138145	9.105112076	9.133170128	8.819016457	8.587748528	8.135596275	7.875860214	7.790166378	7.861553192	7.950341702	7.877148628	7.877565861	7.98635006	8.042636871	8.028793335	8.024790764	7.825035095	7.683682919	7.475084305	7.154396057	7.027096272	6.939775944	6.817418098	6.777854443	6.648525715	6.535712719	6.520259857	6.565468311	6.691459179	6.814516544	7.165325165	7.397940636	7.502641201	7.776651859	8.082265854	8.235188484	8.611188889	8.833543777	8.936858177	9.05284977	9.222974777	9.33843708	10.12957859	9.778681755	9.647585869	10.06110191	10.28422642	11.28006172	10.63266563	11.2428484	10.66282177	10.96408558	8.843162537	8.143790245	10.62438869	11.3187027	10.83564758	11.01346874	12.07243538	11.59090328	10.8409586	9.90165329	9.26125145	8.62118721	8.248265266	7.940250874	7.67475462	7.411364555	7.359879017	7.014830112	6.816998959	6.70898962	6.588323116	6.313706875	6.014499664	5.775125504	5.643417358	5.65396452	5.588871956	5.425965786	5.167119026	4.967878819	4.927915573	4.854559422	4.759981632	4.599450588	4.561244965	4.587939739	4.294614315	4.1114645
478	2011-02-27T00:00:00	96	4.094637394	4.096940517	4.139186382	4.19109869	4.34024334	4.343976021	4.406396389	4.535937786	4.735753536	4.842789173	4.929146767	4.942686081	5.0756073	5.01325655	5.126447201	5.442280293	5.714822292	5.925882816	5.24564743	5.086010456	4.801537037	4.837958336	4.969916821	5.112307072	5.289694786	5.341601372	5.265663624	5.295154572	5.466072083	5.570346832	5.651891708	5.5357728	5.513338566	5.61403513	5.690708637	5.881092548	6.077811241	6.378697395	6.654955864	7.006989002	7.230717659	7.541038036	7.878333092	8.259876251	8.620605469	8.901388168	9.280668259	9.428407669	9.347777367	9.475871086	9.539165497	9.875645638	9.53742981	8.464288712	10.46588707	11.50652885	10.26891899	8.533226967	8.651846886	11.17057419	6.742376804	5.487585545	6.06573391	8.384260178	10.66817093	11.23094654	11.22501564	10.27498055	9.021162033	8.309721947	7.828424931	7.546047688	7.020123005	6.618050098	6.470345497	6.318484306	6.180949688	6.006257057	6.011995316	5.836309433	5.696103573	4.928015232	4.500709534	4.383460045	3.974502087	3.95944953	3.979403257	3.941070795	3.697332382	3.674946785	3.449100256	3.223490715	3.220338106	3.080078363	2.923055172	2.668970585
479	2011-02-28T00:00:00	96	2.581287622	2.534441233	2.419523478	2.584826469	2.510142088	2.527831078	2.319241762	2.130154133	2.05439353	1.953339577	1.891447306	1.960535765	1.897092223	1.88730073	1.790577292	1.58362782	1.454800963	1.306898952	1.209802866	1.250620961	1.152083635	1.275069356	1.285016894	1.248452902	1.387700081	1.433773279	1.53009522	1.529436588	1.524792552	1.548416495	1.614182115	1.782571793	2.163866043	2.529760122	2.813222408	3.313968658	3.89084959	3.86503005	4.584110737	5.226284504	5.901155949	6.550983906	7.108204842	7.510417938	7.867621422	8.321167946	8.653098106	9.255562782	9.246375084	9.340159416	9.470841408	9.985411644	10.25562954	11.28666019	11.99185181	12.93032265	13.23473358	13.96687126	15.15879631	15.00100708	11.9463253	10.48946762	12.31027794	12.18356609	12.36046505	11.9393692	11.6760807	9.965679169	8.015990257	6.996808529	6.417915821	5.906079292	5.580927849	5.430446148	5.203551769	4.631222248	4.103878498	3.871170521	3.620188475	3.556044817	3.895730734	4.188610554	4.412971973	4.564156055	4.810398579	4.908214092	4.898405552	5.018221855	5.023201942	4.677881718	4.196388721	3.900291443	4.197165012	4.628680706	4.774477959	4.692233086
480	2011-03-01T00:00:00	96	4.442904949	4.129878044	3.728037119	3.242293596	2.834776402	2.541279793	2.384321928	2.193501472	2.013365507	2.119115353	2.298580408	2.21577239	2.03085041	2.153481245	2.116776228	2.113639116	1.775342107	1.372653008	1.471799016	1.799517989	1.745037436	1.761684179	1.789457202	1.480133057	1.175584197	1.101899505	1.20609808	1.238972664	1.139431834	1.13944602	1.286006093	1.510104418	2.124866486	2.763564825	3.544658184	4.30172348	5.001259327	5.737141609	6.543290138	7.148501396	7.79567194	8.109150887	8.474105835	8.90841198	9.255335808	9.64799881	9.930278778	10.17979622	10.27790165	10.7048502	11.3475666	11.37373543	11.47622395	12.42840195	13.54691505	14.06468296	14.57862377	15.41344929	16.08448792	16.83058929	17.26754951	16.70403099	16.3184967	15.85384941	15.32151604	14.68544483	14.16753578	12.65118122	9.848248482	8.300499916	7.411747456	6.793317318	6.246741295	5.816603184	5.482744694	5.313409328	5.140642166	5.00523138	4.74139595	4.502173901	4.288337231	4.129428864	4.076277733	4.050403118	3.894668579	3.75117135	3.634634972	3.515730143	3.491606951	3.311751127	3.164943933	2.917604923	2.866978884	2.861865997	2.941800594	2.968157768
481	2011-03-02T00:00:00	96	2.943647861	2.969701052	2.814611912	2.610677958	2.288362026	2.142895937	2.03904891	2.043031216	2.0457623	2.017400742	2.316438913	2.263008118	1.822153926	1.296845436	0.843244791	0.565685213	0.312224418	0.326923668	0.12939328	-0.227662489	-0.354762912	-0.311029226	-0.170930043	-0.103770241	-0.18979232	-0.249849081	-0.369021922	-0.318166196	-0.051852614	0.422793657	0.763369679	1.084958315	1.71392417	2.276630163	3.255630732	4.143352032	4.784374237	5.380886555	5.679750919	6.278821468	6.875822544	7.478901386	7.704753876	8.237553597	8.52598381	8.905571938	9.207150459	9.492698669	9.384084702	9.166701317	9.422969818	9.79222393	9.438327789	11.29761124	12.53402233	12.74543858	14.0407238	14.11030674	14.79627705	15.37767887	14.63871765	15.0380106	15.52113628	16.27354813	15.39468479	14.42446423	12.46082497	11.25912666	9.604629517	7.651813984	6.590707779	6.05478096	5.582326412	5.24173069	4.911306858	4.562190056	4.053257942	3.518324137	3.187469959	3.088180304	3.083048821	2.887166023	2.595236063	2.334257126	2.481882572	2.129517317	2.01676774	1.898517489	1.953297138	2.061204672	2.180327892	2.054018259	2.14495945	2.037258625	1.79982543	1.748743534
482	2011-03-03T00:00:00	96	1.676160097	1.479413033	1.405714631	1.403694749	1.216438293	1.125724912	1.001829505	0.770143986	0.646122754	0.411051035	0.114582345	0.065184407	0.031735063	0.010424048	-0.00798201	-0.096397117	-0.052737668	-0.090803988	-0.1715464	-0.163479879	-0.129566863	-0.120331287	-0.394961059	-0.497835845	-0.462180108	-0.086142965	0.689698517	1.149049163	1.536848545	2.039137363	2.475168228	2.848183632	3.029504776	3.22665453	3.540242672	3.970909834	4.52567625	4.999772072	5.43398428	5.745904922	6.054641724	6.422605038	6.721477509	7.043384552	7.308778763	7.582366467	7.720733166	7.891714096	8.075515747	8.586230278	8.705271721	8.53148365	8.974672318	9.845739365	10.58372211	11.60131168	11.7612896	11.72420216	11.66890621	11.82805729	11.95476055	11.55722332	11.63395786	11.51737022	11.65295982	11.02952194	10.80742264	10.10867786	8.887815475	7.113396168	6.071799278	5.546489239	5.518881798	5.68390274	5.800314426	5.809807301	5.581332207	5.385025978	5.271033287	5.089075565	4.983435154	4.825055599	4.602546692	4.447370529	4.257931232	4.026827812	3.638002157	3.492631197	3.518905163	3.590757608	3.507665396	3.433238029	3.453486204	3.365454435	3.216212034	3.229935646
483	2011-03-04T00:00:00	96	3.089147568	2.678562164	2.257039309	2.314330816	2.690180779	3.22861743	3.087406874	2.89487052	3.126051903	3.362696648	3.890091181	4.228047371	4.330885887	4.518121719	4.558026314	4.465182781	4.503768921	4.242620468	4.06624651	4.055327415	4.131743431	4.276596069	4.375254631	4.501610279	4.599196911	4.718916416	4.825445652	5.004086018	5.21253109	5.495192528	5.75554657	6.014543056	6.192867279	6.507637501	6.908090591	7.236902237	7.425536633	7.863778114	8.445277214	8.831133842	9.037672997	9.305959702	9.598778725	9.712759972	9.782561302	9.962717056	9.908051491	9.828661919	10.39087296	10.5741787	10.42093754	10.60635281	10.48302746	10.70825672	11.11816597	11.38950348	11.31887436	10.94642735	11.0578804	10.74470425	10.44938374	10.00057316	10.0298996	9.582515717	9.186357498	9.039946556	8.950613976	8.826465607	8.528478622	8.322220802	8.094072342	7.957616806	7.655313969	7.513571739	7.448214531	7.366460323	7.364631176	7.338158131	7.283579826	7.221735954	7.158111572	7.054006577	6.995646477	6.949408531	7.007528305	6.995059013	6.981067181	6.880655766	6.877742767	6.857711792	6.896554947	7.04376936	7.113554001	7.175289154	7.154136658	7.169600487
484	2011-03-05T00:00:00	96	7.17057991	7.177063465	7.213395596	7.185831547	7.125008583	7.042694569	6.900149822	6.887816429	6.83317852	6.780167103	6.688714027	6.66442728	6.660730362	6.613260269	6.597714424	6.636533737	6.678650379	6.680782795	6.722832203	6.774018288	6.744757175	6.742184639	6.743526936	6.733688831	6.770555496	6.823788166	6.929246426	7.036437511	7.091712952	7.068410397	7.046772003	7.130718708	7.257654667	7.428467751	7.562297344	7.876211166	8.014050484	8.096076012	8.166659355	8.455237389	9.022435188	9.203726768	9.469986916	9.441745758	9.268479347	9.455716133	9.377019882	9.72469902	9.887763977	9.73361969	9.432220459	9.386582375	9.438664436	9.287845612	9.619604111	9.681130409	9.595270157	9.400399208	9.120262146	8.830368042	8.705209732	8.80177021	8.664714813	8.575701714	8.363682747	8.428608894	8.208965302	8.121741295	8.144619942	8.045222282	7.865124702	7.732412338	7.687068939	7.566156864	7.494208336	7.471531391	7.475614548	7.465065956	7.422790527	7.47629118	7.44893074	7.516729355	7.585191727	7.578940392	7.558335781	7.465109825	7.398363113	7.342679024	7.300478458	7.298231602	7.234899998	7.286729336	7.368165016	7.461298466	7.451465607	7.465333939
485	2011-03-06T00:00:00	96	7.500077724	7.549142361	7.492476463	7.439885139	7.447934628	7.431505203	7.429933071	7.412960052	7.389017105	7.355075836	7.286108017	7.264771938	7.240927696	7.203109741	7.072048664	6.956249237	6.90017271	6.98225069	7.038866043	6.971010208	6.958936691	6.914334297	6.793352604	6.642428875	6.511996746	6.496222973	6.463093281	6.411597729	6.305547237	6.245901108	6.349412441	6.405357838	6.433876991	6.457661152	6.495758057	6.592327118	6.702841759	6.871874332	7.222024441	7.221030712	7.357425213	7.217735291	7.267069817	7.395961761	7.791417599	8.062878609	8.593673706	8.794755936	8.6882267	8.980033875	8.821165085	9.605284691	10.05992413	9.957704544	10.03683186	9.992494583	11.14672661	10.43669701	12.1470871	11.44174767	10.40516663	10.26728725	11.68358517	10.23803711	10.89954376	11.69507313	10.32705593	8.263025284	7.744764328	7.056531429	6.486736298	5.964665413	5.573971272	5.241028786	5.019396782	4.832032204	4.611981392	4.445288181	4.364295006	4.318536758	4.284609795	4.113842964	4.019782066	3.932557106	3.797899246	3.945909977	4.281168938	4.398426056	4.378839016	4.287282944	4.1331563	3.986595631	3.950837374	3.543495417	3.118452787	2.84969449
486	2011-03-07T00:00:00	96	2.638175726	2.640742779	2.223027706	1.992728949	1.73728323	1.536268592	1.359422207	1.27723825	1.123769403	1.053952456	1.084671974	0.967716932	0.98667419	1.10537076	1.135198951	1.314006805	1.625585437	1.942411184	2.283678055	2.540347099	2.606461287	2.790036201	3.03061223	3.255430698	3.381940842	3.554583788	3.865270853	3.987151146	4.165539742	4.417891502	4.654838085	5.004419327	5.311093807	5.432648659	5.532012463	5.37595892	5.376746178	5.83180666	6.449101925	6.928935528	7.464426041	8.114063263	8.542972565	8.862407684	9.162928581	9.60417366	9.872544289	10.24308014	10.41321278	10.25063419	10.60764599	10.98156452	11.49680042	11.55125237	12.58701706	13.79480648	14.29940319	15.0134058	15.36065102	14.93280697	14.92834568	14.64493942	14.45172691	14.6029768	14.49612331	13.95946121	13.67520046	12.89570808	11.41689301	9.615366936	7.777873516	6.817280293	6.199589252	5.812794209	5.542917728	5.331368446	5.149747372	4.957811832	4.838745594	4.704108238	4.617143631	4.329340935	4.046295643	3.876377106	3.727779388	3.65282321	3.324204922	3.091526985	2.838798285	2.529429197	2.29570365	2.046644688	1.811508656	1.898672223	1.886089325	2.146033049
487	2011-03-08T00:00:00	96	2.215092659	2.293377399	2.498867989	2.360499859	1.912368655	1.426843643	1.211071134	1.510512352	1.997822642	2.082416773	2.661800623	3.215734482	3.385189772	3.40622735	3.352398157	3.371208191	3.508995295	3.34982276	2.97916317	2.617396832	2.430755138	2.235369444	2.015720606	2.071586847	2.295186043	2.751147032	2.933676481	3.124282599	3.163897991	3.025264263	2.979411602	3.0380373	3.142156839	3.567157269	4.436122417	5.406893253	6.391512871	6.989226818	7.612771511	7.872255802	8.048069	8.296059608	8.582206726	8.840907097	9.35573864	9.450724602	9.582420349	9.832902908	10.55071068	11.00357151	11.11033726	11.08052254	11.14906216	10.63065147	10.60932732	10.1879549	9.904960632	9.798278809	10.11349487	10.30238533	10.40205669	10.13415337	10.30505371	10.50679588	10.31254005	9.992194176	10.01313782	9.888561249	9.870203972	9.841069222	9.531306267	9.203789711	9.098032951	8.975049019	8.834856987	8.878480911	8.811649323	8.658733368	8.543629646	8.520687103	8.432267189	8.411173821	8.388008118	8.20515728	7.931060791	7.768391609	7.692389488	7.703775883	7.600607872	7.482022285	7.422351837	7.557058334	7.680727959	7.735114574	7.679199219	7.696488857
488	2011-03-09T00:00:00	96	7.583616734	7.509899139	7.421751976	7.332048416	7.228568077	7.158991814	6.936711788	6.826375008	6.540783882	6.390194416	6.389510632	6.32102108	6.10517025	6.152519226	5.958679676	5.822423935	5.727119923	5.817369461	5.750144005	5.893854618	5.763730049	5.836228371	5.72121954	5.577607155	5.454532146	5.340522289	5.358633995	5.365420818	5.335206509	5.37370491	5.507704258	5.668541908	5.827055454	6.266199589	6.364798546	6.536617756	6.816383839	6.8973279	7.099366665	7.363046646	7.599654675	7.847465515	8.132592201	8.634371758	8.640680313	8.462771416	8.989104271	9.455172539	9.944143295	10.05513191	10.29307652	10.42620659	10.64856434	11.36783314	11.74453545	12.50446796	12.90248775	12.81404591	12.77675533	12.43568134	11.737463	11.22517872	11.07433224	10.53443623	10.49967289	10.80989933	10.4452095	10.22210693	10.22504616	9.886564255	9.950340271	9.92847538	9.861169815	9.847307205	9.845719337	9.830137253	9.770004272	9.578863144	9.677099228	9.441267967	9.141182899	8.771845818	8.268900871	8.334174156	8.650527954	8.92650795	8.944793701	8.957624435	9.167272568	9.574591637	9.502963066	9.500195503	9.743008614	9.301486015	7.84054327	7.525293827
489	2011-03-10T00:00:00	96	7.552028656	7.810028076	7.617110729	7.596372604	7.651147842	7.856724262	8.750652313	8.902623177	8.97399044	9.15465641	9.223434448	9.159257889	9.265332222	9.478335381	9.511258125	9.438915253	9.426255226	9.473585129	9.652067184	9.717204094	9.358175278	9.325989723	9.236479759	9.408965111	9.40640831	9.22368145	9.090081215	8.980493546	9.019546509	8.987008095	8.982873917	9.031002045	9.253754616	9.374763489	9.385803223	9.564287186	9.881733894	9.683244705	9.872401237	9.96542263	10.35046864	10.338027	9.887278557	10.19365025	9.738563538	8.345874786	8.594078064	9.935781479	9.841329575	10.20292854	8.892045975	9.782936096	10.46490192	11.01836777	11.53303719	10.9208765	10.26409245	10.71839046	10.43273449	10.71553802	9.782054901	10.33136272	10.52175999	9.454572678	9.38106823	9.205196381	8.983289719	8.872813225	8.07722187	8.059812546	7.889747143	7.590661526	7.468103409	7.057049751	6.657171249	6.578994751	6.382470608	6.322925568	6.243385315	5.920338631	5.618999481	5.467123032	5.27610302	5.165410995	5.09323597	4.980336666	4.989505768	4.974580288	4.890955925	4.871790409	4.816487312	4.801888943	4.736345768	4.751603127	4.694559574	4.75727272
490	2011-03-11T00:00:00	96	4.728664875	4.615311623	4.507090569	4.517823219	4.400202751	4.394571781	4.342304707	4.405516624	4.533326149	4.823771954	4.730569839	4.527988911	4.43144989	4.423612595	4.549394608	4.347518444	4.132655621	4.029870987	4.033820629	4.110247135	4.18504715	4.300682068	4.414636612	4.382349968	4.274543285	4.311516762	4.347382545	4.702014923	5.06188488	5.238716602	5.449845314	5.684888363	6.08050108	6.384845734	6.678758621	6.909843445	7.429875851	7.81651926	7.586647511	7.650223255	7.621696472	7.67316103	7.539367676	6.723259449	6.318004131	6.54483366	6.774272919	7.404232979	7.014690876	6.502338409	6.286009312	6.251109123	6.247824192	6.451128006	6.525051117	6.559629917	6.612066269	7.007584572	7.029531956	7.391322136	7.679358006	8.552671433	9.165083885	9.206463814	8.974538803	8.760313034	8.700205803	9.050076485	9.499591827	9.82475853	9.834278107	7.380517483	6.228688717	5.889066696	5.676855087	5.653477192	5.737664223	5.720826626	5.593266964	5.705789089	5.70018959	5.67707634	5.693328857	5.707890034	5.867466927	5.972808361	5.954843998	6.00906086	6.490546227	8.050024986	8.644818306	8.985843658	8.989549637	8.946687698	8.993377686	9.053103447
491	2011-03-12T00:00:00	96	9.056616783	9.15946579	9.421551704	9.498145103	9.367861748	9.32758522	9.125092506	9.410089493	9.429681778	9.363792419	9.154833794	9.346220016	9.477515221	9.328206062	9.193818092	9.124990463	8.947081566	8.755876541	8.343997002	7.867071152	7.46723938	7.403211594	7.38385725	7.254069328	6.99701786	7.082025051	7.302988052	7.584071636	7.912247658	7.776501179	7.887255192	8.123361588	8.48410511	8.949616432	9.102295876	8.966099739	8.869081497	8.958638191	9.333453178	9.518893242	9.53544426	9.74639225	9.876906395	9.761506081	9.936301231	9.778736115	9.898631096	10.24678993	10.53707409	10.87229633	11.13487244	10.53089905	9.510047913	9.427248955	9.429489136	9.026881218	8.404690742	7.832169056	7.27473259	6.858248234	6.692257881	6.482348919	6.478404045	6.06274128	5.583526611	5.306178093	5.145228863	4.953090668	4.643157959	4.545134068	4.587189198	4.646349907	4.558143616	4.391667366	4.328951359	4.286769867	4.285784721	4.37308979	4.359610558	4.3646245	4.355374813	4.408909321	4.467395306	4.465248108	4.401403904	4.425834656	4.35001564	4.32195425	4.433578014	4.439167976	4.522147179	4.509898663	4.328639507	4.120237827	3.78104043	3.500939369
492	2011-03-13T00:00:00	96	3.320330381	3.130002499	3.01552701	2.850270033	2.70927453	2.544432402	2.33763051	2.078540802	1.891753554	1.786203742	1.709567785	1.499034882	1.437510252	1.333480358	1.319023132	1.358515739	1.410234571	1.607321739	1.74377799	1.510331869	1.427427769	1.627813816	1.744638681	1.834220648	1.824905753	1.990226865	1.693983197	1.668877363	1.414614677	1.391534328	1.305162907	1.641908407	1.334572911	1.453858376	1.702156782	2.09081912	2.403928041	2.728669167	2.936006546	3.003849745	3.181587458	3.575028896	3.823103428	4.22133112	4.489493847	4.987934589	5.390324116	6.125304222	6.63807869	7.204307079	7.386580467	8.086526871	7.343686104	8.330069542	6.976186275	7.600586414	9.086503029	9.913211823	9.091353416	9.528460503	9.060688019	9.691439629	8.145536423	9.448876381	8.580718994	9.316986084	8.670846939	5.930088997	5.665063858	5.87358427	5.653776646	5.538051128	5.348641872	5.28443861	5.249079704	5.263943195	5.211863995	5.206096172	4.959515095	4.644607067	4.724426746	4.750268459	4.797456265	4.857440472	4.767534256	4.560293198	4.014549255	3.714980602	3.728077888	3.814305305	3.900622845	3.888545752	3.92615962	3.920905113	3.861873865	3.78712821
493	2011-03-14T00:00:00	96	3.699317217	3.483458042	3.287191391	3.058838367	3.015383244	3.143098831	3.284793854	3.318009138	3.304666996	3.191155672	2.898462534	2.656362772	2.553083897	2.454201221	2.435124636	2.400410891	2.379832745	2.25393486	2.139759541	2.109419107	2.158177376	2.1570611	1.765377402	1.244432449	1.038769841	0.768607974	0.773936868	1.304980755	1.74777782	2.449164152	2.360136032	2.421218395	2.787211418	3.165170193	3.77602005	4.459647655	4.986867428	5.495547295	5.913044453	6.681174755	7.49987936	7.991131306	7.944451332	7.870019436	7.158889771	6.83635664	7.370378494	8.568339348	8.766647339	8.867610931	8.785541534	9.249954224	10.23266411	11.40573025	12.2293663	11.20654678	10.79033184	10.89180279	10.40058327	10.41020775	10.49510384	10.10220146	9.912597656	9.39787674	9.154835701	9.360506058	9.28315258	8.559035301	8.182249069	7.947356701	7.783634186	7.670772076	7.509152889	7.329117775	7.257848263	7.184043407	7.112193108	7.029393196	6.974647522	6.996571064	6.787144661	6.506621838	6.399758339	6.335618973	6.156172276	6.09923315	6.161658287	6.224620819	6.316217422	6.444931507	6.609273434	6.770831108	6.861413956	6.905089378	6.988901138	6.995216846
494	2011-03-15T00:00:00	96	7.019275665	7.129885197	7.110888004	7.066658497	6.946129799	6.839606285	6.713213921	6.544809818	6.398219109	6.31117487	6.21220541	6.10594368	5.936239243	5.847690582	5.766306877	5.701319218	5.688982487	5.623343468	5.600504875	5.494410038	5.399290562	5.343837738	5.332642078	5.310135365	5.256212235	5.239049435	5.238068104	5.433251381	5.568297863	5.714820862	5.804709911	5.870252609	5.854992867	5.98162508	6.17136097	6.394279957	6.570166588	6.726138115	6.735973835	6.9739995	7.355288506	7.829635143	8.387351036	8.449537277	8.375979424	9.122321129	9.845493317	9.444466591	9.544011116	9.871041298	10.41379261	10.395257	10.45999813	10.51085567	13.07502842	11.16513824	11.02405453	10.02742958	11.48047829	11.78745079	9.30402565	11.51287651	12.83470917	11.35464668	11.56205463	11.67672539	11.40084076	11.62343407	10.93814278	10.0498991	8.887451172	8.171179771	7.149463177	6.387635231	5.728418827	5.082386017	4.554982185	4.377189159	4.218054771	3.98877573	3.79379344	3.579228878	3.234351397	3.147545815	3.085663795	2.933292151	2.82292223	2.693536758	2.706365108	2.779712439	2.637262821	2.464938402	2.406967163	2.319139957	2.218979597	2.231147766
495	2011-03-16T00:00:00	96	2.007194281	1.977835894	2.061419249	2.165670872	2.303926229	2.060672283	1.999106646	2.140990973	2.917813063	3.592970848	3.806613684	3.893523455	3.996551275	4.049614429	4.145159245	4.326413631	4.473610401	4.354929447	3.989834309	3.468135118	2.889126539	2.60449791	2.620296001	2.765296221	2.831102848	2.34043479	2.010393143	1.902259827	2.008520842	2.643873215	3.038521767	3.344688654	3.987440586	4.395697594	4.870504379	5.040072918	5.288234234	5.323883533	5.565904617	5.766771317	6.254462719	6.64095068	6.533684731	6.921518326	7.241203308	7.234277725	7.047884464	7.90370369	7.872378349	7.650639534	8.104459763	8.475605011	9.238657951	10.33722305	10.96602345	10.78911495	10.97220612	11.83380032	12.53012848	13.1943264	14.49071789	14.00368881	13.77269459	13.24749756	13.25684547	13.74900341	12.52496243	12.2746315	11.48383045	10.50741482	11.49035168	11.28170109	8.462505341	6.852179527	6.024772644	5.608874798	5.385785103	5.204236507	4.93937397	4.935017109	4.860230923	4.790194511	4.763435841	4.875730991	4.882292748	5.003650665	5.004780769	4.674341202	4.498620987	4.658322811	4.743873596	4.834984303	5.409656525	5.445956707	5.460020065	5.357645035
496	2011-03-17T00:00:00	96	5.20925951	5.174220085	5.10837841	4.946561337	4.911531448	4.936137199	5.044978142	5.146594524	4.808749676	4.820873261	5.12529707	5.352676392	5.646739006	5.917602539	6.05893755	6.12091732	6.268058777	6.302006245	6.306347847	6.450067043	6.064662457	5.723062038	5.621689796	5.629193306	5.602012634	5.615911484	5.592109203	5.633069992	5.810638905	6.002931595	6.094261169	6.188978195	6.367135525	6.818042278	7.008412361	7.077877045	7.544046879	7.849392414	8.506775856	8.571357727	8.769591331	9.07197094	9.534268379	9.935067177	10.13363552	10.73287392	10.94448948	11.2574234	10.50184441	10.39496708	10.42985153	10.32051468	10.33697033	10.15083027	9.812391281	10.47090244	10.66995525	10.84254074	11.9555769	12.43378448	11.17336082	10.70055199	10.52792072	11.01033783	12.83225632	12.04572678	10.8711977	10.24153328	11.31728745	10.58181858	9.562078476	8.787548065	8.397005081	8.136957169	7.981011868	7.820056915	7.701019287	7.556518555	7.279114246	6.950404644	6.602455616	6.328221321	6.258373261	6.011716843	5.567795753	5.581917286	5.467785835	5.201964855	5.064112663	5.210312366	5.229594707	5.000445843	4.73393631	4.445116043	4.237312317	4.165534973
497	2011-03-18T00:00:00	96	4.1402812	4.015206337	4.015090942	4.048316002	4.010504246	3.882526636	3.735949755	3.673994064	3.512454271	3.438073874	3.492407799	3.427360058	3.340877056	3.437081099	3.555280685	3.520101547	3.381539822	3.037850142	2.771596909	2.70515275	2.577457428	2.394588709	2.309641123	2.24887228	2.144780874	1.929558396	1.619021893	1.460305333	1.232728601	1.37309587	1.640124559	2.339046717	3.623292208	4.73690939	5.608849049	6.489257336	7.316253185	7.872625351	8.215314865	8.620515823	9.053001404	9.184337616	9.443916321	9.599116325	9.643438339	10.06259346	10.49131298	10.40967274	10.75749779	10.89084148	11.07256889	11.0675621	12.05103493	12.94582844	14.08546257	14.16215992	14.43636894	14.57654476	15.28164673	15.13123894	14.94265652	15.47462177	15.55787945	15.83542538	15.4640789	14.61760235	12.98138237	11.89992714	11.33372593	11.10516644	10.87413502	10.74528599	10.39751625	10.15154743	9.897403717	9.793525696	9.577892303	9.404439926	9.27214241	9.156328201	8.945851326	8.794046402	8.729594231	8.683392525	8.436833382	8.176884651	8.162449837	8.120746613	7.910526752	7.645032883	7.326924324	7.019726276	6.803015709	6.650663853	6.572474003	6.572596073
498	2011-03-19T00:00:00	96	6.587212563	6.375697613	6.223962784	6.073548317	6.103796482	5.990852356	5.767519951	5.522644997	5.370780945	5.373661041	5.69879055	5.990143776	6.247322083	6.30656147	6.398088932	6.571852684	6.52589798	6.406457901	6.273230553	5.892408371	5.53482008	5.465085506	5.299086571	5.155785084	5.021978378	4.762609005	4.67373991	4.524618626	4.459552765	4.382194042	4.662709713	5.633850098	6.485747814	6.932759762	7.295290947	8.005992889	8.63594532	8.90001297	9.657945633	10.21925259	10.42739868	10.51684189	11.2634697	12.1216259	12.5866518	12.78398037	12.4349966	12.18048763	12.63641739	13.3843689	13.52921772	13.91217422	14.45102882	14.46199989	14.37875557	14.80389118	13.9608984	13.85072517	14.72398853	14.8594265	15.16639996	14.37372684	14.0098772	12.30250931	11.24462414	10.62696075	10.18109512	10.03780937	9.906860352	9.663371086	9.549798965	9.484541893	9.054169655	8.095471382	7.577190876	7.551887512	7.503962517	7.533526897	7.512515068	7.525248528	7.463539124	7.444627762	7.39507246	7.411705971	7.376398087	7.321914673	7.252976894	7.270682812	7.336200237	7.413442135	7.481948376	7.786818981	8.174409866	8.421570778	8.171820641	8.04919529
499	2011-03-20T00:00:00	96	8.542679787	8.597350121	8.232196808	8.066290855	7.871417999	7.859890461	7.867918968	7.884373665	7.903996944	7.890029907	7.832630634	7.931632996	8.135216713	8.273284912	8.456066132	8.860057831	9.62378788	9.798508644	10.01607513	10.09431553	10.13946342	10.0700531	10.22179508	10.34769249	10.33938599	10.29170322	10.28540325	10.46012783	10.54738808	10.47133541	10.74244785	10.98491478	11.23718262	11.60684872	12.00147152	12.15842438	12.12982559	11.94284439	12.20930862	12.63219738	12.96916485	13.07513905	13.48980427	13.58958054	13.16914463	13.96115494	14.15743828	14.47121906	14.67897129	15.04778671	15.12925816	14.83323383	15.26659298	16.30166626	17.33465576	16.72711372	15.34963226	15.07996464	16.15564919	15.79012871	15.26743031	14.97652245	14.56294823	14.13442516	14.04965878	13.87216854	13.66992188	13.57128334	13.43680382	13.68316174	13.73498535	14.34561634	13.41599083	12.50084209	11.76136684	11.04059124	10.73855591	10.48716831	9.967278481	9.766839981	9.418762207	9.152902603	9.044261932	8.793125153	8.605337143	8.438854218	8.394572258	8.108540535	8.040807724	8.113154411	8.056949615	8.001925468	8.086030006	8.185577393	8.158166885	8.086069107
500	2011-03-21T00:00:00	96	8.130347252	8.153106689	8.506006241	8.660189629	8.697536469	8.766283989	8.564898491	8.587999344	8.900144577	8.849839211	8.780653	9.038168907	9.165930748	9.410242081	9.58727932	9.523910522	9.208130836	8.896082878	8.685614586	8.572225571	8.530518532	8.561570168	8.771129608	8.944345474	9.21216774	9.434812546	9.684968948	9.819179535	9.918322563	10.13167477	10.41274548	10.78283882	11.10552979	11.42708683	11.90058422	12.34450245	12.67267036	12.58902454	12.87112141	13.36471748	13.80318546	14.46652031	14.76514053	14.97051239	15.18138313	15.14748859	15.2114563	15.42799377	15.58647728	15.64388752	15.73231697	15.97688293	16.20063019	16.23578262	16.80041885	16.41250801	16.04494667	16.22789574	16.3033638	15.75480652	15.3754425	15.91622162	16.00934219	15.6887989	15.54108238	15.63985348	15.86462116	15.6569376	15.32057762	15.30816269	15.12199116	15.03167248	14.83387661	14.66155338	14.46103477	14.34887314	14.29660606	14.03940105	13.878232	13.75775433	13.51121807	13.11818504	12.7578249	12.58425903	12.460783	12.342309	12.28448391	12.15922546	12.01838684	11.97289276	11.90384007	11.81173134	11.76111603	11.51959896	11.33280849	11.15261841
501	2011-03-22T00:00:00	96	10.8736248	10.56639576	10.27001572	10.08819389	9.936689377	9.682343483	9.558486938	9.47454834	9.378798485	9.385055542	9.435566902	9.504638672	9.376619339	9.305743217	9.170973778	9.175810814	9.142899513	9.079310417	8.917805672	8.688097954	8.449007034	8.349360466	8.348792076	8.245512009	8.120718956	7.915267944	7.749865532	7.987613201	8.267288208	8.716691971	9.270376205	9.732876778	10.15333843	10.4692688	10.79420567	11.09358406	11.67795658	12.5231142	13.01847363	13.49330997	13.73136997	13.81623077	13.5386734	13.60202408	13.99734783	14.57057953	14.87438488	15.17392254	15.70205307	16.21761894	17.03668404	17.71331406	18.32133293	18.1167202	17.8680706	17.87104988	17.3406105	17.71411705	18.10700607	18.85978508	17.79324913	17.38326073	16.89574051	16.69732857	16.37708282	16.09930801	15.70711517	14.94609451	14.56215191	14.01737976	13.41583824	13.04897881	12.61253166	12.09156322	11.76772404	11.58776093	11.51587677	11.50295925	11.16355419	10.35276031	9.622408867	9.203364372	8.82072258	8.446203232	8.064824104	7.785580635	7.682836533	7.795443535	7.803451061	7.676934719	7.69080162	7.58729744	7.498373985	7.339988709	7.273936272	7.234718323
502	2011-03-23T00:00:00	96	7.426622391	7.175442219	6.885886669	6.733975887	6.579368114	6.328786373	6.229548931	6.142220497	6.111780643	6.049536228	5.927108288	5.790790081	5.655208588	5.550374985	5.375936985	5.33082819	5.221639156	5.023563385	4.839375973	4.806048393	4.760495663	4.664256096	4.816619873	4.859835148	4.720866203	4.581076145	4.700820923	4.863237858	5.164065361	5.725597382	6.372493744	6.979110718	7.560729504	8.158594131	8.679203987	9.197307587	9.71876049	10.32354164	11.07544422	11.67714691	12.25054836	12.80211544	13.12592793	13.47139549	13.63524532	13.6478529	13.9169054	14.21783829	14.49155903	14.16993809	14.56804657	14.81996822	15.31718445	16.12403297	16.59004974	16.46652412	15.81219292	15.88039875	17.12862206	17.18386078	16.57159615	16.76317596	18.24755478	19.26971054	19.37316895	19.32795143	17.67484474	16.65366936	16.48393631	16.22532272	15.0170517	13.24409676	11.97274208	10.97719288	10.08350468	9.521612167	9.196725845	9.02771759	8.931376457	8.740919113	8.589863777	8.372450829	8.183649063	8.046051979	8.02466774	7.981948376	7.91951561	7.937570095	7.844916344	7.757268429	7.663959026	7.403352261	6.925522804	6.381194592	6.172301292	6.094447613
503	2011-03-24T00:00:00	96	5.961582184	5.83900547	5.791538239	5.691378593	5.637343407	5.628101349	5.490749359	5.363332272	5.406555653	5.359609127	5.383351326	5.166311741	5.03841877	5.183841228	5.168995857	5.124988079	5.264863491	5.468577862	5.472704887	5.346586704	5.150723457	5.051687241	5.124480724	5.237452507	5.184741497	5.128006935	5.15389967	5.36579752	5.560720921	5.961730003	6.21560812	6.509615421	7.065131187	7.610456467	8.074922562	8.53447628	8.919139862	9.34226799	9.823951721	10.47516441	10.95161152	11.32621288	11.75501823	12.20876789	12.30585098	12.36784267	12.5179081	12.888978	12.96009541	13.19801903	13.20667839	13.3835392	14.01500225	14.42569733	14.96834183	15.88137817	15.62118435	16.02508736	15.75987148	16.04475403	16.26392365	16.59622383	16.63383102	16.34266663	17.28648567	16.54165268	16.63042641	16.32288742	15.36684322	14.97596741	14.42178154	13.70460415	12.33319473	10.74601078	9.51829052	8.87362957	8.424103737	8.018842697	7.640071869	7.206595421	7.044996738	6.980875015	6.832873821	6.656247616	6.541678429	6.453047752	6.275738239	6.18941927	5.939352989	6.00823307	5.950327396	5.870957851	5.716631889	5.672320843	5.691756725	5.524730682
504	2011-03-25T00:00:00	96	5.365401745	5.643363953	6.07563591	6.286467552	6.233884811	6.237943649	6.093358517	5.965684414	5.914570808	5.947128296	5.865651131	5.663362026	5.397195816	5.26537466	5.352814198	5.424358368	5.542400837	5.511523724	5.491990566	5.233858585	5.100422859	5.009328842	5.031758785	5.136936665	5.034822464	4.927967072	4.879537582	4.973046303	5.161770344	5.406680107	5.800153732	6.191129208	6.703812599	7.183720589	7.349639893	7.558493137	7.80728054	8.160663605	8.341475487	8.66178894	9.096090317	9.554888725	10.03387928	10.26727295	10.11040497	10.32552624	10.39256287	10.63725567	11.05233955	11.26307106	11.29348183	11.52152824	11.90893173	12.32522869	12.71394348	13.04077339	13.84085655	14.31931305	14.61053753	14.34319782	14.99676228	14.95461369	14.81689835	14.62011147	14.99552822	14.53943634	14.1295948	13.53557014	13.27193356	13.15733337	13.20027637	12.52486992	11.85777473	10.98225689	9.012842178	7.8240695	7.150496483	6.496073246	6.052030563	5.780435085	5.541202068	5.417546272	5.459022045	5.614797592	5.82730484	6.660831928	6.973858356	6.861344337	6.578274727	6.556439877	6.602434635	6.020151138	5.338624477	4.930913925	4.766764641	4.555739403
505	2011-03-26T00:00:00	96	4.247255325	4.318984032	4.179131985	3.895853996	3.739375353	3.555621147	3.546419144	3.603260279	3.447642565	3.441667318	3.291388512	3.118073225	2.969352722	2.827234745	2.735470772	2.70189786	2.665153027	2.739681721	2.690103054	2.649701118	2.648557425	2.718960524	2.725537539	2.618853807	2.437776327	2.357051849	2.356441498	2.519750834	3.101607323	3.929306507	4.736439228	5.260547638	5.99557066	6.436491966	7.133299828	7.613636494	7.822991848	8.451899529	8.507024765	8.367182732	8.393473625	8.547588348	8.840956688	9.043560982	9.325766563	9.326921463	9.523231506	9.808310509	9.665636063	9.525891304	9.959734917	10.06104946	10.16292858	10.16671848	10.49512005	10.93632221	10.39533901	11.15064716	10.95234871	10.3793335	10.3143177	12.15387821	10.48052979	10.61261845	11.58683681	11.99133587	12.1642189	11.16264343	9.582431793	9.042422295	8.847289085	8.69446373	8.618575096	8.493601799	8.423138618	8.361242294	8.259716988	8.215224266	8.194499969	8.189613342	8.210608482	8.195954323	8.222551346	8.203822136	8.096036911	8.064435959	8.043292046	8.065130234	7.993656635	7.960291862	7.926550388	7.386842251	6.915876389	6.651639938	6.3636446	6.159798622
506	2011-03-27T00:00:00	96	6.013640404	5.961167812	5.776618004	5.685547829	5.614377499	5.467995644	5.278352737	5.20125103	5.076889992	5.191366673	5.596345425	6.138349533	6.254016399	6.298422337	6.513758659	6.429113865	6.385380745	6.324295998	6.034099579	5.932743073	5.926577091	6.068921566	6.451673985	6.642484665	6.662093639	6.70428133	6.740749836	6.805130482	6.899820805	7.045542717	7.19400835	7.415388584	7.696705341	8.00041008	8.285796165	8.57670784	8.650405884	8.658847809	8.907244682	9.07392025	9.513667107	9.734665871	9.770260811	9.748479843	9.989740372	10.13545036	10.48710918	10.55397606	10.66530418	11.01296043	11.09047413	11.07450485	11.3421545	12.42009544	13.31897259	13.59233856	13.87188053	14.66927814	15.55361176	15.99086857	16.05429459	17.04173851	17.59497643	17.17109299	17.51848984	17.29287529	16.15896034	16.19868469	16.20042229	14.4900589	13.03276253	12.86872482	11.42544937	9.198428154	8.13996315	7.452973843	6.999065876	6.795969963	6.540009975	6.419949055	6.712601662	6.517790318	6.058106899	5.545096397	5.183196545	4.984287739	4.819253922	4.800726891	4.567375183	4.539493561	4.521855831	4.616000652	4.723027706	4.859605312	5.230364323	5.461833477
507	2011-03-28T00:00:00	96	5.719866753	6.051951885	6.267197132	6.394406796	6.470930576	6.585361481	6.625139713	6.662911892	6.750609398	6.82697773	6.873335361	6.95983696	6.972531319	6.603152275	6.008112907	5.334525108	4.791841984	4.615564346	4.239564419	4.004258633	3.920805454	3.777956247	3.544638872	3.442931414	3.445088148	4.217947483	4.768156528	5.374759674	5.905908108	6.162658691	6.431018829	6.542142868	6.799451828	7.26371479	7.59951067	8.126971245	8.516782761	8.946559906	9.799156189	10.33043861	10.3547554	10.85718822	10.51980686	10.09980392	10.0372324	10.40172195	10.88204765	10.76821518	11.1762352	10.75482273	11.44063568	11.73960304	12.38680935	14.0223608	14.65638161	15.38700867	15.10610199	15.34885883	15.49620438	16.25232315	16.87655449	15.83371544	16.45165062	16.1257534	15.39079094	15.57100201	15.13305378	14.85460186	13.9759922	13.42170334	12.58730507	10.711092	9.291149139	8.826726913	8.523460388	8.073083878	7.528104305	7.291655064	7.21438694	7.204628468	7.369145393	7.400725842	7.399015427	7.307553768	7.245131969	7.136571407	7.058228493	6.987496376	6.920856476	6.986280918	6.931647301	6.930832386	7.194593906	7.268230915	7.20017004	7.162520409
508	2011-03-29T00:00:00	96	7.364036083	7.539694786	7.655480862	7.693949223	7.766485691	8.069550514	8.176136971	8.087633133	8.111224175	8.153886795	8.269430161	8.349536896	8.263331413	8.146613121	8.16438961	8.222212791	8.304484367	8.331903458	8.389978409	8.4084692	8.292697906	8.2750597	8.350690842	8.402816772	8.450689316	8.539759636	8.596603394	8.693541527	8.886697769	9.160892487	9.421355248	9.626414299	9.976155281	10.18373013	10.33737183	10.93571854	11.11572742	11.81069088	12.01826096	11.79550552	11.84437561	12.42212963	12.57245731	12.87541103	12.61735535	12.5628624	12.69499493	12.61490726	12.19255543	11.93949127	11.96738815	12.58624458	12.99026966	12.6695261	12.20296288	11.30374813	11.02391338	11.15074539	11.16999245	11.15141869	10.63242912	10.10714626	10.08535671	11.89393902	13.32591438	12.69717884	13.90549278	15.0281601	13.44779682	12.17376614	11.49322224	11.02760792	10.74931431	10.5387764	10.29234695	10.2843504	10.38879108	10.47756004	10.51013374	10.59700871	10.73900318	10.8926897	10.80313683	10.64962101	10.45236206	9.72320652	9.670618057	9.541345596	9.319625854	9.474594116	9.619363785	9.590934753	9.325261116	8.991254807	8.835183144	8.620800972
509	2011-03-30T00:00:00	96	8.443934441	8.481482506	8.355380058	8.618525505	9.047441483	8.971133232	9.038865089	9.191712379	9.367014885	9.424776077	9.379675865	9.404375076	9.20307827	9.325284004	9.479496002	9.362596512	9.23252964	9.282020569	9.231508255	9.233728409	9.368148804	9.412326813	9.367038727	9.586801529	9.885282516	9.823067665	9.664300919	9.638941765	9.595820427	9.76311779	9.625061989	8.501080513	9.056425095	9.361373901	9.640404701	9.725261688	10.2138443	11.16435623	11.2825079	11.43840122	11.86721039	11.8515501	12.4038763	12.99844456	13.03682327	13.53271008	13.53340435	14.19371033	14.06011391	14.55570602	14.2992115	15.11986637	15.67051411	15.96172428	15.89488792	17.52018356	17.60443878	18.06842804	18.14614487	17.68897438	17.96897697	17.70811272	17.41550064	17.58030701	16.86361122	17.05319786	17.56814957	17.4699173	16.07490158	15.4035387	15.06634331	14.64081287	14.38329506	14.2281723	14.08202267	13.85313129	13.67241287	13.6372118	13.66589832	13.63139343	13.47034931	13.35920143	13.06945324	12.7452364	12.47725582	12.23462391	12.33707523	12.86619091	13.01920414	13.00608063	12.91403008	12.30272388	11.60192299	11.12483311	10.79362011	10.55945492
510	2011-03-31T00:00:00	96	10.49739456	10.25286865	10.16779327	9.967853546	9.733957291	9.654853821	9.806213379	10.12284851	10.41460037	11.02048588	11.46728325	11.53981495	12.37692165	12.83186436	12.82827187	13.01473713	13.33199787	13.54373837	13.66594219	13.94410229	14.1689167	14.15358353	14.22553444	14.27012539	14.1308794	14.07674599	13.58521748	13.04863358	12.62806225	12.31554794	12.14209557	12.19952965	12.19221592	12.28535175	12.34983444	12.13718414	12.49077034	12.54289722	12.52192593	12.58810139	12.39244556	12.82199669	13.28423023	13.47781563	13.78761482	14.09632206	13.70323181	13.95196724	14.37329292	14.84531212	14.90518093	15.04596138	15.92882442	15.52605438	16.58557892	16.64182854	16.5826931	15.98381996	16.13441849	16.98424721	16.76576424	18.58451271	17.61657715	16.54436111	16.2385025	16.39615059	16.57762718	16.61256409	16.61406136	16.84675407	16.40495873	16.215868	15.9363718	15.69157887	15.31503963	14.8120203	14.8035059	14.73172379	14.38285828	14.07991314	14.1267252	14.04587555	13.86548805	13.85770416	13.97361946	14.13022709	13.96054077	13.18272972	12.86601639	12.55731201	12.54247379	12.91611671	13.22380257	13.35818672	13.41989136	13.47971821
511	2011-04-01T00:00:00	96	13.23635864	13.15411377	13.01792049	13.26437759	13.56848717	14.0463562	14.16019344	14.36069202	14.31749249	14.32638359	14.38207626	14.40524197	14.32458305	14.47806263	14.47374249	14.2693367	14.10617065	14.32884407	14.44132233	14.36049843	14.51729584	14.88462925	15.09914112	15.12931728	15.03139591	14.59949589	14.96927834	14.79736042	14.99110222	14.98504925	14.90126896	14.2145443	14.43131447	14.22437382	14.01451302	14.12130451	14.41344166	15.07499981	15.18807983	15.28075886	15.05290508	15.00075626	15.25248528	15.41100121	15.55364132	15.50553894	15.46221924	15.085495	15.11484337	15.35214043	15.141469	15.00409508	14.98784447	14.38571167	14.89072704	14.95597363	14.98148346	14.4179697	14.3999548	14.45903397	14.56328201	14.53762054	14.61918545	14.91885376	14.81452942	14.86812496	14.55291462	14.54616261	14.42107201	14.11990452	13.9607048	13.85718155	13.5077467	13.7014904	13.64768314	13.32924652	13.27335167	12.64685726	11.95095539	11.73051167	11.64803791	11.67275143	11.72717571	12.75636101	13.06699276	13.02370644	13.0180645	13.1267767	13.19525528	13.16123486	12.24979115	11.77462006	11.81727886	12.41714573	13.12699795	13.27199554
512	2011-04-02T00:00:00	96	13.29431343	13.04079628	13.09185314	12.6979866	12.37015152	12.27143288	12.76791191	12.94265747	13.12659264	13.33949947	13.30808067	13.10838604	12.69661903	12.50529766	12.61313248	11.83241081	10.18045902	9.153787613	8.845495224	8.630405426	8.288592339	7.794202805	7.495161057	7.271154881	7.220012665	7.131957054	7.115839958	7.170210838	7.350697994	7.659088612	7.985668659	8.416420937	8.775714874	9.119440079	9.731866837	10.38429451	10.97643089	11.44916916	11.86781883	12.06873035	12.44475746	12.84253693	13.41858387	13.46288967	13.99045563	14.43785381	13.73663044	14.2305994	14.30622864	14.21870899	14.96398258	14.85222435	14.74295807	15.27851105	16.75597382	17.53089333	16.00822067	10.89159679	12.12857819	14.51968575	15.96306229	16.22158432	15.64949322	14.72591686	13.6154604	13.30501747	11.77951145	8.90272522	8.717168808	7.763061047	8.096933365	8.352181435	8.448905945	8.667094231	8.654813766	8.458427429	8.500573158	8.584733963	8.649003029	8.794296265	8.96705246	8.903964043	8.791963577	8.700116158	8.533101082	8.378726959	8.255763054	8.143790245	8.045035362	7.952059269	7.819479465	7.6085639	7.515974522	7.525019169	7.655860901	7.660795689
513	2011-04-03T00:00:00	96	7.587469578	7.248805046	7.223674297	6.940799236	6.785139084	6.536633968	6.592738152	6.975451946	7.178463936	6.8485322	6.729566097	6.637928963	6.548303604	6.412281036	6.342265606	6.502757072	6.341036797	5.991012573	5.992707253	6.024093628	6.049262047	6.021088123	5.870094299	5.940745354	5.888745785	6.266750813	6.95152092	7.599542618	7.614712715	7.376408577	7.760099888	8.365271568	8.836083412	9.14246273	9.585156441	9.558478355	9.250972748	9.383841515	9.439468384	9.416081429	9.272328377	9.408132553	9.495296478	10.01262474	9.871522903	9.860756874	10.54167366	11.31011009	11.63455296	10.70592976	11.29794884	11.43205452	12.13829422	13.94735718	14.02363586	12.95986748	13.0865612	12.87623596	13.33893585	13.5071497	15.33973789	14.96897316	14.69883919	15.30246258	15.13085842	15.96896553	15.53257465	15.81215477	15.93520451	15.25617981	15.00738239	13.43019772	11.64777088	11.26619339	10.71469307	10.26141167	9.921570778	9.498729706	9.174495697	8.888754845	8.542666435	8.342875481	8.133412361	7.847555637	7.567151546	7.388977051	7.288446903	6.712894917	6.658554077	6.656910896	6.388167381	6.407219887	6.596542835	6.415482044	6.477362633	6.426799774
514	2011-04-04T00:00:00	96	6.294232845	6.675823212	6.754674435	6.823022366	6.835876942	6.701895714	6.381563187	6.643547058	6.658542156	6.824133873	6.953016281	7.120063782	7.188785076	7.287872314	7.44196558	7.695565224	7.815822601	8.008912086	8.241769791	8.395582199	8.558937073	8.775643349	9.231912613	9.259150505	8.621304512	7.633693218	7.687678814	7.764100552	7.822636604	8.683496475	9.488170624	9.755028725	10.07324791	10.25303459	10.43657303	10.68860149	10.99028778	10.82278061	10.58060074	10.35905552	11.73900032	12.15155315	12.10029602	12.814744	12.95673275	13.43082809	13.88472652	14.30886841	14.41007328	14.46217632	14.99909401	15.28249455	16.14629173	16.57610321	16.85334396	17.65967941	17.88008881	17.37985611	17.22595596	17.53108597	17.59480095	17.28671837	17.71411514	17.51611519	16.82300949	16.5214901	16.21203995	16.32288551	17.00757408	17.03756142	15.98198509	15.46980858	15.02933598	14.70088387	14.38213158	13.99600124	13.74503994	13.6678524	13.50630951	13.26505852	13.23932362	13.18543339	13.30576611	13.4117012	13.53666401	13.39993763	13.23294258	12.9879837	12.24986267	12.02623081	11.99279308	11.84796906	11.87316704	12.06206036	12.00324154	11.73402119
515	2011-04-05T00:00:00	96	11.74051285	11.52407646	11.35871696	11.28633022	11.61539364	11.82597828	12.26040077	12.53878117	12.39173222	12.5399847	12.63647556	12.84329987	12.86829662	12.82204437	13.03260231	13.01303005	13.02687836	13.19501495	13.23472786	13.3070612	13.42766094	13.74086952	13.84313583	13.95532894	13.77182388	13.80046749	13.89206505	13.93125534	14.03167439	14.22530079	14.38546562	14.66638279	14.76849842	14.85515404	14.99239349	15.41444778	15.61331844	15.61514091	15.49970341	15.76578903	16.80184937	16.69642639	16.41731453	16.38026428	16.1354599	16.24134636	16.44039917	16.79523087	17.37494278	17.88534546	18.44667053	18.47472	18.84765625	18.84873962	19.36310768	19.26020241	19.63598061	19.11592674	19.88280678	19.25964928	18.751791	18.49655533	18.42987061	18.19841003	18.13555908	17.90198898	17.83926392	17.7618618	18.12856483	17.55613327	17.6108017	17.64963913	17.00323486	16.62657738	16.35735893	15.94073486	15.68464851	15.5769949	15.39947319	15.13054562	14.91919899	14.86259079	14.75661564	14.60900402	14.46754456	14.26074982	14.25570107	14.49409008	14.39829826	14.49826241	13.14703178	13.14158249	13.15483379	13.25287247	13.54977036	14.13361263
516	2011-04-06T00:00:00	96	14.37231541	14.5482626	14.76150227	14.97269917	15.31169224	15.24306297	15.21549892	15.30716038	15.30365181	15.22595978	15.14818764	15.23529625	15.45896149	15.61862469	15.74908829	15.4090662	15.07200623	15.10846519	14.90984631	14.70941925	14.62631321	14.6456604	14.65506935	14.7404232	14.73739529	15.04917049	15.21841908	15.48041058	15.7501049	15.82579517	16.00417328	15.92978668	15.888484	15.88218212	15.77773857	15.71033764	15.65246201	15.72887802	15.74566555	16.12644577	16.49593735	16.92127228	17.32722855	17.31382942	17.67119217	17.89744377	17.5003643	17.69584465	17.6913414	17.77729416	18.11440086	19.32987404	20.03203583	20.68717766	21.16020012	20.80698967	21.28870201	21.62869263	21.68152237	21.96380043	22.04779053	21.78391266	20.73192406	21.00155258	20.20667267	20.01383591	19.26158905	19.82600784	20.11627769	18.59254074	17.60204315	17.45909119	16.67049408	16.29175949	15.67670441	15.33716393	15.10728073	14.91655922	14.61660576	14.31634331	14.2309494	14.16994762	14.19021988	14.10229015	14.01383877	13.91635609	13.61192036	13.44808102	13.42889309	13.57764721	13.62900066	13.61252594	13.52908707	13.39958858	13.26193619	13.2897234
517	2011-04-07T00:00:00	96	13.26486111	13.27728176	13.17214966	13.10139465	12.9516325	12.85512924	12.8676033	12.89120197	12.8858614	12.85448074	12.58980274	12.3998251	12.37747383	12.29030037	12.29909611	12.18898487	12.1243639	12.0673933	12.14239025	12.12538242	12.11201668	12.02851295	11.95757198	12.0216217	12.04872513	11.99439621	12.0528698	12.16845417	12.26072979	12.4878273	12.68110371	11.81248188	11.58752632	11.26596546	11.25296879	11.4620266	11.47750664	11.81720829	12.38502884	13.01095581	13.51075363	13.61390972	13.94451427	14.03465366	13.98496914	14.88662148	14.77224445	14.96391773	14.75147724	14.93043995	14.41615105	13.83210945	14.07355309	14.30629921	14.85741043	14.93545246	14.94404411	18.01965714	20.47475815	19.56004143	18.39153481	17.50466919	17.9777298	18.84506035	19.39806938	19.45801353	19.82164001	20.2369976	19.72346497	20.10983849	20.25169563	20.01356506	16.8706398	16.67694855	15.73382854	14.79576969	13.7855463	13.32374954	12.91669655	12.21996593	11.96247292	11.88030148	11.41096497	11.18630314	11.1202879	10.86627388	10.56520748	9.982234001	9.752218246	9.786196709	10.04496765	10.1763649	10.09495735	9.921410561	9.60098362	9.322544098
518	2011-04-08T00:00:00	96	9.045440674	8.756877899	8.646025658	8.470146179	8.156248093	7.911443233	7.69499445	7.484759331	7.167098522	6.894748688	6.822108269	6.560538769	6.563950062	6.464791775	6.362798691	6.187969208	6.2372756	6.184500694	5.956907272	5.806867599	5.795481205	5.942566872	6.08258152	6.011436939	6.437278271	6.635828495	7.207509518	7.61002636	7.875506878	8.234380722	8.893609047	9.497303963	10.18573475	10.78482151	11.6167326	12.15415382	12.89391899	13.67303753	14.26877785	14.71767235	15.28184891	15.74283314	15.99576664	16.03845406	16.49172592	17.01835632	16.92045784	16.56734276	16.17798042	16.15742302	16.44738579	17.4140358	17.99435425	18.95909309	19.11472511	19.69185257	19.94259834	20.16075325	20.56930161	21.02402687	20.93493271	20.99267769	21.51629639	21.41325569	21.43656921	21.89494324	20.71894646	19.95083618	19.58150864	18.73797989	17.28078461	16.28410149	13.97284985	12.55002975	11.53593159	10.83736992	10.33240509	9.992566109	9.759324074	9.67565155	9.594664574	9.356720924	9.221232414	9.019663811	8.559506416	8.199390411	7.928977966	7.726242542	7.651802063	7.772627831	7.606454849	7.404419899	7.234330177	7.412121773	7.3998456	7.220787048
519	2011-04-09T00:00:00	96	7.104176998	7.231327057	7.364485741	7.701185226	7.856250286	7.922664642	7.972969055	7.969837666	7.949361801	7.816998005	7.630027294	7.405026436	7.332941532	7.248021126	7.166441441	7.222165585	7.132426739	7.048762321	7.246808052	7.344730377	7.35685873	7.482210159	7.562911034	7.568028927	7.740746021	8.056591988	8.345912933	8.741285324	9.307835579	9.789936066	10.32096577	10.7788105	11.34207821	11.89423466	12.55902863	13.35587788	14.06612015	14.13827324	14.70469761	14.88602543	15.40733528	15.14860344	15.21289921	15.33787823	15.74317932	16.26000786	16.76956177	17.07333374	17.33958626	17.71462822	17.9318409	18.11083984	18.44380569	19.18075752	19.72514915	19.18969345	19.16576386	19.60351563	18.59503174	19.90206337	20.00340462	19.73290825	20.26498222	20.11418915	19.14699936	19.48912811	17.69859505	17.25193977	16.9606781	16.72083664	16.01829529	15.60419464	15.40934181	15.30965424	15.24516582	15.06283188	14.72543716	13.99383736	13.55259037	13.52369118	13.50867271	13.30984879	13.04757404	13.08435822	13.66025543	13.51352596	13.29250145	12.96833611	12.70523167	12.51229477	12.51012707	12.5362463	12.33253288	11.93368912	11.60450935	11.28290749
520	2011-04-10T00:00:00	96	10.94116211	10.66178513	10.56881046	10.73108387	10.93707085	10.80235767	10.67944813	10.82981396	11.0846405	10.93593788	10.7129755	10.55810165	10.36924648	10.18691921	9.934586525	9.589874268	9.320526123	9.100651741	9.06639576	9.221632004	9.595823288	9.735775948	9.779698372	9.806916237	9.958573341	10.40956593	10.94985104	11.56482315	12.3059597	12.77056789	13.1152544	13.62355995	14.15312004	14.74680519	15.26870823	15.73373413	16.14557076	16.73859215	17.33332062	17.99068642	18.61909485	19.04625702	19.03925896	19.17750168	19.18873978	19.45853043	19.60360336	20.0236454	20.2761631	21.09992027	21.09017754	21.38840294	22.00045776	21.98639107	22.04878044	21.8337841	21.88222694	23.00974274	24.58893013	24.35861969	25.42703819	25.78683853	25.72977638	26.20298958	27.19744492	26.49578667	27.03599167	27.27078819	26.8358326	26.33114052	24.83863449	22.54793167	21.05129814	20.02779007	18.14273262	16.90602684	16.06999969	15.57907391	15.32322693	15.35790825	15.67235851	15.87464523	15.87477493	15.56652641	15.35569763	15.19023323	14.77057743	14.32796955	14.16041565	14.03746796	13.99585152	13.63420677	13.24374104	12.87349701	12.74131489	12.69200611
521	2011-04-11T00:00:00	96	12.41439343	12.15918636	12.19167805	12.15943623	12.15378475	12.3255682	12.29150295	12.23815537	12.33089352	12.36022854	12.72038174	12.91549492	12.99264336	13.19462013	13.30419064	13.39368534	13.41285896	13.36079788	13.32776833	13.2138319	13.14014053	12.9295063	12.89077568	12.90802956	13.07094193	13.04639816	12.77558899	12.07079983	11.79112053	11.38259792	11.16795444	11.6930027	11.80192566	12.15938282	12.25716877	12.46154213	12.73461246	13.09197235	13.41705322	13.24570847	13.93544197	11.78556442	9.564892769	10.08742142	11.83543777	12.89960575	13.04170132	13.41550541	14.52109909	12.16976357	13.07039261	13.40721893	13.96648598	14.90010262	14.92458248	11.23200607	8.167450905	8.430408478	10.77800083	13.31685638	14.4683857	13.61180782	22	11.12271881	12.68084908	13.12494087	13.08790398	13.55589294	12.62330151	13.39615917	12.23430729	11.45430374	10.84214115	10.06622219	9.369535446	8.776720047	8.292356491	7.57435894	7.285919189	7.11513567	6.843626976	6.607926846	6.913628578	7.025130272	6.874138355	6.716544628	6.619044304	6.553079605	6.567276001	6.486507416	6.3592062	6.268465996	6.111764908	5.859472752	5.82736063	5.751030445
522	2011-04-12T00:00:00	96	5.578876019	5.562693119	5.396273613	5.362141609	5.235955238	5.157540798	5.207638264	5.179838181	5.177478313	5.203334808	5.241708279	5.400956154	5.61103487	5.713086605	5.657547951	5.489315033	5.363800049	5.310008049	5.323140621	5.396361351	5.321747303	5.192620277	5.189426899	5.405300617	5.419257641	5.635973454	5.884054184	6.118102074	6.613110065	7.03594923	7.422569275	7.752006054	8.100309372	8.699110031	8.97718811	9.423364639	10.05021858	10.50616455	10.98213959	11.16087437	11.43552017	11.88140297	11.63830566	11.6264019	12.60823154	13.07961464	12.8285656	13.26600266	13.00478649	12.9354887	11.13838863	11.24637222	13.08051777	14.17084599	14.58669376	15.34712791	15.57922459	15.07300091	13.8804903	13.59445953	14.62906361	14.62688923	14.66619396	15.46431828	14.86325455	16.93252182	15.8447237	13.01665115	11.47682285	12.19042587	14.26968479	12.92716885	12.68410492	12.29795456	11.96575451	11.62115097	11.12863541	10.57860088	10.51947117	10.96334839	10.96782494	10.67800903	10.4779377	10.4890728	10.3892622	10.20407104	10.14486885	10.07152843	10.02676582	9.9399786	9.819133759	9.630242348	9.465753555	9.359168053	9.282850266	9.159273148
523	2011-04-13T00:00:00	96	9.093560219	9.019471169	8.973665237	8.936109543	8.762044907	8.604538918	8.478500366	8.439901352	8.254210472	8.113682747	8.119412422	8.187129974	8.264201164	8.273386955	8.108922005	8.007813454	7.834191799	7.500705242	7.203513622	7.053925514	7.168509007	7.267678261	7.358661652	7.878090858	7.791230679	7.901014328	7.400531292	7.883871555	7.93338871	8.004211426	8.190238953	8.642307281	9.087812424	9.169115067	9.803813934	9.994356155	10.33564377	10.58532715	11.0138607	11.28305054	11.35144329	11.47270107	11.59362888	11.31924915	11.51853466	11.71694374	12.04986572	12.44814873	12.46998882	12.42410755	12.47002888	12.27000237	12.38809776	12.700881	13.27545357	13.68253136	13.82794952	13.6633482	13.99634552	13.97062588	14.19677544	15.06508732	14.89066029	14.78251457	15.35367775	14.97476292	14.12183189	14.18510628	14.07854748	14.29351616	15.56779289	18.02826691	15.0368557	12.941185	11.66123676	10.71648502	10.22816467	9.896413803	9.753166199	9.711108208	9.705503464	9.701294899	9.605994225	9.648807526	9.470205307	9.39369297	9.347887993	9.249795914	8.980613709	8.805548668	8.537473679	8.232387543	8.206125259	8.163908005	8.22013092	8.295208931
524	2011-04-14T00:00:00	96	8.402532578	8.463747978	8.497070313	8.568770409	8.625873566	8.745591164	8.877585411	9.207629204	9.485197067	9.634020805	9.760926247	9.801841736	9.910010338	10.04240704	10.03299522	10.10621262	10.18749428	10.29395294	10.46992111	10.44222355	10.44892502	10.41287327	10.48519611	10.69632721	10.9604454	10.86342335	11.06458282	11.21617889	11.35753918	11.5138092	11.82055664	12.08762932	12.26488113	12.4296627	12.73296928	13.02536392	13.45407963	13.63620949	13.55956841	13.81369019	14.17821217	14.79811478	15.34447002	14.59580708	14.73710155	15.03708458	15.27377319	15.81373692	15.50525188	14.4975729	13.54654789	12.75020981	12.45379162	12.4636879	12.81724453	13.41621685	13.71990776	14.10631371	14.15093803	13.88263512	13.63145447	13.53279877	13.71373081	14.07931709	14.03520298	13.09950447	11.91196251	11.84903526	11.74950314	11.68019295	11.54669857	11.40404034	11.39769173	11.32786655	11.33897972	11.21083546	11.17713642	11.15821362	11.08467102	10.93819046	10.81171608	10.76367474	10.72313023	10.54957581	10.41300488	10.34213638	10.38500309	10.39369011	10.39314079	10.4130106	10.50015831	10.50479794	10.52194786	10.49769306	10.4529295	10.41697884
525	2011-04-15T00:00:00	96	10.38907433	10.38275242	10.37231541	10.40500832	10.40029335	10.45653725	10.51646137	10.52793598	10.56731319	10.61706734	10.71758461	10.86713123	10.90884209	10.89035225	10.8117485	10.75220108	10.57752419	10.50491238	10.4604845	10.34597683	10.20085812	10.13397694	10.04781151	10.29383278	10.44682789	10.45610332	10.74557114	10.57275391	10.65257263	10.83580017	10.8954649	11.04425526	11.50949383	11.79295444	11.95841312	11.89552879	12.19570446	12.15104103	12.60556889	13.15697479	13.36784363	13.63087654	14.1353426	14.32672024	14.59525585	15.73116684	16.13916206	16.41547966	16.46980858	16.00175858	15.86350632	16.74123192	17.17105675	17.23988342	17.64981842	17.20274353	16.98098755	17.41218376	17.00802231	17.71733856	16.79598427	16.62306786	17.18993568	19.58691216	18.54740524	18.07778931	17.20414925	17.67160606	18.03536034	15.81045437	14.20778847	13.96562195	13.01038837	13.0062027	12.94851303	12.43936443	12.20144081	11.70246315	11.07914543	10.57473564	10.41250229	10.60678959	10.90146923	11.40968609	11.49853706	12.03309441	12.61106396	12.87335014	12.67025375	12.15127563	11.65061855	11.56662941	11.29250526	10.99067593	10.70982647	10.61147213
526	2011-04-16T00:00:00	96	10.49948502	10.61255932	10.62195969	10.60107899	10.48039246	10.35134125	10.18698502	9.960851669	9.701907158	9.658893585	9.483413696	9.326217651	9.147903442	8.974088669	8.81187439	8.703080177	8.671757698	8.647348404	8.704188347	8.985268593	9.045075417	9.131376266	9.209622383	9.381087303	9.687307358	10.04622364	10.32273388	10.51850986	10.71363068	10.82160664	10.93158913	11.24108028	11.6305542	11.88602257	11.78020382	11.98515701	11.62718964	11.69428349	12.1572752	12.43708038	12.88214493	12.97168732	13.61518192	14.410882	14.95245552	14.79703426	14.55592632	14.34321594	14.05497932	14.25547695	14.45485592	14.31694889	14.05403328	14.34611321	14.46413136	14.51424885	13.18753529	13.00333786	12.84611702	13.14812374	13.28139877	13.44826508	13.63469505	13.3955431	13.744133	13.26490402	13.84378624	15.11528397	16.29261017	14.40322876	14.0987072	15.16645622	13.40942001	12.07874489	11.50226212	11.02741051	10.75637913	10.3667345	10.15647793	9.819699287	9.451420784	9.092806816	9.016831398	9.158898354	9.470882416	9.62219429	9.769307137	9.749810219	9.629905701	9.697167397	9.743727684	9.511836052	9.181666374	8.932720184	8.652295113	8.291994095
527	2011-04-17T00:00:00	96	7.74205637	7.363546848	7.269146442	7.195446491	6.939235687	7.006531715	7.015303135	6.659247875	6.226324081	5.982264996	5.758975029	5.554050446	5.482443333	5.35615778	5.073385715	4.959200382	4.790576935	4.804416656	4.727496624	4.751531124	4.609549046	4.610527992	4.546257973	4.750627041	5.130083084	5.621089458	6.241528511	6.997612	7.432104111	7.845932961	8.266710281	8.654597282	9.240058899	9.90549469	10.71100521	11.64228249	12.70182228	13.25704765	13.89132786	14.1468544	14.23575115	14.59539604	14.87026691	14.85658169	14.78103447	14.84555721	14.71789742	14.87969017	15.36516476	15.67054367	15.48015118	15.30711079	15.29761791	15.20191193	15.24960804	15.52755737	15.60180759	16.12566948	15.94936466	16.13258934	16.53949547	16.31825447	16.05030251	18.8954258	19.86162567	20.28329468	19.54862595	21.16156387	20.77754593	21.18294716	20.64966774	17.66704559	15.28237915	13.28298569	12.01896	11.17843628	10.39875317	9.872507095	9.415194511	9.089370728	8.914264679	8.731441498	8.582337379	8.390123367	8.191227913	8.103764534	8.496870995	8.751187325	8.826992035	8.819724083	8.614542007	8.349932671	8.119135857	7.92502737	7.618247032	7.359309196
528	2011-04-18T00:00:00	96	7.041534424	6.785282612	6.429835796	6.262457848	6.27759552	6.334081173	6.248030663	6.785737991	7.556120396	7.839486122	7.58037138	6.969934464	6.352312565	6.027928829	6.059433937	6.191810608	6.243192673	6.34901619	6.453420162	6.478779316	6.596188068	6.797444344	6.819698334	6.875122547	7.11770916	7.509178638	7.954082489	8.270324707	8.775713921	9.225935936	9.739814758	10.04395676	10.51888561	11.34306145	11.88235664	12.16957569	12.4399147	12.75343418	12.52539253	12.49082661	12.34710979	11.96098614	12.269063	13.98683357	14.5807972	15.78489685	16.47321129	16.40563011	16.59112358	17.06706047	17.48853302	18.19559097	19.48361778	18.92287827	18.49074364	19.14893341	19.20074081	18.40803528	16.73316383	16.27150917	17.02938652	18.37932968	20.24365997	22.28666687	21.35611153	20.11407852	19.06736946	17.28841019	16.22115326	15.25912094	14.27767372	13.67451477	13.21888638	13.09527683	13.18338013	12.87489605	12.16373444	11.41829681	10.79393482	10.42824459	10.39950752	10.65187645	10.84789562	11.0492363	11.08215046	10.8983736	10.44467258	9.963842392	9.640012741	9.271821022	8.938272476	8.605947495	8.425377846	8.317802429	8.068185806	7.698403835
529	2011-04-19T00:00:00	96	7.602527618	7.439021111	7.296646595	7.14423418	7.137203217	6.978924274	7.00200367	7.113630295	7.128099918	7.155108452	7.303107738	7.266992569	7.169426918	7.21615696	7.332212448	7.277126312	7.344180584	7.392150879	7.386309147	7.341455936	7.365423203	7.394865513	7.484012127	7.700853825	8.096783638	8.580589294	8.972551346	9.34866333	9.873511314	10.53369999	11.04635334	11.43862915	11.69034004	12.13265991	12.91193962	13.61393738	14.19108582	14.8389883	15.24483299	15.35543919	15.67417622	16.00805092	16.46597862	16.49692345	16.61975288	16.53927612	16.78117561	17.01043701	16.91781044	16.6552124	16.61327553	17.10257721	17.51729202	17.79540634	18.44460869	18.74024773	17.72430992	17.65726852	18.91203117	19.95051384	20.55243683	20.19471931	20.15690804	18.46982384	20.47224236	19.13109016	19.56077766	19.278965	18.78347969	18.08641434	17.4648838	16.04550934	14.79275608	14.05596447	13.40302658	12.87936592	12.38537598	11.71104431	11.03862572	10.51597404	10.00992298	9.80890274	9.455852509	9.346264839	9.352744102	9.342832565	9.082111359	8.808560371	8.617323875	8.494866371	8.279764175	8.081101418	7.923797131	7.859754562	8.295293808	8.538600922
530	2011-04-20T00:00:00	96	8.656804085	8.652247429	8.49609375	8.083521843	7.60700655	7.33238554	7.46434021	7.512332439	7.282495975	7.121756077	6.959152699	6.95990324	6.882590771	6.760216236	6.650522709	6.676417828	6.75754118	6.605977058	6.733422279	6.811579704	6.818881989	6.742871284	6.697255135	6.886997223	7.269410133	7.959338188	8.942516327	9.532360077	9.928007126	10.43669415	10.7822876	11.12016296	11.65379906	12.14548206	12.57185459	13.19280815	13.91038418	14.36596394	14.90513992	15.46507454	16.10924149	16.66915703	16.92297554	17.41919327	17.83912849	17.95965004	18.08145523	18.42296219	18.46875381	18.67331314	18.941679	19.29639626	19.69451714	19.74093246	19.85654831	19.58858109	19.80529785	20.30528831	20.22060013	20.18795586	19.92471123	20.10638809	20.87557793	21.40513039	22.15956879	21.86026764	20.48639679	20.18235016	19.57483101	18.49267578	17.84718895	16.759552	15.43972015	14.13501358	13.319767	12.81547356	12.52243042	12.37061501	12.2251091	12.20257759	12.23389435	12.15248203	12.00592136	11.766819	11.67004681	11.54445457	11.31522179	11.11015034	10.67961216	10.35672665	10.04789925	9.733999252	9.597636223	9.565728188	9.484875679	9.353684425
531	2011-04-21T00:00:00	96	9.275737762	9.440248489	9.730381012	9.910703659	10.19471836	10.3467617	10.36561298	10.29404831	10.21168518	10.21765614	10.17047119	10.06934357	9.932562828	9.863132477	9.854293823	9.961078644	10.00194454	9.999733925	10.00282478	9.970809937	9.969964981	10.0425911	10.19450283	10.34863853	10.61344528	10.96464252	11.14224911	11.41086674	11.69593811	12.0235548	12.41916752	12.78481865	13.40258503	13.7009964	14.25678921	14.56540298	14.81772041	15.02131176	15.43255425	15.57625961	15.77380276	15.82469273	16.11567307	16.69814682	16.99488068	16.97321129	17.02482605	16.33727837	17.13224602	17.53884697	18.09849739	18.82283401	18.99107742	19.14299774	19.64579964	19.77853394	19.77982521	19.70637512	19.41096115	20.06706047	19.71834183	20.47530937	20.68016624	20.42081261	20.3309269	19.89782333	18.92243958	18.34815979	17.52488899	17.48280716	16.90005684	15.35488892	14.54669094	14.19852924	13.72040272	13.31652164	12.90478325	12.42899036	12.02084064	11.60887718	11.2561388	10.8951416	10.67999554	10.56581879	10.54270363	10.61882114	10.67003822	10.60395241	10.43873501	10.40990543	10.53785038	10.50854111	10.41730881	10.29400158	10.12254238	10.04638481
532	2011-04-22T00:00:00	96	10.04614925	9.974494934	9.809472084	9.529980659	9.451911926	9.636850357	9.510873795	9.196364403	8.913814545	8.758437157	8.650644302	9.181383133	9.320375443	9.359494209	9.505162239	9.425075531	9.228432655	9.314730644	9.412043571	9.397404671	9.207053185	9.119708061	9.141945839	9.3344841	9.485247612	9.840491295	10.36911869	11.22367096	12.19742966	12.77042866	13.3649025	13.65791893	14.07673645	14.78299427	15.66193676	17.07943726	17.70150566	17.81605339	17.57842827	17.67060089	17.48454094	18.06035423	17.91054344	18.81799889	18.74077225	19.05399513	18.13084412	17.39430428	16.78144836	15.93945599	14.97807598	14.49593353	14.78896427	15.13767242	15.06068516	15.23654461	16.01445007	19.45511818	18.94782639	18.12177467	17.88757324	17.51134682	17.69869423	16.42364693	16.91220093	16.66294098	16.41796875	15.8056221	16.07824326	17.06974792	16.855196	15.87335873	15.28497696	14.8850975	14.79310131	14.90647697	15.00773335	15.07789516	15.06215954	15.43567848	14.51583672	14.11174583	13.97059536	13.77950287	13.67808723	14.00833225	14.2957058	14.2317152	14.07384491	14.05415726	13.93549061	13.75117016	13.67699432	13.45802879	13.1916008	13.13654423
533	2011-04-23T00:00:00	96	13.01980209	13.12413692	13.13480091	13.20423222	13.33500957	12.97068405	12.58988571	12.44815922	12.26375008	12.15655899	12.19959068	12.11034679	11.44587612	11.0291729	10.92437267	10.78798866	10.66928864	10.61741829	10.52559662	10.29451561	10.17554474	10.090065	10.10367393	10.04504585	10.056427	10.1736784	10.17289066	10.14520359	10.12803555	10.28244877	10.32211781	10.3546772	10.46213722	10.72874928	10.78262901	10.98304653	11.26461506	11.55667019	11.46612644	11.67454815	11.96839714	12.92226505	13.45050907	13.9085207	14.09646511	13.92055607	14.32064056	15.09398651	15.32615185	15.70089817	16.01133156	15.58059216	17.58262825	17.87214661	19.09404373	18.79747009	19.22763443	20.60390472	19.41071129	19.78152847	22.00096512	20.21527672	20.72475433	22.12447929	22.61948967	21.3227253	21.65139389	21.20221519	21.92815971	22.56504059	21.12860107	17.6383667	14.90512753	13.86614323	13.02095985	12.31563473	11.83139229	11.31949902	10.9445591	10.68154335	10.2316246	10.00736904	10.0145216	10.08212662	9.85812664	9.676609039	9.378593445	9.111040115	9.287257195	9.808659554	9.795969963	9.497505188	9.853420258	9.782187462	9.423944473	8.803570747
534	2011-04-24T00:00:00	96	8.535406113	8.34132576	8.242113113	8.375220299	8.30982399	8.297483444	8.374245644	8.620910645	8.67083168	8.521737099	8.423993111	8.346785545	8.021452904	7.872472763	7.642882347	7.406654358	7.033474922	6.887160778	7.214400768	7.458198071	7.243638992	7.03547287	7.634957314	8.422843933	9.001041412	9.387248993	9.740715027	10.14170361	10.58926964	11.06754494	11.52891922	12.13815689	12.68179417	13.0329504	12.59365559	13.30172253	13.7840004	14.14402199	14.92967129	15.67757607	15.80325317	15.62974834	15.77586746	16.6014061	17.34011078	18.03367615	18.42126656	18.4037075	18.63230705	18.45669937	17.55028343	16.50390434	15.66582775	15.70172501	15.54316139	15.27123261	15.42870235	15.69779491	15.93282032	18.61538887	18.20096207	16.87594414	15.4806366	15.12445641	15.01309872	14.94942379	15.31729412	15.34645367	15.41907501	15.73626614	15.53749371	15.17053986	14.9071188	14.81688499	14.44036961	13.95517349	13.70410347	13.2834301	12.87737942	12.59623814	12.35498905	12.11452961	11.97272587	11.82102108	11.48463249	11.19239998	10.95639801	10.87936878	10.9008255	10.69134521	10.64799118	10.56737518	10.39159775	10.35843468	10.35520458	10.33038139
535	2011-04-25T00:00:00	96	10.28845787	10.10880375	9.945150375	9.718424797	9.406621933	9.344299316	9.419820786	9.504511833	9.571736336	9.688318253	9.592885971	9.53202343	9.719332695	9.951914787	10.15429783	10.16394997	10.15060997	10.20697021	10.21073341	10.26791954	10.24921703	10.18215275	10.28045845	10.48603344	10.77286625	10.65769959	10.65836716	10.82562256	11.38322067	11.89368534	12.295578	12.21451759	12.13830662	12.02934837	11.97011948	12.15462875	12.70124817	12.81745243	13.04629707	13.04721355	13.28401756	13.47399139	13.89732552	14.28138447	14.13564491	14.38901901	14.79963303	14.52668381	14.91344261	15.01212502	14.9435854	14.49801064	14.72340393	14.57715511	13.87290001	13.5440197	14.01305103	14.67028236	15.29287624	15.09854794	14.80470085	14.22653961	14.08007717	15.45863914	17.96038246	18.25598335	15.50403881	13.36438751	14.43854141	14.00766754	13.64127731	12.61580276	12.12690067	11.77492142	11.52789307	11.21765232	10.62022305	10.13510227	9.856609344	9.649132729	9.47649765	9.389820099	9.362627983	9.255804062	9.135713577	9.022089958	9.252897263	9.591459274	9.753696442	9.823687553	9.920567513	9.850413322	9.532421112	9.262741089	9.065741539	9.103520393
536	2011-04-26T00:00:00	96	9.108104706	9.175787926	9.303623199	9.390422821	9.490931511	9.619817734	9.688603401	9.713100433	9.774559975	9.820878983	9.864275932	9.941742897	9.976894379	9.894697189	9.889704704	9.891931534	9.856460571	9.807104111	9.722592354	9.624960899	9.578586578	9.592565537	9.576972008	9.666955948	9.669294357	9.75998497	9.826235771	9.989774704	10.17836285	10.16066074	10.16270542	10.47975254	10.66684818	11.10702038	11.51571465	11.56849289	11.71644402	11.8261652	11.97123528	12.16619492	12.44587898	12.92593098	12.66165257	12.28631401	12.22196484	12.24510193	12.64255238	13.02232838	12.90859222	13.14265156	13.20333481	13.35584545	13.64492226	14.19091034	14.73519039	14.95143986	15.09813786	15.4115696	15.62075138	15.73373699	14.64172077	14.86299324	14.26905823	13.98050785	14.59906101	14.08556557	14.4949007	14.64527798	14.40299225	14.26159763	13.26813602	12.00096893	11.34116173	11.1263113	10.91364574	11.103055	10.86498833	10.61783886	10.08247566	9.570679665	9.307440758	9.620771408	10.14016342	10.41337109	10.5176363	10.52449512	10.46244049	10.43170357	10.31727028	10.33557701	10.26842976	9.909575462	9.55530262	9.389822006	9.312545776	9.188999176
537	2011-04-27T00:00:00	96	9.046287537	8.878490448	8.892062187	9.065499306	9.004169464	8.625414848	8.330873489	8.049204826	7.842657566	7.673543453	7.50955677	7.337456703	7.152489662	7.186655045	7.020320892	6.944431782	6.825584412	6.804310799	6.623962879	6.728116989	6.775674343	6.904993057	7.497801304	7.642591953	8.09601593	9.093826294	10.05473995	10.64024353	10.71197987	10.85222816	11.2331295	11.73192596	12.21422195	12.72486687	13.24177456	13.58813095	14.01158714	14.51306629	14.99455166	15.25186253	14.98323441	15.11261749	15.24155045	14.69863415	15.13089848	15.28198814	15.67115593	15.93754482	15.89997005	16.34100723	16.47547913	17.40488243	18.18297386	18.27592659	18.75604057	19.56587219	19.81665993	20.30100822	21.34100342	21.3256588	22.00899124	22.06845284	22.6037426	23.12351418	22.5259037	19.41921425	18.56645393	17.91823578	16.87097168	15.77495575	14.31198025	13.2145052	12.50593185	12.09781551	11.76694775	11.36189365	11.0394249	10.66904354	10.09929752	9.679018021	9.323101044	9.11766243	8.851331711	8.564525604	8.231730461	8.025549889	7.782898426	7.923668861	7.796390057	7.68867588	7.43419838	7.237162113	7.032431602	6.904595852	6.776816368	6.636004448
538	2011-04-28T00:00:00	96	6.499038696	6.468791962	6.348151684	6.300293446	6.132297039	6.042101383	6.097523689	5.8906703	5.789268017	5.709366322	5.765532494	5.69672823	5.549557209	5.614887714	5.520900249	5.577661514	5.658881187	5.638300419	5.420979023	5.380882263	5.384018898	5.454861641	5.699824333	6.245896816	6.915365219	7.622653008	8.351951599	8.902433395	9.345689774	9.791041374	10.13947105	10.57019711	10.99407864	11.60095978	12.05154419	12.69194508	13.03759003	13.51477814	13.7658453	13.87028122	13.96674347	13.917243	14.26780415	14.54087257	15.00973988	15.63730145	16.20129776	16.13509369	17.02762222	17.24663544	16.42296982	16.81023598	16.79992294	17.33069801	17.41725159	17.69451904	17.75599098	17.91526604	18.60197067	19.07000923	19.58615875	19.14182091	20.35827065	19.81966019	19.40264893	19.38525009	19.0147438	18.2511673	17.12713051	16.1826458	14.60316944	13.26532936	12.70808792	12.29481602	12.06225967	11.66472721	11.20572758	10.63371754	10.07933617	9.509712219	8.995295525	8.341200829	8.252755165	8.073449135	7.797872543	7.417178154	7.470314503	7.495105743	7.437264442	7.680191994	7.859559059	7.885531425	7.848170757	7.835800171	7.808606625	7.754261017
539	2011-04-29T00:00:00	96	7.453315258	7.215972424	7.021877289	7.021457195	7.066351414	7.17575407	7.348139763	7.517838001	7.504902363	7.475739956	7.300315857	7.168771267	7.218626022	7.175307274	7.170595646	7.157428265	7.215380192	7.287783146	7.642616272	7.664649963	7.711740971	7.808134556	7.764801502	7.847673893	8.18957901	8.653490067	9.210515022	9.757012367	10.2370739	10.63613129	11.01342869	11.20823669	11.45426273	11.34738731	11.50940895	11.3899889	11.88321781	12.42640114	12.4801445	12.71703911	13.13160133	13.5906601	13.61782932	14.27672768	14.47493267	14.57689285	14.65289974	14.74786282	15.01409435	14.94180489	15.2306881	15.48413754	16.03998375	16.60007858	17.39222717	18.26348877	18.32888222	19.35077858	20.45918465	20.0037117	18.89813232	18.94725037	18.05591011	19.28264618	17.65244293	18.29273605	17.40467453	18.02912521	16.42766571	15.90424347	15.56356525	15.06126499	14.96820641	14.74865627	14.3160553	13.67547417	13.15087986	12.69784832	12.43674946	12.16796207	12.08524704	12.07039642	11.8319006	11.71962833	11.7856884	11.53242874	11.31755924	11.22008896	11.13996983	11.13456726	11.07979965	11.03942108	11.06704235	10.99819088	10.81331825	10.81191444
540	2011-04-30T00:00:00	96	10.72624207	10.47987652	10.28818703	10.1078577	10.04617214	10.0500555	10.27106476	10.48250961	10.53377819	10.50139904	10.29826832	10.31800461	10.48077679	10.36811066	10.0858984	10.07686138	9.956990242	9.929765701	10.01215935	10.09502697	10.3683157	10.50319672	10.65531349	10.79260731	10.82251644	10.85745049	10.9831152	11.28765583	11.52170086	11.75614452	11.93907356	12.04613209	12.01057625	12.31362152	12.61394501	12.78697872	12.79758263	12.77766418	12.4216547	12.47288799	12.77412319	13.07841873	13.3221426	13.24358368	13.20485115	13.29836655	13.23749352	13.30140114	14.01242447	14.79985714	15.34241772	15.65116501	16.62268448	16.64994049	16.9555378	17.95215416	18.09011841	18.27211571	17.42776299	17.69967079	18.06008911	16.31767082	15.21547985	15.41623783	15.35726166	15.36470795	15.13348103	14.81644917	14.31951332	14.12129211	14.04879856	13.90036774	13.69029427	13.42476368	13.2430954	13.01021957	12.71831226	12.4646101	12.41658211	12.19212246	11.98858929	11.90297508	11.67307091	11.54051685	11.24768066	11.06445885	10.97829628	10.89675999	11.05134296	11.14336586	10.99600601	10.55952358	10.25934124	10.36240578	10.24110603	10.09558105
541	2011-05-01T00:00:00	96	9.972962379	9.912578583	9.797330856	9.693137169	9.690836906	9.802822113	9.856984138	9.758608818	9.647621155	9.613211632	9.481915474	9.385931969	9.254355431	9.221317291	9.255776405	9.189470291	9.11147213	9.023222923	8.985459328	9.09157753	9.170797348	9.364362717	9.415252686	9.620530128	9.919383049	10.29028034	10.43737507	10.55493259	10.66546059	10.7829504	10.82638741	11.22134018	11.40876961	11.54485226	11.74641037	11.85940838	11.73598957	11.99998188	12.25196552	12.28578186	12.34477329	12.62043285	12.52607346	12.79417324	13.01730537	13.47794056	13.58823299	13.91091537	14.43145752	14.84593773	14.86968136	15.20092964	15.72289085	15.57268238	16.63233757	17.78785706	17.60102272	18.11243439	19.02016068	18.82798195	18.38093376	18.70354462	19.68225479	19.44077301	19.6757412	19.4841156	18.31416702	18.24693108	17.53985596	16.63843918	15.69145298	15.17855167	15.02689171	14.821558	14.3377285	13.87504292	13.66193104	13.29500961	12.84213829	12.6303978	12.59145832	12.51830387	12.4464159	12.26259804	12.06138134	11.85722542	11.7511158	11.85533142	11.82207584	11.61449146	11.54123878	11.52484512	11.43411446	11.36287785	11.19520283	11.16426086
542	2011-05-02T00:00:00	96	11.11329269	10.93768597	10.77527237	10.52965641	10.35893536	10.41117191	10.38613796	10.26941204	10.16348171	9.88207531	9.774590492	9.675181389	9.641839981	9.779852867	9.76261425	9.744487762	9.656991005	9.549476624	9.434446335	9.352176666	9.35915184	9.407997131	9.336670876	9.432242393	9.60473156	9.813091278	10.00995255	10.11700916	10.27842426	10.51884174	10.54603004	10.69474888	11.17613602	11.20605087	11.23237419	11.31164932	11.3373785	11.61351395	11.50851059	11.59406471	11.67930698	11.99988747	11.75675774	12.09180641	12.42114735	12.66295815	12.8043375	12.79814434	12.97857475	13.34989738	13.70875454	14.44345379	14.46401215	15.28479671	16.13173676	16.22270584	16.65234947	16.81753922	17.00745392	17.12358284	17.07844162	17.61658096	17.5938549	17.65686989	17.28640747	17.33839607	17.2517662	16.84754562	15.32238388	14.2635603	13.46097279	13.16753769	12.95756245	12.71175957	12.61558533	12.268857	11.97695827	11.60300732	11.43354988	11.2025013	11.04364777	10.92927837	10.79434967	10.7388792	10.59521961	10.60759544	10.42462254	10.24352169	10.15739727	10.1341362	10.15269279	10.03749752	9.869294167	9.616669655	9.428404808	9.369542122
543	2011-05-03T00:00:00	96	9.186583519	9.139479637	9.126186371	8.750735283	8.666926384	8.530654907	8.389474869	8.273769379	8.060364723	8.012777328	7.976732731	7.873405457	7.935288429	7.819212914	7.651656151	7.613405228	7.515684128	7.470188141	7.436727047	7.400987148	7.445411205	7.470239639	7.667992115	7.755278587	7.657607555	7.716118336	7.878357887	8.266999245	8.732084274	9.015241623	9.22426033	9.44682312	9.660238266	10.18406105	10.26012135	10.59665489	11.15080357	11.18697643	11.15180206	11.62954235	12.0372076	12.08894444	12.11028099	12.14208794	11.95554256	12.16004562	12.49379826	12.65907383	12.97342968	13.15161705	13.09753418	13.81224155	15.3311491	15.85974693	16.78678894	17.77630615	17.50261116	16.13380051	15.81255054	17.21086502	16.69492912	17.07019424	14.22416687	12.98243332	13.30821705	13.7041254	14.39075279	12.89842796	14.03481388	14.36650944	13.16081905	12.37230873	11.96764755	11.62819576	11.26504803	11.08328056	10.92177391	10.63956547	10.44673443	10.40578938	10.42295456	10.37507629	10.26938534	10.26437664	10.24775791	10.12436008	10.13085079	10.31580639	10.63793087	10.78248787	10.89601707	11.0194025	11.03022766	11.05399609	10.9797039	10.95472527
544	2011-05-04T00:00:00	96	10.914711	10.76368618	10.6750164	10.68860435	10.57893372	10.1731348	9.992564201	9.728244781	9.598922729	9.626073837	9.637852669	9.567611694	9.554224014	9.435026169	9.245173454	9.409852982	9.430314064	9.567209244	9.643309593	9.798895836	10.01278496	10.12353039	10.19544601	10.14133835	10.07731915	10.16732311	10.15551662	10.43411922	10.62821007	11.11935902	11.8577795	12.49210644	12.57504654	12.63086033	12.83682823	13.2881918	12.83358574	12.44556618	12.47182846	12.32082748	12.365942	12.26158428	12.47238159	12.53531456	12.83118439	12.96429157	13.18745041	13.21864891	13.29157257	13.55050087	13.80961037	14.32083511	14.96256256	15.57526302	16.16677666	15.86323261	15.2022171	15.11399364	14.74132061	14.97229576	14.93087769	14.97888851	14.72507668	14.67222881	16.86209106	18.02099609	16.66018867	14.63188744	14.28832054	13.51096439	13.07603836	12.86188316	12.79153347	12.75531864	12.74953747	12.72324085	12.6419754	12.55694199	12.42871761	12.19131947	12.23968315	12.21059799	12.31310749	12.51495075	12.59824657	12.37044525	11.91926289	11.63932514	11.62951183	11.63102531	11.41084576	11.24467182	10.99908447	10.90249157	10.86104298	10.89163685
545	2011-05-05T00:00:00	96	10.97177029	11.05857468	11.06245613	10.95924473	10.94033051	10.99088764	11.03410816	11.09854412	11.053936	10.99791336	11.04121208	11.13652325	11.17606926	11.21399307	11.1688118	11.0739994	11.04239941	11.09687042	11.11271954	11.15992355	11.17204475	11.1105442	11.12020683	11.22524643	11.39184761	11.4780426	11.58834648	11.60204887	11.70314503	11.66475201	11.73758316	11.69555855	11.55356884	11.49471569	11.61675549	11.68711758	11.82308483	11.99559689	12.15578556	12.26407528	12.53761292	12.57811737	12.98852539	13.94939232	14.26571655	14.53859329	13.56424618	13.31632996	13.38743591	13.58971691	13.53911304	13.73090458	14.48581028	14.19999886	14.86518955	16.10891151	15.83594418	16.72851944	20.56753731	21.72476959	18.37223053	16.88691711	16.33065796	15.58965397	16.15896225	15.39078426	14.48512363	13.79283142	13.64763737	14.12621689	15.99893188	15.76032639	14.84675121	14.33247185	14.04578304	13.81557369	13.3409977	13.15201283	13.129879	12.79148197	12.41165829	12.37794304	12.5960598	12.76107788	12.93973827	13.07108879	13.17647743	13.10433197	13.03155136	12.90680504	12.92870426	12.76102829	12.59188843	12.4908886	12.40547276	12.3573637
546	2011-05-06T00:00:00	96	12.38719082	12.37439346	12.4240942	12.40581989	12.55618095	12.75766563	12.76214218	12.67725849	12.40014648	12.3421278	12.39501667	12.51560783	12.39083672	12.04359627	11.88334751	11.60781002	11.63702583	11.6721468	11.62572861	11.54679203	11.4829731	11.45083809	11.46302509	11.51315975	11.66718006	11.88994884	12.21722507	12.49977112	12.78077221	13.14301014	13.68869591	13.95717716	14.2409811	14.66148472	15.01844502	15.40658093	15.52583504	15.92230129	16.76574898	16.93431091	16.69150352	16.73197365	16.86927223	17.40929413	17.88908196	18.26333237	17.27819633	17.50475502	16.96616745	17.85928726	18.4869442	18.90055656	18.4147644	17.40262222	15.73182201	15.1283083	15.54549503	15.49921703	15.22730064	15.61732483	15.5610733	15.5326643	15.28582191	14.73340988	14.41978073	15.12962341	15.27580738	15.07919121	14.97823524	14.86232185	14.89120293	14.91951656	14.67210007	14.31437588	13.83584213	13.75975704	13.96491623	13.98307228	13.99772263	13.98559952	14.02133274	14.27029514	14.62880611	14.72276115	13.64831829	12.77677345	12.4944725	12.37328529	12.36044788	12.58444786	12.91368866	12.85334682	12.37546158	11.62865925	11.59303093	11.78004074
547	2011-05-07T00:00:00	96	11.85119534	11.88453102	12.03560925	12.12302971	11.92215824	11.65845108	11.5993042	11.75699997	11.8918438	11.83087444	11.82201195	11.76249599	11.57245255	11.37423325	11.35784626	11.45298386	11.46468067	11.45335865	11.17890739	11.14977074	11.27976894	11.37412262	11.58008575	11.81722355	12.20707893	12.68609905	13.05651474	13.32633686	13.45960903	13.29581547	13.19002819	13.23360252	13.47821999	13.51723003	13.49874687	13.46194839	13.26524258	13.10363293	13.05966377	13.36692619	13.60549736	14.01320267	14.59801388	15.02348518	15.11301422	14.82069778	15.10437107	14.98003101	14.88103771	15.05660915	14.55506611	14.23846912	14.39230442	14.69048405	14.76596451	15.13972282	15.63815117	16.1629467	16.29468346	15.14321804	14.37542343	14.09681129	15.33546448	17.40744781	20.06308937	19.25988579	17.91500092	17.22200203	17.26949883	17.72599411	16.52974129	14.96158886	14.45144844	14.02895546	13.84412766	13.3337822	13.05314446	12.87430096	12.80660057	12.88244629	12.97337914	12.95075226	13.05774403	13.14809036	13.35946751	13.36923218	13.07066631	12.98490906	12.89527798	12.86646748	12.68040848	12.63634777	12.66302204	12.48423386	12.34708881	12.36856937
548	2011-05-08T00:00:00	96	12.45428085	12.62802315	12.57606888	12.548666	12.47242069	12.45618153	12.51398373	12.47295284	12.33289719	12.15924644	12.07927227	11.99698734	11.94906807	11.87614536	11.83950615	11.74980068	11.53009129	11.51244926	11.65523911	11.7131443	11.77252483	11.73838329	11.71135235	11.84945774	11.82543468	12.30027676	12.52438831	12.78966904	13.01245689	13.00749779	13.12213326	13.09973812	13.41110516	13.78484631	13.89954185	14.3270607	14.69989872	14.68799877	15.0811348	15.74253559	16.00078774	15.31616497	14.96706867	15.62655735	15.82688999	15.85176659	16.39123917	16.68523026	17.11185837	17.29927063	17.36805153	17.45828247	17.326931	17.7750988	17.798769	17.62590218	18.14690399	18.96171951	18.46271133	16.49223709	16.66930008	16.27124977	16.43307495	16.92525101	16.73034477	17.10781097	17.20367813	17.38656616	16.74624252	17.16457558	16.16768646	15.78606319	15.31136131	14.88722801	14.57150745	13.89437675	13.55892372	13.35764122	13.17874432	13.06983757	12.89962578	12.70907497	12.4373951	12.21560574	12.35965538	12.55671883	12.51042557	12.5510397	12.42894173	12.20088768	12.2107439	12.21515179	12.19150734	12.1060524	12.02239037	12.03663635
549	2011-05-09T00:00:00	96	11.93483162	11.82206059	11.77720928	11.75345325	11.81425953	11.83463287	11.82100677	11.91189194	11.89799786	11.81382179	11.7002449	11.71191216	11.73054504	11.7134304	11.68527508	11.86107731	11.9634676	11.8953867	11.66750431	11.53231621	11.63482952	11.74869728	12.20576954	12.26909924	12.15608406	12.34924507	12.58270359	12.74947739	12.78923893	13.16030121	13.44736576	13.72312927	14.21729469	14.51776218	14.71289253	14.04941368	13.89126968	14.13281918	14.99206352	15.23947144	14.47344399	14.49458504	15.03094578	14.82858181	14.58687878	14.81051445	15.37590885	14.43995762	14.08361244	15.4453783	15.0148592	15.26866436	16.10186768	15.48315716	15.83960056	16.8746624	18.65469551	17.74373055	15.80437374	15.95502472	20.33586502	19.93107605	21.07446671	20.90625572	18.22877693	18.04933739	18.68065071	19.93416786	17.83271027	17.3293705	16.7628727	17.35250282	16.69906616	16.1681118	15.66032028	15.17813778	14.57233238	14.06643295	13.85196209	13.62436485	13.47506523	13.37893581	13.13566685	13.01079082	13.13689518	13.28083134	13.08854485	12.66442013	12.25226498	11.8642292	11.60120678	11.48364925	11.48864269	11.72880268	11.93365097	11.97676849
550	2011-05-10T00:00:00	96	12.1343441	12.17095566	12.0845623	12.35798264	12.55813789	12.93229198	12.80460644	12.86184597	13.03757954	13.16360474	13.14951706	13.00088978	12.98337269	12.7800808	12.60533142	13.12202454	13.45167542	13.60118485	13.56406689	13.49324036	13.6506958	13.53831482	13.55365467	13.67742157	13.94645023	13.82765007	13.99443436	14.13012218	14.39939499	14.03501511	13.87621212	14.41720581	14.95544624	15.0040493	15.28756428	15.72816086	15.83399677	16.15435791	15.97617531	15.6848383	15.6733427	15.36711025	15.36690998	15.72656345	15.81609535	16.79868317	17.31636429	17.12395477	16.92188454	17.19259071	17.99519539	18.1125164	18.40246964	19.69081116	19.78261566	20.61226463	20.10607147	18.52100754	18.67424965	19.13373756	18.0614109	16.91831207	18.56458092	17.88175201	18.2372303	18.63063049	20.32169151	18.9123497	19.16538048	17.34272385	16.65875435	16.23586655	15.95059776	15.81206894	15.77144814	13.66692066	11.77508354	11.79675007	11.80003357	11.96087742	11.98368168	12.31386948	12.14156628	11.59611225	11.29111099	11.04225826	10.73081207	10.604496	10.76650047	11.01830864	11.06001663	11.28642178	11.37728786	11.3277874	11.02176094	10.98829269
551	2011-05-11T00:00:00	96	10.98457813	10.96837997	10.86164951	10.96006489	10.94104862	10.85413265	10.75997734	10.60587788	10.57385445	10.64123058	10.55498886	10.68734455	10.53350067	10.25131321	10.01639366	9.862017632	10.0148325	10.15901661	10.29917717	10.18673229	10.09663582	10.36787701	10.85245419	11.36318302	11.52366734	11.22823906	11.68367195	12.32038879	12.24388123	12.3623457	12.65165615	12.93160534	12.84897995	13.24492455	13.37145996	13.18772793	13.71822643	13.92643356	14.67042542	14.5443573	14.06908321	14.85673332	15.03016186	15.48962975	15.72970867	15.81705666	15.66486931	15.70333767	15.9239397	16.54801941	15.94581509	15.72403526	16.90527534	15.97135258	11.12127304	11.93581009	15.19410038	14.58694553	15.86087036	15.75873089	12.26762009	11.95628643	13.12027931	15.45466137	14.90759659	15.32868385	10.82935619	11.68770599	14.34336853	13.43500328	14.74094582	14.04168701	14.30899525	13.42052269	13.18764496	12.88844872	12.62279224	12.33626461	11.84587669	11.79493237	11.69488335	11.53230286	11.3836298	11.27138329	11.10936165	11.18516064	11.0966301	11.13499355	11.2447567	11.23873615	10.92198658	10.9653368	11.00094318	10.96388531	10.77974701	10.65773392
552	2011-05-12T00:00:00	96	10.47972202	10.46683598	10.49741364	10.32474327	10.24164104	10.23373985	10.31541538	10.15121269	10.31886578	10.33613777	10.39015198	10.44312763	10.37530518	10.27004242	10.10157204	10.18186665	10.23500443	10.15801334	10.08677483	10.17508125	10.27676201	10.34131908	10.54498005	11.1559	11.44069767	11.51787663	11.56761265	11.79337692	12.1822319	12.29742718	12.43473721	12.46821499	12.67837811	12.74951553	12.88699627	13.19043827	13.160923	13.69683075	13.4016428	13.25861359	11.45827961	10.40980721	10.8351326	11.63923264	12.3434782	13.70340633	13.78304863	12.35148716	11.75199699	13.53530025	14.32378769	14.58882713	14.73837662	15.58675861	15.93309212	15.74097824	14.97846699	16.37858582	16.59009743	15.41858196	14.58838749	14.78655052	16.86461067	15.23928452	16.04925919	16.19260597	16.87965012	18.29370308	18.43959999	18.36127853	16.67967796	16.28437805	15.81820488	15.04206753	14.53329277	14.13288307	13.6942997	13.25279808	12.79030895	12.30717659	11.87443733	11.60055542	11.37083435	11.05759621	10.86827374	10.68504143	10.50675964	10.23914337	10.03536606	9.800881386	9.603587151	9.807533264	9.861984253	9.702197075	9.653764725	9.717143059
553	2011-05-13T00:00:00	96	9.885597229	9.729442596	9.818565369	9.791233063	9.721963882	9.628417969	9.418230057	9.488871574	9.629071236	9.770850182	9.82390213	9.690094948	9.627868652	9.762259483	9.774773598	9.564015388	9.393667221	9.48460865	9.617201805	9.625117302	9.664327621	9.648933411	9.657885551	9.965404511	10.00218296	9.943969727	10.20716381	10.56497288	10.60581207	10.71786594	11.13824081	11.2491827	11.72441101	12.20275784	12.40397167	12.29691219	12.38502502	12.81022835	13.38691521	13.58576202	13.96139812	13.48083591	13.77770042	14.29128456	10.15705776	8.854488373	9.239717484	9.814547539	10.74357033	12.25137711	11.84610271	12.85521221	13.58621883	14.96277905	12.75370789	11.41786766	14.02903461	15.00894451	12.62619686	14.74963474	12.3412056	11.90683556	15.70445251	11.65189171	14.4793911	13.16841698	12.95572281	15.38370705	15.62591267	15.61986256	14.45187378	13.80821991	12.89893341	12.24240875	11.882617	11.49661541	11.21739769	10.79354668	10.57329369	10.31187534	9.965198517	9.722137451	9.567129135	9.373459816	9.085757256	8.906961441	8.70392704	8.57710743	8.393688202	8.315258026	8.254462242	8.271157265	8.324259758	8.377367973	8.227091789	8.232847214
554	2011-05-14T00:00:00	96	8.215698242	8.101910591	8.132372856	8.56125927	8.701675415	8.710557938	8.787711143	8.870030403	8.96065712	8.981287956	8.653031349	8.541519165	8.613962173	8.739991188	8.77021122	8.465812683	8.262980461	8.620840073	8.609014511	8.573038101	8.759718895	8.978516579	9.14764595	9.293118477	9.322829247	9.362613678	9.724795341	10.13269043	10.19714737	10.50226498	11.09842205	11.55006218	11.97522068	12.12990475	12.03333187	12.15308666	12.78503799	12.81121063	12.9517107	13.27806091	12.86380482	13.09537983	13.42059326	13.63302898	13.95029354	13.98901463	13.75997162	10.48228359	9.7754879	10.12779331	10.91631317	11.70258141	13.52230072	12.18276691	13.59895992	12.13673687	12.14356422	11.62250328	11.37848759	13.03076553	13.88404083	11.29676056	12.99884605	14.235466	14.74765015	14.72256565	14.22958755	14.20111084	13.55700493	13.36198044	9.935014725	9.446243286	9.601794243	9.536005974	9.348633766	9.357336044	9.212875366	8.864854813	9.866744041	9.857262611	9.555753708	9.373635292	9.168181419	9.165468216	9.146994591	9.04925251	8.930627823	8.778378487	8.642121315	8.721071243	8.672308922	8.530985832	8.652295113	8.72342968	8.690811157	8.560652733
555	2011-05-15T00:00:00	96	8.369743347	8.2351408	8.251628876	8.151619911	8.294445992	8.403938293	8.457683563	8.562371254	8.60868454	8.64714241	8.596463203	8.589244843	8.555978775	8.640152931	8.679463387	8.821702957	8.971776009	9.05678463	9.145960808	9.231600761	9.338041306	9.315740585	9.256090164	9.35104847	9.434860229	9.67020607	9.783062935	9.331766129	9.094087601	9.179666519	9.405313492	9.641271591	9.905899048	10.59523869	10.7682991	11.30189323	11.76694679	11.95071316	12.35390568	12.85682011	13.35895348	13.75529099	13.94873905	14.08640194	14.35656834	14.1475935	14.3600626	14.31193352	15.08838749	14.69686699	15.15070915	15.0602026	15.55451393	15.76658344	15.84312725	15.82135773	15.16985035	15.11251163	14.77011108	14.61154175	14.48443604	14.25413132	13.88348866	14.20634651	14.62230301	14.59264374	14.25646591	14.42515564	14.0373764	13.74703884	13.48096848	13.34685707	13.26761055	13.15281868	13.05638218	12.93668747	12.92031002	12.95700455	13.00486088	12.87516975	12.73128605	12.6160183	12.56381702	12.55460358	12.67383766	12.65675545	12.6077528	12.51216412	12.51198101	12.31077099	12.3090477	12.25292778	12.23657036	12.28457165	12.36178112	12.3681078
556	2011-05-16T00:00:00	96	12.30621243	12.30276394	12.35689354	12.34772587	12.26228905	12.13014507	12.13204765	12.14237118	12.13960648	12.12982368	12.0831852	12.04646301	12.07189178	12.07689857	12.05287838	11.99030781	11.94142914	11.894907	11.84853363	11.76915932	11.767519	11.83113861	12.10821342	12.12983704	12.14557743	12.23542976	12.41051579	12.56586266	12.6857338	12.86757374	13.00995922	13.1699934	13.30303764	13.18863392	13.31463051	13.68790913	13.87183094	14.16570759	14.24696922	14.28535271	14.69298077	14.81559181	14.625597	14.85734463	15.34191799	15.24561596	15.24050999	15.34677982	15.65149784	15.54659939	15.7656517	16.03907394	16.3970108	16.44341087	16.34930992	16.15332603	17.20872498	16.90249252	16.79349136	16.66929817	16.02136612	15.2132988	14.87336349	14.87389565	14.7202673	14.7403717	14.62077904	14.76046944	14.78486443	14.52050686	14.40079117	14.28482533	14.02948475	13.89850044	13.55112839	13.42756176	13.35762596	11.95675564	11.87075138	11.79989815	11.7557497	11.80093575	11.7486496	11.71438122	11.7179203	11.73823929	11.74819279	11.78360748	11.85158825	11.83714104	11.84785557	11.94101334	11.99882889	12.07215214	12.20753002	12.31141281
557	2011-05-17T00:00:00	96	12.32976246	12.17429829	12.13024616	12.17900658	12.22155476	12.25275517	12.3180275	12.36643219	12.40702152	12.41572285	12.46013069	12.40204716	12.36593056	12.41269588	12.4077425	12.38749599	12.24902534	12.27707767	12.36481857	12.47974014	12.55707836	12.64248848	12.54991531	12.53756619	12.5783186	12.60643005	12.94085884	13.30418015	13.78686333	13.92847633	14.05154228	14.45385647	14.69775009	14.48907852	14.23482609	14.71377182	14.87882328	14.34600353	14.9935503	14.93226433	14.82097244	15.2915144	15.47288132	15.21327591	15.66053772	16.01841545	16.41796494	17.10248947	17.26774025	17.30752373	17.23671913	17.69198036	17.53483772	17.50643539	18.17417908	18.69957924	18.24897385	17.76524162	17.24302292	17.57569695	17.22446823	17.64226532	17.42693138	17.32033539	17.683424	17.97276497	17.37901878	17.24384499	17.19730377	17.70253181	17.37520409	17.29180336	17.19109917	17.56052971	17.21742439	16.6758976	16.60155106	16.3276844	16.09762383	15.85344315	15.71587181	15.57903481	15.16219139	14.81326389	14.75230503	14.80025768	14.97065544	15.04815197	14.99909019	15.02379322	15.14787483	15.2633667	15.24024963	15.18120384	15.04289055	15.06657314
558	2011-05-18T00:00:00	96	14.81214619	14.50366211	14.26399803	14.1183033	14.05619335	14.07352352	14.04430103	13.68802547	13.40813065	13.25655079	12.81358624	10.79500103	10.50292397	10.25681782	9.995188713	9.706618309	9.410980225	9.139698982	9.542533875	9.705993652	9.580355644	9.739432335	9.776607513	9.93910408	10.10065556	10.32040691	10.33845615	10.54548931	10.86873722	10.93119431	10.99680424	11.33872509	11.64084148	11.7615509	11.75027943	11.59333134	11.73038292	12.11460876	12.69824409	13.4011879	13.61904526	12.67348862	13.46092415	14.1038599	14.35155487	14.31873512	13.40384769	14.06946087	14.89035225	15.00121021	15.34806728	15.48482323	15.96190929	16.48059464	15.24365616	16.40766525	16.94332695	16.52388573	17.57920265	15.98084354	15.71932888	15.58113384	15.46831322	15.13221073	16.33540344	17.95084763	15.30913067	14.750494	14.15307999	14.18985176	15.5864954	14.98789978	14.38147926	14.14775562	13.51271343	13.3884306	13.05171204	12.43327427	12.08443069	12.060853	11.86527538	11.40361309	11.07806301	10.68616295	10.50951576	10.33759499	10.07642555	9.868634224	9.632878304	9.431462288	9.207795143	9.090765953	8.89080143	8.729657173	8.571771622	8.386592865
559	2011-05-19T00:00:00	96	8.326753616	8.157260895	8.085515976	7.929618835	7.7103405	7.590595722	7.445773602	7.201290607	7.080833912	6.954371452	6.815199375	6.723137856	6.648164272	6.526639938	6.416646481	6.337537289	6.233031273	6.274664879	6.241081715	6.336610794	6.426542282	6.637733936	7.097089767	7.46205616	7.688116074	8.056456566	8.452045441	8.911271095	9.182120323	9.640442848	10.13989449	10.74703693	10.97156906	11.17968655	11.64551735	11.83340073	12.05630016	12.70485306	13.09215736	13.74207306	13.76692009	14.21971893	13.66728115	14.47485638	14.65745544	14.46445656	13.75064087	13.94308949	14.42958832	13.95115948	13.72060013	14.29878712	14.61247349	15.27268791	15.7075491	15.73608303	16.24265099	16.5814991	15.66493225	15.28994179	15.10859203	15.46100235	15.44513035	14.6741581	14.89596081	14.93998623	14.58040237	14.54327869	14.26590347	13.88682842	13.7019825	13.41115379	12.36642361	10.84150219	10.59624672	10.67385006	10.72172546	10.82043266	11.04678822	11.18599033	11.34462547	11.26782417	11.15048409	11.15191269	11.07414532	11.05639553	11.00628567	11.04699707	11.18051434	11.19444942	10.96556664	10.70855808	10.5203371	10.68494606	10.81795979	10.92052841
560	2011-05-20T00:00:00	96	10.83022118	10.71932793	10.51034832	10.25905323	10.09891415	9.903021812	9.875535965	10.05790806	9.996781349	9.831692696	9.824857712	9.876225472	9.884700775	10.05201149	10.26434898	10.11723518	10.05496407	10.30414104	10.47544289	10.26577759	10.13148212	10.10886478	10.26474953	10.81691074	10.9986515	11.0858469	11.33166218	11.47987938	11.83653927	11.90418243	12.07800198	12.10472775	12.61277771	12.41626549	12.00351524	9.39245224	9.738923073	9.211920738	8.581005096	8.810910225	9.518299103	9.72232914	11.86072445	12.86331463	13.95401001	14.01546955	13.64274311	13.35297871	13.75226593	14.11485863	15.09434509	14.53367424	15.26481247	15.09754181	16.44125557	16.14489365	17.35536575	17.14738846	15.88777733	17.57700539	16.76902199	15.93751526	15.97915363	15.01313114	16.03785324	16.46046638	16.61906815	16.38915062	15.19247913	16.84663582	16.24421501	14.69809151	14.41323662	14.19150925	13.98546696	13.94394207	13.72344494	13.48625088	13.12358761	12.7748127	12.4058218	11.95916367	11.62153435	11.14910698	10.93155384	10.69051361	10.29492283	10.31155682	10.1006813	9.656368256	9.23743248	9.337073326	9.161161423	8.961044312	9.053484917	9.2257061
561	2011-05-21T00:00:00	96	9.507248878	9.196745873	8.719241142	8.604721069	8.549497604	8.341072083	8.030702591	8.012834549	8.878525734	9.510586739	9.680371284	9.772554398	9.433364868	9.280056953	9.497657776	9.687227249	10.23703289	10.6645937	10.91721821	10.78277206	10.87851048	11.04302979	11.21425056	11.54002571	12.00400925	12.24249268	12.53470993	12.70490074	12.85991383	13.00206566	13.29003143	13.52598572	13.81751633	14.0310297	14.25671959	14.53917694	14.37722015	14.48598099	14.70437336	14.843153	14.72722435	15.01730156	15.37769699	15.62454987	15.39058304	15.42379379	15.62662315	15.70435905	16.07203865	16.38797569	17.23217392	17.65476227	17.52188683	17.79969597	17.32297516	17.1664753	17.26316261	16.86026192	16.01746368	15.90773773	15.82430744	15.57920933	15.5079565	15.30466652	13.70837593	13.49005318	13.76109314	14.95960999	15.5945425	15.77863121	15.94178295	15.67961693	15.57277298	15.3877449	15.19268799	11.80083275	11.08690071	10.79103279	10.82896042	10.91835594	11.00907803	10.69438457	10.20691681	9.807151794	9.553221703	9.406766891	9.461712837	9.342711449	9.158372879	9.319536209	9.419254303	9.431007385	9.346653938	9.36605835	9.387243271	9.297346115
562	2011-05-22T00:00:00	96	9.191438675	9.099835396	9.254711151	9.377056122	9.418208122	9.441402435	9.404287338	9.463098526	9.525691032	9.603380203	9.640556335	9.351390839	9.364533424	9.508990288	9.211297035	9.234251022	9.166747093	8.841709137	8.833510399	8.947854042	9.05591011	9.239442825	9.435760498	9.826505661	10.17982578	10.20507717	10.49407768	11.03951263	11.15067291	11.34634972	11.7961235	12.08600521	11.33145142	9.19835186	10.43460941	11.67019653	12.28687668	13.03222942	13.23427773	12.67876816	12.84175396	13.25771904	12.79538918	13.56569004	14.04014492	14.17791271	14.73072243	11.36226463	9.533941269	10.69374561	13.43373585	14.71203232	12.32467461	13.53152084	14.71286011	16.16987991	17.1455307	17.66506577	17.15446854	16.05294228	17.60584831	17.46995926	15.51741409	17.99084473	15.99981976	17.70713425	18.54245949	17.85262108	18.04678345	17.34499359	17.17827797	16.11843491	15.82134247	15.24585247	14.999753	14.68236732	14.24052334	13.71092701	13.42952538	13.31545258	13.0971384	12.83971214	12.60461426	12.428092	12.19454861	12.00994301	12.06952095	12.11548615	12.050313	12.08462334	11.99068356	11.86200619	11.66554546	11.50669575	11.42169952	11.45229149
563	2011-05-23T00:00:00	96	11.44984913	11.3808403	11.47319889	11.60974407	11.83302498	11.99364376	11.9671402	11.73936367	11.7877779	11.78214455	11.88930035	12.12486267	12.27332306	12.48767662	12.65140724	12.76244164	12.90458202	12.99814415	12.99145031	13.09691143	13.24243546	13.33189392	13.45270538	13.66131306	13.6598587	14.07851028	14.3920927	14.7720499	14.74650002	14.49832535	12.89592457	9.610743523	8.698828697	8.914017677	9.417484283	10.13501453	10.78564072	11.42852974	12.23274136	12.48144817	13.03436279	13.75896072	14.06801224	12.64392853	13.36596394	13.99070835	14.40887356	14.4017992	14.53983307	15.16856194	14.70811462	12.69331741	14.25017166	14.87195015	14.84941578	9.783082008	9.956216812	12.91656971	11.99565411	14.59265041	14.7050314	15.15143776	14.16495609	15.57055092	15.13033772	14.62572765	14.47545815	14.63913441	14.57861996	13.14815807	13.77288628	13.01224136	12.22007847	11.71900177	12.0417614	11.82892227	11.53098488	11.0811367	10.77710152	10.42297745	10.30180645	9.919394493	9.273975372	9.07111454	9.194143295	9.192763329	9.135676384	8.978919029	8.798179626	8.673966408	8.611320496	8.414652824	8.249932289	8.129343987	8.04647541	7.895301342
564	2011-05-24T00:00:00	96	7.837574005	7.809775352	7.801160336	7.899677753	7.780343056	7.71461916	7.600944519	7.512469292	7.398061752	7.407574654	7.4252038	7.49614048	7.291675091	7.132561207	7.170926094	7.14700079	7.175864697	7.19683218	7.290281296	7.504640579	7.771463394	8.053866386	8.207499504	8.639239311	8.85255146	8.991895676	9.337164879	9.822932243	10.43688011	10.71127701	11.11582947	11.61903381	11.75249958	12.10753918	12.51307678	12.94306087	13.04365253	13.19738102	13.72134304	13.61982059	14.1787672	14.13784218	13.40854836	14.11985779	12.55764771	12.63753128	13.48403072	14.65656471	14.91628742	15.31683731	15.63558388	15.84716225	14.94379044	16.12229156	16.96252632	17.29884529	18.03555679	18.26624298	16.60103226	17.09413338	18.65461159	17.85967636	17.96416283	17.68543625	18.41013527	17.80477905	18.25682259	17.88302231	18.27828026	17.82527542	17.09793663	16.18066406	15.26197052	14.68425369	14.26211739	13.96237564	13.6583519	13.15417576	12.99945068	12.6477623	12.22306442	11.94362259	11.65067482	11.34262753	11.00206947	10.60470486	10.70647335	10.82969666	10.88408184	11.03203297	10.86484718	10.70188236	10.79797745	10.71813393	10.93737793	11.12525272
565	2011-05-25T00:00:00	96	11.11826038	11.05653191	10.91774464	10.97529984	11.28641987	11.49558544	11.62422657	11.57259083	11.51947308	11.48904896	11.36428261	11.10182285	10.87387753	10.75895405	10.77714825	10.78391361	10.82277012	10.97953415	11.18642235	11.2888031	11.39625454	11.61211395	11.90948582	12.38903904	12.81448174	12.71060944	12.74492836	12.67201614	12.92412281	13.16150951	13.09708405	13.6272049	13.88018227	14.68101501	14.80874634	14.98822784	15.18718624	14.91562366	14.59943485	14.5941906	14.76663589	14.8978157	14.76059723	15.15644455	14.83899975	14.65908813	14.65599346	14.25358582	14.0219574	13.75081348	13.52567959	13.14052963	12.85090923	12.70824718	12.61277676	12.70567036	12.82508755	12.62636662	12.54608727	12.51328754	12.515872	12.53050995	12.62012386	12.721982	13.18449974	14.2324934	15.30301285	15.11697197	15.73339844	16.03230095	14.8807106	14.48791122	14.43676758	14.19882107	14.18043327	14.08255577	13.80314159	13.72167683	13.5919981	13.40721989	13.01482391	12.52919579	12.09202576	11.90037537	12.0005579	11.89218521	11.72606182	11.611516	11.5334177	11.43062592	11.44302177	11.3180685	10.99834824	11.00802135	10.94300842	10.88618469
566	2011-05-26T00:00:00	96	10.9455452	11.07576942	11.06293964	10.97793198	10.95218277	10.89590645	10.90065956	10.81589508	10.80802631	10.70385551	10.67592335	10.69047642	10.32065773	10.2730341	10.29082775	10.30149555	10.29337978	10.30531406	10.33386898	10.29369736	10.39984608	10.48252106	10.67290974	10.85766029	10.89139175	10.89621353	11.02760792	11.2224493	11.31202602	11.3602314	11.62055111	11.99371338	12.79796505	13.17131042	13.6853323	12.33404446	11.48481464	11.77848816	11.88603687	11.34098816	11.21833229	12.18384361	12.99173355	13.35579681	12.32477474	12.53856373	12.71916389	13.96687984	13.28732681	13.06468868	12.16706181	13.40762234	13.61780357	14.62197018	15.06375217	15.44933319	15.58073139	15.20697117	15.53257179	15.78374481	11.40071011	10.3328743	14.91440868	10.77032471	9.654241562	9.880617142	12.94747162	14.04527473	12.0429554	11.88784027	13.91595173	13.54523373	13.17181969	12.21173954	11.32972908	10.8450098	10.70150566	10.69837093	10.49566936	10.2535944	9.909963608	9.88005352	9.668392181	9.458275795	9.216123581	8.99686718	8.728820801	8.562042236	8.329993248	8.332697868	8.285195351	8.154211998	7.913115978	7.722884178	7.511485577	7.357266903
567	2011-05-27T00:00:00	96	7.441359043	7.439548016	7.430464745	7.279462337	7.122504711	6.988142967	6.998878002	7.022573471	7.35830164	7.517457008	7.37362814	7.228879452	7.049727917	7.161304951	7.168363094	7.039077759	6.911351204	6.944634438	6.939036369	7.133422375	7.18524456	7.44075489	7.553808689	7.772215366	7.95197773	7.853521347	8.039369583	8.170098305	8.397486687	9.100222588	9.917803764	10.31191635	10.82047176	11.05193138	11.17165852	11.3310585	11.83591175	12.5949173	13.01425648	13.16185284	14.01825047	13.66295624	14.91655922	14.42025185	14.33115387	15.04206467	14.8465271	14.79977608	14.96432686	14.22556877	14.50822067	13.62217331	13.34692097	14.5450449	15.01702023	14.03648663	13.24853706	13.27369499	13.28121376	14.05937099	14.20255089	14.43577003	13.64330101	13.15980911	12.91863441	12.88481903	12.52781963	12.88310909	13.81843567	13.78654385	13.40261555	13.25716877	13.05970383	12.97118759	12.94585419	13.01955128	13.00786209	12.9887228	12.9170599	12.90040779	12.87185764	12.70783806	12.536973	12.34183216	12.30921555	12.38430977	12.59143639	12.41403008	12.27818012	12.15249634	12.1818552	12.14634991	12.18102741	11.80568314	11.56481171	11.4541502
568	2011-05-28T00:00:00	96	11.36341381	11.33393478	11.26510143	11.08836555	11.07258892	11.12996578	11.0981617	11.28078651	11.44326878	11.32011318	11.39122009	11.44652462	11.50148296	11.57321262	11.58152008	11.52396584	11.41477394	11.27875423	10.89968205	10.7420702	10.72801399	10.61989784	10.71860695	10.78963089	10.89159966	10.93435669	11.09335709	11.21308899	11.33888245	11.24870491	11.29294586	11.38765621	12.22896385	12.09129429	12.129879	12.6771822	12.87870407	13.03479958	13.24708748	12.97458363	13.67277813	14.13595486	14.37043762	14.84771442	15.00213623	14.92721939	14.81906319	15.15816879	15.50539112	16.11414146	15.57646847	17.04906082	17.0242939	15.47891808	15.3581295	15.42628098	15.26339436	15.64976978	16.89632034	15.99948978	16.27328873	16.39679909	16.21708107	16.09262085	15.5283556	15.39760685	15.55742359	15.12597084	14.70017052	14.58445549	14.39662552	14.38922405	14.01842022	13.71937275	13.29506779	13.12595654	12.99666309	12.92930698	12.79679489	12.79508209	12.66875553	12.55569935	12.45826149	12.39133549	12.34851837	12.30761337	12.23246956	12.16069126	12.14103413	12.08048153	11.68296814	11.79466438	12.06076145	12.16303539	12.06455135	12.06057072
569	2011-05-29T00:00:00	96	12.04120159	12.09372139	12.17745304	12.26100254	12.29239941	12.12412357	12.18778324	12.21372318	12.25951099	12.45516777	12.57875633	12.68654251	12.62846279	12.59812641	12.44673824	12.49278641	12.67046738	12.79003811	12.82089138	12.8693409	12.9987402	13.2598877	13.45265675	13.46735954	13.31341457	13.35564327	13.35288429	13.62649345	13.35461235	12.64231491	12.42765141	12.76486778	13.13712406	13.67546082	13.75588131	13.98157215	14.69432163	15.25642776	15.2102108	15.14373207	15.18096733	15.65788841	15.83866024	16.36074066	16.47614479	16.68874741	16.48123741	16.45681	16.9484539	16.93708229	17.47869301	17.44090462	17.89320564	18.24866867	17.7510891	18.78490829	19.15134621	18.04525566	18.01091957	17.94535065	17.7010746	17.7170639	18.98663902	19.24239159	18.76260948	17.69082069	16.79560661	16.99793243	16.8005085	16.67414093	16.31596375	16.04149628	15.35791302	15.20386887	14.66776562	14.30955601	13.99094296	13.67529678	13.36823654	13.151968	13.01317692	12.82697296	12.66519451	12.503479	12.37354279	12.19260406	12.07353306	11.9446125	11.79490757	11.68691635	11.55802727	11.46194649	11.31477928	11.214571	11.0739603	11.0181036
570	2011-05-30T00:00:00	96	10.93070412	10.86750412	10.78321362	10.69953537	10.69182014	10.62796402	10.55320263	10.51042461	10.47633839	10.41266823	10.32334232	10.30114079	10.18432808	10.19290829	10.1310463	10.12395763	10.05429935	9.803754807	9.788502693	9.752812386	9.790974617	9.934145927	10.18260288	10.3579483	10.36894417	10.47184849	10.76269245	10.86662674	11.06859016	11.12393665	11.04596615	11.3138504	11.73006344	11.88558483	12.12500954	12.47285843	13.4088335	13.10799122	13.35362339	13.6289053	13.25341511	13.22032356	14.72307205	10.17961979	9.701540947	12.67579746	14.37039948	14.42448235	14.11172771	15.15622616	15.18663502	14.73683071	14.39435959	13.23897171	13.09640312	14.2038641	15.9416647	17.14940643	16.88971519	17.85112762	14.67926598	15.99547863	16.70165443	18.49262428	17.17305374	17.50068092	15.26716614	14.43272114	16.12298775	14.0642128	15.03120327	13.5249815	12.40171719	12.77686214	13.28918743	13.03265285	12.3472662	11.48672867	10.8424263	10.18701553	10.00035477	9.963116646	9.697636604	9.532022476	9.43774128	9.417226791	9.202469826	8.618328094	8.169136047	7.938824654	7.810234547	7.740477085	7.726363182	7.600387573	7.645496368	7.549283028
571	2011-05-31T00:00:00	96	7.370662689	7.27798605	7.189411163	7.008966923	6.839880943	6.73592186	6.78730154	6.774198055	6.67790556	6.775362968	6.813127041	6.71559	6.704932213	6.929471016	7.253455639	7.233991146	7.282095909	7.330265045	7.281246185	7.303789139	7.37518549	7.412613869	7.63938427	8.133199692	8.495369911	8.776591301	9.18979454	9.643346787	10.05958271	10.39368439	10.86972237	11.12631416	11.7821207	12.22534466	12.51912022	13.15805912	13.02317429	13.32354546	13.94215298	13.69143772	13.44420624	14.09875202	14.11445618	14.26680088	14.91648102	15.68823147	15.28503799	15.16217136	16.07197189	15.99263573	16.29102516	16.49756622	17.04437065	17.84243202	17.39971352	16.61231613	17.29824829	16.42914391	18.7744503	20.09100533	20.37891388	18.72529793	18.42414665	19.35740852	17.77345276	17.77036667	17.92233849	17.690485	17.2612648	17.08777046	17.31217575	17.26048851	16.72040939	15.99996662	15.47877598	15.2407074	15.02028179	14.3465023	14.12060356	14.07882404	13.95441914	13.88665104	13.7455225	13.66038418	13.42235851	13.1691494	12.98184204	12.94563198	13.15415001	13.13770485	13.06286621	12.94817543	12.96763802	12.95946884	12.77601719	12.47954178
572	2011-06-01T00:00:00	96	12.41985703	12.36157513	12.35594654	12.40363979	12.56319046	12.62489033	12.55770493	12.35305405	12.33513927	12.51515675	12.32316875	12.18179989	12.38325119	12.44609547	12.47222042	12.51050282	12.5819912	12.64762115	12.78950024	12.88646984	12.94993305	12.96016121	13.08281231	13.20107841	13.39697075	13.6761961	13.99084854	14.06887722	14.17041683	14.22292614	14.58620739	14.39770889	14.49887276	14.57313633	14.83136749	14.783391	14.89155006	15.00907898	15.15455914	15.43452168	15.31939793	15.83826637	16.55488396	17.04022789	17.26669312	17.36511803	18.0668354	17.788414	18.54734802	17.84275818	17.74496269	17.89441299	18.59067345	18.57484245	20.27432632	20.56978226	20.83833122	21.18371582	20.95389748	20.66123199	20.76914406	20.10661697	19.33325577	19.85723495	21.27765083	21.24702072	20.45508575	23.5770874	22.70971107	20.59103394	20.45241737	21.23318481	19.45204544	19.04548454	18.78865433	18.57834435	18.39850998	18.04878998	17.60370636	17.20021248	17.01865196	16.95457077	16.75605202	16.31671524	15.9256525	15.76309204	15.76030636	15.43234158	15.47681332	15.47860146	15.32166862	15.19907284	14.95756626	14.72518635	14.57331562	14.5541172
573	2011-06-02T00:00:00	96	14.52049446	14.30482483	14.00086498	13.77337646	13.80636215	13.65567875	13.38529873	13.38938999	13.49249458	13.44656849	13.32784939	13.01889992	12.87207222	12.6498003	12.44316387	12.27248001	12.24732018	12.18421364	12.12153149	12.18309975	12.23314667	12.33397961	12.38795757	12.49966908	12.7770195	13.01121235	13.1296978	13.38004017	13.58229351	13.73923302	14.00117779	14.15802288	14.17733383	14.32860184	14.58288479	14.85709	15.19929123	15.34112072	15.45453453	15.96309567	16.55562019	16.71582031	17.24864388	17.28943062	17.95506287	18.75485802	19.31081009	20.21936226	21.38150406	21.47735786	21.19470215	21.61384773	22.13248444	23.35500717	24.46420097	23.87649918	23.04016685	22.19655609	21.65756416	23.17399216	25.39765358	25.43480873	25.4168911	25.5007019	25.94452667	26.39309502	26.79818916	26.55596352	25.7068615	25.66866875	22.76132965	19.28226089	17.73993301	16.86865616	16.19718933	15.74306488	15.53037643	15.13856125	14.72155571	14.30678463	13.87601757	13.44494438	13.05326748	12.72162819	12.25723171	11.90446663	11.60210228	11.29806995	11.14757538	11.10977459	11.09780216	11.12230492	11.04005528	10.81780243	10.6800127	10.633214
574	2011-06-03T00:00:00	96	10.5301981	10.42502689	10.3521328	10.3152256	10.25522518	10.19008827	10.08190632	9.954621315	9.887390137	9.686531067	9.718980789	9.575789452	9.352711678	9.34096241	9.258829117	9.155104637	9.074183464	9.127118111	9.274536133	9.615326881	10.13839436	10.70060539	11.03272438	11.52684116	11.81837082	12.16017246	12.55168819	12.85045624	13.25902176	13.70453548	14.22087669	14.80584621	15.38973618	15.91193771	16.64942741	17.32428551	17.97337914	18.44852829	18.6915493	18.5558567	18.61638069	19.0924015	19.71135521	19.74661064	20.08275032	20.2798233	20.52138138	20.39961243	20.50367928	20.68127251	21.01685715	21.80609512	22.28276062	22.37457848	22.70588303	23.69387817	24.13827896	24.3316288	24.89379883	25.52496147	26.04430771	26.77812576	27.24267578	27.07494164	28.0404644	28.87402534	28.86158943	28.22311974	27.79594231	27.70081711	26.49429321	23.34923363	21.12947655	20.17287636	19.77990341	19.33675194	19.1023674	18.81114769	18.51610947	18.20016098	17.82894135	17.2322197	16.53979301	15.86539555	15.08964252	14.49705601	14.737463	15.28679848	15.28598213	14.98253918	14.81324673	14.54473686	14.19469738	14.01881981	13.82142639	13.66943455
575	2011-06-04T00:00:00	96	13.56662273	13.27261925	12.99112606	12.75827408	12.58811569	12.59773636	12.41624641	12.16311073	11.82996941	11.61263847	11.48453426	11.25851536	11.15407753	11.02785969	11.03800583	10.90956879	10.72478771	10.61017227	10.56257725	10.57265663	10.4296999	10.55222225	11.04809666	11.69098759	12.05686665	12.03778744	12.56754017	13.11894131	13.543046	13.8688345	14.57386684	15.10892773	15.56372833	16.52765846	16.9090538	17.16998863	17.14163589	17.47470665	17.84663773	18.05160141	18.3477211	18.98052788	19.39928627	18.89406586	18.83788681	19.07995987	18.82443619	19.50668526	19.77407837	19.63079453	19.41924095	19.30392075	20.43439674	20.76646614	20.07888031	20.19072723	20.96569633	20.38044739	20.17208672	19.2367363	20.43976212	21.90389252	22.02903366	21.36734772	20.88194656	22.47781181	22.63585281	22.4420948	20.74950981	17.5279007	16.16909409	15.93909264	15.50089645	14.91633701	14.7755785	14.80667496	14.79482937	15.05754185	14.79730988	14.4198761	14.14941597	13.96920204	13.89761066	13.76956558	13.6755991	13.68643188	13.75229549	13.70607853	13.80521393	13.72494888	13.37969589	13.15653229	12.95645905	12.83666325	12.77151203	12.69031334
576	2011-06-05T00:00:00	96	12.61679363	12.50099945	12.52411079	12.60590649	12.6828022	12.73616409	12.74043274	12.7381897	12.68391609	12.66115665	12.60991669	12.55056763	12.50855064	12.42160034	12.33943748	12.31372547	12.26309967	12.20350647	12.17302799	12.11989403	12.11057758	12.11751461	12.11527824	12.12578297	12.04915237	11.95011711	11.80007267	11.60836697	11.55712605	11.43452263	11.37692165	11.39269638	11.54304409	11.62368011	11.81808281	11.84515285	11.93386936	12.05122948	11.94836521	11.94689655	12.04766846	12.13621044	12.07359886	12.34361458	12.26487541	12.3596487	12.51381588	12.4112215	12.39230347	12.41880226	12.334548	12.34265423	12.31535435	12.36202145	12.40295029	12.5018959	12.44152641	12.25813961	12.45078754	12.66705513	12.70629787	12.62447739	12.50078583	12.97261715	13.08502102	12.97057056	12.33362484	12.7902832	13.79365063	14.46884918	14.59128475	15.59613705	14.65690422	14.06708622	14.18973446	13.82731915	13.3809309	12.70990086	12.20943069	11.6135664	11.16915417	10.60590649	10.25211811	9.909711838	9.627057076	9.459732056	9.180870056	9.004520416	9.173676491	9.203383446	9.266868591	9.168978691	9.058263779	8.940418243	8.801233292	8.710521698
577	2011-06-06T00:00:00	96	8.650878906	8.660743713	8.595309258	8.580404282	8.365013123	7.878018379	7.638178349	7.457026482	7.263182163	7.052075863	6.89814043	6.758041859	6.71350956	6.780324459	6.983224392	6.983328819	6.932446957	6.824225426	6.725688457	6.737313747	6.75002718	6.874098778	7.009001255	7.230399132	7.552190304	7.874791622	8.346816063	8.939278603	9.530031204	9.946192741	10.24933338	10.63761711	11.04819775	11.26938438	11.34265423	11.92657089	12.38958359	12.60538292	13.07785988	13.14133549	13.84484577	14.40223598	14.5370512	15.18604851	15.17617321	16.29419899	15.85829163	14.88348484	13.87126541	13.23585033	13.37226009	13.40299416	13.57902813	13.58511734	13.56623268	13.28041267	13.48137856	14.4506197	13.98981953	13.45116425	13.12182713	13.05832767	13.36951637	13.73809242	13.85528946	14.51665688	14.66915131	14.46619225	14.13212776	14.05968666	14.06647873	13.98814583	13.96674919	13.99971008	13.86021805	13.81632233	13.67091179	13.58322811	13.51750183	13.4485054	13.05318165	12.7287817	12.36338234	12.21187401	12.04815006	11.92293549	11.64264774	11.84000492	12.13258934	12.3470602	12.36402702	12.36501694	12.55274105	12.73763657	12.76535702	12.57735157
578	2011-06-07T00:00:00	96	12.47203636	12.20098019	11.61683655	11.00183868	10.69611073	10.57295704	10.44508839	10.33418083	10.25522232	10.12346935	9.974463463	10.06480217	10.10299587	10.05613041	9.970629692	9.90413475	9.846949577	9.581672668	9.512153625	9.608481407	9.663432121	9.717317581	9.640333176	9.454016685	9.267910004	9.152373314	9.255151749	9.518824577	9.605779648	10.17429638	10.87983227	10.94746017	11.38686275	11.13289261	11.75153542	11.4096489	11.83230972	11.92258739	11.78165245	12.19773197	13.35653591	14.04088879	9.120149612	9.796645164	11.17314434	11.34530258	9.70277977	9.619752884	10.78899574	13.06090164	14.28456306	12.31252384	12.53505039	14.26543427	15.51726913	15.92912769	16.29620171	16.65995979	15.87462807	15.25891113	14.84752655	14.74719429	14.93210506	15.20524979	14.54403496	17.20160294	15.69934177	14.45222378	14.75772953	15.82336521	16.75096893	15.13045788	14.49566078	14.45899773	13.92613888	13.400527	13.39532948	13.20887089	13.00054646	13.02519417	12.92270184	12.51433086	12.13473129	12.30646992	12.30677795	12.07629871	11.86897469	11.29601479	10.8280592	10.51225662	10.2882328	10.08223915	9.865130425	9.665998459	9.502609253	9.398176193
579	2011-06-08T00:00:00	96	9.337218285	9.411575317	9.582573891	9.788257599	9.850417137	9.89991188	9.93830204	10.00244999	10.00195694	9.97128582	9.907081604	9.909815788	9.914494514	9.897052765	9.939990044	9.928754807	9.935461044	9.955575943	10.01131535	10.06562233	10.06791592	10.22162819	10.32168293	10.45180702	10.79552364	10.79916477	10.75741673	11.03572845	10.99733734	10.97341537	11.12280941	11.82394791	12.49186993	12.09894943	12.16677189	12.86739826	13.2852602	14.1941824	13.78067303	12.04626656	12.44641209	12.2216301	12.40964508	13.36057854	12.89031124	13.33341789	14.49617195	14.40929127	14.13959122	14.36098862	14.68268776	14.28853035	14.78283691	15.27888012	16.22818565	15.4046936	13.23841476	13.8243351	13.28999043	14.20036507	14.87688923	16.13677216	17.82567787	15.17280006	16.3381443	15.23503208	11.91991711	11.49551582	11.95515347	12.21362877	14.82549953	13.40901184	11.69326305	11.68096638	11.78968143	11.84456348	11.74619293	11.60762405	11.24948025	11.20147324	11.27322674	11.00123978	10.73472977	10.27974415	9.821231842	9.518505096	9.652340889	9.970983505	9.708992958	9.368308067	9.079984665	8.872140884	8.783380508	8.660339355	8.534537315	8.523859978
580	2011-06-09T00:00:00	96	8.391934395	8.250391006	8.105790138	7.90144062	7.790438175	7.622583389	7.433048248	7.18055582	6.861318111	6.731707096	6.72250843	6.570239067	6.44038868	6.301537991	6.276821136	6.289292336	6.272043228	6.205855846	6.162201881	6.173015594	6.233568668	6.383877754	6.685759068	6.846915245	7.163370609	7.596940994	8.122097015	8.591760635	9.053463936	9.371956825	9.84424305	10.2612009	10.54709816	10.61423683	11.00445461	11.13161755	11.530303	11.49637222	12.5949831	12.03598404	12.44597912	12.21204185	13.04079914	12.75988102	14.25244427	14.21915531	14.83474159	14.14521313	14.40658855	14.57100964	15.22578335	14.90279579	15.09693432	15.79131126	14.9051466	13.98225975	13.81130123	12.35156536	10.11270618	9.937758446	10.70277023	9.985724449	10.17880917	11.77955627	11.62999058	10.72604847	9.639605522	12.64401913	15.49948978	11.91897583	7.833276749	8.750727654	10.17891502	10.07205296	9.748768806	9.321175575	9.282179832	9.326536179	9.328731537	9.16205883	8.903628349	8.747779846	8.396986008	8.318143845	8.182776451	8.029696465	7.836738586	7.717481613	7.657618523	7.597047806	7.509013653	7.322985172	7.20507288	7.067455769	7.018648624	6.93078804
581	2011-06-10T00:00:00	96	6.782037735	6.557527065	6.289649487	6.297912598	6.322048187	6.369282722	6.328504562	6.209647655	5.934139729	5.622551441	5.536847591	5.38977766	5.264582157	5.105248928	5.072346687	5.032224178	4.979514122	4.778800488	5.187374592	5.453238487	5.812210083	6.41039896	6.861631393	7.420663834	7.862429142	8.330942154	8.838529587	9.285573959	9.616510391	9.828736305	10.18828487	10.52569675	10.78985691	11.30582237	11.59647179	11.57188034	11.96709633	12.6180048	13.55365467	13.30500889	13.11842346	13.87557793	14.12596607	13.14608002	13.57728291	14.09480858	13.48324776	14.14744568	15.76634979	14.94440842	15.65093231	14.80336666	13.74279404	15.19356442	16.74182129	16.91272545	18.30196571	18.32531738	15.87552929	16.16117287	16.11973572	16.53236198	18.43470383	21.3520813	20.84412384	19.51629066	18.21423531	17.73493004	17.48272514	18.75248909	17.6131382	16.70847893	14.74096012	13.19944859	12.39258862	12.13548565	12.1866045	10.2228756	9.711940765	9.530239105	9.338897705	9.146038055	8.797391891	8.520106316	8.315361023	8.223620415	8.412491798	8.548670769	8.623850822	8.61686039	8.599289894	8.612987518	8.7065382	8.780835152	8.91751194	8.986255646
582	2011-06-11T00:00:00	96	8.993358612	8.964277267	8.92784977	8.818620682	8.642040253	8.45042038	8.26115036	8.04885006	7.972701073	8.098321915	8.089706421	8.022943497	7.886218548	7.795467854	7.68824625	7.591728687	7.532793522	7.398932934	7.328917027	7.347047806	7.369132519	7.373565674	7.606204033	7.790598392	7.975158691	8.366763115	8.863524437	9.444478989	10.06892681	10.44789314	10.34785938	10.27691936	10.45192051	11.13057423	11.7320118	12.25977421	12.5647192	12.6319828	13.37959385	14.04136372	13.19134903	13.09477806	13.27779484	13.50820351	14.37368393	15.32076168	15.03567791	14.73709011	15.49936485	15.45999432	14.66536427	15.08557415	16.80698586	19.02340698	18.9414196	18.04639626	17.35166931	15.84782505	15.44254112	15.18601418	14.70251083	14.85583878	14.68055916	14.39993191	14.25033855	14.67665386	15.82018089	15.317029	14.3550663	14.18244934	14.49004364	14.35220337	14.2553854	14.20476818	14.00075436	13.70572758	13.22961807	12.97509575	12.85739613	12.7996788	12.47410107	12.09333229	11.87287903	11.5739994	11.38532925	11.094244	10.59341908	10.35088253	10.13850594	10.19901085	10.145504	9.898819923	9.217490196	8.707479477	8.16523838	7.651609421
583	2011-06-12T00:00:00	96	7.503756046	7.347276688	7.098903179	6.94611311	6.848608494	6.735435009	6.56972599	6.501609802	6.436261654	6.384038925	6.316173553	6.715395451	7.394797802	7.643533707	7.819183826	7.852808952	8.053337097	9.075594902	9.756996155	10.05607414	10.27596188	10.5232296	10.63663578	10.84126949	11.18484116	11.34051228	11.44441605	11.48935604	11.55085278	11.51729774	11.47689056	11.29204655	10.99309444	10.82611752	10.67659855	10.49589062	10.42241859	10.35494328	10.40022755	10.59194756	10.51065922	10.1468544	10.19965458	10.11712837	10.04092979	9.998883247	10.13124371	10.14783382	10.25434399	10.43370152	10.703372	11.01512051	11.15463066	11.07190704	11.00315571	11.04076195	11.16485691	11.23097515	11.42343903	11.42428494	11.58842468	11.71642208	11.99128151	12.03639221	12.07912254	12.1696682	12.26158619	12.23340416	12.26934624	12.25475883	12.36336422	12.61159992	12.71286774	12.76667881	12.69947243	12.58427715	12.57687283	12.64239883	12.76560593	12.59967518	12.5151186	12.42840958	12.36514378	12.31893158	12.27217388	12.2020607	12.19545746	12.22888565	12.23618126	12.2045269	12.1882019	12.19893265	12.21263409	12.19578743	12.2325716	12.24522114
584	2011-06-13T00:00:00	96	12.24838161	12.28456783	12.28164005	12.30739021	12.29406738	12.28676128	12.33418369	12.44804668	12.48820972	12.42251873	12.27036953	12.19985104	12.11200619	11.9884367	11.77242947	11.6240778	11.67993641	11.67311096	11.68337822	11.69272041	11.75902939	11.85404301	11.98667145	12.08243656	12.20032597	12.22972298	12.53398323	12.73117542	13.02348614	13.12051201	13.43209171	13.48377228	14.13683224	14.24037552	14.83958721	14.86556435	14.94233227	15.05373764	15.7334547	15.55143547	15.40021038	15.75688934	16.35555649	16.20741272	15.88316059	15.65230942	16.53386879	17.58109474	17.0285511	17.56928444	17.11050987	17.55371284	18.44718933	18.64831162	18.23699379	18.4985981	20.37490273	19.79858971	20.84676743	19.51375389	18.70210838	19.99380684	19.89860725	18.64770889	18.91308212	20.02767754	20.16021156	21.25350571	21.31722641	20.44593239	19.70188904	19.13504982	18.29436302	17.71250725	18.04981422	17.36904526	16.72399521	16.29923248	15.87487888	15.41678524	15.06726456	14.66555977	14.0982008	13.53378296	12.91339493	12.53336811	12.31935692	11.80478573	11.39782333	11.06469822	10.69843197	10.2504406	10.04802704	10.0385561	9.841570854	10.15051842
585	2011-06-14T00:00:00	96	10.28277683	10.55783081	10.73022366	10.36441803	9.847290039	9.297913551	8.842297554	8.83986187	8.947004318	8.846187592	8.585841179	8.340378761	8.133205414	7.725857735	7.330350399	7.181639671	7.280568123	7.340932369	7.456637859	7.763777256	8.394452095	9.108781815	10.19508266	10.79178905	11.03278828	11.51503849	12.26405048	12.90369701	13.43653297	13.87985134	14.26956749	14.68155861	14.94794559	15.31507969	15.78928947	16.11928749	16.58728218	16.7732563	17.06440544	17.09755707	16.98178101	16.96076584	16.75542259	16.92809486	17.94073105	17.8696022	17.27943611	17.77197456	18.20124435	18.17871094	17.96818542	18.14194107	18.5929451	19.42032814	18.78347778	18.01264	17.78351593	17.87395668	18.52655983	18.57321167	18.34912872	18.1846447	17.73449707	18.61984253	19.22599983	19.24638367	20.65932846	21.55260849	19.72440147	19.56995964	20.35387993	18.96764374	17.23112869	16.20523071	15.59726524	15.18124866	15.23833466	14.95467377	14.37575817	13.89074802	13.81935692	13.58475113	13.47548008	13.82927895	13.80694771	13.59962177	13.40333176	13.4307642	13.39554596	13.31521034	13.39200401	13.46427631	13.35493946	12.84978199	12.70517349	12.92506123
586	2011-06-15T00:00:00	96	13.19771194	13.496171	13.73507309	14.09035492	14.30719566	14.46121025	14.5125227	14.54233837	14.51583004	14.31376171	14.2979908	15.15112782	15.27626896	15.22386265	15.1102829	15.06099033	15.26953316	15.44299603	15.51988125	15.54650974	15.597929	15.84127522	16.1079998	16.35519981	16.48281479	16.63768005	16.81430244	17.16879272	17.2635994	17.75181389	17.99526405	18.03723145	18.61471939	18.60005379	18.78068352	18.42108727	18.2457695	18.59726906	17.39320946	16.29782295	16.2869091	15.83278561	15.9930191	16.94879341	17.90517426	18.62032509	19.08977127	19.48945618	19.3123188	18.86523819	18.94834328	18.85194016	18.72771835	18.98744965	19.59279251	20.52049255	21.75355911	20.68418312	22.20046234	22.04898262	22.34542274	21.8350296	24.50755501	23.06309128	22.58433914	20.90190697	23.10976982	21.09636307	20.79206276	22.69509506	23.59122658	21.85652924	19.36553955	18.88388824	18.75410271	18.23746681	17.85771751	17.50322342	16.73286438	16.21860504	15.94757462	15.74544048	15.49786091	15.35560417	15.2682848	15.12874413	15.09756184	15.20523262	14.98849583	14.14996624	13.49326992	12.88713264	12.37930679	11.83804893	11.71291637	11.50769043
587	2011-06-16T00:00:00	96	11.46804428	11.51626492	11.74332905	11.71737862	11.55546284	11.30558872	10.89819431	10.45397949	10.57232761	10.68611526	10.49946785	10.26719761	10.25583076	10.25981903	10.10809326	10.1420145	10.43221092	10.78786087	11.08478069	11.40953636	11.47077274	11.44722843	11.47432804	11.58685875	11.69737053	11.79953003	12.13397884	12.46083164	12.73560619	13.26882267	13.62484455	13.78825092	13.96239281	13.5407362	14.5552187	15.04025459	14.61330605	15.28816319	15.9653368	15.87156868	16.45742607	16.2328949	15.9423542	16.69040108	17.32765007	17.5580368	18.27472687	17.11625099	15.56943512	15.61672688	16.16324425	16.79735565	15.98944092	16.09729958	18.83387375	17.77849579	12.2352562	9.512307167	9.863992691	12.73369408	14.32824516	18.03960991	18.80534554	16.89193726	9.704141617	9.945446014	11.06852913	13.51697826	16.09593773	17.91542625	18.36366844	15.43243217	14.40367413	14.06315422	14.14735413	13.98219395	13.87208366	13.74662304	13.47247028	13.28755665	13.18459988	12.6032114	12.16455936	11.69591045	11.19940567	10.90197086	11.59873104	11.85862446	11.69387722	11.40600109	11.25739479	11.05699253	11.01594734	10.90647221	11.09726334	11.25336266
588	2011-06-17T00:00:00	96	11.33994389	11.43830681	11.37243366	11.27759743	11.49731541	11.49686527	11.44539833	11.43832588	11.60851192	11.74992752	11.74463081	11.85484982	11.82012653	11.73002815	11.86808681	12.40927315	12.5041256	12.31052399	12.16084576	12.00751305	11.72049809	11.46894646	11.34255791	11.2856617	11.26378059	11.29123974	11.36322689	11.41942978	11.43679905	11.59395504	11.73445511	11.90549946	12.0958519	12.30014992	12.38718224	12.50986767	12.62862492	12.78872395	13.24011421	13.50134468	13.55882645	13.5846138	13.45461273	13.33146763	13.0803175	13.03044033	12.88273048	12.90704536	12.96177292	12.92182922	12.96005726	12.89221287	12.85539436	13.27749348	13.25196934	13.02744675	13.37919903	13.19160366	13.47360325	14.16933727	14.09990883	14.25419426	14.5467968	15.0656929	15.41519547	15.59383774	15.81516743	16.20781708	16.54199028	15.60766506	15.54337215	16.16778564	16.78883934	16.57712555	16.33184433	16.28648186	15.83001804	15.32661247	15.2158432	15.2523613	14.99261665	14.43462467	13.90765381	13.41980553	13.03119659	12.66998386	12.44536781	12.17749786	12.27857208	12.26259327	12.02457619	11.54750443	11.28965664	11.1081562	11.01039314	11.15325546
589	2011-06-18T00:00:00	96	11.15531158	10.98682499	10.8049078	10.80654049	10.55534744	10.46378803	10.6104517	10.55715084	10.47355556	10.33053398	10.19356346	10.050354	9.78006649	9.5806036	9.52556324	9.535699844	9.748533249	10.12152004	10.41978264	10.67996025	10.89932919	11.1329422	11.37354851	11.546731	11.73276806	11.92054367	12.09457588	12.33879852	12.68110943	12.58194637	13.44911385	13.64326954	14.12953472	14.12460899	14.18902206	14.61846733	15.11102104	15.20449162	14.83949471	14.87457752	15.55600452	15.79100037	15.28399944	15.30215263	15.61192799	16.85936165	15.99074554	14.70361328	11.68060684	12.9978857	13.51430511	13.27214432	14.34148121	14.16880512	15.02556515	18.04138565	18.62165642	20.02897453	20.08600807	18.61647224	16.93457794	15.6160326	14.9427681	16.38880157	16.5947361	18.80934334	17.94636726	16.99947548	16.6764698	15.79841805	14.15201187	14.0405674	14.03102016	14.05239487	13.77633572	13.85776615	14.25632286	14.25936127	14.47002602	14.53150749	14.27897835	13.79535675	13.32441521	13.00977135	12.9160738	12.79983807	12.74888229	12.60458088	12.47690678	12.074049	11.99337959	11.79470158	11.78854275	11.63012123	11.59474278	11.47400761
590	2011-06-19T00:00:00	96	11.27797031	11.22589302	11.0183239	10.91969776	10.99811935	11.04577732	11.20023823	11.29677105	11.21092606	10.93212891	10.7136755	10.4938612	10.22175598	10.06543827	9.912904739	9.716650963	9.589111328	9.370985031	9.324211121	9.37309742	9.422467232	9.524918556	9.734490395	10.05104637	10.2407732	10.61423874	10.8096714	11.1467514	11.48928165	11.89245033	12.55773735	13.00281525	13.52268696	14.02761459	14.04637051	14.47091866	14.86448479	15.15545082	15.88131332	15.97455406	16.01361656	15.91417599	16.16493607	16.78786087	16.12042809	16.55499077	16.87055206	16.20094299	17.04456902	16.57178307	17.06168556	17.6346817	17.11420822	16.74139214	17.51805115	17.844347	17.48377037	17.16110039	16.91881561	17.08843803	17.02106285	17.06570435	16.87981224	17.03640747	16.99978447	17.16005325	17.21094513	17.05497932	16.75682068	16.61749268	16.77244568	16.83677864	16.71458817	16.62954903	16.74908447	16.72136116	16.47670364	16.20677757	15.85989475	15.6877079	15.52676868	15.31566906	15.0945282	14.91028595	14.81217098	14.570611	14.19183445	13.85394764	13.65512085	13.52381897	13.42567825	13.28979492	13.03627491	12.98250103	12.90048695	12.6688633
591	2011-06-20T00:00:00	96	12.4629097	12.32379818	12.07579899	11.80958271	11.46517181	10.99239922	10.532547	10.19776535	10.03224754	9.708627701	9.553795815	9.490990639	9.481686592	9.356048584	9.382348061	9.264406204	9.132371902	9.204348564	9.264059067	9.444735527	9.790465355	10.08616352	10.57146931	11.06817722	11.65314388	12.21022034	12.75815678	13.32696819	13.74648285	14.26668358	15.08208466	15.56622601	16.33708382	16.45644569	16.69965363	16.8760891	16.36457253	16.46689415	16.77758598	17.8995018	18.58698845	18.09353447	17.8167305	17.64905167	17.52915955	17.86271858	18.6734848	18.96773338	19.12598991	19.10373878	18.76288795	17.66988564	16.61308861	16.37494087	16.07964897	15.37724686	15.05868435	14.88691235	14.1450243	13.10748482	12.69601727	12.64860916	12.83816433	13.34318733	13.74178886	13.34590149	12.89072037	12.43620968	12.36992264	12.09237766	11.92778873	11.92794991	11.45453644	11.08247185	11.00811672	11.08913326	10.98349476	10.95475674	11.06130505	11.26119328	11.34212112	11.35505199	11.38706684	11.45258999	11.44655132	11.51697636	11.54454613	11.58929348	11.58696175	11.53948116	11.62220287	11.53630352	11.42820644	11.37057209	11.41103172	11.45008278
592	2011-06-21T00:00:00	96	11.41773319	11.39369488	11.49746704	11.57338238	11.67829895	11.7473278	11.73886395	11.79750633	11.82717609	11.95892906	11.9771862	12.00257778	12.00693512	12.03058624	12.06241989	12.01962471	12.05012321	12.10128307	12.06456375	12.15308571	12.19999313	12.27399349	12.24365616	12.37802315	12.60493183	12.98850632	13.1561985	13.35451031	13.46067619	13.56933975	14.2630806	14.70160675	15.10959911	15.58930302	16.21194267	17.24537849	17.75172997	17.38946342	17.75666237	18.09922218	18.24060249	18.22965813	18.81093788	19.57545471	19.75737572	19.76877975	19.53792381	18.68731117	18.53551292	18.7127552	17.63851738	17.74765778	17.92479515	18.69722748	19.20870209	19.27189446	19.00902748	20.62471199	22.00113869	21.73672867	20.33955956	16.70329666	16.55580711	16.79074478	17.16202354	17.53766251	18.33485413	18.97335243	18.61193848	20.84882927	18.22628593	17.49284172	16.66122627	16.4084301	16.34203529	15.41055298	14.79789448	14.32106686	14.017169	13.90317631	13.68152046	13.28490067	13.03460884	12.69759274	12.43882751	12.46007252	12.52405643	12.68152618	12.70319653	12.69092178	12.66810417	12.28566933	12.04314709	12.20159245	12.40909481	12.74068832
593	2011-06-22T00:00:00	96	12.91500378	12.80455208	12.68309784	12.45399952	12.26983643	12.1795311	12.05716038	11.86369705	11.79688358	11.68523407	11.5025692	11.39674854	11.33832836	11.35054684	11.45448589	11.55033112	11.57667542	11.73588562	11.81127453	11.84682179	11.89244461	11.95753288	12.05758572	12.10987186	12.18173504	12.21876144	12.10063457	12.08393383	12.43248367	13.03798294	12.89126968	12.60670757	12.38531303	12.62707329	13.06851482	13.42918587	13.92353535	14.11925983	14.93304539	15.27729893	15.59892559	16.3132	16.53492355	16.95993614	17.68226433	15.96904945	15.47591877	15.25731373	15.82224083	17.05325699	13.62292576	13.05847931	14.26030064	15.87580776	17.04954338	17.17352295	16.83864784	17.3799839	17.95934677	19.43928337	19.97038841	19.00366402	19.09222794	18.78649521	18.54338837	18.82569313	15.88862419	15.26380348	16.53401566	15.95170307	15.52478123	15.71478939	16.73087311	15.87597847	15.44328785	15.33049011	14.93848133	14.85554791	14.64598179	14.20938587	13.99482441	13.98249435	13.97531223	13.8300209	13.61425591	13.40029335	13.33278751	13.11958981	12.92763233	12.63368225	12.38622952	12.12323189	12.03291988	12.00736713	11.99296093	11.99697399
594	2011-06-23T00:00:00	96	12.04582787	12.04766369	11.84822655	11.63571835	11.47004032	11.29436016	11.03704262	10.79410172	10.59653282	10.58403206	10.61080074	10.70341301	10.75377178	10.83497143	10.97827053	11.01285553	11.04667187	10.9691124	10.95671272	11.03581524	11.05535984	11.16065979	11.29379368	11.39572906	11.56217098	11.71293545	11.94005585	11.79071903	11.73867893	12.35093594	13.18866825	13.40300274	13.84091663	14.16159058	14.46469116	14.65858555	14.45307827	14.76500416	14.60949326	14.58361626	15.0097847	15.28079319	16.01280403	16.05532646	15.96812344	16.57819748	16.23649406	15.61383724	16.11913872	16.02688789	16.46290016	16.53436661	17.75064659	17.9860363	15.98476219	15.6870594	17.39171982	16.34310532	17.78933334	19.81268883	19.92100906	18.90298271	19.65106392	19.42768478	18.0829277	18.61120605	18.2818222	16.67158318	17.32708359	19.58682632	20.53254509	19.43759155	17.43196869	16.23043633	15.92639351	16.27276039	15.88614368	15.36488533	14.75718689	14.31123924	13.92224503	13.39811993	12.924963	12.3712616	11.92553234	11.46295643	11.27855396	11.07691669	11.1375494	11.24773979	11.52542305	11.86427975	11.95213795	11.95123672	11.89345169	11.48144817
595	2011-06-24T00:00:00	96	11.06067657	10.92849731	10.65642166	10.38375092	10.13940907	9.80197525	9.489547729	9.192714691	8.972378731	8.854481697	8.756103516	8.679617882	8.600570679	8.466417313	8.38856411	8.292014122	8.243080139	8.390768051	8.46602726	8.587862015	8.649560928	8.860632896	9.238423347	9.675837517	10.06509495	10.49894333	10.83400154	11.3347559	11.61965466	11.96456528	12.80672169	13.51500702	13.83132076	14.15209389	14.65422249	14.83864784	14.82138824	14.81833458	14.7723217	14.77007866	14.85577202	15.13015175	15.3427105	15.59538937	15.73778915	15.40014267	15.33704567	15.31523323	14.99981785	14.73922825	14.0595417	13.66370869	13.77617359	13.72651768	13.67947865	13.63365936	13.79807091	13.64958763	13.65507507	13.52650166	12.8316412	12.31827164	12.08822441	11.7348032	11.58738327	11.43146324	11.38197327	11.31450272	11.36811733	11.40359592	11.31635094	11.3983984	11.43448067	11.37135029	11.41117477	11.58039188	11.77717781	11.92098141	12.12891388	12.33258057	12.4053297	12.4516592	12.53740215	12.61931324	12.78038883	12.97107697	13.12393761	13.27810287	13.40365982	13.46754169	13.59217834	14.12916851	14.64336872	15.2616787	15.56484604	15.69115067
596	2011-06-25T00:00:00	96	15.85294724	16.02825546	16.21832466	16.34498405	16.33912086	16.28784561	16.22995186	16.06712914	15.87589741	15.84523773	15.83810902	15.90014458	15.6999073	15.7525959	15.7912569	15.84693909	15.87717915	15.87121964	15.93331528	16.01345062	15.99898148	15.88252354	15.94995594	16.07256317	16.03605843	16.07331657	16.52786064	16.97473335	17.13809776	17.45749664	17.70137215	18.06089973	18.20221329	18.53926849	18.79110718	18.91674232	19.35340118	19.44433784	20.20148087	19.66547775	19.78011322	19.70924377	20.00308228	20.1974411	19.81960487	20.07536888	20.97478104	21.15755081	21.67012787	21.99646187	22.19190216	22.07540131	21.79058838	21.5872097	21.55822563	21.55434227	22.48757935	22.41474915	22.59758759	23.14134979	23.53185844	23.33777809	22.78562927	22.9798584	23.76723289	24.02692604	24.04521179	23.83445168	22.99858475	23.55507278	24.3955555	23.31816864	22.68483543	22.24079704	22.10582161	21.52583313	21.44478035	21.22729301	20.99822426	20.79696846	20.62630081	20.45513153	20.3775692	20.15906525	19.77507019	19.37695503	19.41753197	19.42369843	19.27433586	18.94153023	18.50849342	18.24122238	18.05305099	17.9618206	17.95946693	17.81019783
597	2011-06-26T00:00:00	96	17.63512421	17.49264526	17.47984886	17.42930222	17.39005089	17.40568924	17.27405357	16.6126709	16.14332581	15.59630775	15.15672684	14.89883709	14.80047226	14.69359779	14.60911083	14.64240837	14.60554981	14.53359318	14.57592583	14.5623188	14.45400238	14.55338287	14.86527061	15.43595791	16.18846321	16.60329437	16.57896614	16.15040398	15.78198814	15.8256855	15.97483253	16.32853508	17.04765892	17.53751373	17.492939	17.80164719	18.28520775	18.30789185	18.88389778	19.84995461	21.24526978	21.36953545	20.78931999	21.15937233	20.5193882	20.40433121	20.80911827	22.3962059	22.94452667	23.09591675	23.23237419	23.27074623	23.55414963	24.09568977	24.16553116	22.41407585	22.9103508	23.9081707	22.91328621	22.79581261	21.11420441	21.86303711	25.60955238	24.62103271	24.59700203	24.83463287	26.88376236	26.2725296	25.06294823	24.82809639	26.48250389	26.23958015	24.9568882	23.97107506	23.85284233	22.94804573	22.66030121	22.73084641	22.44717407	22.20464325	21.7696476	20.60016441	19.60369492	19.12972641	18.64345551	18.28508949	18.02070236	17.67990303	17.45944786	17.23652458	17.01493835	16.90746117	16.74245644	16.54833412	16.41430283	16.23792458
598	2011-06-27T00:00:00	96	15.99636745	15.76403427	15.58733368	15.44267559	15.34184647	15.30434227	15.2856369	15.26358414	15.28245831	15.04405499	14.85729218	14.72599316	14.52029324	14.44080639	14.18021202	14.01085758	13.95317364	13.65791225	13.59877205	13.64294147	13.67886829	13.75068378	13.69454193	13.9691925	13.9631834	13.93668365	14.03828144	13.94110775	14.18757439	14.50583935	15.13216782	15.80805111	16.30933189	16.62947273	16.76893616	16.91750145	17.65140533	17.59481239	17.50547791	17.56964684	17.24178123	16.43444633	16.44796944	17.07661438	17.16978836	17.41300201	18.72432327	18.53800964	18.57967567	18.35414314	18.25323868	17.92041016	18.00854111	18.04960442	17.89074516	17.91761398	18.8412838	19.55861092	19.95495796	21.37285614	21.98108673	21.72060013	20.11797714	21.448349	22.66135979	22.78622437	23.51806259	22.85810471	22.63081932	20.30687904	18.56776047	17.3172493	16.60260773	16.26354027	16.06895638	15.96403503	15.71105003	15.6087265	15.51187229	15.31078815	15.20198059	15.04270935	14.9234066	14.77332878	14.52863598	14.45143318	14.3819046	14.11662579	13.79235172	13.72235107	13.73330212	13.58175564	13.08524036	12.5075016	12.51557255	12.78173637
599	2011-06-28T00:00:00	96	12.84032631	12.66474056	12.54872799	12.47877789	12.44818115	12.33252525	12.04744339	11.80497742	11.8312397	11.72658348	11.33003616	10.80468273	10.43028736	10.19418812	10.28666115	10.46733475	10.2250452	10.06100369	10.09132576	10.19174194	10.33734894	10.53726482	10.91785622	11.1827879	11.40568256	11.41063499	11.6431179	11.8627367	12.34518337	12.83632088	13.2908535	13.57320213	13.81654835	14.44623089	14.93697166	14.91082764	15.43494034	15.51689625	16.09038925	16.42055702	16.63741302	17.15839005	16.70541954	16.57249069	17.07645226	17.90241051	17.1242218	17.16920853	18.64839554	19.77107811	19.48914719	19.07674599	19.82838821	18.91979218	17.85449409	18.24457932	17.60319519	17.01189423	16.82753944	18.00994301	17.89029694	18.19085884	18.54416466	17.40788078	19.70671463	22.88975143	19.8909874	17.70518494	19.33504295	18.63166809	20.95439339	18.24630928	18.36343956	17.37453651	17.10881042	16.52623367	15.79574299	15.86771393	15.54472733	15.3108387	15.04219437	14.72705841	14.46163464	14.38783455	11.52165604	11.00164032	11.27825642	10.9923296	10.71505833	10.38505459	10.26781845	10.04040051	10.19605732	10.3448391	10.27502251	10.08518314
600	2011-06-29T00:00:00	96	9.86934948	9.801753998	9.755508423	9.686865807	9.532589912	9.458335876	9.413035393	9.422560692	9.490066528	9.503252983	9.507472038	9.459231377	9.404785156	9.22762394	9.140108109	8.973914146	8.87978363	8.925971031	9.016739845	9.213201523	9.427214623	9.690211296	9.876481056	10.1210289	10.25701523	10.21477509	10.71733475	11.14651108	11.87470818	12.86645794	12.98968601	13.17803478	13.83201122	14.27300835	14.67264557	14.58045959	14.73720932	15.15335846	14.84239769	15.33908463	16.18719864	16.56221008	15.98458004	15.02690411	14.87337971	15.17642975	15.62142086	17.36432076	15.34890556	16.17089844	17.64105988	17.73135948	17.46980286	16.52715683	17.65983772	12.17309189	13.57197952	13.02645397	14.54528236	18.49705505	18.42198753	17.26850891	13.86942863	13.79970074	14.04475117	14.43777084	15.73107052	15.36629677	18.67438126	17.50177956	16.87926292	15.96338177	12.737216	11.77795315	11.53892899	11.78425789	11.74111176	12.59714127	13.07882214	13.00556087	12.86428452	12.66708374	12.59002018	12.53509426	12.45080948	12.4850359	12.53270721	12.40328884	12.14571571	11.86760902	11.9845047	11.95130444	12.0333786	12.05805016	11.97575283	11.99774742
601	2011-06-30T00:00:00	96	11.94499683	11.88573456	11.67811584	11.49213314	11.39542484	11.29366112	11.17274857	11.05273533	10.92526817	10.76763535	10.77119446	10.71850014	10.74221611	10.75507641	10.71703434	10.67034245	10.57938862	10.52588463	10.57744598	10.58207607	10.64220428	10.69625473	10.7926302	10.97347164	11.02814293	11.20499611	11.79982567	12.1611824	12.31886101	12.69556236	13.20612431	13.8609314	14.0143261	14.82254601	15.15071487	15.05351734	15.28612614	15.73910427	16.1667614	15.70558071	15.97492695	16.10596466	16.46809769	16.6438179	16.59940147	16.29198647	15.95207691	17.09179497	17.84055328	18.6680088	17.67347145	16.84215736	16.37984848	16.87306786	19.07303619	17.87983513	17.48434448	20.66516495	19.73706436	17.46130753	16.74520683	16.56436729	17.62296677	18.60200691	20.1952076	18.0164547	20.18801117	19.72825432	19.11035156	19.31486321	18.66408539	18.55895996	17.54406548	17.46442413	16.90635872	17.07717514	16.75217628	15.71499443	15.43514538	15.63776779	15.71487045	15.14938736	14.42376328	13.7868185	13.15715885	12.55611706	12.32355404	12.1887188	12.13253403	11.95646858	11.83905315	11.68266869	11.46146774	11.23934555	10.97248554	10.72990227
602	2011-07-01T00:00:00	96	10.50789356	10.22930908	10.11560535	9.740138054	9.459140778	9.492881775	9.686903	9.803116798	9.844326019	9.764549255	9.913007736	9.915924072	9.972374916	9.983551979	10.23236179	10.57954693	10.75827885	10.91406345	11.00711441	11.10296249	11.30537128	11.515378	11.76624298	11.8978796	12.18414211	12.79552174	13.36192322	13.30879593	13.39953613	14.07256794	14.66375637	15.45488644	15.57140923	15.8297596	16.39391899	16.67720222	16.78092003	17.10706329	17.84866905	18.3272953	18.34683418	18.41242218	17.98669052	17.26459503	16.78235626	16.75171661	16.61064911	16.50948334	16.65140343	17.02452087	17.79342651	17.70231056	17.57790756	18.76398468	19.09068871	21.27565765	22.39606285	21.31492424	20.8098011	21.00149155	22.70719147	22.93743896	23.55970192	24.17435837	23.73578453	24.50778961	23.90117645	23.83900261	22.58618736	22.21372223	22.60022736	21.04269028	18.03023911	16.39980888	15.70064259	15.36531544	15.00181866	14.77061749	14.50792599	14.16923332	13.87411594	13.47050667	13.0534153	12.78796768	12.54756165	12.38625622	12.23714447	12.24301624	12.31882095	12.63653469	12.86773205	12.72605228	12.54230785	12.5433445	12.3685503	12.00525093
603	2011-07-02T00:00:00	96	11.6687851	11.54582691	11.53884029	11.71808815	11.69103813	11.57423401	11.2075634	10.73225498	10.4287138	10.25498581	10.13894844	10.06934547	10.00021553	9.934925079	9.980539322	10.03913212	10.21621704	10.35239983	10.53673172	10.70626545	10.98232555	11.40146828	12.10501862	12.82544327	13.10193253	13.29810905	13.80906487	14.32424927	14.31549454	14.36988258	14.74711609	15.13531876	15.32451725	15.49389839	16.12283707	17.26783562	18.44782639	18.74224663	19.02353668	19.34329987	18.98645401	18.59082222	18.22749138	18.44599152	19.40974998	19.89795113	20.15906143	20.82653046	21.14857864	21.03929329	20.40362549	19.73165131	19.14292908	18.17013168	18.6228981	18.72853851	19.67811012	19.82721901	19.65852165	19.28587151	18.6756649	19.75708771	23.42153358	24.50665474	24.13278389	24.46737289	23.8123703	22.38017082	23.6432209	22.61227989	22.48300171	21.45364571	19.68294334	18.69178581	18.38869858	17.93592453	17.59743309	17.21680069	17.10598183	17.00087547	16.78135681	16.51763153	16.15328407	15.75568199	15.27385616	14.74676514	14.2256012	13.8088541	14.11208057	14.76597404	15.08055782	15.02735996	14.82682991	14.60791683	14.27690506	14.1169014
604	2011-07-03T00:00:00	96	14.06620121	13.93678188	13.86783695	13.71013832	13.6273098	13.46494389	13.31039143	13.24469376	13.1237011	12.95902348	12.82324219	12.71331024	12.66046619	12.53990269	12.45584393	12.39094925	12.24606419	12.18131447	12.19176388	12.25901127	12.37626839	12.50384712	12.75825596	13.09733963	13.37918282	13.74619579	14.08728123	14.47400379	14.76308537	15.07688713	15.45611572	15.80450249	16.21440697	16.68966103	17.45759392	18.03570747	17.84270668	18.23183441	18.75393105	19.44402313	19.96221161	20.29418755	19.84573746	20.14519691	19.852705	19.86996841	19.86041451	19.82791901	19.71593094	19.8694706	19.83282089	20.72362709	21.52588463	22.39346313	22.05493355	22.15129662	21.55555344	22.7804985	23.69070053	24.13894272	24.33312607	24.11489487	25.14458847	25.84119415	26.15728569	25.77887344	26.50615692	27.05890274	26.51103973	27.30142593	26.12699509	23.40004158	19.93948174	18.80239677	18.41383934	18.03175545	17.74199867	17.40401077	17.3162632	17.14520264	16.88977242	16.44840813	15.95299244	15.47614956	15.00395679	14.97666454	14.68978214	14.34839535	14.24697018	13.99381447	13.86001968	13.88231468	13.71675587	13.40475655	13.2065773	13.04058266
605	2011-07-04T00:00:00	96	12.9821806	12.85146236	12.69915009	12.83429432	13.00239944	12.98315811	13.27515793	13.69827366	13.90627956	13.85840511	13.84184647	13.745224	13.42116833	12.86354637	12.39945126	12.03675747	11.85819149	11.758461	11.61961842	12.15534115	12.66882515	13.35186386	14.07136345	14.44187832	14.36947346	14.59494495	15.06691742	15.49805546	16.22091293	16.93540192	17.38973999	17.39642906	17.33537292	17.59550285	18.01422501	18.07092476	18.20511818	18.24390984	18.40448761	18.58538437	18.50079536	18.5431385	18.44862747	18.49781036	19.33271408	19.81766129	19.71614456	20.1053772	20.58758736	20.48459625	20.48806572	21.32163811	22.31446838	22.93210793	22.54475021	21.59701157	19.16191673	23.69664574	24.13129997	24.51362038	23.3893261	24.63156128	24.8944149	23.67254639	23.73322105	23.58716202	22.33652306	21.187603	20.69615555	21.31088448	20.98694992	20.33897209	19.90752602	19.38295555	18.73240662	18.07194138	17.83062172	17.79168892	17.56811714	17.01237869	16.35429764	15.89583778	15.80770397	15.75074387	15.53077507	15.20482922	15.07663631	15.12396336	15.24235249	15.45104313	15.44645596	15.15992928	14.88101387	14.91883278	14.95163536	15.06545639
606	2011-07-05T00:00:00	96	15.36559677	15.44919586	15.67503643	15.55475044	15.44322395	15.40490055	15.32843781	15.34120083	15.45817852	15.44450855	15.29308033	15.17059994	15.00475025	14.34816647	14.16486168	13.69068718	13.67761803	13.53517818	13.75441933	13.97558594	14.00924492	14.00352001	13.8927412	13.87918091	13.86077595	13.93537712	13.9649868	14.07650471	14.3770237	14.7258997	14.8958149	15.13904095	15.8920269	16.7705555	17.34076881	17.41924477	17.7876091	18.56383705	18.63241005	19.40176392	20.01876259	20.51021385	21.22473335	19.67285728	19.27070236	19.90407944	20.19302559	21.75598145	22.28275681	21.61887932	21.10620117	20.78995895	21.92671394	22.55897903	22.86444092	23.34135056	23.18120193	23.09385681	22.38781548	23.00093842	23.68060684	23.61427498	22.79806137	24.27156067	21.4442234	20.77231979	21.43268776	22.66675949	23.35450363	23.94235992	22.33569145	20.40625572	19.71713829	19.20935059	18.94015884	18.49095726	17.1139183	17.28006935	17.19557762	17.19279671	16.41567039	16.03079224	15.69335747	15.36002159	15.20282173	15.02593613	14.78649712	14.68548298	14.54585171	14.4558897	14.35382175	14.23935223	14.18212128	14.206563	14.22111416	14.10835743
607	2011-07-06T00:00:00	96	13.9251976	13.67590618	13.62148476	13.5651474	13.43112278	13.40223694	13.15322495	12.77314758	12.40101051	12.25319672	12.02244473	11.64737415	11.50872326	11.47022247	11.36298656	11.41949463	11.45025158	11.5428648	11.58970261	11.71832466	11.76467514	11.79506779	11.79206562	11.864851	11.8338871	12.13973618	12.46122742	12.88371754	13.32483482	13.76613903	13.77106762	14.57788754	15.0652914	14.97395134	14.49938488	15.731493	17.29286766	17.55395317	16.84755898	16.50164795	16.2423172	16.21769333	17.40725136	18.38547707	18.8001442	18.6860199	18.06250954	18.6365509	17.83880234	17.12287331	16.83264923	17.51943398	17.42951965	17.60037804	17.86500359	19.05086136	17.53203201	16.13320541	15.3360548	15.95024395	16.19302368	15.40970039	14.9977169	14.75722504	14.67293549	14.34667301	13.86647987	13.58368015	13.38795757	12.99944305	13.01559639	13.38530922	13.7506237	13.94671917	14.08259392	14.18636513	14.41017818	14.23656273	13.94960022	13.56006908	13.16204357	12.83496189	12.65646553	12.50728607	12.15205002	11.83823872	11.56571293	11.68500805	11.67667294	11.52429581	11.375453	11.59505939	11.85165405	11.95007706	11.66581821	11.06585407
608	2011-07-07T00:00:00	96	10.86620903	10.50748825	10.40964031	10.65909004	10.91478729	11.02745438	11.16824722	11.20187473	11.363307	11.64313221	11.88455677	11.86076736	11.77835751	11.8122406	11.89353561	11.73595142	11.79718208	11.9778471	12.01526642	12.10305595	12.00071049	11.98744392	12.13980389	12.45528984	12.74957752	12.82747841	12.73550892	12.96953392	13.15776539	13.25593281	13.43365097	13.76471615	14.05811024	14.65755558	14.98150253	14.69071007	15.06193829	15.15341568	15.8030405	16.35552216	17.33374786	17.08536911	17.46393585	17.48972702	18.5945816	18.06241035	18.11694908	17.79956055	18.06695175	18.30587196	18.849123	18.65899849	18.55900192	18.70373726	19.34033012	19.90610695	19.30287361	19.03259468	19.13100815	19.55522919	19.91711235	20.20399666	20.21679497	19.91265106	20.30180359	19.08639526	17.7863121	17.23461723	17.57822609	17.1690712	17.1829834	17.17448807	16.96977234	16.92119217	17.07888031	16.86431122	17.20405388	17.22847748	16.4041996	15.92664242	15.41495514	15.17091846	14.84962082	14.28933048	13.94308567	13.69783497	13.49572849	13.21440697	12.9110918	12.82312393	13.07242393	13.00896931	12.88962555	12.83525276	12.97219181	12.9514637
609	2011-07-08T00:00:00	96	13.02505207	13.11951733	13.28823853	13.29208183	13.27430344	13.26397324	13.01873779	12.92777061	12.79292679	12.6917305	12.56733608	12.64386559	12.64354992	12.61718369	12.59520912	12.57555676	12.52658844	12.51103401	12.5810585	12.677948	12.78272343	12.90415668	13.04515076	13.30026627	13.49112606	13.56494808	13.86469555	14.21785069	14.31426144	14.35339069	14.31404209	14.3632555	14.04716396	13.73018169	13.54862595	13.66226768	13.82858086	13.95981312	14.71708202	14.93670273	15.44068527	15.70271778	15.16709232	15.74807739	16.58366776	16.9811039	16.29418182	16.36866951	16.32829666	16.37185669	17.0551796	16.98136711	17.10909462	18.06503105	18.55586624	18.59619713	18.3968277	18.64983559	18.8729229	18.73714256	21.56578827	21.02074242	21.63022232	22.29790115	20.47182083	21.73669434	21.12104988	18.28492355	18.57537079	20.39514351	19.45380211	19.65380669	18.1072464	16.93603516	16.8445015	16.80591583	16.30548859	15.99538231	15.77165318	15.45173359	15.25352287	15.07441616	14.92430782	14.80113029	14.68809509	14.59173584	14.46028328	14.13917446	13.84641743	13.5316906	13.4978323	13.50798512	13.50758934	13.60347176	13.6764164	13.81159592
610	2011-07-09T00:00:00	96	13.87763691	13.69582176	13.55260849	13.4772253	13.36583519	13.14003944	12.80916119	12.51366329	12.31606007	12.19674397	11.94575405	11.84688568	11.71403408	11.7023983	11.59786415	11.39852428	11.23738575	11.18899059	11.30861759	11.30700874	11.41043377	11.5888958	11.99847603	12.22613716	12.47018337	12.62926865	12.97321892	13.36077499	13.7742033	14.12679386	14.71551609	15.25631809	15.63328457	15.78453159	15.98288155	16.07183075	16.36592293	17.22195625	17.06078911	17.19589233	18.20412636	18.65305138	19.05675125	19.92661667	19.52750778	19.35159492	19.30456352	20.17212486	20.77840424	20.19957924	20.3151226	20.55391884	20.69414139	20.88406944	21.13672638	21.3310051	21.79619598	20.99234009	20.61506462	21.49975014	20.8137207	21.23718262	21.27747726	21.09416389	21.95701981	23.0149231	21.43127632	21.24389839	20.79189491	20.54965591	20.77822304	20.02488899	19.59928703	19.23530197	19.29838943	19.10295868	18.67414856	18.40756035	18.10085678	17.58154678	16.89838791	16.75859642	16.55451584	16.45756722	16.19713211	15.7993021	15.90679932	15.83000565	15.59212685	15.26462936	14.91727638	14.48644924	14.15166378	13.97516537	13.86230946	13.7434845
611	2011-07-10T00:00:00	96	13.66709518	13.86187553	14.07240391	14.16892242	14.1984005	14.1436739	14.07271481	13.76237297	13.46826839	13.23096561	13.16727638	13.17515373	13.03789616	12.81351089	12.6918726	12.72232437	12.60654354	12.68987083	13.03994083	13.27724266	13.41417122	13.58620644	13.88154697	13.98408222	13.9454174	14.20787525	14.76099968	15.03970718	15.03685379	15.21832085	15.41351414	15.74555302	15.75345516	15.84959698	16.12043953	16.34141541	16.75614929	17.11840057	17.52969551	17.82764626	17.8637619	18.470438	18.97541618	19.30086899	19.81813049	19.72703743	20.57915306	21.03021622	19.74189186	19.51405144	20.27864838	20.64514351	20.51752472	19.01086426	17.61898041	18.60743141	19.64236259	19.94878387	20.47546387	20.39809418	20.20431709	19.09944725	18.61511421	19.207901	19.57191849	19.85850334	19.36065674	19.40154076	19.70769501	20.90069008	22.95768929	23.36123085	21.87312698	20.36366081	19.12133408	18.6353302	18.15437317	17.82934189	17.4261322	17.03488541	16.58449745	16.17780113	15.81067467	15.48520947	15.34927177	15.31370831	15.25880814	15.31584644	15.37381077	15.41941547	15.38914967	15.26942635	15.21661663	15.19649887	15.18214417	15.17179012
612	2011-07-11T00:00:00	96	15.13634682	15.11033058	14.98862171	14.8366003	14.54807472	14.18606091	13.76661015	13.34699726	13.05480003	12.7781353	12.48244762	12.32029343	12.15806293	11.88571167	11.62030029	11.46865749	11.30279732	11.21076107	11.22702026	11.31773281	11.49826908	11.78465748	12.42969131	12.87947559	13.59035969	14.54620266	15.27897644	15.79813957	16.41666985	16.45517731	16.32628822	16.47498131	17.05319786	17.57598877	18.32887268	18.23187065	18.60159302	19.24950218	19.93552399	18.44112778	18.02138901	17.2569809	17.03808212	16.55125618	16.55997467	16.87488365	17.61831284	18.17699051	18.35256195	19.0520401	19.7308712	19.2631588	18.30368042	17.01400948	16.47009659	16.1321888	15.88600254	15.78115082	15.85521507	15.77747059	15.91443634	15.81588364	16.1440239	17.81542969	19.80918312	20.15403938	19.78398514	20.82879829	22.10326195	19.90501022	18.46854019	17.44280434	17.21016693	16.83780289	16.71248245	16.49066544	15.83854675	15.5280323	15.39962196	15.23447037	15.0688715	14.88126564	14.76961136	14.62024784	14.44892883	14.19772911	13.91903877	13.84717178	13.8311367	13.82625484	13.78769684	13.68262196	13.64015388	13.44043922	13.26655769	13.13589573
613	2011-07-12T00:00:00	96	13.03087044	13.00985241	13.01889038	13.09855747	13.14933681	13.07295132	12.93611717	12.8489151	12.62980461	12.60358906	12.61956978	12.59088039	12.57855606	12.69376946	12.70636654	12.71357727	12.67107105	12.51338673	12.42623901	12.46185875	12.72956848	13.07108593	13.37879944	13.72420502	13.92135429	14.27017307	14.61100006	14.81288624	15.03945351	15.27358437	15.49280548	15.92043781	16.46528053	16.88622475	16.98945236	17.09082413	17.34273338	18.10227394	18.10258675	17.62391281	17.58696175	17.79627609	17.82041359	17.52058983	17.41896057	17.63837242	18.28320122	18.6375103	18.55025673	18.48736382	19.07136726	19.05255699	18.25657463	18.31500435	19.52601814	20.21414948	22.15430641	21.4082222	21.86836433	22.35719681	22.3639183	21.65119171	22.98731041	23.63194656	23.55004883	24.27382088	23.77653313	21.74490547	20.73927879	19.49315834	18.97019005	18.95881271	18.52365685	17.95536613	18.08448029	17.54946899	17.1479969	16.74099922	16.24020195	15.81529331	15.54222584	15.11610985	14.60172176	14.17597008	13.88621044	13.65675735	13.53647137	13.35554218	13.15075684	13.01852703	12.95293999	12.89466	12.92597866	12.68585682	12.53278732	12.40963745
614	2011-07-13T00:00:00	96	12.23456097	12.04105473	11.79644966	11.73761654	11.78420448	11.86769104	11.88316727	11.87207031	11.78795433	11.65828133	11.52521038	11.35499477	11.00673866	10.87847996	10.86715221	10.93170738	10.94297028	10.83946037	10.78312588	10.80659199	11.20123577	11.38177967	11.89946747	12.30017281	12.71397305	13.15626907	13.54773903	13.84668255	14.1966486	14.55885983	14.90727139	15.27150536	15.73386955	16.25458717	16.61787033	16.77438164	17.03205681	17.69199181	18.17729187	18.45384598	18.48755264	18.27671242	18.56318665	19.00501442	19.11798286	19.00945473	19.47840309	19.31950378	19.78739738	20.22363663	19.93545151	20.66728592	21.05008507	21.86800385	22.67203331	23.2903862	23.98226166	24.31905556	23.92358017	25.3516922	24.62585449	25.60529327	26.36924171	26.71847916	26.17007065	27.7809124	27.00251198	25.88665009	26.26699448	26.78844452	25.83621788	23.32591057	19.89985275	18.54400444	17.94434929	17.49731255	17.18584824	16.88467789	16.62596703	16.39281464	16.14645386	15.67155457	15.1217308	14.66364098	14.29011726	14.04712105	13.95679474	14.12621403	14.31340218	14.2716465	13.99742222	13.64604282	13.18227386	12.97388935	12.69830418	12.95353985
615	2011-07-14T00:00:00	96	13.90346813	14.37576771	14.44434166	14.64476776	14.87556171	14.76295567	14.63469601	14.57540989	14.39548969	14.18598366	13.92976666	13.80353642	13.6904707	13.45044613	13.45779324	13.4123354	13.28250885	13.06848907	13.24808884	13.55912304	13.81531334	14.11160564	14.59008789	14.96404457	15.14646721	15.28458691	15.67900467	16.06279945	16.56964493	17.01472092	17.51873207	17.90556717	18.35121536	18.67546844	18.9953537	18.97348213	18.58511162	17.91109657	18.81911278	19.33239174	20.20555878	20.90868378	21.20390892	21.20734787	21.98617172	22.64208412	23.01575661	23.30433655	23.66345978	22.58301735	23.36084175	23.92560005	24.49557877	25.46357536	23.25373459	22.04072952	21.25993729	19.89764595	19.29935265	19.6432209	21.4255619	23.80905914	25.03332901	22.4559803	22.49060059	23.57265854	24.52345085	23.66599083	23.04927254	22.05470467	21.80317688	21.67694092	21.16246796	20.86421585	20.58755302	20.47961807	20.3290863	20.17455101	20.06575394	19.96712303	19.79322815	19.07731056	18.47506905	18.0531559	17.79996872	17.60986137	17.46446037	17.33556557	16.47846031	15.9669199	15.53688717	15.32188034	15.32326412	15.35861301	15.41911697	15.41781998
616	2011-07-15T00:00:00	96	15.28084564	15.07578754	14.84559345	14.78556824	14.56193638	14.56677341	14.66103077	14.59330463	14.5278883	14.64418793	14.60564709	14.45236874	14.49867916	14.68279171	14.85311222	14.93871021	14.84634399	14.63310051	14.52316284	14.48352623	14.56057358	14.60615444	14.7795372	14.96649551	14.9392128	14.65761566	14.87317848	14.86561012	15.299016	15.81258678	16.15447235	16.76835442	16.75970459	17.73626518	18.67890358	18.53160095	18.08239365	17.81869507	18.676651	19.30417442	19.58548355	19.2155838	19.32275581	19.21748161	19.24107361	20.01734734	20.38493919	20.22720337	19.57598495	18.73106575	18.85483933	19.96588898	19.77230263	18.85735703	18.89937401	19.00542259	18.42831993	17.76094055	17.22174072	16.9981575	15.87514591	15.41964817	15.28484154	16.72842216	17.42338181	17.33423805	16.99798965	17.01884842	17.13047409	17.05827713	17.2872715	17.20339012	17.13511086	17.14825821	17.16583633	17.03887558	16.78399849	16.72469139	16.70974922	16.63463593	16.57748032	16.59022141	16.59370041	16.63990784	16.74201012	16.82888412	16.80363083	16.7931118	16.86548615	16.93833923	17.01424789	17.18513107	17.2099514	17.16501617	17.1100502	17.03310013
617	2011-07-16T00:00:00	96	17.03116989	16.96399307	16.87351418	16.81324768	16.84156418	16.73087692	16.72827721	16.69838142	16.44629669	16.15228081	16.02394485	15.97632504	15.91620159	15.82725716	15.70586109	15.59963703	15.07483768	14.92437172	14.93017292	14.75780201	14.68790722	14.59790993	14.74296379	14.5542984	14.89619255	14.73026562	14.91753006	15.50934982	15.30089283	15.15591717	15.26964855	15.17374897	15.23184299	15.25209999	16.24946785	16.28291512	15.12063408	14.87694359	14.95643044	16.12144852	16.03306389	15.62817383	16.08085823	16.78200722	16.72224045	17.44103622	17.08629608	17.52310753	18.5100441	18.25096321	17.99357796	19.50529099	20.1115799	19.97422409	19.48917961	19.29148483	19.44102669	19.82448196	19.38479424	17.85560036	19.07089043	19.28927231	19.73079109	20.13910866	21.61598206	19.58799171	17.24448776	15.79165745	15.3382206	13.73980808	14.41163921	14.80107403	14.70912838	14.48697567	14.19194126	14.26802063	14.07863903	13.95377445	13.7805481	13.57905674	13.29907894	13.0181284	12.81638336	12.7343626	12.63967037	12.49856281	12.34305573	12.2983942	12.27048111	12.44999981	12.47274971	12.56448746	12.59063816	12.59146595	12.6099844	12.61893559
618	2011-07-17T00:00:00	96	12.72208118	12.85304356	12.91306496	12.94940376	13.07072067	13.11062241	13.11746502	13.07649708	12.82803059	12.54643917	12.51849079	12.47150612	12.42747498	12.186553	11.94126225	11.76738453	11.83806133	12.12253094	12.43485546	12.45230961	12.59760189	12.73452663	12.92653656	13.0599184	13.33626843	13.57110691	13.9582777	13.98797321	14.35377407	14.78143787	14.99753284	15.25886536	15.61503601	15.25150585	15.30560207	15.47976208	16.00025177	15.88564777	15.11509323	13.96374035	13.93267822	14.84787273	15.71576977	16.32537651	16.48796082	16.68857765	16.69793892	16.41184425	15.87645626	15.90319347	15.12836838	14.27904987	14.25040531	13.6260891	13.98179817	13.97230721	13.91078949	14.11537457	13.84337044	13.72488308	13.76716328	13.70533562	14.42735291	15.87823963	15.7239809	15.83855629	15.25053692	14.85424995	15.01719952	14.73620987	14.80336189	14.73944283	14.51968479	14.32183266	14.18567467	14.23911476	14.34609699	14.12533188	13.99691677	13.9628191	13.84148312	13.77438736	13.62108135	13.57930756	13.51202583	13.63109112	13.67029667	13.60832691	13.53328037	13.43801403	13.41253948	13.47308254	13.45678139	13.48425007	13.54609585	13.57200813
619	2011-07-18T00:00:00	96	13.71013737	13.7392292	13.81619263	13.91978073	13.99739933	14.02894592	14.00315762	13.96429157	13.96336269	13.91664791	13.91328526	13.95395565	13.87259769	13.85013294	13.83363914	13.81285381	13.74620533	13.72417831	13.76450539	13.69757462	13.56946659	13.37644863	13.12470627	13.05924606	13.06976986	13.12202358	12.96397781	13.06025696	13.31696987	13.65050411	13.6819067	13.80142307	14.5975008	14.17335701	14.41000271	14.71670723	14.78965664	14.61406899	14.28285885	14.1632452	14.27169895	14.58758926	14.37863827	15.25613499	15.3730011	14.4142189	14.942029	15.29772663	15.99859047	16.22320557	16.43411446	17.40549088	17.778965	18.34570503	15.79242992	14.71319103	16.14885712	16.00575447	16.54363441	18.59349823	17.59317398	17.3529892	17.38666344	16.25473595	16.17992783	18.18752098	17.78125191	16.51979637	16.32204437	16.02346039	15.9529686	15.70037079	15.61861229	15.40224457	15.08403206	14.56998062	14.02730751	13.97962856	13.92883682	13.86618423	13.81341934	13.76090622	13.74241257	13.63908005	13.70382214	13.79317379	13.84228992	13.76296425	13.75656796	13.75429726	13.78910732	13.79379463	13.7563324	13.62164402	13.41075802	13.28988838
620	2011-07-19T00:00:00	96	13.37694836	13.48128128	13.50392437	13.53819084	13.54184151	13.61964512	13.49178886	13.67113209	13.73217487	13.71167278	13.69932652	13.68056393	13.64876175	13.45902824	13.47057152	13.47667885	13.50825119	13.4653244	13.45777988	13.37143898	13.30055046	12.93435287	12.73927403	12.81638622	13.08275127	13.31241989	13.64762592	13.65534973	13.60247421	13.65451622	13.81225395	14.02153301	14.11530685	14.23256111	14.58699417	14.17865181	13.83379459	14.10000038	14.19999981	14.39999962	14.80000019	15.10000038	15.39999962	15.89999962	16.10000038	16.5	16.79999924	17	17.10000038	17.38456154	17.04408264	17.30846596	16.81931114	15.83270168	16.22517014	17.77776718	18.36798859	17.68630791	17.21182632	17.7718811	17.54720879	16.92193604	16.9117775	17.46469116	17.51970291	18.04081154	17.22673035	16.84011078	17.32191086	17.79761696	17.16962624	16.79464912	16.87147522	17.07653809	16.41832161	16.20265198	16.18370438	16.04182243	15.84842873	15.71029282	15.59069443	15.39082241	15.21125221	14.99889183	14.73594379	14.41761112	13.9056654	13.53472137	13.07901001	12.76414871	12.60352325	12.52639389	12.50393009	12.42876244	12.34052658	12.1855669
621	2011-07-20T00:00:00	96	12.10517693	11.82808495	11.63262939	11.58033276	11.58325577	11.5508728	11.55564117	11.48414516	11.44674492	11.38502789	11.37743092	11.29822731	11.23277664	11.2394619	11.27351093	11.26043224	11.20554829	11.19553089	11.08969307	11.09675217	11.19332314	11.3513546	11.55645466	11.82341003	12.1914978	12.5493784	12.90084076	13.25456333	13.5202322	13.75181293	13.99413776	13.94349098	14.52497959	14.88206291	15.74180126	16.20599747	16.10840797	16.34443855	15.47025681	15.60015106	16.31064987	16.87466621	16.99892807	17.2191925	17.60564995	17.16960907	16.22555351	16.55644417	16.64155006	17.23907852	17.44157982	17.58270073	17.90491295	17.13609886	17.42225456	18.65823555	19.71264458	18.87979507	19.06318855	17.9505806	17.38431549	17.34062386	16.03778267	16.49925041	16.88388824	16.91718864	16.46890259	16.32041359	16.29011726	16.07467651	15.57168865	15.47464848	15.58329105	15.57867241	15.30060101	15.13132286	14.89121342	14.71411133	14.56423569	14.34209442	14.11304092	13.6988554	13.44821739	13.30392075	13.17926311	13.10510445	13.06557179	12.99072552	12.96115589	12.93443394	12.91833305	12.71439075	12.69049358	12.70771217	12.68132401	12.7034874
622	2011-07-21T00:00:00	96	12.71667862	12.81089401	12.76480103	12.70103264	12.55146694	12.44351959	12.43924332	12.48590374	12.58538437	12.56497383	12.62279224	12.64308071	12.60824108	12.54842377	12.48826027	12.47901344	12.53020668	12.5370369	12.44370365	12.30003071	12.29096413	12.24366665	12.27198982	12.34311581	12.28537464	12.30461502	12.29229259	12.12621689	12.05472469	11.93104172	11.95957375	11.99620247	12.04575539	12.04611778	12.08631897	12.0543232	12.10514069	12.16120052	12.23719597	12.39552879	12.37585545	12.37554932	12.33578968	12.39309311	12.49983311	12.65888023	12.80552673	12.88260269	13.03012371	13.4818306	13.59581661	13.58557606	13.49246788	13.49636269	13.41694927	13.66904831	14.02218246	14.11640549	13.94203854	13.64263725	13.93914986	14.06536675	13.97971249	13.96805382	14.48014641	14.89300442	15.27235127	15.07063007	14.67211628	14.55942535	14.88841534	15.46647453	15.78047562	15.69323254	15.25658894	15.11900997	15.11143112	15.14701748	15.02584457	14.70179749	14.41058159	14.15090752	13.97430897	13.79298115	13.58102798	13.15946484	12.58914471	12.18314838	11.85672951	11.4969902	11.20859051	10.99672318	10.77445316	10.54961205	10.37828636	10.22151852
623	2011-07-22T00:00:00	96	9.796317101	9.637453079	9.485907555	9.33801651	9.207168579	8.924631119	8.735975266	8.800680161	9.298729897	9.837005615	10.11425304	10.33370209	10.4382515	10.55268765	10.60426617	10.64493847	10.7299242	10.74760056	10.78449059	10.89345932	10.97294903	11.06472397	11.18948174	11.37594795	11.50037098	11.76718521	11.96902943	12.25543118	12.26774502	12.29552174	12.77605152	13.31208992	13.53095913	13.82193565	14.50157261	14.879879	15.38300133	15.3371582	15.43278694	16.83071899	16.93907738	16.10645676	16.47843933	16.42737579	16.69115257	16.97819328	17.32394218	18.03154755	18.27720833	18.24350548	18.53708458	18.03764343	18.90920448	18.83613777	20.93639946	19.78636169	19.99706078	19.98551559	20.02841759	21.42402458	21.54384232	21.30218506	22.47154427	21.04606819	18.73387909	18.46541023	22.09605789	22.35109329	21.61385345	22.8192482	24.00362778	21.88233185	20.29058266	19.0304966	18.63574028	17.65105057	17.18615723	16.92165565	16.24457932	15.38948917	14.65468025	14.12003422	13.50783157	12.98258495	12.74911404	12.89385891	12.90781212	13.12259388	13.33282185	13.23177528	12.97105885	12.81023693	12.7137537	12.52362919	12.32592583	12.11574745
624	2011-07-23T00:00:00	96	11.99846935	11.84948349	11.57396221	11.32355404	11.11218452	10.92338657	10.78596592	10.70838833	10.60481262	10.6487999	10.70044994	10.60635853	10.36594772	10.07726002	9.75752449	9.59277916	9.526730537	9.506001472	9.432380676	9.410075188	9.501917839	9.6615448	9.835986137	10.05709267	10.32720852	10.71121502	11.15458965	11.48021698	12.00111008	12.3646183	12.86400604	13.52154636	13.97264862	14.45615482	14.76068115	15.31080246	16.01175308	16.48400688	16.77891731	16.89854431	17.57474327	18.22214317	18.24943924	18.01205444	18.18615723	18.68173981	19.036726	19.24981117	19.28841209	19.3905201	19.81721687	19.82265091	21.41022682	22.07226372	23.28142548	22.62471962	22.55496407	23.74175644	22.97813988	23.69546509	24.50623512	24.27949715	25.08992386	22.27223396	23.59250069	25.18655586	24.27794456	21.78688812	21.66871071	22.32679749	24.22559738	22.08297539	20.37030411	19.06732178	18.68499947	18.49512672	18.383955	18.4274025	18.59032059	18.58413887	18.43611145	18.20466805	17.98311806	17.54868698	17.02058601	16.85909462	16.87216568	16.76198006	16.61328316	16.30547714	15.59312725	14.8131876	14.38254547	14.36218548	14.31868839	14.25367928
625	2011-07-24T00:00:00	96	14.19793415	14.10924912	14.01663399	13.96807289	13.9170332	13.85314369	13.82511711	13.84420872	13.84778118	13.84617233	13.78670979	13.8159399	13.83350468	13.731884	13.69974709	13.5862236	13.52874374	13.43438244	13.31395054	13.2863512	13.33625603	13.45463562	13.43581009	13.72397041	14.09050751	14.08264637	14.14195824	14.17719364	14.30097389	14.4901371	15.04100609	15.58944798	15.68458653	15.82365131	15.79408646	15.53257179	16.08680534	16.42041588	16.76459122	16.85870934	17.33393669	18.30492783	18.47525024	18.44542503	18.5069294	18.9711113	19.28326416	19.38116264	20.38995171	20.36532211	20.70581055	21.22675514	21.62649727	22.15932274	23.3691349	24.34018898	25.43573761	24.92556953	25.50292778	26.69005585	26.4739666	24.93639374	25.97036934	26.05135155	27.49314499	28.53985596	29.31806374	29.48607636	27.6726017	26.04105759	23.6239624	22.20230103	20.59544754	20.11142921	19.7788353	19.53022194	19.35417557	19.4704895	19.69018364	19.14964104	18.32100868	17.51888275	16.88737106	16.75003433	16.76087761	16.81104279	16.74310303	16.61074829	16.37982559	16.01648521	15.89203358	15.73634243	15.40924549	15.13255596	14.78683281	14.47117615
626	2011-07-25T00:00:00	96	14.18342113	13.94268608	13.65735435	13.57492065	13.24515247	13.19949722	13.25970554	13.46576309	13.71557903	13.58899784	13.23006153	13.16281223	13.0154686	12.93290234	12.92224121	12.90348434	12.73108292	12.72775841	12.88541603	13.15306664	13.37983227	13.51590919	13.49071121	13.46678925	13.7352438	14.417202	15.52881432	16.12735176	16.25028229	16.35240936	16.23015213	15.86889553	15.78063202	15.74804974	16.17297745	16.61057854	16.98270988	17.14390373	17.67995262	17.86410522	18.59775925	19.11694145	19.64731407	19.52650833	19.62438774	20.15701866	20.50940132	20.9525032	21.18209076	21.56229782	22.02884293	22.27114296	22.42347336	22.83472824	22.78141403	22.78554153	22.69619942	22.14876938	21.93469238	21.16042709	21.09211731	20.14310455	19.54355812	19.27308083	19.34366035	19.42064476	20.00872612	20.09931755	20.26367188	21.30652046	21.10152435	21.00964165	21.15517044	21.29802322	20.85828781	20.20409393	18.90838051	18.35337257	18.14014626	18.06954193	17.4887619	16.85776711	16.69069099	16.77684975	16.89666557	17.15274239	17.3311367	17.5028801	17.65250969	17.72580338	17.7185936	17.65297127	17.44418526	17.32374763	17.27560043	17.10011482
627	2011-07-26T00:00:00	96	16.65048599	16.4213295	16.45451927	16.47227478	16.42956543	16.33106613	16.15172005	15.91918373	15.75208187	15.53642178	15.4533844	15.41584969	15.4397974	15.43543434	15.44595242	15.42913055	15.43979263	15.37455845	15.31364346	15.29026699	15.27824974	15.24682808	15.30505848	15.45484924	15.59154892	15.56610394	15.93463993	16.18606949	16.03710556	16.340271	16.71997833	17.06986618	17.03409195	17.04270363	17.38028908	18.04344177	18.48661423	18.5028286	18.91293335	19.20980644	19.08380699	19.94833183	20.24589157	20.24349403	20.96103668	21.04152298	21.47084236	21.35272598	21.59904861	21.70469475	21.26716232	21.24923706	20.85749054	20.82509613	20.94983101	20.87623787	20.92259407	20.97078896	21.00375175	20.93001747	21.12772179	21.34648514	21.90316582	22.14221764	21.81044769	21.55178261	21.56875038	21.48527145	21.60874558	21.47776985	20.65264702	20.49918556	20.84332085	20.9832592	20.67022133	20.27228546	19.89474106	19.31603813	18.83084106	18.44709396	18.21383858	18.05392647	17.9340229	17.81560707	17.68935013	17.61544418	17.51094055	17.34764862	17.21414566	17.18525314	17.17959595	17.16131783	17.10009003	17.10729027	17.21051979	17.23874855
628	2011-07-27T00:00:00	96	17.27188301	17.23277283	16.95075607	16.79457092	16.59548187	16.39640808	16.26123428	16.03479767	15.75154114	15.53043747	15.09366989	14.49015427	13.91648579	13.5076189	13.0687685	12.73904896	12.42593765	12.22419739	12.14701748	12.11961746	12.19970989	12.4031868	12.85428905	13.3210535	14.0769062	14.80242157	15.25048542	15.79287052	16.32837677	16.93036079	17.40709114	17.81562996	18.31541824	18.73513794	19.27561951	19.85112	20.48989487	20.78617096	20.82740784	21.02957916	21.30243301	21.67068291	21.66304016	21.7596302	21.87108612	21.89060593	21.96169853	21.81187439	21.91737556	21.93689156	21.932024	21.81829071	21.93445015	21.78537178	21.82944489	21.68879318	21.5035553	21.42019653	21.50632286	21.51599121	21.68070412	21.48211861	21.55236435	21.76071167	21.80613899	21.45430756	21.10388565	20.6220932	20.08817863	19.65701866	19.34421921	19.4188652	19.22054863	18.91158104	18.78203011	18.80583191	18.32096291	17.96309471	17.74603271	17.57262802	17.46930122	17.1697464	16.9046917	16.71828079	16.55528069	16.56798553	16.52661133	16.53671074	16.58064079	16.56959724	16.53581047	16.47278976	16.44113159	16.43767166	16.4542141	16.48747444
629	2011-07-28T00:00:00	96	16.44705009	16.5255928	16.53083611	16.45095825	16.45463753	16.40803909	16.447649	16.45571327	16.47443962	16.46767616	16.53500175	16.48335648	16.42334557	16.24733353	15.81640053	15.39550877	15.19754982	15.07898617	15.00919724	14.85401535	14.68213272	14.60970688	14.58856678	14.57379246	14.57356644	14.5287199	14.54381371	14.46485519	14.47319031	14.35213089	14.36469269	14.36223507	14.42238808	14.59050274	14.69534588	14.7205658	15.07231903	15.257164	15.40080166	15.341362	15.42785454	15.7131958	15.98224354	16.04353523	15.8789444	16.16176414	16.28969193	16.77392769	16.97560501	17.32350731	17.12195587	17.21064949	17.61388969	18.06900406	18.13293076	18.37203407	18.32478714	18.21216583	18.17975807	18.32761765	18.48716736	18.10254097	18.00325775	17.81923294	17.78756714	17.65258598	17.63418961	17.58683968	17.70991707	17.73791695	17.45992851	17.04035187	17.03740883	16.57570648	16.25441742	16.22087097	16.04499245	15.79645634	15.63748741	15.43626595	15.2492733	15.07904625	14.97509575	14.84322929	14.63199043	14.44545174	14.18152142	14.12240791	14.1166563	14.04157162	13.93444824	13.82497597	13.79370213	13.69608879	13.66130066	13.62886524
630	2011-07-29T00:00:00	96	13.55760193	13.45838356	13.40345955	13.25585461	12.9930191	12.96046734	13.07015514	13.0950222	13.05369759	12.97998142	12.81825638	12.76702881	12.70502663	12.58252716	12.60809422	12.73666859	12.86437607	12.85012913	12.97081375	13.11358643	13.23889637	13.32751369	13.32335567	13.25995922	13.28166676	13.18184376	13.22767735	13.14704704	13.29030514	13.41069031	13.50901413	13.73681259	14.05132484	14.26086044	14.39151573	14.56093597	14.63091946	14.7249918	14.77911091	14.7936182	14.83643723	15.01415348	15.53220749	15.76423264	15.65376472	15.63227367	15.64301109	15.78871918	15.65488148	15.54107285	15.68130779	16.10462379	16.63655472	17.09717751	17.34217262	17.17527199	17.66776085	17.73594666	17.45442963	17.49006844	17.98698425	18.06762505	18.02651405	17.91891098	18.27408981	18.40966988	18.32653046	18.278862	18.06466866	17.78206635	17.92976952	17.58191109	17.26251984	17.26708412	16.95381927	16.62043381	16.42891312	16.18906403	15.9320116	15.57886124	15.24063396	14.99425793	14.94322872	14.92052937	14.8921423	14.90195274	14.92728138	14.92067242	14.94199085	14.96755791	14.9963131	14.98209763	15.00105381	15.04926109	15.0033989	14.95114136
631	2011-07-30T00:00:00	96	14.93330956	14.88350487	14.8872385	14.82555676	14.76340103	14.73660946	14.5839901	14.27119827	13.75827312	13.37803268	12.84962654	12.46099281	12.16614819	12.2558136	12.67036343	13.19788933	13.53550243	13.54987431	13.24170208	13.15313053	13.40063381	13.74499226	14.09832954	14.46789169	14.90039635	15.35626698	16.03323364	16.2186718	16.34338951	16.78544998	17.06447792	17.51817322	18.20146942	18.62589645	18.28331947	18.21879196	18.6299305	18.82999802	19.25774384	19.11267662	19.61937141	20.25740051	20.11127663	19.97155762	20.14219666	20.39116478	20.26257896	20.46003532	20.02078247	20.07305145	20.39069939	20.27703285	20.24265671	20.04846954	20.09967804	20.36553574	19.93878746	20.36926842	20.67255402	20.69195938	20.67080307	20.72360611	19.83580208	18.93159866	18.9897728	20.0153923	20.53369904	20.22407913	19.56350517	19.18982124	19.35091019	18.93803978	18.54707527	18.21127319	17.90407944	17.42466736	16.94222641	16.52057648	16.14123154	15.73706341	15.53611469	15.42358303	15.33097172	15.33043098	15.41394997	15.40089893	15.31538963	15.16971874	15.1634264	15.29260445	15.43052578	15.50883675	15.54598713	15.46959019	15.47325706	15.37342834
632	2011-07-31T00:00:00	96	15.19842815	15.03080177	15.1021452	15.15861321	15.04383469	14.87048817	14.79782677	14.82969093	14.87863636	14.9495554	15.02494717	15.1504879	15.17714691	15.31369019	15.47162724	15.6068697	15.68343639	15.88214111	15.97649956	15.75614738	15.49699402	15.39640713	15.31402969	15.2666378	15.39644814	15.77466679	15.76856422	15.90910816	16.03940201	16.49878883	17.03917313	17.32978821	17.82346344	18.21484375	18.40492821	18.21502304	18.53300667	19.09658051	19.6171608	19.62678909	19.05808067	18.87521362	18.48543358	18.00286293	17.82645607	17.86545372	17.9295845	18.67279625	18.71091843	18.94604492	19.56974983	19.38980484	19.39313126	19.3543396	18.90021324	19.34438515	19.46575737	19.55119514	20.27710533	20.16646957	19.93496513	19.54771233	20.04512024	19.98942757	18.61457825	18.65088654	18.58795166	17.3725872	16.81709671	16.66983604	16.33097839	16.2959919	16.69745445	17.13263321	17.07486916	16.84112358	16.55187798	16.57987785	16.58373833	16.52232361	16.44071198	16.29272842	16.167799	16.09249687	16.03469658	15.94957924	15.93368912	15.92827034	15.90158272	15.93792152	15.89144135	15.93694973	15.94928455	15.87527561	15.84528923	15.76251698
633	2011-08-01T00:00:00	96	15.67968464	15.62303925	15.59124184	15.55909348	15.45746899	15.40395641	15.41808224	15.31823921	15.30614662	15.28920746	15.32787228	15.35275936	15.34655762	15.37457752	15.34356022	15.31421471	15.28712559	15.22557259	15.19962978	15.15938091	15.14855003	15.10949039	15.16871262	15.25921726	15.38964939	15.46367359	15.68057823	15.97221565	16.29099655	16.60064507	16.95524979	16.94122887	17.29266167	17.54118538	17.80941391	18.38566971	18.43436813	18.3973732	18.41192627	18.91446877	19.02055359	18.43420029	17.64300537	17.79839516	18.57061195	18.58816528	19.90574837	20.25361061	20.37954903	20.66425514	20.89874268	21.12833214	20.9735527	20.92145729	20.79930305	20.90191841	20.76191521	20.79236603	20.21225548	19.16217613	19.28770065	19.55485344	19.29874229	19.4736557	18.63692284	18.29003716	20.32320595	19.74790192	19.39365959	18.69580269	18.68527985	19.4326973	19.27961159	18.37108994	17.84849739	17.53795242	17.18620682	16.9679966	16.6937542	16.45569229	16.19842148	15.9186945	15.74522972	15.66053391	15.64140892	15.65625381	15.65067577	15.68054771	15.68748093	15.62393856	15.58293629	15.49099541	15.47437668	15.50092983	15.56744385	15.54065418
634	2011-08-02T00:00:00	96	15.41495037	15.38000965	15.44699669	15.53456879	15.59405899	15.62481308	15.67127895	15.69689369	15.70886421	15.77793884	15.77386951	15.84779453	15.83313465	15.83157158	15.77969646	15.74259949	15.66003418	15.42373943	15.28582191	15.22474289	15.18033886	14.91108894	14.32487774	14.10247898	13.97895813	13.9202013	13.77324867	13.73957825	13.85690594	14.31624985	14.76793861	15.34688854	15.75096226	15.22316265	15.48805714	16.14380646	16.31333923	16.58612251	16.79931259	17.23096657	17.96675301	18.22120094	18.94202042	19.43642807	20.55321693	20.49918365	20.72791672	20.67550087	21.03207397	20.83794403	20.9631424	20.79480362	20.94299316	20.66598701	20.77215385	21.24863052	21.11917877	21.4628067	21.44601822	21.42437172	20.87344933	20.28842735	20.3660183	20.81188583	20.82003975	21.6505928	21.20170975	21.11215973	20.79695892	20.60769463	19.80308342	18.8210659	18.4008503	18.26159287	18.432724	18.3146801	18.16737938	17.93000412	17.15471649	16.6207695	16.08802223	15.68669224	15.53672695	15.4218359	14.92386436	14.50335121	14.12021446	13.47010708	13.27129459	13.64689446	14.04704666	14.52531815	14.94836521	15.13289356	15.30309963	15.26484489
635	2011-08-03T00:00:00	96	15.16136646	14.9370203	14.51079941	14.17390442	13.47737598	12.69783878	12.30642033	12.13332081	12.27029705	12.51805878	12.98098183	13.29127216	13.52638721	13.6513319	13.69120884	13.6001358	13.52766705	13.4360733	13.37832356	13.2774334	13.21397114	13.18150234	13.35007381	13.72607803	14.2941885	15.02532101	15.77435875	16.38137245	16.72037697	16.88666916	17.43219948	17.8374176	17.91967773	18.02277374	18.25209808	18.75631905	19.14281273	19.35709381	19.49305153	19.59925652	19.24057579	19.37935066	19.44701958	19.81874466	19.25163841	19.25446892	19.40302086	19.69665146	19.67891502	19.50803566	19.67891502	19.7544899	20.24071121	20.36759949	19.97855759	19.70437813	19.73925591	19.77050781	20.78463745	20.36595154	19.36921883	18.53307152	18.11937714	17.94793129	18.90523148	18.62537193	18.8088932	18.27385712	17.95919991	17.79996681	17.65534973	17.3163929	16.81441116	16.59556961	16.3584404	16.03953552	15.66978931	15.38619614	15.16346169	15.065938	15.1407547	15.16751862	15.23465633	15.3712883	15.41353416	15.46160889	15.47398758	15.54234695	15.58032799	15.6785059	15.83436584	15.88024616	15.93964958	16.01508713	16.03042984	16.10102844
636	2011-08-04T00:00:00	96	16.16374779	16.21479988	16.21457672	16.16008949	16.04858208	15.7047863	15.38815975	15.09614849	15.22094059	15.3368845	15.4046154	15.39881516	15.4521265	15.66726589	15.92494488	16.15872955	16.32420921	16.32297134	16.37320709	16.44993019	16.5110569	16.58015823	16.71689034	16.87035942	17.0719738	17.31027222	17.60812378	17.88646507	18.21053505	18.50995636	18.70750237	18.98101616	19.08245087	18.52834129	18.94558907	20.01251602	20.43239594	20.26881027	20.45333099	20.40943527	20.09768867	20.93347168	21.66069603	21.42493439	22.07078362	21.78972054	20.27996635	18.88847923	19.405056	19.59697533	20.62651634	21.69029045	22.46251488	23.73205757	23.95084953	24.22760582	24.53164291	23.22036743	22.88122368	21.94130516	22.77267456	23.7393074	23.92911911	20.96552658	20.22786522	21.25479698	22.67473412	22.08243752	22.22199249	22.15878487	20.6533947	17.23459816	17.07353973	16.89933968	16.51466942	16.77371979	16.38638115	16.08667564	15.99939537	15.76597214	15.71254444	15.5437727	15.02138138	14.79314327	14.74521255	14.77527237	14.91938591	14.95874977	14.98055935	14.81483364	14.65280819	14.55233383	14.32192993	14.4180212	14.44812202	14.23964787
637	2011-08-05T00:00:00	96	13.72298718	13.29868412	12.97996426	12.78525639	12.60433865	12.41430187	12.19241238	12.00179958	11.854496	11.61079216	11.40242386	11.23370457	11.08913612	10.94211197	10.82900906	10.74145985	10.70716476	10.61621666	10.51959801	10.50981903	10.40522194	10.35274601	10.472682	10.6607523	10.9490242	11.24316978	11.58255386	11.92262077	12.38477039	13.03258419	13.63702202	13.86301422	13.8641777	14.11538696	14.76953697	15.38305378	15.71588898	16.49524689	17.36109734	17.62011719	17.37931824	16.88604164	16.95063782	17.29238129	18.532938	18.10830879	18.20182228	18.36871719	18.91345787	19.18951988	20.00547409	19.14922905	18.59181213	18.41514587	18.62903595	18.74967194	19.18106461	19.37845421	20.11276054	20.6025219	19.82248688	19.09745598	19.05656242	18.18392944	17.98677444	17.34733963	17.10270691	17.03573799	16.82761955	16.5532608	16.52311516	16.56115723	16.96784782	17.20076561	17.06149673	16.99368286	16.63567734	16.32420158	16.23475456	16.1617794	16.03712463	15.90721703	15.82354164	15.70640564	15.60187912	15.36395454	15.28627872	15.3113184	15.24180889	15.09090233	15.00692749	14.79407978	14.32263756	13.89678288	13.76561642	13.7827816
638	2011-08-06T00:00:00	96	13.56395149	13.3129425	13.10384464	13.02950573	12.83236218	12.78550243	12.68490982	12.74443626	12.840065	12.87535572	12.84595299	12.78631783	12.62396336	12.58471775	12.68545055	12.68349838	12.68016624	12.54996109	12.62909222	12.79471302	12.87028027	12.85030842	12.89522457	12.94668579	13.15590858	13.49317169	13.85325623	14.24178219	14.71799183	14.97366524	15.12868214	15.32641411	15.71690655	15.86824703	16.07820129	16.58878708	17.19703102	17.34465027	17.81109619	18.04556465	17.98897552	17.21973228	16.93749619	16.80174065	16.83117294	16.2818718	15.84285164	16.40495491	17.3928566	17.19911385	17.17316818	17.65950966	17.96092033	17.71455574	18.59574509	19.05653	19.51283455	19.51285744	19.0249691	17.93287086	17.9931221	18.45747185	18.27529716	18.35446548	17.86585236	16.61973953	15.3282547	13.92725658	12.76395988	12.07957363	12.01560307	12.07659435	12.08218384	12.2619648	12.45068932	12.39517403	12.47833538	12.55330849	12.6680975	12.78656387	12.78577995	12.77295876	12.75293922	12.69213963	12.60814762	12.60028839	12.41128159	12.19789124	12.00790501	11.9002161	11.95875359	12.0058794	12.08610535	12.15078259	12.26285839	12.24160385
639	2011-08-07T00:00:00	96	12.24344826	12.07986641	12.04215622	12.13853741	12.19656944	12.0685215	11.93629932	11.96739674	11.95966053	11.91940784	11.91738892	12.03789997	12.08045769	12.10935307	12.15536594	12.07115746	12.02675724	12.00369835	11.97130871	11.95038795	11.85696793	11.76562119	11.75853443	11.76833916	11.86028862	11.94482422	12.18261528	12.52881432	12.71445942	13.02513027	13.38892746	13.80532742	13.98795128	14.48433971	15.09945583	14.81849384	15.01721764	14.98067284	15.53633499	16.17386436	16.63494301	16.93393135	16.72710037	16.86320686	17.26930618	17.72628403	18.13457108	18.11589241	18.37704468	18.2605114	18.22499466	18.73061562	19.01090431	19.22183037	19.72604752	19.80592918	18.97703743	19.3035984	19.29713058	19.4577179	19.40747452	19.62865448	19.58743095	19.13312721	19.03834724	18.75634575	18.24768066	17.66729164	17.17253113	16.72114754	15.56764126	14.94070053	14.84104156	14.7950201	14.97089386	15.16612244	15.31656361	15.13075924	14.84560871	14.51001358	14.12674904	13.91839027	13.84798145	13.9565773	13.86058044	13.59723377	13.41371346	13.55813026	13.44499874	13.41520023	13.27705383	13.181077	13.0775547	13.092906	13.08299637	13.09853172
640	2011-08-08T00:00:00	96	13.1336956	13.10441208	13.07253933	13.04438782	12.92775536	12.64040279	12.33925343	12.16756916	12.10575294	12.33281136	12.39615822	12.49261284	12.45806789	12.39721298	12.19248199	12.08857632	11.9943018	11.91718769	11.82283497	11.69429302	11.72177887	11.71668816	11.80535412	11.92351532	12.16566563	12.60514355	12.86544514	13.13632488	13.51326656	13.93408489	14.40170288	14.90432167	14.89961052	14.77357388	14.94098854	15.74655247	16.25185013	16.85142326	17.56118011	17.56776047	17.97342682	18.28793907	18.63651657	17.26930618	17.72628403	18.13457108	18.11589241	17.69873238	18.64565086	18.91567993	18.76429749	17.68675804	18.16355133	18.82526779	19.37163734	19.08110237	17.08747673	18.01653862	18.55621147	19.35844994	18.28633308	18.8090744	18.68867111	18.7412014	18.8039875	18.29716492	18.07551384	17.6886673	17.88122749	17.9938755	17.8310833	17.41894722	17.58225822	17.58898544	17.11394882	16.60016632	16.24239159	14.84560871	14.51001358	14.12674904	13.91839027	13.84798145	13.9565773	13.86058044	13.59723377	13.41371346	13.55813026	13.44499874	13.41520023	13.27705383	13.181077	13.14253712	13.0775547	13.092906	13.08299637	13.09853172
641	2011-08-09T00:00:00	96	13.1336956	13.10441208	13.07253933	13.04438782	12.92775536	12.64040279	12.33925343	12.16756916	12.10575294	12.33281136	12.39615822	12.49261284	12.45806789	12.39721298	10.50320244	12.08857632	11.9943018	11.91718769	11.82283497	11.69429302	11.72177887	11.71668816	11.80535412	11.92351532	12.16566563	12.60514355	12.86544514	13.13632488	13.51326656	13.93408489	14.40170288	14.90432167	14.89961052	14.30127144	14.86434174	15.03706932	15.07344341	15.11423111	15.36960411	15.83343792	16.0496006	16.25963783	16.42594719	16.94189262	17.0078373	17.31652069	17.88224792	17.64398575	17.80030441	17.55992699	17.8053093	17.74403381	18.13484955	18.0591774	18.42730904	18.95677185	19.02865028	18.78381729	18.29476166	18.9338398	18.45680237	18.77085304	18.82116318	19.08079529	18.59800148	18.43101311	18.74749947	19.00214577	18.89336777	18.70984077	18.36944962	17.83031082	17.53381538	17.31982231	17.21576309	17.07500267	17.00466156	16.88465309	16.70474243	16.49640274	16.35458183	16.24431801	16.22728348	16.18956757	16.10099792	16.12870407	15.89117241	15.69433498	15.46621418	15.35397434	15.31404877	15.24707031	15.24707031	15.24152946	15.21752834	15.31518078
642	2011-08-10T00:00:00	96	15.21346951	14.87277889	14.75965881	14.68415642	14.68534374	14.53294849	14.57889652	14.69692898	14.75668812	14.98571205	15.14693165	15.23774624	15.2787981	15.29684067	15.32691002	15.45886707	15.52035522	15.42521381	15.30874634	15.288764	15.24892139	15.41425228	15.43534184	15.44960403	15.50633907	15.60390854	15.99003792	16.0507431	16.20671082	16.49975204	16.75154495	16.96887398	17.1457901	17.2455368	17.35867691	17.30800819	15.51527119	15.33940697	15.58751774	16.50059891	17.44697762	17.25024223	17.43378258	16.16682243	16.2684269	16.29758644	17.74412346	18.32937622	18.86307526	19.10822868	19.14284325	19.71307755	19.53769493	18.95404816	17.60257912	17.62558937	17.70148659	18.33833504	18.53101349	18.25294113	18.17115784	18.22426224	18.23487091	17.61191559	17.3699646	17.39920616	18.08832741	18.15105248	18.45774651	18.28339005	17.84500694	17.89541817	17.80873871	17.72197342	17.71444511	17.76000214	17.92970657	18.20801735	18.32359123	18.36402702	18.43596649	18.4487915	18.46616364	18.46971893	18.46386147	18.57522774	18.55611229	18.31308174	18.23335457	18.18627548	18.06296158	18.07973289	17.95376205	17.82593346	17.76761246	17.48342514
643	2011-08-11T00:00:00	96	16.97015572	16.89461899	16.89902306	16.81790543	16.67747688	16.72228813	16.69321823	16.69450569	16.74580383	16.68880081	16.64789009	16.68823242	16.7202549	16.73374558	16.73605919	16.70998192	16.67637825	16.59849167	16.50116348	16.50173187	16.42730904	16.33645248	16.1572094	16.05394745	16.08324432	16.25348663	16.40975761	16.32102966	16.30933762	16.57545471	16.63018227	16.93711853	17.09445763	17.50837517	17.64641953	17.75250053	17.94459534	17.97138977	18.39077187	19.07361603	18.41664886	18.54507256	18.85928345	19.00938797	19.34443665	19.7806778	20.20248985	20.06741905	19.73697853	19.58172607	20.22236252	20.24418831	21.67135239	22.19908142	22.139328	22.52584076	22.45956612	21.80599403	21.23581314	21.23859024	21.58122444	22.01461411	21.96150589	21.68105125	21.2514286	20.84038925	22.25983047	21.87098312	20.84759331	19.68460083	19.5695076	19.53099251	19.02911949	19.04479599	18.88393784	18.67264175	18.44371414	18.35964394	18.26391411	18.16450691	17.9245472	17.76055336	17.51703072	17.42866898	17.26846504	17.06995583	17.00704575	17.02030563	16.96921921	16.87774086	16.85829353	16.85546303	16.8046608	16.68805504	16.59739494	16.37550926
644	2011-08-12T00:00:00	96	16.18395805	16.19742012	16.12203026	16.07430267	16.01785088	15.93675995	15.88631058	16.05330276	16.18507957	16.25609207	16.28863335	16.28391647	16.21929359	16.19561386	16.21287727	16.21892166	16.19483948	16.20372009	16.23924255	16.18053055	16.14878273	16.09828377	16.21760941	16.25651169	16.31511307	16.42090225	16.47831726	16.85066032	17.22724724	17.74899292	17.60990906	17.70312119	17.74650002	18.0260601	18.59082413	18.69855881	19.25920486	19.83453751	19.94321442	20.65926933	20.88617706	20.96776581	21.20464134	20.99384689	20.88535309	21.00684357	21.12226677	20.8809948	20.35210419	19.7856884	19.72525406	19.99147606	20.71777916	21.38770294	21.34686661	21.27596855	21.64946175	21.81781387	21.77968216	21.2884903	20.96950531	20.72319222	20.37733269	20.40258598	20.41402626	20.97740364	21.08977318	20.32548904	20.33348274	20.64317131	20.69184303	20.31228256	19.92963791	19.74928093	19.46518898	19.34591484	19.44618797	19.67494583	19.42849731	19.06697655	18.83956146	18.73873711	18.32527924	16.58200264	16.12692261	15.84208488	15.94598103	15.96862125	15.8595047	15.74606609	15.78951931	15.85891056	15.92475128	15.77917767	15.64657211	15.59332657
645	2011-08-13T00:00:00	96	15.49582481	15.32155991	14.98598766	14.70000935	14.51798058	14.48016548	14.49102306	14.51153564	14.59382439	14.70570755	14.79392147	14.92143154	14.9288168	15.02764034	15.14159107	15.13778496	15.17483521	15.27244759	15.28917122	15.32773876	15.27223873	15.1337471	15.22460365	15.32156754	15.43824482	15.55814266	15.60053635	15.85054588	16.07672691	16.17092133	16.30052376	16.23284531	16.47145653	16.91499901	16.46105766	16.80527878	17.38903046	17.73659134	17.61466217	17.89661789	18.5122776	18.18255425	18.20524979	18.66735268	19.47369766	19.01681709	18.75543022	19.16655922	17.97291565	17.41217613	18.11650276	19.83151627	20.22767258	19.92772675	20.0768013	18.79986191	18.91667938	17.9599514	18.91063499	19.28388214	19.82444572	19.19576836	19.5306282	19.35393715	18.76089096	18.81035614	18.40123177	17.94055557	17.89603996	18.02012062	18.14172935	17.8265419	17.60693932	17.61011887	15.15082073	14.29007053	14.10983372	14.62162113	15.19830799	15.22118855	15.24004936	15.2175045	15.24554729	15.29635048	15.23695755	15.20046425	15.06605148	15.03707314	14.83493519	14.70891666	14.83426762	14.76765633	14.76772499	14.78945351	14.7129097	14.6590395
646	2011-08-14T00:00:00	96	14.59029198	14.4425106	14.37276077	14.36581612	14.33496666	14.27979183	14.26182842	14.19236851	14.02992439	13.90009403	13.86769772	13.94847488	13.76947784	13.54332542	13.35536957	13.24029064	13.16317844	13.37881279	13.48002434	13.23901749	13.10594463	13.19185352	13.3133173	13.43045235	13.67753983	13.80558968	13.96318436	14.13009357	14.30148125	14.49709034	14.68885231	14.94304085	15.31041431	15.75523186	16.06690979	16.42990303	16.38158417	17.06268501	16.94195747	17.22375298	15.32227421	14.3134222	15.3404007	15.86583424	16.54131889	17.34848213	17.93317795	19.3386116	14.47205257	13.12093925	13.56530476	14.11490059	14.38820839	18.20303535	17.5551033	18.16201019	18.31193352	18.77902031	18.16803551	13.59726715	14.94317341	17.14279366	17.70818901	18.31206322	18.43383598	18.79351807	18.03832436	17.79534721	17.51662445	18.1468544	17.89154053	17.88882256	17.3896122	16.83212471	16.98075294	16.66776657	16.10065079	15.75333118	15.49542618	15.28437233	15.0269146	14.83922577	14.65650272	14.4365139	14.20424461	13.92613316	13.74038124	13.50324726	13.20811939	13.13398361	13.04548454	12.96852303	12.83255196	12.62652493	12.50447273	12.32986546
647	2011-08-15T00:00:00	96	12.20988941	12.12126637	12.08297253	12.12897396	12.33098125	12.28618717	12.20387554	11.99423122	11.85880852	11.98880386	12.09288883	12.02788162	11.72264099	11.42909908	11.26231003	11.16457844	11.09735298	11.06311321	10.96944618	10.90061188	10.92822838	10.97156048	11.29656315	11.43692875	11.62055111	11.97642517	12.43966961	12.84172249	13.16797829	13.56584072	13.95065117	14.17904282	14.6225481	14.87972641	15.26240826	15.35600185	16.0106678	16.2302227	16.88204575	16.87917709	17.55630875	18.09856987	18.45016479	18.43668175	18.5569706	18.71525002	18.88140297	19.23637009	19.86271858	19.91445541	19.95926857	20.02428818	20.21583748	20.10413742	20.12343597	20.14831924	20.02718544	19.7687397	18.82326317	18.48600388	18.47642899	18.15384865	17.508955	17.36789322	17.36200333	17.5145607	17.18284988	16.99808121	16.78781891	16.30145073	15.57557201	15.381773	15.23230553	15.12055683	14.96187878	14.65145397	14.31095791	14.26464558	14.20101357	14.18021584	14.13655567	14.08268166	14.06049252	14.02049828	14.01046181	13.95118237	13.89236259	13.89068508	13.97809029	13.97846317	13.8640461	13.76641274	13.61962128	13.66861248	13.83467865	14.00603867
648	2011-08-16T00:00:00	96	14.04880619	14.0589447	14.11971951	14.22719669	14.34198284	14.44274521	14.52796173	14.63028431	14.64179325	14.79279232	14.96334267	15.09438229	15.35386467	15.5953598	15.73352909	15.80319023	15.78176975	15.67241383	15.41893291	15.41457272	15.40294838	15.24669647	15.31499958	15.46229076	15.50380325	15.4597311	15.46555042	15.45624352	15.23847485	15.18563557	15.16709232	15.25700092	15.43315792	15.96781731	16.22878456	16.25745201	16.22174454	16.70346832	17.06361198	17.47194672	17.69998932	16.40882111	16.40673256	17.13550377	17.19536591	17.01435471	17.13306808	16.92089462	17.25909424	18.42392731	18.93340874	18.48588943	19.1684494	19.24759102	19.2757988	19.68034172	20.1557312	20.66035652	20.97461891	21.538023	19.84735489	19.12134552	20.4020462	21.46172905	22.24280357	18.31501198	19.45592499	19.43646431	19.33192444	19.29600716	19.30090523	19.1936512	18.99242973	18.77549362	18.18076324	17.31252861	16.73094559	16.20402527	15.65812206	15.12413979	14.60021114	14.14451313	13.74930382	13.53929806	13.19012642	12.77535915	12.63532543	12.72276592	12.50725555	12.40462399	12.23539639	12.19326782	12.10326672	11.66165161	11.22800064	11.07817554
649	2011-08-17T00:00:00	96	10.89202118	10.65779495	10.3974781	10.33659649	10.32902718	10.20978355	10.25925064	10.31250381	10.19368553	9.931885719	9.872133255	9.93351841	9.832239151	9.707383156	9.7123909	9.69536972	9.679317474	9.661916733	9.655673027	9.538909912	9.522370338	9.523177147	9.58425045	9.688705444	9.966007233	10.22433853	10.57670021	11.03325748	11.48345184	11.75472355	11.98696327	12.43971062	12.97282028	13.37655926	13.86260891	14.37322426	14.76050377	15.17541599	15.58413219	15.60250187	16.17925262	17.15391159	17.038517	17.00310898	16.77030373	17.00854683	17.60263062	17.98014641	17.89105034	18.64636612	19.00460625	19.12880135	18.22423935	17.94400024	17.60049248	18.90395546	18.82445335	18.40790558	17.99242783	18.54227257	18.56786346	18.55952072	18.24302864	18.52555275	18.7226429	18.57235527	18.38040161	18.26297569	17.98108292	17.49017715	17.569664	17.42883873	17.42601585	17.01631165	15.9675436	15.35197449	14.84598064	14.32731628	13.77595043	13.359869	13.11710644	12.92845631	12.7050314	12.60422611	12.26733875	11.81786251	11.70196629	11.58194065	11.48002148	11.33846855	11.07623863	10.91208935	10.75804138	10.56521606	10.35628605	10.25673962
650	2011-08-18T00:00:00	96	10.27164268	10.32234192	10.4400816	10.74910736	10.95269394	10.98903847	11.04380989	11.04153824	10.88693905	10.68346691	10.43022156	10.29699707	10.22056007	10.11878014	9.997655869	9.923088074	9.994886398	10.05653095	10.17375374	10.25574207	10.21043682	10.05410957	10.04784298	10.4275732	11.20594692	11.95080566	12.75609779	13.25606442	13.81515789	14.46269989	14.84756088	15.09103298	15.83183098	16.19127464	16.56569862	15.91693783	15.90246105	15.91641903	15.73458004	15.47649384	15.80112839	16.11317253	16.11131477	16.63666344	17.00378037	17.17417336	16.96587944	16.93522072	16.85888672	16.97844315	17.80607796	18.09271812	17.55532265	17.52078629	17.9901104	18.53651047	19.34020424	19.52618217	19.37097931	18.81984711	18.5621109	17.18188477	16.58741951	16.27867889	16.13394928	15.84978962	15.98677635	16.04549789	16.215168	17.94127083	18.63707733	18.70856094	18.45449638	17.33514786	16.49981308	15.97220612	15.67504883	15.19342136	14.72656918	14.45324707	14.26520348	14.18588161	14.11965942	13.72775078	13.35209465	13.32355118	13.43973446	13.41004467	13.36298847	13.07424927	12.73836041	12.40236378	12.2897892	12.32575512	12.24014091	12.31632423
651	2011-08-19T00:00:00	96	12.21200848	12.12951088	12.11923027	12.06369591	12.22288418	12.31227493	12.22115326	12.14977837	12.12338161	12.04847622	11.95819092	11.96254349	11.85941029	11.76604939	11.72634602	11.72321033	11.73745537	11.51972008	11.17399597	10.90513229	10.8378706	11.14176559	11.5066185	11.7551012	11.98557091	12.55147648	13.14491367	13.47249413	13.94401264	14.29414654	14.33172894	14.3506279	14.44699287	14.55261326	15.12097645	15.7573061	16.3621254	16.52784538	16.98915672	17.21944237	17.51906586	17.73039818	17.88201714	18.16096497	17.9517746	17.49313927	17.24650002	17.01580811	17.61141396	17.83647347	17.88348961	17.00596619	17.07395172	16.58403587	16.73525047	16.99499893	16.80082703	16.94533539	17.003685	17.32267952	17.25806046	17.72499466	17.90568733	17.53616142	17.14544296	17.16201973	16.9180069	16.74243355	16.87859344	16.81636047	16.97773933	16.70429039	16.47321701	16.63138962	16.56131935	16.42441368	16.56972885	16.46960258	16.54244232	16.0307827	15.58683968	15.27871037	14.90264893	14.50725651	14.25423908	14.08140945	14.2843399	14.11714363	14.05363941	13.75122643	13.59672737	13.5819788	13.36180973	13.42985916	13.57191181	13.5084877
652	2011-08-20T00:00:00	96	13.35262108	13.02945137	12.93026447	12.91502666	12.81452751	12.7396183	12.62761593	12.70646763	12.56831932	12.46924019	12.45376682	12.42125225	12.35581493	12.40290833	12.37164974	12.31783772	12.24210835	12.29442406	12.30317116	12.27191544	12.28031635	12.20959473	12.10754108	11.99884796	11.93400669	11.82163143	11.84628296	12.23085594	12.67949295	13.39415264	14.24111271	14.6211462	15.24864197	15.76815891	16.34167862	16.65372086	17.21093178	17.50889778	18.01291466	18.11240196	18.30736351	18.40410042	18.63671303	18.6820488	18.67025375	19.26124573	20.19749451	20.27779579	20.31868362	20.76284981	20.71094894	20.23831177	19.31203079	19.26007843	19.05786324	18.7684536	17.95148087	18.3303833	19.06813431	18.62379646	18.29264069	18.98746109	19.59352303	20.25579262	20.13890648	20.11116219	19.07603455	18.39582443	18.26882362	18.75043106	19.23023796	20.8749752	20.44966507	19.67262459	18.75696754	18.08849907	17.65069008	17.39167404	16.96735954	16.51925659	16.20021629	15.74228287	15.61510181	15.690588	15.62803078	15.3577776	15.12439728	15.16207981	15.27267838	15.2289896	15.32684898	15.40003872	15.31989002	15.29025459	15.37864113	15.33697319
653	2011-08-21T00:00:00	96	15.16294479	15.00490093	14.88188553	14.76687431	14.61354256	14.38705254	14.14717102	13.98406124	13.91610432	13.81917953	13.66941643	13.52612209	13.36950493	13.40108681	13.5379858	13.90955257	14.09145355	14.20046997	14.45787621	14.57577229	14.3293848	14.14026737	13.98196602	13.6974268	13.85552502	14.29081631	14.76677322	14.93147659	15.08449841	15.31221867	15.58103371	15.90776634	16.02936363	15.92653179	16.38043404	16.91717911	17.58938408	17.89204407	17.69574356	17.85474968	18.59100151	18.97925186	18.49063301	18.45831299	18.65717506	18.75169754	19.93949509	18.91173363	19.01530647	18.79527664	19.07931519	19.07523155	19.53381538	19.89875412	20.34342575	19.89361763	18.15460396	17.43346977	19.049366	20.16783142	20.50464058	21.89155769	22.01994705	20.55562401	20.55438614	20.58581352	19.91497803	19.58703613	19.87509537	21.32235527	20.31919289	19.75906563	19.66469955	19.66955185	19.11578941	18.59095955	18.29526138	18.08605766	17.49659729	16.78810692	16.14802361	15.78048515	15.69321823	15.60421848	15.51122761	15.39182281	15.15533447	14.78590965	14.27678108	13.90827179	13.58253193	13.20850658	12.95755768	12.63830185	12.45750713	12.23247433
654	2011-08-22T00:00:00	96	11.98125362	11.85182285	11.78059578	11.59480858	11.50052357	11.39808178	11.26609516	10.95671177	10.71915245	10.58380985	10.67271328	10.73560238	10.74131012	10.59451675	10.3900156	10.3441534	10.33464623	10.08493042	9.799947739	9.502215385	9.41083622	9.666739464	9.86052227	9.953718185	10.2930088	10.73991299	11.34126568	11.96715355	12.51068592	13.1639576	14.0101738	14.67022324	14.9759903	15.45797729	15.84185314	15.58667469	16.03377914	16.50523567	16.88886261	17.013834	17.15050125	17.21732712	17.30575752	17.43246078	18.15980721	17.78010368	17.93837738	18.36180878	18.27992821	18.06322289	17.80327606	17.75398064	18.18001366	18.0929203	18.08853149	18.19802856	18.51195908	18.57486534	18.69907951	18.77165413	18.46047592	18.53662682	18.70291901	18.45083618	18.40266991	18.24515724	17.77428436	17.49514771	17.45578003	17.39588547	17.30618858	17.17141533	17.02648926	16.81775284	15.81663799	15.1829567	14.60605049	13.95848656	13.27427959	12.73230267	12.46731567	12.6360836	12.73536396	12.12457657	11.4084301	10.9154892	10.54934502	10.24098206	10.085145	9.78840065	9.788681984	9.800978661	9.642933846	9.468091011	9.651414871	9.593997955
655	2011-08-23T00:00:00	96	9.505066872	9.507135391	9.472803116	9.39057827	9.202712059	9.080353737	9.481135368	9.643177986	9.60543251	10.10154533	10.67607307	11.0752697	11.31027222	11.45682907	11.47138214	11.32158375	11.03764343	10.590312	10.61321354	10.97003555	11.20176888	11.28592873	11.33890057	11.43015957	11.88167095	12.50151634	12.92860317	13.11281967	13.38412762	13.68616962	14.05792904	14.09366226	14.58691216	15.22561169	15.38380432	15.35225105	15.30300045	15.80133438	16.21821213	16.56124687	17.03243446	17.27491951	17.29590797	17.9170208	18.04524803	18.09302711	18.50125885	18.52030373	18.64285469	18.63554001	18.58753777	18.80971909	18.91517639	18.80981064	18.95587158	18.98045158	19.05933952	18.81209755	18.77902222	18.36559868	18.4077816	17.87069511	17.69903755	18.18789482	18.17409515	18.08087921	17.89296532	18.13928986	17.91200066	17.62775421	17.59096527	17.60180473	17.60131264	17.40119553	17.20041084	16.8278923	16.63743591	16.41032028	16.16682053	15.99527454	15.82675552	15.77597713	15.72103882	15.59533215	15.73771095	15.6786356	15.89487743	16.30327606	16.40159225	16.19280815	16.03609657	15.78340149	15.51663208	15.15645409	14.64907265	14.16642857
656	2011-08-24T00:00:00	96	13.85196877	13.65873814	13.2255106	13.25637627	12.98297882	12.88519382	13.19660759	13.61618423	13.70273018	13.6869669	13.60768032	13.73550224	14.02797604	14.19996548	14.27820587	14.22294235	14.12356091	14.30028915	14.46006393	14.30743599	14.31130123	14.28652096	14.2139616	14.12791824	14.08918381	14.01883221	14.06655979	14.06334019	13.93529034	14.01388359	14.30431461	14.24206924	13.96319485	14.49120331	14.80207634	14.8631506	15.0527544	15.26221466	15.23096466	15.11307621	15.49590015	15.96291447	15.94195366	16.18919182	16.3358078	16.88630867	16.55814743	16.9912262	17.55870438	17.78266907	17.98350716	18.18818855	18.36612892	18.31152344	18.6962986	19.07725525	18.82011604	18.72628593	18.52503014	14.59050751	13.02241707	12.54027081	13.62558651	15.74659538	17.63264847	17.32991409	17.03738594	16.81754684	15.89706802	15.58968544	15.6633215	15.8248291	15.52008533	15.55553722	15.13479328	14.66210079	14.1478014	14.02469444	14.10890961	14.14323425	14.06191063	13.91327667	13.762043	13.61045456	13.43891621	13.39698792	13.20644379	12.9288187	12.94552803	12.82969379	12.60393238	12.55056286	12.43360329	11.72109795	11.44365025	11.88173199
657	2011-08-25T00:00:00	96	11.90226364	12.1148777	12.08347607	12.22416878	12.26854038	12.04006481	11.97200012	11.98991776	11.85278988	11.95218658	11.97589111	11.64549732	11.54487419	11.71909428	11.74269772	11.39456558	11.07704544	10.78859711	10.62099361	10.72351646	10.87133789	10.73401165	10.53434658	10.29454803	9.984326363	10.04398441	10.66496563	11.55968571	12.14855194	12.86601639	13.04115963	13.21280384	13.33482933	13.98927689	14.43482876	14.18540478	14.42556095	14.15841866	14.03503418	14.34064484	14.60343647	14.59892464	14.61912251	14.45811272	14.04682827	15.17323303	15.35680389	14.99189377	14.8784008	15.46662045	15.45259857	15.26116943	15.26063824	15.44192791	15.45491505	15.57100582	15.42622662	15.23874569	15.05595112	15.1070652	14.83773232	14.62796497	14.90339756	15.32184029	15.86474133	16.14097786	16.34332466	16.50215721	16.05550575	15.84766674	15.68811417	15.80027962	15.58009815	15.30757904	15.13085651	14.95730495	14.79983044	14.69702625	14.46954918	14.194417	13.98789215	13.80173111	13.54440689	13.44001007	13.30165768	13.38336945	13.19427013	12.98266506	12.96378613	12.92633438	12.8663826	12.98548698	13.25436878	13.3330183	13.50885677	13.45061207
658	2011-08-26T00:00:00	96	13.34479713	13.32407188	13.04654598	12.67962933	12.39280128	12.02173901	11.80242062	11.76198769	11.82034969	11.89883614	11.68377018	11.27655792	10.90639305	10.66412926	10.6108923	10.65384865	10.62112045	10.54592705	10.71728992	10.66384888	10.39040852	10.38084316	10.48809242	10.69006348	10.88755989	11.02370071	10.9069891	11.24090576	11.58226681	11.66223526	11.98605442	12.68204689	13.08435154	13.49546623	13.7575016	14.03178978	14.74774075	15.60488319	16.13059998	15.3972578	15.93047237	16.82584	16.56098747	16.66078758	16.85434723	16.90396881	17.14441681	17.05567169	17.14101219	17.05379868	17.10200882	16.76677322	16.68548393	15.7668047	14.69686794	14.23507118	14.13107109	13.947752	14.6010294	14.87749004	15.08707809	14.90543556	14.7966032	14.92774105	15.24190807	15.17911243	15.02426624	15.19515419	15.26822472	15.35900211	15.68491173	15.99764252	15.71490765	15.09755325	14.87114048	14.83605099	14.74090385	14.43894959	14.47584057	14.49298	14.4099884	14.13592529	13.50477219	12.99804401	12.79916096	12.74219894	12.7285099	12.71975231	12.77983952	12.61903286	12.17661953	11.72771835	11.53580093	11.58600044	11.86064339	11.97926998
659	2011-08-27T00:00:00	96	11.92965603	11.95170784	11.99679661	12.00348186	11.78539181	11.64626217	11.69812393	11.6663723	11.59715652	11.56008816	11.43571854	11.27395344	11.21220684	11.13642979	10.93404484	10.86493587	10.71097469	10.55491257	10.44851494	10.36742878	10.59407139	10.52357578	10.64880276	10.77115822	10.82495975	11.01509094	10.49694347	10.58958912	10.70792389	10.8994112	11.04738045	11.22081852	12.31090164	12.5239048	12.82584667	13.41004848	13.19043922	13.24079514	13.01353931	13.8495121	13.91323948	14.49011517	15.15882492	15.74004078	15.33732891	14.95668602	14.94997597	15.4762888	16.27258873	15.66447353	16.32476616	16.8350563	15.80216217	15.86010933	17.02822304	17.15347672	14.54543495	14.76991463	17.69981766	15.67841816	13.47654629	13.49544144	14.12600327	14.39884949	14.75236416	14.68603611	15.11169434	14.92901707	15.15458488	15.40705585	15.18091488	15.28540039	14.99680996	14.91402721	14.88084221	14.73387146	14.64729404	14.04646492	12.88716221	12.60347176	12.44686413	12.43078041	12.58315945	12.63335896	12.65212631	12.81796074	12.77242661	12.62422752	12.59635448	12.51480103	12.43841743	12.31509304	12.25358295	12.2019577	12.24265766	12.3274374
660	2011-08-28T00:00:00	96	12.35018921	12.31663322	12.27171898	12.23923683	12.2059927	12.24636078	12.29757786	12.17512417	12.08292198	11.75588989	11.48410988	11.34787464	11.43023396	11.36155987	11.56668377	11.7691536	11.81002235	11.80036259	11.77525425	11.77450752	11.80862617	11.82784367	11.78220749	11.74172497	11.74991322	11.75281143	11.86407948	12.04676151	12.13946533	12.10349941	12.05906963	12.48676205	12.54718399	13.09755325	13.45829105	13.75909519	14.19785309	14.27342319	14.55717945	14.41045094	15.09880066	15.08213329	15.2013979	15.13799477	15.96554565	15.93656158	16.1965065	16.76997757	15.8611784	12.22326851	12.74938393	13.14204597	15.1380415	14.64406013	14.64139366	15.64942741	16.09168434	12.28273201	13.35230446	13.87364578	14.15900707	14.58751869	14.83643723	15.28499031	15.88122177	15.83165741	15.9800663	15.84482479	15.40736485	15.07750988	15.04306984	14.85390854	14.56167793	14.14939785	13.93136024	13.73239422	13.42659378	12.97005558	12.60908508	12.2526226	12.43459797	12.55336094	12.4981575	12.43360806	12.32971287	12.18251514	12.11740589	12.08901787	11.96831799	11.89847755	11.78911114	11.44061375	11.09265137	10.79848099	10.56735516	10.27372551
661	2011-08-29T00:00:00	96	10.12607098	10.09720325	9.930856705	9.749527931	9.663868904	9.473176956	9.252365112	9.11188221	8.961493492	8.780638695	8.558058739	8.508052826	8.380973816	8.309155464	8.256801605	8.15207386	7.996200562	7.901399136	7.88628149	7.897904396	7.834060669	8.022148132	8.325034142	8.564193726	8.818852425	9.059752464	9.712247849	9.793569565	9.919729233	10.46631908	10.75839806	11.22445583	11.44185352	11.58799076	11.71297646	12.08834267	12.65042877	12.95864868	13.05128574	13.21456242	13.64048672	13.89096069	14.03924656	14.7864008	14.76251316	15.1276865	15.08770466	15.00493526	15.11334419	15.25229931	15.1264267	15.54017639	16.04133987	15.34869099	15.12589264	15.38381577	15.6758728	16.00601387	16.46043777	16.48238182	16.06370354	16.58255005	16.99730301	16.53027725	15.97323322	15.87100601	15.90191841	15.95370388	15.35781002	14.15530682	14.16102028	13.90530205	13.33436108	12.90394974	12.9079752	13.09360313	13.1336689	13.17019176	13.17328262	13.1385088	13.04765701	12.95301723	12.94105816	12.91045094	12.8966713	12.87237358	12.83839226	12.7433939	12.71278477	12.68901157	12.60700321	12.53218651	12.37941551	12.26792622	12.24560452	12.22758961
662	2011-08-30T00:00:00	96	12.16099548	12.00622368	11.85089111	11.63046646	11.58502197	11.58519459	11.53787231	11.54115486	11.38982964	11.4125452	11.3909893	11.3671217	11.40622425	11.38803482	11.4580822	11.48991203	11.51228142	11.54022312	11.48098087	11.46902752	11.4494133	11.4746809	11.47381115	11.49836063	11.57353592	11.65560913	11.71810055	11.75979996	12.24760723	12.61546803	12.70033646	12.88952637	13.18052006	13.47457886	13.51393509	13.70470905	14.02405071	13.99316883	14.54549217	14.46419811	15.13750839	15.39424992	15.61919403	15.72179985	15.77451706	15.4836359	15.83196735	15.78766441	16.02700615	16.4478569	16.44766998	16.36681938	16.3779583	16.50103188	16.7107048	16.27282143	15.87976551	15.49151039	15.35487747	15.35001946	15.59497356	15.80492687	16.3153019	16.27286339	16.07105827	15.73608685	15.54462147	15.63502979	15.76317787	15.81719208	15.63063717	15.38210869	15.20173931	15.09433174	14.9984417	14.90727234	14.78354263	14.68671036	14.53613758	14.47711372	14.33160782	14.23779678	14.12888145	14.04868412	13.85516071	13.63231182	13.76041794	13.88202572	13.88909721	13.93335152	13.93860817	13.90472031	13.86123943	13.74162579	13.59116268	13.53697872
663	2011-08-31T00:00:00	96	13.39992905	13.28575325	13.15472889	13.03219032	13.05690098	13.01994133	13.01707554	12.98320675	12.93289852	12.89689064	12.84909248	12.80961418	12.78638458	12.8096447	12.8677063	12.82004833	12.75236797	12.71445942	12.66958809	12.65391254	12.6390152	12.68338776	12.71874237	12.71924782	12.8450098	12.98154831	13.13617992	13.29706573	13.44430542	13.73975945	13.86235428	13.97532177	14.11197472	14.22042656	14.37536907	14.6136322	14.70106983	14.90413952	15.01407814	15.26467037	15.49560833	15.52674198	15.62568092	15.6707983	15.79294777	15.83675098	15.9558506	16.03769875	16.31289482	16.51161575	16.69736862	16.89152336	16.99132156	17.13722801	17.38801193	17.37296104	17.41050339	17.49993896	17.42065239	17.51331711	17.57274246	17.44183922	17.40096283	17.08136177	17.19729042	16.9329052	16.92272758	16.97728348	16.87166786	16.76040268	16.62965202	15.94696045	15.48462391	15.15519524	14.72438812	14.26400852	13.66473484	12.91865063	12.41763592	11.99880123	11.46963024	11.01978874	10.77847481	10.37018585	9.973814964	9.720103264	9.597989082	9.640880585	9.684628487	9.595780373	9.443482399	9.351434708	9.308607101	9.122121811	9.118398666	8.975886345
664	2011-09-01T00:00:00	96	8.809170723	8.73268795	8.699234009	8.555354118	8.456521988	8.411201477	8.334836006	8.329999924	8.321834564	8.322423935	8.450363159	8.690465927	9.11491394	9.594702721	9.894495964	10.13017273	10.42555904	10.36425972	10.09106159	9.714281082	9.44246006	9.243703842	9.106332779	9.144953728	9.327032089	9.71395874	10.59505939	11.55451202	12.30136395	12.58813381	12.78548718	13.06313229	13.50801086	13.99688721	14.53526592	15.14974976	15.52765465	15.71712017	15.72607803	15.77698135	15.98672104	16.0905056	16.37091064	16.35093498	16.50338745	16.69989395	16.91926003	17.00771332	16.95331573	17.02719307	17.17775154	17.07579231	17.12815666	16.97676849	17.26024055	17.40555191	17.55038643	17.67099571	17.53684235	17.98232841	17.66335869	17.71569061	17.73106575	17.69927025	17.72748375	17.45232582	17.37333679	17.49768639	17.40681267	17.05902863	16.82377052	16.75115585	16.69788361	16.5073967	16.32740021	16.33731651	16.48298836	16.60163689	16.63365555	16.77957535	16.79139709	16.70553398	16.68066788	16.6379261	16.82804108	16.90714645	16.94838524	16.87407303	16.84783745	16.79057503	16.68888664	16.62440681	16.86186981	17.2688942	17.22008324	17.13954735
665	2011-09-02T00:00:00	96	17.11131668	17.17938614	17.09806824	17.00213051	17.00406837	16.94030762	16.84689903	16.81570244	16.7152195	16.67956162	16.65213966	16.60659981	16.56256485	16.6601181	16.83895111	16.80233002	16.63722801	16.72148705	16.67727661	16.46624947	16.16037941	16.03569794	15.96471787	15.88160896	15.90727615	15.96349525	15.95114613	15.98890114	16.06955528	16.20087051	15.96981621	16.02169991	16.08511925	16.14414597	16.42181969	16.57923889	17.1194458	17.278162	17.18252182	17.72279358	17.78228569	18.18396187	18.45189857	18.01999283	18.37125015	18.3380146	18.43852615	19.06420898	18.94601631	19.07022095	19.48054123	19.57704163	19.39323998	19.6770401	19.61014175	19.58833694	19.84415627	20.27153969	20.05105019	20.28897095	20.38515282	20.0918541	19.99402428	19.87320709	20.07632637	19.90690041	19.50154305	19.08888245	18.94491577	18.76597023	18.42071533	18.3898735	18.25497818	18.05057526	17.91125107	17.81958199	17.71999359	17.79310036	17.74871254	17.64625549	17.53029442	17.53398132	17.50903893	17.46023369	17.3221302	17.30936432	17.24964905	17.1708107	16.91550636	16.62034416	16.65817451	16.39595413	16.11688614	16.15717506	16.23094749	16.16378403
666	2011-09-03T00:00:00	96	16.05176353	15.97707272	15.36977959	15.10182571	14.69038963	14.65519238	14.66981506	14.71725464	14.7632637	14.81786823	14.82253838	14.88994884	15.13571835	15.17019463	15.2942276	15.45905113	15.49516392	15.6129036	15.65204906	15.64964771	15.69134712	15.87789059	16.08972359	16.25761604	16.38008308	16.36726761	16.37093735	16.50451279	16.93833351	17.08101082	17.19236183	17.18637848	17.17378426	17.30639458	17.25018883	16.33830643	16.71330833	16.79928207	16.91544151	16.95759392	17.18297768	17.47710228	17.30056763	16.99918938	17.16443443	17.58211136	16.90644646	16.94134331	16.93078613	16.74711609	16.7226429	16.97541428	17.12323761	17.28683662	16.94177055	17.09411621	16.9175396	16.82457352	16.97385597	17.18031502	17.1809597	17.05047035	16.96657944	17.29068184	17.29200935	17.39474106	17.30867004	17.23892593	17.52533913	17.52933693	17.66979218	17.09955597	16.62133217	16.67513657	16.4327755	15.77374935	15.18941784	14.61167622	14.04056072	13.50725269	13.09205818	13.13630581	12.6539526	12.46417236	12.28120708	12.06595898	11.84329224	11.62881756	11.66522408	11.44450092	11.19137669	11.2540493	10.92996693	10.61860752	10.41000271	10.19508362
667	2011-09-04T00:00:00	96	10.02009773	9.963101387	9.901063919	9.909934998	9.891643524	9.953886986	10.1690731	10.14112949	9.931016922	9.775531769	9.784912109	9.781593323	9.815608978	9.713076591	9.80032444	9.95457077	10.12225342	10.44747353	10.4538393	10.5778923	10.5333252	10.58313179	10.49287224	10.79770565	11.07875443	10.99735355	10.86948299	10.78236866	10.95981979	11.28948879	12.07868671	12.67271805	13.21037674	13.65775776	13.66095448	13.87716389	14.0912466	14.4972105	14.53428555	14.23340797	14.3007164	14.21953487	14.36791229	14.53991413	15.1051302	15.13831997	15.23703098	14.96955681	14.96185303	15.01279545	14.85304356	14.72305107	14.82637405	14.59392071	14.13134766	13.50610542	12.65007114	12.53524113	12.83287048	15.15041924	15.34022713	15.48235798	15.60059071	15.79526901	15.86491776	15.83615685	16.00650978	16.15266228	15.72944355	15.60778522	15.56771564	15.5019064	15.4014101	15.27776337	14.98064709	14.43177032	14.17469311	13.66298485	13.24540901	12.96428776	12.50981617	12.08320904	12.11911106	12.20128727	12.22319126	12.22074699	12.20383263	12.198946	12.0920229	11.76946449	11.4186306	11.19139576	11.04862213	10.92712498	10.80570507	10.96829224
668	2011-09-05T00:00:00	96	11.00279999	11.05729103	10.75408173	10.37662315	10.2710371	10.27726364	10.15721035	10.06731701	10.01590443	10.145401	10.09803772	9.85178566	9.894782066	9.941814423	9.978165627	10.11819267	10.27545261	10.23118591	10.04616165	9.960917473	9.94943428	9.735837936	9.850093842	10.1532774	10.50862789	10.81402969	11.02932358	11.21483421	11.44488049	11.61457539	11.74917316	12.04172993	12.50009346	12.71880913	12.75274372	13.07718754	13.4670639	13.6030817	14.23374844	14.81769466	14.82987499	15.1139679	15.13805103	15.09751701	15.2983923	16.11821556	16.19309807	16.48456573	15.66880226	15.84470367	15.86114693	16.22825241	16.12665749	16.25430679	16.25804901	16.10124207	15.97035599	16.06559181	15.69551849	14.49685097	13.86666107	13.52746487	13.49977779	13.77329636	13.69543648	13.47745228	13.08175087	13.07717514	13.1433897	13.26085281	13.24555016	13.27442455	13.27229214	13.23196602	13.58785915	14.06905651	14.33509159	14.34029579	14.32475376	14.38698196	14.62056828	14.7952652	14.92618847	15.03848171	15.06339741	15.18146133	15.27105999	15.29148769	15.30033684	15.31091595	15.32582855	15.44950199	15.4669466	15.35081577	15.38882065	15.3059206
669	2011-09-06T00:00:00	96	15.46844673	14.70320892	14.53864765	14.58071423	14.64425468	14.71373558	14.8260603	15.76741982	15.70954704	15.80385685	15.73036098	15.76280403	15.89119339	15.83977318	14.57920361	13.71160412	13.33194065	14.19327545	14.31574249	14.38874245	14.36924171	14.24261761	13.78268814	13.42422295	13.30785561	13.22957325	13.14838314	13.24194908	13.34032154	13.42807961	13.57300377	13.4902544	13.62617016	13.79241085	13.93321133	13.69402218	13.45282173	13.42031097	13.60207844	13.94703674	14.30302811	14.26081848	14.35639954	14.4728775	15.08318901	15.25073338	15.84178352	15.84327316	15.9284277	16.02960014	15.09546471	14.40941429	15.15097427	15.86869907	16.24503517	16.43891716	16.41398811	15.86334991	16.11645508	16.40876579	16.70604134	16.43025017	12.96035957	12.11296844	12.8476696	13.35279942	14.56096649	14.21560478	14.3127203	14.30683517	14.38725758	14.15297508	14.17771149	14.09859753	13.80843544	13.67494774	13.59626198	13.58835602	13.49219131	13.49265575	13.62889481	13.5725174	13.45723152	13.6145153	13.57262039	13.18502712	13.33110237	13.39859676	13.38158321	13.25506496	13.26239491	13.15068722	13.2125082	13.1654253	13.22790527	13.25324917
670	2011-09-07T00:00:00	96	13.05050087	12.78955746	12.79685211	12.83509064	12.81267166	12.77449322	12.80041122	12.89311218	12.80808258	12.92144203	12.7319088	12.67655087	12.62943459	12.50347042	12.32212257	12.31800938	12.52163982	12.57775593	12.51455784	12.6045723	12.52163219	12.38783264	12.4080019	12.35756397	12.43837833	12.39402008	12.27392483	12.62324333	13.01408672	13.26108265	13.38795662	13.52625561	13.7637434	14.02809525	13.59479713	13.10264111	13.4237566	13.93184948	14.46546745	14.6084919	14.83346844	15.37366867	15.26310825	15.21743107	15.02351284	15.44072628	15.63150311	15.81322956	16.20150185	16.35543442	16.42533112	16.34928322	16.3576107	15.83651447	15.73015118	16.16877174	16.1011467	16.2372036	15.62739468	15.17839718	13.22690487	12.77639484	12.44009781	12.43029785	12.49789715	12.34714985	12.09227753	12.15164566	11.99640369	11.92870903	11.9129858	11.89718533	11.82103443	11.74896812	11.7158432	11.66203499	11.65525341	11.64400005	11.59238338	11.58495522	11.52663708	11.5121212	11.66626358	11.72959328	11.76227188	11.8695097	11.87928486	11.89241886	11.92400551	11.99516582	11.91027927	11.85070419	11.86253452	11.88929653	11.9646616	12.12893867
671	2011-09-08T00:00:00	96	12.21230507	12.36586952	12.37788486	12.40987682	12.36717415	12.33380699	12.2935133	12.34068489	12.40968704	12.45774937	12.32210445	12.38747311	12.50197792	12.64357758	12.62768173	12.64027405	12.77746964	12.7412138	12.69605446	12.71396542	12.82685375	12.9165411	12.97825623	13.00849819	13.14710617	13.33611774	13.48387241	13.62706184	13.75992107	13.94404888	14.09206295	14.26982307	14.37485313	14.67502403	14.80217648	14.98582554	15.09345055	15.52999496	15.80966377	16.16415215	16.53169823	16.79199028	16.87350464	17.123312	17.30680275	18.05898476	18.33493614	18.59998131	18.15542984	18.15003777	18.22722626	18.20537949	18.20839882	18.43206978	18.33838272	18.24635315	18.44116211	18.42471313	18.24501038	18.36096001	18.38376617	18.12467384	17.74243736	17.60788155	17.83363342	17.68419075	17.54680061	17.28413773	16.73587227	16.30759048	16.43859673	16.13009453	15.91602707	15.71737289	15.44795609	15.29107285	15.24321938	15.23171806	15.19213104	15.14794731	15.03892422	14.94141006	14.92579937	14.95001888	14.93060589	14.83256245	14.9200983	14.96133709	14.97418976	14.96910667	14.98298359	14.91965485	14.98150444	15.06920624	15.03164959	15.02350903
672	2011-09-09T00:00:00	96	15.06142616	15.05866528	15.06598663	15.04840088	15.10606766	15.24178028	15.38775253	15.71326351	15.96778107	16.24584198	16.38316917	16.4257946	16.3427887	16.16763115	16.27118111	16.47631264	16.62031555	16.59548187	16.60264015	16.68969536	16.76317787	16.70620918	16.74034119	16.59573746	16.76050949	16.75597	16.89777756	16.96617889	17.15023613	17.22613335	17.26646423	17.36070061	17.45586205	17.56376457	17.87642288	18.12951469	18.26516724	18.49196625	18.6847229	18.8507576	18.98044395	19.56982613	19.67702675	20.1990757	20.52964973	20.55347061	20.93691635	20.87050247	21.25955772	21.35147667	21.25221634	21.47539902	21.65671921	21.67293549	21.77429008	21.83218193	21.92443657	22.02098846	22.42695427	22.13252258	22.02728844	21.67015648	20.66566658	20.61963081	20.11974525	19.80132103	19.43969917	18.99974251	18.88137627	18.82638168	18.67999649	18.79686165	18.70494843	18.26416969	17.84274292	17.75485611	17.71945381	17.61390305	17.47514725	17.36613655	17.54224396	17.83991814	17.83750725	17.77702522	17.71078873	17.15320206	16.86362076	16.72540092	16.55344582	16.50219154	16.45097351	16.50291634	16.51739311	16.65349197	16.90633774	16.73691177
673	2011-09-10T00:00:00	96	16.87882423	16.92613792	17.06689072	17.10417557	16.83611679	16.80535316	16.90295792	17.02210617	16.95375824	16.89058685	16.92132568	16.8667202	16.8598938	16.95949364	17.07779121	16.86906052	16.84153938	16.79750061	16.86018562	16.86662102	16.91492081	16.88522339	16.98353004	17.05794907	17.01990318	16.86040306	16.68936157	16.61450005	16.58922386	16.84025192	17.08454704	17.19958687	17.41370773	17.48080444	17.6583252	17.94495583	18.44582748	18.74390221	19.29370689	19.84932709	20.03400612	20.15207481	19.79121208	19.95470619	19.77436638	19.85750389	20.22562408	20.73087502	20.67784691	20.29725647	19.90222168	20.27400017	20.25202942	20.42198181	20.43091011	20.28265572	20.29590607	20.14169121	20.37722778	20.18833351	20.19571686	20.05529785	20.02950668	19.89908981	19.28183365	19.24445915	19.42264938	19.0293808	18.53630257	17.95737076	17.6192379	17.34149933	17.04251862	16.78964615	16.52275467	16.44311905	16.39793968	16.20885468	16.0990696	15.99934578	15.86590576	15.74084854	15.66784477	15.64392757	15.4851408	15.14135456	15.13705063	15.10409069	14.95519066	14.87834454	14.72000599	14.56024361	14.44580555	14.28646374	14.10816002	14.1119976
674	2011-09-11T00:00:00	96	13.98095131	13.96453857	14.2615118	14.41280174	14.30195808	13.84287357	13.50025654	13.3003397	13.23701096	13.29173565	13.55867195	13.46361065	13.5543251	13.58676052	13.60286903	13.68191338	13.73458672	13.70475578	13.69057655	13.64713192	13.59202003	13.53601456	13.44693756	13.45264244	13.44867611	13.43207169	13.48918247	13.48853779	13.52508354	13.64726448	13.73826027	13.69460011	13.10769749	12.61158752	12.73976135	13.21495724	13.61982346	13.62812328	13.96360207	14.36708736	14.60390854	14.90835762	15.31125641	15.43530083	16.14224052	16.52216911	16.70479584	16.63290787	16.60778999	16.8093586	16.72158051	16.18386459	15.96532917	16.29166794	16.53452873	16.64040184	16.75209618	16.62534523	16.92704391	16.94294167	16.6970005	16.57680702	16.04528999	16.1928978	15.56198502	15.17642498	15.18850613	15.63991737	15.91311836	15.99579239	15.92235279	15.81095219	15.70169544	15.63817501	15.57959557	15.54034519	15.56965542	15.42156029	14.94930172	14.66504574	14.05253315	14.01294327	13.89642048	13.75679016	13.79357815	13.81891823	13.83123779	13.87369823	14.01610661	14.13124752	14.33420467	14.59435463	14.92043114	14.99115276	15.13611603	15.2942152
675	2011-09-12T00:00:00	96	15.58196068	16.35288239	16.85652733	17.09815407	17.17067719	17.18964386	17.31204033	17.29478645	17.32692337	17.26974869	17.09261703	17.00833893	16.89839935	16.85773277	17.10918808	17.1430645	17.15154076	17.26899529	17.12769508	17.00008392	16.50298119	16.14652443	15.89485931	15.85207081	15.60941124	15.40598392	15.20611191	14.41838264	14.36360836	14.64921379	14.77937508	15.22720242	15.39504051	15.72654629	15.86571407	16.04471207	15.82644367	15.91455364	16.25085258	16.5649929	16.63584518	16.7256031	16.41680717	16.71617508	16.63159752	17.01792526	17.40190697	17.25182724	16.76275063	17.2160244	17.71014977	17.44270134	17.26835442	17.32390594	17.31643486	17.3694191	16.86751175	17.0964489	17.25149155	17.09757042	17.35753822	17.58098793	17.20366287	16.96401596	16.20283699	15.7780714	15.20646191	14.49591446	15.28423214	15.61901951	15.45643997	15.38221645	14.99137783	14.98429012	14.81755924	14.57998085	14.46502876	14.32683086	14.15745354	13.99564075	13.78155231	13.73728466	13.42860127	13.24983501	13.06716919	13.04609013	13.0088501	13.05264854	13.03213406	13.09584713	13.14658356	13.02905846	12.97214413	12.9228487	12.89454746	12.84727001
676	2011-09-13T00:00:00	96	12.79954147	12.74373722	12.65491104	12.58139896	12.54796314	12.42859173	12.23798752	12.13234711	12.10573673	11.82691002	11.76264286	11.68084145	11.6149416	11.55005264	11.42796993	11.39771175	11.25546837	11.28880692	11.3736763	11.1850338	11.05831623	11.04009819	10.98317719	10.90729713	10.93083191	11.03808594	11.05286503	11.42478466	11.53794003	11.51001644	11.45226002	11.64501858	11.82469368	12.02803898	12.65280724	13.17475605	13.29397011	13.84919262	13.92520714	13.86745167	14.3568697	14.18069649	14.25290012	14.50042629	10.86858559	11.34044361	12.85049248	14.09438801	14.50053215	14.66307068	14.31457138	14.61399651	14.28450489	13.8122797	14.14127445	15.08137226	14.77495384	14.99852562	15.39466286	15.44067574	15.73051357	15.73202229	15.51919746	15.52186298	15.43290234	14.96950817	14.58055687	14.46573067	14.5005312	14.43515778	14.1769371	14.05393887	13.86105537	13.65972614	13.24906826	12.90852737	12.6380949	12.46844387	12.29756355	12.16210556	11.99595165	11.86857033	11.70880985	11.45587349	11.15896893	11.06359291	10.83035278	10.80225563	10.74898052	10.63287449	10.573246	10.64402962	10.63095951	10.4032011	10.32961464	10.33935833
677	2011-09-14T00:00:00	96	10.3348341	10.35031796	10.32997513	10.31486511	10.25174999	10.19813538	10.12999535	10.06494331	10.07547855	10.10654449	10.15497875	10.07979012	9.939021111	9.853776932	9.751032829	9.672677994	9.561403275	9.50050354	9.411917686	9.407371521	9.391933441	9.393216133	9.403335571	9.474571228	9.51412487	9.559000969	9.600535393	10.00405693	10.23466969	10.43695641	10.7017746	10.96776962	11.26112652	11.57808208	11.89710617	12.30583477	12.59298325	12.94507504	13.38503551	13.5591383	14.18952847	14.61928082	14.99467659	15.35877991	15.19941139	15.66773033	15.69053078	15.46216202	15.3302927	15.50925827	15.23585987	15.18175125	15.21530151	15.43859673	15.8731041	15.84337139	16.23702812	16.46225929	16.69914055	16.57813263	16.36240578	16.66986084	16.79584694	16.80536652	16.44676971	16.24442101	15.95307541	15.56049538	15.52272224	15.40015221	15.23361492	15.21446705	15.15112591	15.05727291	14.47250652	14.29852581	14.37413597	14.40604973	14.24728298	14.10313797	14.03594112	13.91126156	13.78643322	13.53431797	13.22853279	12.85540199	12.60441494	12.49071121	12.50784016	12.48882103	12.42674065	12.35453129	12.19074917	12.06031132	12.09828568	12.14867973
678	2011-09-15T00:00:00	96	12.19562244	12.19226646	12.20403099	12.17811966	12.07514095	11.8912735	11.82323456	11.91512775	12.03761673	12.15226078	12.09708786	11.99084949	11.80456257	11.70076656	11.75311947	11.86772156	11.94242573	12.01988316	12.04550648	12.12566566	12.13924122	12.23587608	12.34477615	12.44451427	12.32268906	12.16918755	12.17992592	12.2527256	12.56982231	12.8582058	13.13469982	13.39578152	13.70929623	14.09687996	14.32501221	14.57708263	14.82126141	15.03461552	15.14070702	15.4638443	15.76968861	15.9279871	16.14767456	16.09654617	16.13942909	16.23736763	16.53263283	16.36692429	16.3866806	16.40079689	16.24220848	16.2751236	16.21692657	16.09522057	16.08296394	15.81097794	15.8895998	15.80567455	15.75827694	15.63836384	15.62509918	15.62064838	15.63819218	15.47955132	15.38333321	15.25809574	15.16857719	15.14843273	15.38931751	15.27012539	14.98380089	15.03483105	14.98482037	14.68582439	14.54153347	14.08468628	13.64099503	13.42334843	13.30185032	13.31719208	13.53349018	13.60579777	13.6608057	13.59737206	13.5056057	13.48225403	13.47320652	13.49740601	13.59861088	13.67571354	13.62535667	13.59958935	13.29534149	13.06638813	13.20688152	13.22656631
679	2011-09-16T00:00:00	96	13.16579437	13.11859512	13.06886959	13.33492851	13.59755325	13.72888851	13.73270607	13.70690632	13.65501022	13.68594837	13.71635723	13.7878933	13.77562904	13.74868774	13.72838116	13.73130417	13.8235693	13.9380846	13.99150181	13.97565842	13.95567322	13.86604023	13.9375391	13.98865414	14.00979042	14.04714394	14.00421143	14.16456699	14.28786755	14.34417057	14.39862061	14.36449337	14.3156271	14.16176033	14.07214165	13.98151684	13.88834	13.95406532	14.01332283	14.14229202	14.58689117	15.30503273	15.82309246	15.87559128	15.91078568	16.13178062	16.52307129	16.91079712	16.77299118	17.13406181	17.41309929	17.77110291	18.07227707	18.20126343	18.36770439	17.9783268	16.54449463	15.56153488	17.00094604	17.33670425	17.68399429	17.85768509	18.08400345	18.33552742	17.98300934	17.49595642	16.94608116	16.20304298	16.00299454	16.02568054	15.76051712	15.5894022	15.48500919	15.29266834	14.94367218	14.48831463	14.29343224	14.17585468	14.06503296	13.80745697	13.65795803	13.6499567	13.78456116	13.88857937	13.8326683	13.72962093	13.67723942	13.42551136	13.1898222	13.13606548	13.15606403	13.22207832	13.24923325	13.14206028	12.93403339	12.7867012
680	2011-09-17T00:00:00	96	12.89748192	12.76662445	12.50133896	12.51328659	12.56894207	12.38960171	12.32971191	12.52063656	12.43298054	12.22914696	12.23497295	12.33625984	12.23734856	11.75028038	11.22741508	10.94931793	10.90211105	10.82115936	10.80639362	10.83369637	10.85795784	10.90917397	10.96608925	11.02462292	11.07864761	11.17016029	11.23715019	11.30548096	11.35285282	11.50915718	11.93307495	11.8773241	12.0509882	12.11290455	12.45967197	12.58153248	12.71926022	13.04622364	13.07142925	13.2797966	13.50167656	13.73808193	14.1474514	14.28504372	14.22357082	13.95032597	13.99688435	14.18996429	14.66003513	14.85056019	15.10174465	14.92589092	15.09789658	15.17289639	15.12200642	16.13633156	16.35653496	15.37496471	15.7315979	12.77081871	12.49130821	11.99862671	13.22162628	13.53295898	13.1521616	13.23958397	13.46960831	13.60965633	13.71391296	13.9472971	13.56519794	13.27850056	12.67013359	12.23530674	11.98308754	11.72791481	11.78945255	11.95613956	12.089715	12.10422516	12.12096214	12.11686897	12.12671661	12.00133801	11.93708515	12.0137949	11.89493561	12.04625607	12.10888767	11.94317341	11.90272999	11.76001549	11.66633797	11.72611713	11.78562546	11.83000088
681	2011-09-18T00:00:00	96	11.84709072	11.92813492	11.92227268	11.89191818	11.95514393	12.02075481	12.07570267	12.09944725	12.13113594	12.10005951	12.06088066	12.02223587	12.02940369	11.99706364	11.79265594	11.78394508	11.72839451	11.61494064	11.3689003	11.29957104	11.14539814	11.20365047	11.27568245	11.42490292	11.34973621	11.44948196	11.6984396	11.89479256	12.10685253	12.31859016	12.50017643	12.5965414	12.91835403	13.28536797	13.39644527	13.35467625	13.37211514	13.21181393	13.29164505	12.91195774	13.24435711	13.58033562	13.84841442	14.11136723	14.44892693	13.24675465	13.57969189	13.84540558	13.38178539	13.32241821	13.69519138	14.15579319	13.63201332	14.32133484	14.37641335	14.31675911	14.72106075	14.20763206	14.11619663	14.71131992	15.45072651	15.35744095	15.45292854	15.1994257	15.43073845	15.60904121	15.63073826	15.45461845	15.25651646	14.96769142	14.75072956	14.48519897	14.31455994	14.21597385	14.07106686	13.97752953	13.85943604	13.75843716	13.59039211	13.38254356	13.16215992	12.85228157	12.60292912	12.36647797	12.22846413	12.09085083	11.98935223	12.04506493	11.91605949	11.77921963	11.73558331	11.65989113	11.62074566	11.58331203	11.56958008	11.54085255
682	2011-09-19T00:00:00	96	11.48834133	11.43396378	11.38255596	11.40912724	11.37525082	11.38114929	11.4215126	11.45382214	11.49872589	11.53374672	11.57616615	11.44315434	11.34542847	11.34093857	11.41592026	11.41580391	11.40694618	11.45129585	11.42525196	11.37137794	11.39115715	11.43035126	11.55946159	11.71307087	11.89449692	12.01633263	12.06083393	12.15703011	12.32793236	12.65173912	12.92413998	13.15369034	13.32042313	13.61429119	14.09112835	14.37743282	14.52065754	14.50873089	14.57855797	14.72821617	14.86286449	14.96133041	14.99493694	15.47158527	15.73759365	16.19175911	16.47612381	16.80081367	16.97033882	16.9748764	17.49327469	17.8224678	17.86799049	18.06686974	18.31172943	18.66493416	18.3830452	18.48220062	18.27036667	18.1930275	18.23293304	18.44181442	18.359869	18.23650169	18.57082748	18.63010406	18.39311218	18.32697487	18.03972054	17.9017067	17.64541245	17.5478363	17.41825867	17.24555397	17.2149601	17.29450989	17.26460838	17.10793114	17.02589226	16.98338509	16.90548706	16.84183884	16.75317192	16.61340714	16.51197815	16.25856972	15.19672966	14.59042168	14.37136078	14.24077606	14.04524708	13.85105515	13.73357296	13.64523697	13.52455997	13.44326878
683	2011-09-20T00:00:00	96	13.17704964	12.99307442	12.7858057	12.47537613	12.37841988	12.35168839	12.24040604	12.04525089	11.8205204	11.69030285	11.48701096	11.14514065	10.76334381	10.56328583	10.76476955	10.8144474	10.72360039	10.44106197	10.20346451	10.09309483	10.06498909	9.940731049	9.866186142	9.747124672	9.888404846	10.000494	10.14511013	10.33777905	10.53271103	10.76902485	11.03917408	11.3192358	11.61334705	11.91335106	12.12231541	12.37762737	12.65628433	13.14688873	13.69059277	13.83847141	13.75888252	13.82028294	13.89855194	14.19121742	14.50848293	14.8745985	14.27279568	13.36509705	14.24794674	13.6073637	13.73309517	14.56729984	15.17140865	15.44898129	14.58849239	14.25945568	14.72089958	14.94791508	15.08945751	15.16515636	15.23715878	15.14343357	15.02257442	14.90878296	14.81738377	14.67997265	14.5256319	14.45050335	14.20390701	14.12253475	14.1067915	14.07700634	13.87398243	13.62013149	13.29779911	13.0562067	12.69396114	12.24809265	12.02486801	11.86604309	11.4616251	11.28737545	11.22998047	11.32832623	11.13386726	11.08394814	11.10550308	11.26782227	11.21048832	11.23077774	11.1293869	11.01534748	11.21333885	11.50441647	11.6392231	11.34889984
684	2011-09-21T00:00:00	96	11.17602921	10.89949512	10.82501602	10.74904633	10.66552448	10.60471249	10.59147072	10.57351494	10.68448544	10.94534397	11.18943214	11.33362293	11.44803905	11.55157566	11.58891106	11.38509464	11.27744484	11.20610714	11.21446514	11.12681866	11.09705639	11.17226791	11.25032806	11.36034775	11.49616718	11.71994877	11.81457043	11.82953453	12.06767654	12.41503143	12.60344601	12.63592815	12.64266968	12.94134426	12.99968719	13.70785522	14.12997723	NaN	14.61981297	14.86218643	15.30332184	15.46677017	15.3344965	15.66485024	15.62147236	15.92463684	15.53341198	14.45410728	14.80593491	15.1157198	15.65121651	15.00132084	13.65192223	13.45188046	13.90245342	14.49936199	14.9689846	15.26868153	14.71188259	14.76611996	14.73544884	14.67815018	15.07211876	14.70905972	14.57585812	14.59507751	14.54453564	14.50111103	14.35000134	14.08493042	13.9285593	13.77496624	13.69215393	13.70308399	13.42054844	13.48381805	13.18579292	12.86896038	12.96892738	12.79465199	12.52208614	12.18553638	11.92224979	11.76367092	11.6595459	11.48820496	11.33769226	11.2939806	11.24275208	11.23536301	11.29193211	11.16742134	10.97214031	10.84244919	10.6713028	10.6278019
685	2011-09-22T00:00:00	96	10.52227211	10.39581585	10.37338352	10.32305717	10.23094463	10.23975658	10.34197617	10.31964779	10.27775955	10.12419891	10.01119614	9.928719521	9.851909637	9.874529839	9.91242981	9.821923256	9.871303558	9.933452606	9.927548409	9.869093895	9.841285706	9.742298126	9.662994385	9.579942703	9.613003731	9.690501213	9.900197029	10.06468201	10.36028194	10.6291666	10.92189312	11.23836613	11.50262833	11.78938866	12.06073475	12.29822922	12.48170948	12.65642166	12.83363819	13.06552696	13.24564171	13.44189453	13.64383125	13.95964623	14.07154274	14.63451195	14.90159225	14.97493362	14.87444687	14.73423958	15.0111475	15.22296429	15.50603485	15.57112408	15.45365524	15.05754662	15.62222958	15.93311119	16.04545021	16.02660179	16.16313744	16.38679123	16.69641113	16.73251915	16.568573	16.75703621	16.54282761	16.56504059	15.98493195	15.74017429	15.67280197	15.55615139	15.40052414	15.23145008	15.11654758	14.98909473	14.66651535	14.49720573	14.26608276	14.19860363	14.12390137	14.18476009	14.08334255	13.98926258	14.09214401	14.13212776	14.04039288	13.89465523	13.78756237	13.80862141	13.82279396	13.9160347	13.87719536	13.77471733	13.78863716	13.7998457
686	2011-09-23T00:00:00	96	13.75355244	13.68430614	13.65262222	13.57658386	13.49433804	13.39711189	13.3383646	13.3046093	13.22154617	13.19041443	13.13507462	13.15265179	13.16863918	13.1597271	13.18734455	13.23558426	13.30019283	13.38676167	13.40417767	13.39631271	13.39762878	13.51130581	13.59263706	13.62794781	13.62067509	13.57730484	13.57996559	13.67934036	13.92803478	14.08126736	14.18682957	14.4631319	14.73727036	14.86689949	15.00063229	15.07264233	15.24631119	15.51502895	15.84204006	16.14277458	16.37383842	16.46409416	16.84132385	17.11284256	17.03203774	17.65075684	17.7283268	18.15781975	18.13762856	18.41091156	18.35731316	18.12251091	18.3599968	18.40266228	18.60157967	18.83783531	18.80416298	18.65908813	18.66622734	18.56315804	17.89957047	17.89969826	17.47663689	17.12646484	16.89489746	16.55269814	16.44195747	16.28157043	16.12833405	16.08110046	16.01155853	16.05973434	15.94386292	15.89117432	15.84160423	15.75261498	15.65022278	15.48378086	15.55268765	15.52523899	15.48862267	15.42334557	15.25239468	14.94500732	14.77743626	14.76267719	14.8030529	14.91649532	15.04604721	15.09630299	15.18272686	15.11642551	15.25879955	15.31174946	15.29990578	15.24610519
687	2011-09-24T00:00:00	96	15.25528717	15.1471262	14.88069439	14.89211655	14.97779274	15.0367136	14.96777344	14.82038784	14.5550375	14.62945843	14.71448612	14.80227375	14.3191185	14.05019856	13.8207159	13.47359085	13.29939175	13.61563683	13.76394844	13.56906796	13.19425583	12.81413364	12.5389843	12.21963596	12.01208305	11.92136002	11.97781563	12.2047739	12.47854996	12.73846436	12.97117805	13.3025341	13.63982773	13.85998535	14.17217827	14.59456825	14.93553066	15.30540752	15.81604004	15.66534138	15.60835838	16.17209053	16.35017586	16.71782494	17.14439964	17.4170208	16.85360336	16.71321678	16.6917572	17.60710907	17.4917717	17.95974731	18.18262863	17.9378891	18.33029366	17.94569588	18.13212204	18.1032753	18.18426514	18.04831886	18.1117115	18.25979424	18.36749649	18.32404137	18.27280045	18.08470154	17.98974228	17.77001381	17.62463379	17.38089752	17.16947556	16.8730278	16.30419922	15.91973972	15.58669949	15.45290279	15.27244473	15.1548996	14.92362785	14.66770649	14.56184578	14.38524437	14.07109261	13.96872425	13.94751358	13.82456875	13.66448975	13.64905071	13.30190372	13.39759636	13.47947502	13.40633965	13.41735554	13.44936848	13.4246254	13.471982
688	2011-09-25T00:00:00	96	13.53192997	13.57095718	13.67344475	13.59623909	13.47781658	13.44481373	13.34712505	13.21256161	13.09392166	12.93888855	12.95043373	13.07612038	13.08249092	12.98125935	12.81312656	12.76827717	12.78243828	12.78410435	12.8947506	13.05167675	13.18150616	13.20620918	13.24583626	13.3162775	13.33609676	13.52694988	13.49277496	13.4394865	13.61935997	13.89477158	14.26523304	14.56607246	14.74111271	14.74952984	15.11582947	15.37719917	15.83166409	15.94077778	16.23243523	16.42154694	17.15562248	17.2280426	17.43213654	17.21731377	17.05537033	17.02827263	17.13978577	17.06092262	17.23999786	16.95060349	14.78129673	14.78321648	15.0484848	14.93490791	15.30092144	15.2587204	15.3803091	17.18358803	17.96720314	17.73285103	17.72160721	17.69397736	17.69233894	17.63017654	17.61795807	17.46863556	17.39346123	17.22437668	17.01908493	16.80324364	16.67717361	16.54045677	16.36389732	16.16099548	15.8791914	15.73428535	15.66217709	15.6245451	15.5903883	15.49496841	15.37643528	15.00340271	14.65215302	14.53971195	14.28473091	14.14346504	13.83401871	13.73686218	13.64767551	13.56130219	13.38884449	13.24656105	13.12789059	13.02855873	12.91704273	12.84717178
689	2011-09-26T00:00:00	96	12.72953415	12.60021496	12.52179241	12.4128952	12.31877613	12.20949459	12.08154392	11.96979141	11.78081608	11.59887505	11.30824661	11.11129284	10.9497509	10.75581455	10.60161686	10.50659561	10.40753937	10.3225193	10.24131107	10.2169323	10.16496277	10.09967327	10.00315762	9.800624847	9.611092567	9.384971619	9.387851715	9.634596825	9.893647194	10.16400719	10.38648129	10.80063629	11.30728722	11.80105782	12.09587765	12.41656876	12.57910728	12.79253674	13.32069111	13.7712183	13.88734531	14.1852026	14.60894203	14.9418993	15.41177845	15.56393623	15.83013535	16.55412102	16.7229538	16.23051453	16.07153893	16.05192184	16.06014061	16.19386673	16.32234573	16.31461525	16.05960464	16.16845894	15.79597282	15.90396023	15.98319817	15.9234724	15.90601254	15.71112156	15.59907913	15.86732197	15.82542229	15.62775135	15.53447342	15.36725903	15.28390503	15.12941742	14.80844307	14.63044071	14.62516308	14.64248753	14.71926498	14.74053097	14.70506096	14.57830238	14.45945072	14.10723686	13.63445091	13.39192772	13.58212662	13.48116398	13.7593689	13.89185429	13.88372803	13.95188046	13.87330818	13.63780689	13.23894119	13.05183029	13.30918503	13.72810555
690	2011-09-27T00:00:00	96	13.84344006	13.88210201	13.82098293	13.855546	13.82579327	13.76735592	13.60582256	13.44965076	13.47538376	13.40134621	13.31237412	13.09399986	12.83494663	12.76724148	12.56512547	12.37989712	12.45763397	12.36763287	11.99848747	11.93631268	11.79128265	11.70406818	11.47537804	11.71310616	11.8584938	11.7828455	11.76822472	12.05878162	12.32298851	12.88884163	13.54087162	13.83760643	14.30881405	14.83451462	15.26218987	15.75340557	16.16119385	16.67191887	17.03882599	17.30901146	17.64379311	17.67507553	18.24890709	19.03616905	19.23773956	19.70962524	19.89932442	19.84982681	20.18315125	20.29865837	20.2922802	20.42282867	20.51418495	20.10489082	19.83776855	19.76940155	19.73688126	19.94527626	20.33629227	20.06118011	19.96934509	19.72401619	19.95467186	20.32978821	19.79892349	19.40635109	18.97084236	18.84790039	18.71195412	18.35252953	17.83815193	17.4535141	17.1362114	16.60640907	16.24084854	16.0665226	15.60839367	15.53705692	15.75820446	15.59834099	15.47327614	15.56285572	15.57859135	15.53282166	15.58136654	15.69729233	15.75990009	15.9237299	15.98480129	16.00819206	15.96862888	15.75639725	15.42305946	15.48471642	15.61593723	15.41367054
691	2011-09-28T00:00:00	96	15.28124237	15.17319012	15.17066288	15.29188347	15.28423882	15.09249687	15.06709194	15.12569523	15.19228268	15.20469761	15.44817448	15.3617754	15.31737041	15.22235107	14.94899273	15.0886898	15.38720989	15.50596046	15.53959847	15.42841911	15.18725491	15.11668205	15.34918022	15.27403259	15.10628986	15.14143181	15.4256649	15.71248341	15.80835533	15.88564205	16.18904686	16.71406364	17.04488564	17.30581474	17.65358925	17.97352028	18.16959953	18.39358521	18.41805458	18.50296211	18.5931282	18.34701729	18.1729641	18.18466187	18.22985077	18.26305199	18.16775703	18.20186615	18.31145096	18.63615799	18.97702599	19.21346283	19.49406052	19.92585754	20.20648384	20.51795197	20.54322433	20.48511314	20.54006767	20.48550987	20.21475792	20.13374519	20.15076637	20.44018936	20.39269257	20.3157196	20.17666626	20.03373528	19.88139534	19.70820808	19.48732376	19.27264023	19.00998116	18.88289261	18.6749649	18.41837883	18.27115631	18.20312691	18.32284546	18.2261219	18.0387001	17.81729507	17.55902672	17.3137207	17.14271545	16.84427452	16.77580452	16.67197037	16.70268059	16.86829185	16.94518471	16.97530937	17.06544876	17.06847382	16.9475441	16.93444252
692	2011-09-29T00:00:00	96	16.8472805	16.9375515	16.67738533	16.56354523	16.31859398	16.15035629	16.58039093	16.80698395	16.93497467	16.9207859	16.64835358	16.48678398	16.47379684	16.31760979	16.32111931	16.37390518	16.364254	16.31912613	16.44975281	16.64506149	16.56404877	16.40148926	16.33185196	16.2109108	16.01719093	15.98473835	15.89711189	16.00777245	16.81484222	17.25942612	17.27145386	17.424963	17.4871769	17.55337524	17.78284073	17.90665245	18.51878548	18.66840935	18.96962357	19.21226883	19.69326973	19.7202034	19.67781067	19.61698914	19.53590965	19.4404068	19.45583916	19.50898933	19.45029449	19.84436226	20.85022354	19.72165298	19.25693703	19.35798264	19.84175873	20.26023483	20.21111488	20.43473816	20.25984001	20.12677002	19.95320892	19.49215889	18.70821381	18.20240593	17.92816162	17.69182777	17.64421844	17.69231606	17.67416573	17.84796333	18.00245285	17.90781212	17.89535904	17.81182289	17.78867149	17.57917976	17.29541969	17.02573204	17.00404549	16.73097038	16.56508064	16.32545662	16.0905323	15.89724541	15.66491985	15.5815258	15.69470024	15.95564651	16.63593864	16.71025658	16.61694717	16.68832779	16.50717354	16.46072388	16.4756012	16.21679306
693	2011-09-30T00:00:00	96	15.8705864	15.6375618	15.58672619	15.52227879	15.63003635	15.69112587	15.64943028	15.6495657	15.63584423	15.54494858	15.57008648	15.48601246	15.4235878	15.43342209	15.39032936	15.36557007	15.46902084	15.50247574	15.47364235	15.57488441	15.88853931	16.09576988	15.79140472	15.76915646	15.72607136	15.6874485	15.69331265	15.85072708	16.06628609	16.24972153	16.36725616	16.42002106	16.59986115	16.77922249	17.00051117	17.12231636	17.29065132	17.52329826	17.65625572	17.87214851	18.14472771	18.3609581	18.40262794	18.33716393	18.12784958	18.35509682	18.42377472	18.55734444	18.46417046	18.24495316	18.18252945	18.05633545	17.83644104	17.85657883	17.95466805	17.95541191	17.68605042	17.91701889	17.93271065	17.71094513	17.44726944	16.97190666	16.81364441	17.19337845	17.17499924	16.83159828	16.85907936	16.74201775	16.67334747	16.50485229	16.4496212	16.56399345	16.81913185	16.84502983	16.77699852	16.68891335	16.60086823	16.49096107	16.41299057	16.36640739	16.32975197	16.35395622	16.29664993	16.27948952	16.27298737	16.22676277	16.19572449	16.11323738	16.07498169	16.01914978	15.97205162	15.9328661	15.89812279	15.86269569	15.86246967	15.92177963
694	2011-10-01T00:00:00	96	15.94191742	15.9163866	15.84986782	15.8630867	15.75166988	15.35388947	15.25485611	15.20426655	15.20776463	15.08458328	15.05382252	14.99558735	15.00104141	14.95403481	14.86812019	14.7495718	14.69223118	14.61511612	14.44623375	14.3413372	14.32608032	14.27166271	14.22222328	14.29545116	14.2847929	14.25998974	14.23449135	14.15516281	14.15101528	14.10608292	14.11604404	14.1445179	14.22980404	14.27252674	14.34326649	14.3123045	14.2377615	14.15509319	14.14298916	14.08496857	14.01306343	13.97814465	13.94338894	13.96024704	13.92130661	13.99836063	13.96661472	14.03390503	14.0372963	13.96223164	13.94322777	14.07127666	14.06431007	14.06700611	14.06372833	14.11022091	14.04940987	14.08519268	14.18212414	14.13481331	14.13598633	14.17898369	14.09245586	14.05235386	14.06159687	14.07754993	14.13746643	14.12937737	14.10222435	14.09860802	14.0707674	14.04175568	14.02883148	14.02564049	14.08769131	14.05862904	14.00722504	14.00048542	14.0012579	13.96923733	13.94886875	13.94560432	13.97020531	14.01032829	14.07353783	14.13021374	14.10287094	14.05174255	13.96492481	13.9917717	14.02280998	14.07397366	14.11665154	14.13954353	14.16573238	14.18984509
695	2011-10-02T00:00:00	96	14.24265003	14.25337315	14.2290287	14.22258663	14.21198368	14.22834301	14.26568508	14.29790211	14.33131886	14.39412022	14.45299721	14.50380993	14.55277157	14.62408829	14.6614399	14.66775417	14.67978287	14.67991543	14.69675922	14.71446705	14.74097061	14.74862671	14.76046848	14.73299503	14.74562168	14.74604797	14.76112175	14.81399727	14.89686871	14.99271202	15.04726982	15.02839756	15.1088562	15.17966938	15.2066431	15.29171562	15.42951488	15.62715054	15.85140705	16.03007889	16.15470696	16.19932556	16.28309059	16.32597351	16.47120476	16.58986664	16.72897339	16.88900948	17.04239845	17.25277519	17.52104568	17.77327728	18.08804131	18.10656548	18.11867905	18.4414959	18.54384232	18.72059059	18.74243546	18.72139931	18.59272194	18.61452866	18.82646179	18.95148849	18.93081665	18.85974884	18.82839012	18.54229355	18.31024551	18.16445732	17.91080284	17.74372292	17.72964668	17.74467659	17.87944412	17.87736702	17.90394592	17.91859818	17.76391602	17.59240341	17.44221878	17.35563087	17.29697418	17.23309135	17.18255615	17.11737442	17.02129555	16.9540596	16.86138344	16.8149128	16.77130699	16.75966072	16.70562363	16.66838837	16.6485424	16.63794708
696	2011-10-03T00:00:00	96	16.61140633	16.57828712	16.53419495	16.50243568	16.43085098	16.40539169	16.40357208	16.44026756	16.46147156	16.51467514	16.52882957	16.50828171	16.44518471	16.33886147	15.97799015	15.68295479	15.4592638	15.37504387	15.40489674	15.46858406	15.74200344	16.07857323	16.20824051	16.17715836	16.2859726	16.58129692	16.84037399	16.89497757	17.0765419	17.26895332	17.48947906	17.75585175	18.10670662	18.37389374	18.63057709	18.89979553	19.19035912	19.47369194	19.39467621	19.26421547	19.76292229	20.07199669	20.1824398	20.31776237	20.0430336	20.43300629	20.33366394	20.40046692	20.66515541	21.10121346	20.70077896	20.04117966	20.17121696	20.32524872	19.94207382	19.26324463	18.25943375	17.55765533	17.65854263	17.52643204	17.1911087	17.25951386	16.86060143	16.54128647	16.48339844	16.11014938	15.8295126	15.50171471	15.52696037	15.289217	14.96629047	14.52509975	14.09814358	13.77828026	13.45744324	13.250947	12.89573765	12.61325264	12.24034786	12.09611034	11.89978886	11.68383217	11.55034924	11.38283348	11.20645142	11.06018639	10.99370575	10.89378834	10.93078899	10.85297298	10.78636265	10.71574402	10.65278053	10.65346432	10.7115469	10.64238262
697	2011-10-04T00:00:00	96	10.58413887	10.52026749	10.42331409	10.35035992	10.34104061	10.43033791	10.53070259	10.82783413	10.84043217	10.47423363	10.46757603	10.36642075	10.26157951	10.17075348	10.36041832	10.79270649	10.96975422	11.03967667	11.11103439	11.16378212	11.24954319	11.28566837	11.27062035	11.26817799	11.30380344	11.36807442	11.41532993	11.50112534	11.61488056	11.72120857	11.77034664	11.8596983	11.95835876	12.08407593	12.18438721	12.32510376	12.53986835	12.82482815	12.93113422	13.23191071	13.38845825	13.5215826	13.87280655	14.11053658	13.97203636	13.96437931	14.40194798	14.4771452	14.57071877	14.70649529	14.46390343	14.35665226	14.62947464	14.71135998	14.91828823	14.78352547	15.5863781	15.59857368	15.60472775	15.50394917	15.79057407	15.7094698	15.53761578	15.33566189	15.11141491	15.06484509	15.01886463	15.0098381	14.86634159	14.62588596	14.44385338	14.27557945	14.19561291	14.18547535	14.22175312	14.26828098	14.46006489	14.6851263	14.65022278	14.54277992	14.62951756	14.89058399	15.01803398	15.04194355	15.18289948	15.40237427	15.52524662	15.50997734	15.66605759	15.81635761	15.78316879	16.00555801	15.89712334	15.75041389	15.69519806	15.78545189
698	2011-10-05T00:00:00	96	15.80940247	15.88288116	15.94617558	15.92864227	15.93138313	16.05225945	16.04596138	15.85067081	15.91273594	15.9384203	15.9875946	16.04819679	16.04389191	16.08780098	16.14272881	16.16372108	16.17121124	16.22874069	16.20751953	16.20769691	16.1060009	16.1195488	16.06223869	16.12451744	16.20236969	16.19686317	16.27333832	16.32811737	16.46990585	16.5875473	16.62779617	16.76512909	17.10214043	17.41983414	17.57284546	17.50635147	17.56256485	17.55225754	17.67654228	17.85079956	18.02538109	18.25382423	18.54096413	18.77873421	19.06996536	19.3381176	19.41977692	19.53601265	19.80335045	20.25501442	20.14805031	20.24351311	20.05187035	19.69521713	17.24673271	16.71889877	16.54318428	16.58921242	16.85268402	17.54573631	18.24715424	18.21251297	17.95501137	15.87911987	15.71935654	15.14221382	15.8481226	15.83893204	15.21560001	14.94441795	14.64798069	14.38469791	14.22861004	14.00271988	13.78847504	13.51255035	13.27762222	12.65807533	12.12500286	11.85150909	11.73175716	11.62577629	11.60626221	11.46413136	11.39485931	11.37132549	11.16411304	10.9805975	10.72294712	10.63176155	10.53017712	10.52510929	10.5173378	10.49164486	10.5368948	10.56051636
699	2011-10-06T00:00:00	96	10.57701683	10.12919807	9.775751114	9.83035183	9.892520905	9.794378281	9.642835617	9.40059948	9.25664711	8.907814026	8.701798439	8.547111511	8.34657383	8.292227745	8.262456894	8.117215157	8.034282684	7.953954697	7.947616577	7.890093803	7.752909184	7.632332802	7.561410904	7.505868435	7.385640144	7.356764793	7.389382839	7.550322056	7.729180336	7.824061871	7.891059875	8.130941391	8.404344559	8.783900261	9.115364075	9.535179138	9.603645325	9.972305298	10.33136082	10.57186794	10.73926163	11.00100231	11.10244465	11.4932003	11.86244297	12.04673195	11.93954849	12.44554234	12.79507923	12.90180874	13.19160271	13.16141224	9.15269661	8.614217758	8.157998085	8.430048943	8.515889168	9.051906586	10.85776043	11.37312508	11.78139973	12.06448269	11.8400507	9.187047958	8.946500778	8.906153679	10.29339886	10.42198467	10.30947018	10.19001484	10.0568924	9.857272148	9.651364326	9.862286568	10.04070187	10.09016323	10.26198959	10.27616596	10.30523396	9.984075546	10.12906837	10.05169487	9.963087082	10.12915039	10.14266014	10.12110043	10.24816418	10.41590214	10.21855354	10.18223	10.38408375	10.45147228	10.5504694	10.65488338	10.63040161	10.58706856
700	2011-10-07T00:00:00	96	10.48336411	10.29213524	10.13462734	10.01421165	9.960737228	10.04972363	10.1169281	10.25420094	10.07089806	9.975066185	9.956838608	10.01012611	10.06521034	10.18407345	10.17188931	10.1676836	10.23046494	10.12765312	10.16804981	10.13283634	10.12720776	10.13896942	10.11488628	10.10363007	9.960465431	9.947468758	10.04209709	10.01228428	10.00896358	10.13990879	10.13930988	10.22291183	10.43867493	10.68946934	10.72930717	10.95312881	11.44197273	11.53637314	12.03609467	12.18811035	12.42656517	12.44933891	12.50613785	12.88520813	13.255126	13.13995743	13.31631184	13.13829327	13.45154762	13.98215199	14.07534599	13.71786308	13.95764542	11.97104073	12.4296999	13.24586105	13.65735149	13.61570454	13.82167435	13.63329697	13.68209934	13.59721088	13.74599838	13.60730934	13.59632015	13.17442226	12.47724724	11.8209753	12.02449989	11.83378983	11.57194614	11.28584003	11.06207848	10.86791039	10.62654972	10.47952175	10.33225727	10.27224064	10.10071945	9.914373398	9.795082092	9.76244545	9.749764442	9.680296898	9.531723022	9.565944672	9.698490143	9.74601078	9.684416771	9.669465065	9.731090546	9.891428947	10.004632	10.03663731	10.08681774	10.06018639
701	2011-10-08T00:00:00	96	9.976664543	9.904737473	9.984162331	9.97508049	9.936457634	9.855387688	9.849588394	9.885829926	9.893137932	9.972213745	10.06882572	10.10268497	10.17880058	10.22868538	10.18514442	10.2087183	10.30998993	10.47326374	10.58583164	10.69391251	10.65770912	10.83342171	10.89977646	10.84793186	10.87874985	10.97095776	11.07859516	11.21409321	11.32812119	11.40429401	11.53054523	11.75442886	11.97738838	12.31012344	12.66645813	12.77312565	13.11436272	13.33048534	13.69298458	14.35829544	14.88519096	15.26380253	16.01704025	16.56254768	16.85277939	16.64181709	17.01932526	17.41763878	17.39620781	17.51318741	17.66056252	17.8596096	18.23823738	18.0559864	17.979105	18.09620857	18.13785744	18.50489998	18.26959419	18.48268127	18.71012115	18.68762016	18.40921783	18.14618111	17.94300652	17.80865097	17.73303795	17.61654091	17.06248283	17.00611687	16.88426399	16.75403023	16.66194344	16.73626518	16.76854134	16.77586365	16.78102875	16.84952164	16.90032196	16.97096825	17.02189446	17.08554077	17.17682266	17.21064949	17.20861244	17.14126968	17.07789612	16.72780418	16.55916023	16.67988968	16.77337837	16.78794289	16.59659004	16.43055725	16.22248268	16.17191124
702	2011-10-09T00:00:00	96	16.14298439	16.20948029	16.16503716	16.13285065	16.17323875	16.20008278	16.20334435	16.17399025	16.15758324	16.22810364	16.29792023	16.28716087	16.32912827	16.25790024	16.22237206	16.22003746	16.22014046	16.25560761	16.22291756	16.25722885	16.24905014	16.30221939	16.32553864	16.31434441	16.34477234	16.38432884	16.39493561	16.41089821	16.42366409	16.44716072	16.4496994	16.44695854	16.43652725	16.4255619	16.43795586	16.56466293	16.71004295	16.79438972	16.88825035	17.06030273	17.26124573	17.34538651	17.45326996	17.54737473	17.62013817	17.6595974	17.65744781	17.65465164	17.82033348	18.15545464	18.20119286	18.32302094	18.24880028	18.28725815	18.20356941	18.07069016	17.93641853	17.97896385	17.88481712	17.8268795	17.91691208	17.79417992	16.16052055	16.07536697	16.05298805	16.03722763	16.02726746	16.3156395	17.11989403	17.18337631	17.09602547	17.09578896	17.06427002	17.02130508	17.01677895	17.02585983	16.96363258	16.59080315	16.41186523	16.56394768	16.52702522	16.51128006	16.48511696	16.32074738	16.26457024	16.26200104	16.34474373	16.36632347	16.25806236	16.20835495	16.07736015	16.05472183	16.1360302	16.17057228	16.20705986	16.22338486
703	2011-10-10T00:00:00	96	16.20082283	16.20359612	16.20193481	16.18819046	16.241148	16.21961784	16.27375793	16.22269058	16.08037758	16.10717964	16.20956993	16.34721184	16.4245491	16.50356865	16.418396	16.38062096	16.46216393	16.29340363	15.87493515	15.8124342	15.82534695	15.79726028	15.87089539	15.96739292	16.06760025	16.24367142	16.00408745	16.06731033	16.09748077	16.17129135	16.16454506	16.17037964	16.1231308	16.05784416	16.04844284	16.43784523	16.65432358	15.93163109	15.67834949	15.67058182	16.15364647	16.50631523	16.68899727	16.80589104	16.78973579	16.68327713	16.52597618	16.48416138	16.54815674	16.6931839	16.80361176	16.83610344	16.62589073	16.54983139	16.52227974	16.31297684	16.23713303	16.39978981	16.47502518	16.40446281	16.29389763	16.15808678	16.07180595	15.96230507	15.89862823	15.8236084	15.78500462	15.77179337	15.7047224	15.69824791	15.70492935	15.74998951	15.87744522	16.03234291	16.15241623	16.13639069	15.99610043	16.22385025	16.34578323	16.42396164	16.44792557	16.38847923	16.32873535	16.35485077	16.34723091	16.39071846	16.38263702	16.36956406	16.23813438	16.3096981	16.40135002	16.35079575	16.36128235	16.4616909	16.52032471	16.51295662
704	2011-10-11T00:00:00	96	16.63100433	16.67688179	16.70444298	16.68432808	16.68610573	16.62301064	16.43772888	16.29000664	16.19436264	16.10790825	15.94316387	15.83096504	15.70987129	15.63216496	15.46361446	15.48199081	15.484725	15.57141399	15.65112686	15.65514565	15.76255608	15.79688358	15.81248474	15.8055439	15.77303219	15.76354027	15.62489319	15.42480469	15.30949688	15.31371307	15.41771507	15.35349751	15.35378265	15.39702034	15.49197769	15.61775684	15.70915031	15.78230762	15.8979845	15.76835728	15.6817112	15.73607254	15.93924522	16.02002716	16.24341202	16.30598068	16.67248344	16.78912354	16.84606552	16.94065666	17.18299675	17.50383759	17.55201912	17.40758705	17.29027748	17.36916924	17.39196587	17.36695671	17.31082916	17.31661415	17.39370155	17.52170944	17.5573349	17.48397446	17.40882874	17.20630455	17.08691978	16.94663239	16.85342789	16.86515617	16.84183311	16.77164268	16.66927719	16.51909828	16.36487198	16.26184654	16.15059662	16.15223885	16.1579361	16.14900208	16.08989334	16.06366348	16.10219383	16.03998566	15.86116409	15.76331425	15.70062828	15.71035481	15.6014204	15.51811028	15.54803848	15.52413273	15.52988911	15.46185207	15.21723843	15.21512127
705	2011-10-12T00:00:00	96	15.2065649	15.15344906	15.0980196	15.14804649	15.17518044	15.13537025	15.05385494	14.96905422	14.92846203	14.98969746	14.96438408	14.94520283	14.8272686	14.69555855	14.56903362	14.42710781	14.43091583	14.45562935	14.71560097	14.82813263	14.84520245	14.9583025	14.97978783	15.0721035	14.97921848	14.93957138	15.0003233	14.99012184	14.95677948	15.00063992	15.14188099	15.19769955	15.45215988	15.6637373	15.84061813	16.04285812	16.29566002	16.50765038	16.653965	16.87930107	16.8272953	17.03927422	17.49347115	17.48936653	17.33341026	17.80154228	18.22312164	18.40186691	18.73559761	18.30090523	18.47999573	18.91865921	18.70176888	18.63036346	18.94683456	18.9170475	18.61983109	18.6368084	18.63520813	18.59411049	18.43594742	18.12628365	18.0026474	17.59000015	17.39994812	16.95188522	16.77610207	16.39017296	16.18370056	15.7679987	15.51110554	15.35820293	15.26416206	15.22297573	15.10799408	15.05731392	15.00336647	14.93227291	14.94613457	14.90724278	14.88665867	14.84850311	14.66717243	14.47240543	14.58507156	14.71629715	14.71229172	14.57793999	14.41067219	14.23284054	14.10668945	14.07702732	14.00423908	13.79885769	13.68677998	13.6262846
706	2011-10-13T00:00:00	96	13.55211449	13.53116703	13.4708004	13.4292326	13.36168003	13.33195877	13.36690903	13.3697691	13.39601517	13.39230728	13.37797546	13.37279415	13.34592915	13.32930183	13.27037907	13.26866531	13.24661732	13.29420853	13.28852272	13.31858635	13.3532877	13.39621925	13.44955635	13.51295757	13.55564785	13.59745979	13.63528919	13.63476658	13.72527981	13.89474392	14.08216476	14.16662788	14.23666096	14.33603764	14.53081989	14.64731979	14.8459301	14.97887325	15.2193737	15.28407097	15.39226246	15.66863155	15.67365837	15.55559635	15.62478924	15.723773	15.82388687	15.88218403	15.91821957	15.94151878	15.98293114	15.97339821	15.79556179	15.83441925	15.79484749	15.95567513	15.78807449	15.92765713	16.03219414	16.03051186	15.93169975	15.86772537	15.86863899	15.76062107	15.74219418	15.59741974	15.42067051	15.25252151	15.02895641	14.91524601	14.60193062	14.27245522	14.02535343	13.80241108	13.75848389	13.84717751	13.80553913	13.704319	13.43267441	13.27735996	13.10577869	13.11285496	13.04002666	12.95539474	12.65798664	12.53095531	12.5042038	12.314538	11.98395538	11.63149834	11.35755539	11.16489124	10.9207983	10.85996628	10.78322887	11.0688467
707	2011-10-14T00:00:00	96	10.84600353	10.66612339	10.909235	11.36349869	11.58313656	11.5089941	11.3377924	11.29831505	11.17765808	10.71827221	10.63275337	10.58531189	10.17222977	10.05962372	9.835561752	9.528579712	9.47877121	9.379563332	9.209327698	9.093679428	9.047761917	9.198838234	9.574954033	9.862068176	9.759526253	9.746545792	9.690113068	9.95574379	10.3978157	11.03234196	11.98104286	12.53474712	12.96053696	13.29235935	13.52431297	13.81709003	14.05910683	14.21973896	14.373703	14.57095718	14.79101753	14.86006546	14.90295792	14.88142109	14.98887825	15.1389637	15.34566784	15.37220669	15.4995985	15.81927776	16.11433792	16.39930725	16.45428848	16.4274559	16.16554451	16.0646286	16.06785774	16.05005264	16.12518501	16.20837212	16.16418457	15.95003605	15.65649509	15.49732208	15.31268978	15.20724773	15.0655117	14.98098946	15.06403923	15.08587265	15.00188255	15.01933289	14.94315147	14.96533775	15.02419186	15.04256153	15.06416321	15.09202099	15.15590477	15.24651623	15.24294472	15.16171551	15.11797619	15.16201401	15.11975479	15.06622696	15.11493015	15.04791164	15.10316658	15.12796593	15.12510872	15.1001339	15.09224033	15.06142902	15.0359869	14.98025799
708	2011-10-15T00:00:00	96	14.9529829	14.92913914	14.91873455	14.84274292	14.75544643	14.68215179	14.67118168	14.68070602	14.6843214	14.67833138	14.63034916	14.49908447	14.37646389	14.34516525	14.35264587	14.34953117	14.22207356	14.05191994	14.01807404	14.0635891	13.92438984	14.0090065	13.99511337	14.04942513	14.03254128	14.06512737	14.13599396	14.0366869	14.01359558	14.17516041	14.34142303	14.48345566	14.61013508	14.56654263	14.54677105	14.5158968	14.54141045	14.64291477	14.7238903	14.8362999	14.99617672	15.20616245	15.4031868	15.57394123	15.52907753	15.51773548	15.55461597	15.50492668	15.49766636	15.48779392	15.50652885	15.48714161	15.44439983	15.45280266	15.48351955	15.42836189	15.39189816	15.22642231	15.16034985	15.13815498	15.28026199	15.32357121	15.35194111	15.24187756	15.19390488	14.98435688	14.60444832	14.44675064	14.36288929	14.30003738	14.29938602	14.3286314	14.38213921	14.39206219	14.4691658	14.50385952	13.95473671	13.41243172	13.25878525	13.08905983	12.89546013	12.6394558	12.37405777	12.18730068	12.10748005	12.03225994	11.96178913	11.91559982	11.89156055	11.56197453	11.49073505	11.38401604	11.07710171	10.79393578	10.56622982	10.46216679
709	2011-10-16T00:00:00	96	10.57093334	10.8868351	11.09502792	10.99133873	10.6397419	10.35954094	10.23026276	10.108325	10.00919056	9.879684448	9.698417664	9.448321342	9.281139374	9.181508064	9.040867805	9.241544724	9.261929512	9.15305233	9.013630867	9.32195282	9.263548851	9.202667236	9.279011726	9.453345299	9.582318306	9.707115173	9.852442741	10.0658102	10.2025919	10.50287819	10.60353756	10.64061928	10.77698708	10.88205242	11.05465603	11.22963524	11.40916824	11.67976284	11.87556171	12.07750988	12.24452305	12.47583485	12.68308449	13.15824318	13.34681511	13.43674374	13.84597588	13.98699856	13.68570232	13.72367954	13.73778152	13.75303459	14.43582535	14.23925495	14.29621506	14.30015373	14.01854897	14.30639648	14.21458817	14.11778069	14.26426411	14.32629776	14.25269222	14.18084049	14.19080162	13.8920908	13.46424198	13.17115498	13.26704311	13.24692917	12.91028595	12.65249443	12.24114418	11.96730518	11.87867355	11.76072121	11.6348362	11.60664749	11.64937687	11.81840134	11.83274651	11.61811066	11.56402969	11.56609058	11.66609669	11.51187515	11.24542999	11.13179588	11.07699966	11.05971241	11.14896965	11.28307056	11.40345097	11.36777306	11.17244244	11.02324581
710	2011-10-17T00:00:00	96	10.97694492	11.01964378	10.92774963	10.7617321	10.92693996	11.19391727	11.27199841	10.90420914	11.15108395	11.29165936	11.13003731	10.77190304	10.58348084	10.75671577	10.94194222	11.0640316	11.09945107	10.88738155	10.7597599	10.58073616	10.47387314	10.44245625	10.37854195	10.3876009	10.37400341	10.41033077	10.41756058	10.62002754	11.04411316	10.93274879	11.13964367	11.11151981	11.21302986	11.54282284	11.7270956	11.91614342	12.11585712	12.25642014	12.30334759	12.46802235	12.71595383	12.96917343	13.15709114	13.41532993	13.83928108	13.9167099	14.15291214	14.70170403	14.59529877	14.83277798	14.82565784	14.8901186	14.57983589	14.50168514	14.84447765	14.70775604	14.55990219	14.69590569	10.11559772	6.572268963	6.099215031	5.931572914	5.822341919	5.93407011	5.987349033	5.934505463	6.133924007	6.039970875	6.103077888	6.225557327	6.216317177	6.247645855	6.255607605	6.260352612	6.263253212	6.27426815	6.324825764	6.294298649	6.315832138	6.350218773	6.321925163	6.315646648	6.331882	6.269192219	6.169797897	6.119600296	6.106804371	6.064480305	6.044912338	6.031255722	5.902450085	5.878045082	5.853364944	5.842945099	5.834410191	5.830921173
711	2011-10-18T00:00:00	96	5.874989033	5.86276722	5.845436096	5.844474316	5.813446999	5.780750752	5.772693157	5.740449905	5.689687729	5.636285782	5.609655857	5.553267002	5.636946678	5.633662701	5.528102398	5.466088772	5.578938007	5.636111736	5.548792839	5.544774055	5.538542271	5.7553339	5.629630089	5.458897591	5.455029488	5.526658535	5.506978512	5.572806835	5.666068077	5.851370811	5.94149828	6.007610798	6.14522934	6.309494019	6.551136494	6.75313139	7.034742832	7.368542671	7.688014507	7.949432373	8.315227509	8.748479843	9.12330246	9.415328026	9.686384201	9.927733421	10.05401707	10.40889168	10.70478916	10.81119251	10.65591621	10.92898464	11.040205	11.12120724	11.216712	11.45823383	11.69930363	11.68315983	10.61388206	10.55726624	10.48320103	10.51358986	10.30465412	9.997220039	9.963253021	9.995281219	9.838747025	9.753077507	9.559067726	9.37022686	9.147805214	9.246042252	9.18671608	9.192247391	9.115578651	8.690515518	7.919117928	7.462340832	7.527316093	7.535019875	7.667401791	7.626263142	7.653229713	7.620250225	7.401996136	7.281095028	7.082408905	6.870204926	6.759928703	6.677575111	6.577134609	6.532199383	6.44109726	6.304241657	6.13459301	6.09900713
712	2011-10-19T00:00:00	96	6.081587791	6.088724613	5.969158649	5.750736713	5.688622952	5.579506874	5.487418652	5.402267933	5.282115459	5.172111034	5.059173584	4.905155182	4.783880711	4.677981853	4.603037357	4.536362648	4.501661301	4.505584717	4.463918209	4.482150078	4.71258688	4.653065205	4.574244976	4.657116413	4.724401951	4.878989697	4.960882187	5.069936752	5.139688492	5.332961559	5.329861641	5.636240005	6.081597328	6.285462379	6.050443172	6.144260883	6.507265091	6.776655197	7.245018959	7.343630314	7.576131344	8.075465202	8.487701416	8.40077877	8.874361038	8.877290726	9.124783516	9.175765991	9.337141991	9.410043716	9.716383934	10.03825474	10.07427597	10.10657501	10.35685253	10.40409088	10.70486546	10.48834038	10.22075367	10.51946449	10.64065552	10.02023602	9.511072159	9.171045303	9.147992134	9.016102791	8.754336357	8.538131714	8.570973396	8.249745369	7.733560562	7.409084797	7.260217667	7.066627502	7.03286171	6.89371109	6.903272629	6.887212753	6.737739563	6.556720257	6.466361046	6.287775517	6.26625967	6.303870678	6.127621174	6.004374504	5.86954689	5.731515408	5.593803406	5.537829876	5.519174099	5.499086857	5.471325874	5.507260799	5.429991245	5.373507977
713	2011-10-20T00:00:00	96	5.405517101	5.461650372	5.421748638	5.313905716	5.117514133	5.020084858	4.979496479	4.905707359	4.946945667	4.917575359	4.830904961	4.728423119	4.707262993	4.715226173	4.843429089	5.00939703	4.977039814	5.012045383	4.920200348	4.745234489	4.653516769	4.555789471	4.488645554	4.528908253	4.581106663	4.611900806	4.655488968	4.736038685	4.797048569	4.761076927	4.934736729	5.255675793	5.669588089	6.132599354	6.536211967	6.824973583	7.268107414	7.798895359	8.182065964	8.456004143	8.614679337	8.77063179	9.038756371	9.286407471	9.540383339	9.819732666	10.05836868	9.889466286	9.984089851	10.20850277	9.998903275	9.925969124	10.05736351	10.23036385	10.53396797	10.74385929	10.81994152	10.82283115	10.91404819	11.12765312	11.29181671	11.33373928	11.29098606	11.2303791	11.14172459	11.03110695	10.93235588	10.85900879	10.7997427	10.7808876	10.7793293	10.77318573	10.80237103	10.84011364	10.87504578	10.88870716	10.92277813	10.97737503	11.01502132	11.11213017	11.09145546	11.04192066	11.0480032	11.06210136	11.06266499	11.19500637	11.36563301	11.4651432	11.48043919	11.52047348	11.49610901	11.62859344	11.70404243	11.74834442	11.77004623	11.80585289
714	2011-10-21T00:00:00	96	11.8028841	11.78542805	11.8503952	11.92591858	12.01508331	12.05531883	11.99108791	12.00089264	12.01325607	12.08313274	12.11529541	12.19811916	12.28504944	12.36230755	12.35342598	12.25730133	12.24450111	12.24217319	12.20897865	12.13186455	11.98670101	11.82427597	11.83726215	11.85616302	11.80475521	11.8713789	11.85914707	11.81557083	11.79399395	11.85785961	11.98967934	12.29064274	12.45667267	12.54516888	12.6320467	12.69970226	12.81525517	12.9356308	13.09916401	13.26537609	13.33179665	13.42115784	13.516572	13.63916683	13.81169701	13.96594334	14.18372631	14.31309128	14.44510746	14.60370636	14.67681408	14.77265739	14.78136539	14.78409195	14.80492783	14.80605125	14.6758194	14.47602177	14.48748112	14.52255249	14.51405334	14.49658298	14.46116924	14.28213692	14.16216755	14.09142017	14.01474857	13.82985306	13.68042469	13.57132816	13.50486183	13.53692913	13.52972889	13.57055283	13.52140999	13.51693821	13.50812054	13.46579647	13.49867916	13.4513073	13.45855522	13.44208717	13.37089157	13.26105499	13.28959942	13.24088383	13.15699005	13.09220028	13.01490307	13.12688637	13.21283245	13.12658691	13.04394054	12.98521137	12.94462204	12.85230255
715	2011-10-22T00:00:00	96	12.59145832	12.44961452	12.70555305	12.80451965	12.89739132	12.82866764	12.75407982	12.7413578	12.75442791	12.73756599	12.71694088	12.44426632	12.20653057	12.32786179	12.44448757	12.48494053	12.34083176	12.02525806	11.90063763	12.06173897	12.27301693	12.37844849	12.43828106	12.34666157	12.09037399	12.08365154	12.25609779	12.29644966	12.26470852	12.12846661	12.01774216	12.04949474	12.14068699	12.37484646	12.63226986	12.68958759	12.66860008	12.64884663	12.73642254	12.82143402	12.87950134	12.92228508	13.02366447	13.03290558	13.13727283	13.27774525	13.36281872	13.32582951	13.2368927	13.21321774	13.31590843	13.17638874	13.20141315	13.18113613	13.01198673	13.06222916	13.02009487	13.08321476	13.17108154	13.27527809	13.35940933	13.38275528	13.30482101	13.20424747	13.18615246	13.10795879	13.04012775	12.9846487	13.01584816	13.00536919	12.94245052	12.92135048	12.93154716	12.93900013	12.87981129	13.02537918	13.12089252	12.07246494	11.39711952	11.15382481	11.08860779	11.05153942	10.96372986	10.88513947	10.85608006	10.56278324	10.38753986	10.2408371	10.21399403	10.30884743	10.41149521	10.28777981	10.06582165	9.887637138	9.819806099	9.744961739
716	2011-10-23T00:00:00	96	9.741912842	9.983743668	10.24164295	10.40342045	10.5767355	10.72486877	10.85334206	10.93229008	10.96807194	10.93560219	10.91000366	10.80722904	10.85659313	10.84517193	10.6951685	10.48356819	10.26363277	10.07879829	9.727058411	9.761306763	10.2843399	10.27410221	10.32107639	10.43924141	10.53843021	10.66654682	10.61741257	10.63698101	10.6621294	10.67248726	10.77838516	10.90206909	10.92930889	10.94033813	11.06125164	11.29301453	11.47671509	11.66090679	11.81083107	11.84077644	11.90178776	11.95015335	11.98957729	11.96726418	12.04084206	12.13113403	12.23047066	12.30246067	12.36453533	12.5161972	12.60104084	12.90148544	13.13153934	13.13894367	13.27539349	13.73672581	13.97534752	14.01760483	14.0598793	14.15401936	14.14840508	14.32023525	14.38029289	14.45277882	14.49380779	14.53337002	14.51152325	14.60935307	14.62480831	14.50065231	14.46237659	14.39614391	14.3444109	14.22874165	14.18246078	14.03645897	13.97095585	13.86955166	13.84732723	13.88354301	13.70006657	13.79366207	13.83251667	13.75391865	13.78100777	13.85175323	13.86590862	13.98026752	13.98545837	13.90952873	13.95677471	13.98191834	14.14601326	14.20825481	14.20063972	14.2647419
717	2011-10-24T00:00:00	96	14.43053627	14.30569744	14.33683968	14.49231148	14.59221268	14.49495983	14.45311165	14.65494347	14.82454205	14.59111118	14.52343369	14.62581062	14.48931885	14.53859615	14.62714291	14.72677326	14.57976055	14.46899128	14.24070168	14.08687305	13.95853996	13.75888443	13.54973793	13.43217468	13.23904133	13.10123253	12.91506195	12.8656292	12.75821686	12.76317215	12.71990967	12.70789623	12.70809746	12.73279572	12.7281332	12.71073341	12.68451691	12.7267065	12.77167702	12.77705479	12.78225994	12.75200176	12.74130726	12.72866917	12.70110416	12.78886318	12.9636507	13.07688713	13.03559971	12.88565254	12.68145752	12.7142868	12.65538883	12.56854343	12.46207333	12.27002525	11.98016357	12.37817955	12.97094727	13.10612392	13.14114475	13.15257263	13.21663189	13.24330616	13.26245022	13.27881908	13.2809515	13.29873753	11.54634953	10.98533535	10.8206501	10.39297581	10.17614841	10.19381237	10.21479416	10.15592003	10.14325619	10.13935471	10.14876652	10.19773865	10.1702652	10.1851778	10.12309837	9.95280838	9.948957443	9.968600273	10.00774765	10.05473614	10.00567341	9.732536316	9.414068222	9.155537605	8.973349571	8.864764214	8.870933533	9.006337166
718	2011-10-25T00:00:00	96	9.043634415	9.108138084	9.19798851	9.115871429	8.982078552	8.920586586	8.900906563	8.811432838	8.573642731	8.277065277	7.845702648	7.921324253	7.883920193	8.037025452	7.750364304	7.409657002	7.262755394	7.587605476	7.866867065	8.03752327	8.126709938	8.280021667	8.330611229	8.273044586	8.287332535	8.361142159	8.419756889	8.453335762	8.550695419	8.622513771	8.754281044	8.972502708	9.152359009	9.270673752	9.306225777	9.274593353	9.192779541	9.281190872	9.303627968	9.051814079	8.896214485	9.198824883	9.35307312	9.37082386	9.86720562	9.903876305	9.798816681	9.919452667	9.80665493	10.04825592	10.08036232	10.30010128	10.62078381	10.93732548	11.15769386	11.28195763	11.6274662	11.86365223	12.1822052	12.43483162	12.1174612	12.11446476	12.02585697	11.72761154	11.46937466	11.01615143	10.6625452	10.45743942	10.1741066	9.735177994	9.476032257	9.290206909	9.039707184	8.829805374	8.725094795	8.353645325	8.042191505	8.176870346	8.789439201	9.070533752	9.173137665	9.161089897	9.161196709	9.264716148	9.409631729	9.686893463	9.785083771	9.603644371	9.383811951	9.185811043	9.117174149	9.119351387	8.960767746	8.737029076	8.407422066	8.389359474
719	2011-10-26T00:00:00	96	8.493478775	8.299398422	7.950673103	7.675956726	7.531687737	7.474052429	7.44400692	7.286733627	7.098966122	6.861964226	6.586088181	6.376497746	6.001268864	5.470972538	5.132166386	4.89287281	4.956171989	6.197360516	6.642624378	6.990180016	7.171087265	7.445298195	7.060082912	7.018945694	6.924359798	6.877306938	6.865655899	6.912141323	6.854416847	6.786771774	6.662259579	6.661172867	6.952331543	7.207183361	7.421134472	7.622651577	7.838900566	8.262213707	8.59192276	9.174861908	9.321048737	9.502566338	9.853632927	9.93981266	10.11365318	10.50427246	10.76581287	11.02395248	11.17098141	11.25080967	11.35107231	11.49309731	11.459939	11.55509758	11.62171936	11.65388107	11.68766785	11.70265293	11.8478651	11.75265884	11.69780731	11.70121288	11.66248894	11.54703331	11.33996296	11.34876442	11.00285625	10.51483059	10.22310543	10.03010559	9.818314552	9.58808136	9.448307991	9.3425951	9.212991714	9.246167183	9.207050323	9.147932053	9.094908714	9.008992195	9.041136742	9.166915894	9.148732185	9.081818581	8.945493698	8.845379829	8.706056595	8.647968292	8.682969093	8.741014481	8.848445892	8.8976717	8.975693703	9.089612007	9.110692978	9.234489441
720	2011-10-27T00:00:00	96	9.174245834	9.106282234	9.032139778	8.84055233	8.686826706	8.519145966	8.395946503	8.255226135	8.17369175	8.101821899	8.036317825	8.118432999	8.107485771	8.397940636	8.551545143	8.503952026	8.595785141	8.662696838	8.668273926	8.735249519	8.828708649	8.382575989	8.350323677	8.775308609	9.004547119	9.23905468	9.526721001	9.527085304	9.40667057	9.414699554	9.647229195	9.647983551	9.664682388	9.646713257	9.575374603	9.594408989	9.64410305	9.820292473	9.964830399	10.01784515	10.09295654	10.20293617	10.27991676	10.35010719	10.48535252	10.59177399	10.92047691	11.42942524	12.00015068	12.18616199	12.38742256	12.50986385	12.37629986	12.36319542	12.20164013	12.41902924	12.21643734	12.53500557	12.7855196	12.20394897	12.08968735	11.85495186	11.95959568	12.02504063	11.99372482	11.6468668	11.48612595	11.5483427	11.37167835	10.87166214	10.49358368	10.27269173	10.27285481	10.10919285	9.872550011	9.696056366	9.386837006	9.165719986	8.912895203	8.728930473	8.504470825	8.238859177	8.126410484	7.997149944	7.894668579	7.889289379	8.04108429	8.007360458	7.785450459	7.523510456	7.507630348	7.344923973	7.400586128	7.187361717	6.959020138	6.52788353
721	2011-10-28T00:00:00	96	6.30409193	6.163034439	6.463451386	6.33425808	6.249119282	6.222344875	6.080544472	5.9287076	5.760964394	5.594203472	5.63832283	5.471467972	5.685181141	5.684950829	5.621453762	5.551598549	5.674833298	5.747280121	6.102049828	5.974062443	5.821831226	5.804731369	5.929670811	5.749293804	5.733059406	5.964522839	5.651212692	5.522696495	5.347811699	5.401040077	5.59057951	6.350633144	6.71167326	6.878530025	6.827663898	7.028089523	7.632257462	8.232006073	8.717154503	9.039856911	9.628149986	10.05653954	10.58250713	11.08722115	11.0256443	11.34110355	11.70770836	11.6011219	11.7362566	11.85339069	12.06146336	12.37093067	12.45386314	12.60651588	12.8285799	12.77549648	12.94065475	13.0725174	13.11013126	12.82605267	12.77325249	12.92248821	12.04728508	11.94049168	11.97614098	11.8475275	11.71476078	11.57186699	11.5000248	11.42680168	11.36456299	11.57806492	11.68771458	11.74023914	11.89522934	11.84374142	11.96988678	11.93064499	12.0038662	12.01779079	12.06274509	12.14137268	12.16191864	12.24481297	12.16059303	12.17329025	12.19137764	12.13624668	12.17761898	12.26817703	12.37677288	12.34898472	12.22774315	12.39425087	12.88447285	13.14696407
722	2011-10-29T00:00:00	96	13.07524204	13.05120087	12.94447517	12.9810133	12.9481039	12.98872852	12.77003098	12.80903149	12.82778454	12.8712492	12.94291592	12.96951008	13.1151619	13.19749165	13.19683266	13.11200047	13.02915764	12.92607117	13.07107067	13.10359287	13.13116646	13.12686634	12.92751884	12.87000656	12.81120491	12.61765194	12.58177185	12.60547066	12.51539707	12.5255537	12.67138577	12.81643391	12.9518261	13.16964245	13.20446014	13.54087353	13.75221157	13.77363014	13.82945156	13.87953377	13.99126148	14.093009	14.89457989	15.52692986	15.22249508	14.78969765	15.14515591	15.21987343	14.72255325	15.15998554	15.33910656	15.03441906	15.36476803	15.74650955	15.78902435	16.04305077	15.90996552	15.78638935	15.87984562	16.18647194	15.80300426	15.52353764	15.10665512	15.27446079	15.00178814	14.65529537	14.47014523	14.27470398	13.95914268	13.73725033	13.65095711	13.70294571	13.7069788	13.98060417	13.67407799	12.58228683	12.22933674	11.9495573	11.86511517	11.70781994	11.91036797	12.24391174	12.29701424	12.24661446	12.48962116	12.60454559	12.57295418	12.48159122	12.2381258	12.05254078	12.02327824	12.06395912	11.90358162	11.79863548	11.71250534	11.66478634
723	2011-10-30T00:00:00	96	11.62651348	11.71893501	11.94476414	NaN	NaN	NaN	NaN	12.16289425	12.21471119	12.13586044	11.94188786	11.95019341	12.01408386	12.14382267	12.23258781	12.24620056	12.1820097	12.17371845	12.18986416	12.17385387	12.09718323	12.07463741	12.08036327	12.09902954	12.14132977	12.18401241	12.21510792	12.23154831	12.28941154	12.32066536	12.25126457	12.06687355	12.13341045	12.12784958	12.24773979	12.45051765	12.60511875	12.96478271	13.15268612	13.36926746	13.68352795	13.95552826	14.16704082	14.37210178	14.8787632	15.31821823	15.38966274	15.23215866	15.50347137	15.56126213	15.47173309	15.56148911	15.71664524	15.75241947	16.13614655	16.30230522	16.26615334	16.17209816	15.95833397	15.95869255	16.06331253	15.98575974	15.92510223	15.93367195	15.71120167	15.566185	15.45076561	15.13816166	14.80861378	14.6223793	14.4995718	14.39868736	14.38856411	14.42510033	14.3850565	14.43586159	14.38913441	14.32196426	14.34335709	14.20570183	14.04809856	14.05932522	14.07832527	14.0608778	14.06116676	14.14010811	14.45262051	14.46789932	14.41816235	14.12692356	14.0270834	14.06908512	14.10114956	14.23160934	14.23236561	14.01066208
724	2011-10-31T00:00:00	96	13.90433025	14.00211906	13.97042942	13.92746162	13.90836239	13.95977879	13.97949219	14.04229546	14.21094227	14.28318214	14.19568729	14.11427784	14.23530769	14.34249783	14.31659317	14.19476891	14.24493217	14.41324997	14.4257803	14.69127846	14.60222721	14.92586708	15.06098557	15.08371735	15.10639858	14.96117783	14.94548607	14.67587948	14.52793026	14.67208195	14.7677269	14.86786079	15.00960636	15.17605877	15.28935242	15.18615437	15.33726025	15.83355236	16.17576981	16.46613503	16.42014885	16.2567234	15.82850742	15.73442841	15.87528801	15.51872635	15.57686996	15.4268055	15.37820816	15.34057617	15.43393612	15.16306019	15.14303112	15.0578022	14.91813946	14.84358978	13.30327606	12.04919052	11.49801159	11.25967026	11.21982098	11.37955189	11.52413368	11.45560074	11.396451	11.36056137	11.24302197	11.22355556	11.17867661	11.21606255	11.28593254	11.43793297	11.40008545	11.37779808	11.42311382	11.6408062	11.67977333	11.78726101	11.7478199	11.6644125	11.75325489	11.86051273	11.89268208	11.94301033	11.86713696	11.72198963	11.5452652	11.60176182	11.67123222	11.63935566	11.45685005	11.44651985	11.36317158	11.32899857	11.3004427	11.15109253
725	2011-11-01T00:00:00	96	10.94159794	10.71525383	10.62806416	10.50690079	10.27240849	10.08273125	9.846479416	9.715189934	9.551804543	9.410003662	9.206630707	8.968122482	8.742684364	8.703865051	8.531583786	8.270339966	8.364196777	8.334792137	8.243870735	8.18756485	8.179778099	8.135710716	8.044192314	7.797934532	7.726630688	7.676764965	7.546153545	7.233027935	7.036196709	7.048112869	7.113158226	7.16077137	7.16545248	7.355927944	7.9431777	8.409123421	8.736100197	9.085040092	9.313714981	9.566193581	9.83585453	10.07822323	10.27382946	10.48407364	10.60406685	10.77664852	10.95880032	11.06086731	11.25847244	11.38667202	11.51574612	11.78188705	11.81529999	11.86842728	12.16054916	12.39923859	12.12684536	12.20585251	12.2653513	12.43628693	12.45891666	12.39243507	11.98813629	11.55599499	11.31600952	11.17120171	10.96851921	10.68415165	10.49345112	10.47007656	10.47405624	10.2325201	10.02098179	9.870741844	9.824156761	9.864730835	10.10028458	10.10992432	10.30741501	10.44572926	10.44395638	10.80567932	10.85917664	10.87664127	10.97933578	11.17772198	11.28666496	11.54147625	11.70314789	11.70191574	11.89969826	12.0208559	12.1033392	12.26779652	12.34606934	12.3422327
726	2011-11-02T00:00:00	96	12.41709423	12.47334576	12.59494305	12.76502419	12.87002182	12.89967251	12.95243931	13.09235573	13.20776176	13.25445175	13.21713161	13.31279564	13.35579395	13.41287041	13.43206215	13.41307068	13.42092419	13.41986847	13.42173767	13.44353676	13.45522976	13.44673347	13.45201492	13.44566154	13.38042259	13.26190376	13.13301182	13.0725708	13.09621429	13.17382431	13.24787235	13.34704399	13.54114914	13.58191872	13.97404957	14.08114719	14.17545033	13.88722038	13.77541351	13.72999954	13.686203	13.69187069	13.73509121	13.82790947	13.82505798	13.80341434	13.72355938	13.58815479	13.62428379	13.70902443	13.74991322	13.76012135	13.70939064	13.74738026	13.66985703	13.71910191	13.7787056	13.82191372	13.89887714	13.90708447	13.92675209	13.95873547	13.96715069	14.00632477	13.97170448	13.85083103	13.86585617	14.01121235	14.01139641	14.081563	14.14713287	14.23857117	14.1936388	14.23446941	14.20528698	14.23367691	14.22969055	14.06425667	13.98053741	13.93534946	13.87316322	13.81869602	13.86512566	13.95222282	14.14184189	14.12202644	14.05299854	14.06493664	14.12179756	14.14855099	14.22106934	14.21982193	14.14993572	14.12442303	14.23140526	14.302742
727	2011-11-03T00:00:00	96	14.31702995	14.36093426	14.19742298	14.15389061	14.23063087	14.14818573	14.04892445	14.04189014	14.15058708	14.24178123	14.09689426	14.1383543	14.05309391	14.02111053	14.07451248	13.99501705	13.89708233	13.71852303	13.78252029	13.70210361	13.55780602	13.69232941	13.72834873	13.56149483	13.4560318	13.64916134	13.80284882	13.85555935	13.69730186	13.69927025	13.74839497	13.94889164	14.07939148	14.14325428	14.16855907	14.09125328	13.64471626	13.50335598	13.84633064	13.66439438	13.42615986	13.3561964	13.40749455	13.63698578	13.89840412	14.10368919	14.23807621	14.33137131	14.34233379	14.32382011	14.20033741	14.19154453	13.93360615	13.86127949	14.09075356	14.12327766	14.17802238	14.36732864	14.49265766	14.40754223	14.33385277	14.03513432	14.03084946	13.90723419	13.87114525	13.87642002	13.54602528	13.13637066	12.64924526	12.47252655	12.36530876	12.21863651	12.16833782	12.20474815	12.2526865	12.18887997	12.21303558	12.10281849	11.74789429	11.50503445	11.49776459	11.30891037	11.12850189	11.31432438	11.44659328	11.46768379	11.30264568	11.31842136	11.31874847	11.18427372	11.16831779	11.14106846	10.89682293	10.93125057	11.21459389	11.13358879
728	2011-11-04T00:00:00	96	11.16108894	10.97175503	10.98884201	10.68002796	10.79443264	10.75322914	10.87604618	10.71129704	10.44377708	10.35284805	10.22024632	10.1658287	10.2814827	10.19438934	9.92924881	9.426659584	9.582154274	9.706349373	9.709517479	9.746126175	9.841930389	9.799992561	9.696931839	9.633648872	9.730547905	9.843038559	9.8766222	9.752203941	9.716273308	9.650723457	9.443710327	9.20705986	9.116849899	9.159342766	9.397119522	9.627461433	9.846464157	9.876387596	9.819109917	9.811240196	9.934707642	10.10697842	10.30879402	10.50284767	10.71083546	10.68777847	10.8222599	10.78641796	10.87428093	11.06371784	11.09905052	11.56052876	11.97914314	12.06597996	11.9924984	11.95369816	12.00974178	12.04530907	11.92917538	11.85959816	11.72977448	11.69077206	11.56850147	11.3845396	11.14726067	10.87127399	10.62657547	10.37215519	10.06645298	9.643859863	9.641634941	9.301633835	9.210513115	9.178109169	8.976594925	8.880172729	8.659939766	8.425706863	8.417438507	8.07601738	7.738600254	7.700907707	7.777826309	7.621410847	7.73931694	7.882303238	7.708001137	7.413203239	6.876935959	6.493319988	6.354564667	6.498613358	6.811573029	6.815598965	6.725646973	6.584739208
729	2011-11-05T00:00:00	96	6.434615612	6.38598156	6.238718033	6.115458012	6.035675049	6.170213699	6.161692142	6.108550549	5.977152348	5.929921627	5.826402664	5.914749622	5.91751194	5.837378979	5.757714272	5.756424904	5.89139843	5.791862965	5.742753029	5.73997879	5.759850025	5.76751709	5.711448193	5.678281307	5.668326855	5.682382584	5.683990002	5.605816841	5.442885876	5.319515705	5.220369816	5.117249012	5.046232224	5.051339149	5.069941998	5.082346916	4.940741062	4.869197845	5.012068748	5.288536549	5.467016697	5.780200005	5.912893295	5.948989391	6.156284332	6.34250927	6.804401398	7.16746664	7.415135384	7.623326302	7.842725754	8.242438316	8.437980652	8.680278778	8.984006882	9.121658325	9.174113274	9.109419823	9.228140831	9.258864403	9.261042595	9.306556702	9.180717468	8.992628098	8.842130661	8.651871681	8.403298378	7.955605507	7.620624065	7.337032318	7.248632908	7.115212917	6.949756145	6.875101566	6.807509899	6.900150776	6.911171913	6.699982643	6.572652817	6.334912777	6.373596191	6.099718571	5.850067616	5.774757862	5.677493095	5.531984329	5.489186764	5.340745449	5.195071697	5.161252975	5.194322586	5.304913998	5.205656052	4.984423161	4.863884449	4.743980885
730	2011-11-06T00:00:00	96	4.667218208	4.532679081	4.405577183	4.365109921	4.348479271	4.353058338	4.265017509	4.20210743	4.200759411	4.05822134	3.766941786	3.826254368	3.724647045	3.744483471	3.75387907	3.844320297	3.761283159	3.80488205	3.572145224	3.182909489	3.085961103	3.362905979	3.343091249	3.433402777	3.508534193	3.380400419	3.372867346	3.234628916	3.24711442	3.191533804	3.287336111	3.381733179	3.379010916	3.65958643	3.906846762	4.254162312	4.587884426	4.947397709	5.390402317	5.548663139	5.865475178	6.468140125	6.802759647	7.161240578	7.545868874	7.639152527	7.98422575	8.262987137	8.285152435	8.33867836	8.394975662	8.594367027	8.453360558	8.386606216	8.586891174	8.708061218	8.792402267	8.955979347	8.958490372	8.896640778	8.887880325	8.764902115	8.692793846	8.424759865	8.344571114	7.991148472	7.463315964	7.026462078	6.740292072	6.573776722	6.33815527	6.110578537	6.019534588	5.882894516	5.675195217	5.496487141	5.395956516	5.30146122	5.171814442	5.033243656	4.821716785	4.561892033	4.367954731	4.190744877	4.136063576	4.130450726	3.902057886	3.756038189	3.587392092	3.528211832	3.27801466	3.352931261	3.296691418	3.311687231	3.393374443	3.304721117
731	2011-11-07T00:00:00	96	3.06978941	2.933634758	2.784370899	2.721856833	2.729724646	2.628286362	2.585975409	2.43009758	2.546476603	2.822161436	3.062051773	3.060438871	3.09700942	2.88314867	2.620188236	2.488798857	2.593849421	2.7370646	2.666641235	2.357463837	2.265857935	2.02828455	2.164046049	2.03851819	1.817974329	1.6758672	1.68562305	1.963668466	1.971893668	2.064426422	2.229707718	2.269086123	2.449147701	2.903299093	3.167987347	3.459039927	3.800931931	4.100043297	4.678495407	5.181395054	5.561691284	6.168103218	6.696165085	7.260066986	7.708286285	8.426861763	8.636720657	8.782507896	8.866239548	8.971670151	8.905950546	8.973190308	8.987633705	9.002281189	9.031464577	9.017131805	9.064994812	9.066679001	8.901278496	8.898823738	9.088058472	9.237488747	9.097424507	8.872933388	8.52352047	8.389079094	8.074920654	7.71279335	7.52785778	7.531006336	7.600219727	7.65266037	8.262495995	8.518654823	8.783880234	9.097318649	9.277338982	9.395489693	9.489322662	9.529834747	9.620631218	9.827108383	9.961684227	10.02772236	10.14939117	10.25286865	10.3701849	10.55699062	10.62516212	10.65009117	10.75213528	10.76155853	10.7851696	10.83615303	10.83612156	10.85612297
732	2011-11-08T00:00:00	96	10.93343353	10.93478394	10.9819231	11.01710415	11.07793522	11.069664	11.09069157	11.13943958	11.14268494	11.19913197	11.22789097	11.23640156	11.27828312	11.29298592	11.2416954	11.21080208	11.23359489	11.27289295	11.2697897	11.25027275	11.29604912	11.31082153	11.28132343	11.28971863	11.31895828	11.29810143	11.30598354	11.29477406	11.32404518	11.41291904	11.45283318	11.48912525	11.50861454	11.54295349	11.56680965	11.5953455	11.67681885	11.69091702	11.73779488	11.77766991	11.71980667	11.7432394	11.80332661	11.83096218	11.84807777	11.80835629	11.80961704	11.87412357	11.97484493	11.8550024	11.7492981	11.68494701	11.63404465	11.60615921	11.57681179	11.55423832	11.52082253	11.45432091	11.37863922	11.37510681	11.35819721	11.41982365	11.46029377	11.42689419	11.35991097	11.33900261	11.32565594	11.23682499	11.30168915	11.39857483	11.45341778	11.50233459	11.42631531	11.4567728	11.45589828	11.47673512	11.48751163	11.50560188	11.53847504	11.56277847	11.60551071	11.62107754	11.60624027	11.54959583	11.56721783	11.60505581	11.66987896	11.70825672	11.70335007	11.6988821	11.68029022	11.72135925	11.79420853	11.84321213	11.8542757	11.90816021
733	2011-11-09T00:00:00	96	11.896595	11.85573292	11.86666203	11.90655613	11.94998169	11.88662052	11.75596428	11.79922962	11.98399925	12.0641222	12.09691525	12.129076	12.139184	12.16231346	12.15363503	12.13725853	12.21087742	12.2352438	12.22116375	12.28426361	12.29619598	12.24953461	12.15342617	12.10032177	12.07838535	12.08032227	12.1762867	12.32688808	12.44411373	12.49597645	12.52494812	12.55662537	12.60972881	12.69989967	12.78350449	12.83900356	12.9345789	12.99576569	13.00625515	13.09300327	13.15897846	13.37526512	13.62069511	13.60654163	13.76673603	13.71957397	13.94614506	13.82887173	13.7230463	13.53842354	13.46299648	13.44117546	13.45401001	13.47849655	13.53826904	13.59083176	13.72986221	13.87591839	13.98080349	13.56347847	13.36507988	13.38446903	13.47385597	13.31108761	13.40070438	13.51539135	13.53155804	13.54159069	12.95072746	12.57767487	12.47988033	12.57112885	12.51551533	12.49812412	12.46995926	12.38978672	12.22548103	11.9530201	11.78416634	11.56414986	11.31735802	10.89964771	10.45527649	10.1697731	10.21349716	10.38934422	10.62410641	10.66243458	10.67754745	10.60157013	10.4894352	10.18859291	9.997761726	9.664353371	9.318408966	9.532121658
734	2011-11-10T00:00:00	96	9.708712578	9.722697258	9.748960495	9.847686768	9.591852188	9.720384598	9.64356041	10.18793106	10.07639885	10.13041019	10.06726646	10.12653446	10.13763618	10.11277199	9.972704887	10.0206852	9.821267128	9.869040489	9.822693825	9.620027542	9.54368782	9.471359253	9.327013969	9.184388161	9.244470596	9.289609909	9.53486824	9.873635292	9.854208946	9.839021683	9.919746399	9.888595581	9.945021629	9.897846222	10.04753494	10.20095921	10.51797104	11.00794792	10.9110136	10.97707367	11.30940533	11.75625515	11.93154144	12.08054066	12.42322254	12.61468601	12.48182297	12.4983778	12.77089024	12.81564808	13.03789806	13.06402779	13.05721951	13.1892767	13.06123734	13.11981201	12.93287754	12.80033493	12.89496517	13.18636799	12.91919518	12.73936939	12.75969028	12.56350422	12.45462513	12.28037262	12.14715004	12.00600815	12.00234604	12.17201233	12.38317585	12.40422916	12.00431824	11.70732975	11.65577888	11.78113937	11.77871418	11.76013756	11.93067074	12.40608025	12.60273552	12.69991398	12.76858425	12.86141682	12.89021587	12.95391941	12.94496155	12.95808125	12.92884541	12.91427708	12.8856144	12.93424797	12.98827267	13.01093864	13.04628181	13.02892303
735	2011-11-11T00:00:00	96	13.07011509	13.03164005	13.03007793	13.02747059	12.97540092	12.93787003	12.90254116	12.89718533	12.87988853	12.86481857	12.88142872	12.89164257	12.90137005	12.89839172	12.92422581	12.9351902	12.97755241	12.96281147	13.04652786	12.99875546	12.96665192	13.08348274	13.13969803	13.11449528	13.23421955	13.36010551	13.3538065	13.35394669	13.45051765	13.51721478	13.56170177	13.5891571	13.61642456	13.65305424	13.67125034	13.77264214	13.83264923	13.83492565	13.76144981	13.62451935	13.53563786	13.49539185	13.46320724	13.42756367	13.41353893	13.3742218	13.3068161	13.25759506	13.37657261	13.35721111	13.32376003	13.34687138	13.33014107	13.36660099	13.3557663	13.39916134	13.39188957	13.50634193	13.48404884	13.62914181	13.87073898	13.91183376	13.74119186	13.71520138	13.45068169	13.28915119	13.13550377	13.01138783	12.94980717	12.92480946	12.97635365	12.87285042	12.71108055	12.60934639	12.72458839	12.61256218	12.52820206	12.26387501	12.20708942	11.96440792	11.91219521	11.75280666	11.74047279	11.7862196	11.93427277	11.78409767	11.62399006	11.50477028	11.58378506	11.61924171	11.54004955	11.58944798	11.78956032	11.76579952	11.4555254	11.57660484
736	2011-11-12T00:00:00	96	11.64516544	11.61957264	11.36441517	11.35910988	11.18314457	11.08705997	11.12329674	11.02699757	10.95347977	11.05328941	10.97979832	10.8380022	10.63772869	10.6200695	10.38612175	10.25664043	10.66751862	10.73491859	11.01316929	10.93927193	10.28365898	10.04646587	10.08287144	10.1778059	10.49302673	10.44773006	9.999189377	9.66959095	9.252454758	8.939817429	8.526162148	8.119093895	8.145993233	8.473773003	9.790621758	10.52184105	10.78796387	10.93561077	11.08969593	11.15971279	11.11447144	11.14954281	11.35902786	11.63984966	11.68215561	11.75266266	11.81131172	11.85624695	12.0162077	12.11999035	12.23119354	12.36480808	12.64967823	12.61429501	12.60285282	12.60921383	12.71479702	12.66676903	12.53299522	12.44296455	12.29582787	12.18434048	12.09728241	12.03665066	11.8985405	11.81690216	11.72117138	11.71924686	11.55342388	11.3617239	11.72664261	11.92082787	11.95205021	11.87869072	11.81189442	11.73534489	11.75976181	11.95748711	12.02256966	12.01681137	12.24251461	12.50186825	12.47557449	12.17064095	12.1639185	12.33546734	12.41756344	12.40496159	12.48807526	12.53004265	12.57032204	12.54507732	12.60354805	12.57186127	12.62493229	12.61392879
737	2011-11-13T00:00:00	96	12.54078579	12.47550774	12.61993122	12.65560055	12.76732445	12.91579056	12.91425133	12.95541573	13.01905441	13.09052181	13.10363388	13.11046124	12.99428082	12.93207455	13.07168579	13.26683426	13.37942028	13.45904446	13.49735355	13.52111435	13.51407719	13.49501705	13.49426937	13.46368313	13.35229969	13.19091225	13.0640192	12.99577618	12.98194981	12.99610043	13.13664818	13.15793705	13.20865059	13.21873856	13.44599724	13.59203434	13.58797455	13.89232826	14.23403549	14.32362461	14.48191929	14.53219795	14.65167332	14.89901543	14.49584198	14.28805923	14.2831955	14.37655163	14.27679253	14.15386772	14.00986195	13.91623402	13.96549892	14.22916698	14.05426598	13.82565308	13.83770657	13.79897118	13.50723553	13.37386894	13.3355341	13.28150272	13.16927528	13.05134678	12.94063568	12.88467216	12.85642147	12.91918945	12.94152069	12.94079399	13.05888176	12.9441061	13.06899357	13.38616371	13.19809723	12.80274773	12.60402393	12.65885258	12.6661911	12.75146866	12.81492233	12.83196163	12.77924633	12.83544064	12.61550999	12.68457222	12.7278595	12.75917912	12.98549747	13.0809536	13.09098721	13.03612328	12.9830904	12.91038799	12.84409237	12.78935432
738	2011-11-14T00:00:00	96	12.65896797	12.60877609	12.63150406	12.58194923	12.47404861	12.42320824	12.34937859	12.22414589	12.10414124	12.15006638	12.4228611	12.42640686	12.30292988	12.45485783	12.49351025	12.45068932	12.3816967	12.44972706	12.65664673	12.77805138	12.87847614	12.82906723	12.78117752	12.81990337	12.68810272	12.65759945	12.52700233	12.42831135	12.38570976	12.40498734	12.43527699	12.46198559	12.49150753	12.44711685	12.4117527	12.38688469	12.44527817	12.45213032	12.46947289	12.49448967	12.53191948	12.63424873	12.70736408	12.66478348	12.97059536	13.10360527	13.26474476	13.39992714	12.83371162	12.23780632	11.81294155	11.68606663	11.70767593	11.64347076	11.51970577	11.41389561	11.24011421	11.060112	10.90893269	10.70645809	10.5779829	10.53335094	10.51170349	10.538023	10.57309723	10.59204388	10.61523533	10.67790222	10.61307144	10.54633236	10.53383923	10.4731226	10.47589779	10.51321316	10.54264069	10.55891514	10.60904408	10.67960548	10.7455492	10.96142483	11.09933567	11.12349415	11.07407379	11.03932762	10.90960312	10.69052696	10.6362915	10.62611389	10.57954788	10.49080658	10.45349121	10.38633442	10.3640461	10.32387733	10.16242599	10.0319252
739	2011-11-15T00:00:00	96	10.05584526	9.980970383	9.867390633	9.810361862	10.03636169	10.18098259	10.42654991	10.59171772	10.79044437	10.95447826	11.0477438	11.08526707	11.14332199	11.25136948	11.29578304	11.25950813	11.30551052	11.30363083	11.30731869	11.35033607	11.36890697	11.36874008	11.36588955	11.39806175	11.4382	11.47848797	11.4705534	11.53993797	11.60525894	11.68785763	11.71568108	11.7544508	11.79425716	11.78578854	11.81546021	11.93128777	11.97787285	12.00252438	12.00329781	12.04162407	12.07591629	12.11248302	12.12929153	12.14550495	12.13232899	12.22178745	12.382658	12.47403526	12.3995285	12.47295284	12.56174564	12.65516567	12.69860935	12.75363159	12.67974854	12.63870907	12.30126381	12.14072609	12.02048779	11.85384464	11.69751072	11.55913734	11.38852978	11.20570087	10.94653606	10.83703995	10.66271782	10.39111137	10.10139561	9.879486084	9.693184853	9.646158218	9.540103912	9.206395149	8.976376534	8.635530472	8.701684952	9.103438377	9.612363815	9.85401535	9.789909363	10.06513977	10.04496765	9.879142761	9.730199814	9.665420532	9.639546394	9.5567379	9.596688271	9.691663742	9.529330254	9.418980598	9.658288002	10.02563477	9.989988327	9.908524513
740	2011-11-16T00:00:00	96	9.846735954	9.953649521	9.947401047	9.968657494	9.869503975	9.943144798	9.956029892	10.08687305	10.17075539	10.38807583	10.47568035	10.465168	10.46657467	10.48481846	10.41004658	10.43468952	10.40930653	10.17373371	10.10462952	10.05778503	9.995239258	9.891309738	9.897579193	9.954236031	10.18191051	10.39218044	10.35891724	10.18635654	10.33018589	10.59176922	10.78066158	10.91428566	11.03175545	11.05883121	11.01931286	11.06026173	11.14765072	11.15612507	11.13658714	11.13073921	11.08038425	11.11176968	11.0543623	11.19888401	11.38637352	11.50305843	11.54980087	11.65831375	11.70918274	11.77017212	11.85878658	11.93569851	11.97140598	11.98978996	11.9963913	12.00164127	12.04608822	12.10346317	12.12333584	12.16269398	12.18942165	12.21210861	12.2148838	12.18472385	12.14477062	12.02722359	11.9443779	11.93459034	11.93816948	11.91246128	11.92722797	11.8962059	11.89180756	11.89015579	11.90955639	11.87661648	11.82490444	11.728652	11.62473392	11.60339165	11.62673759	11.58063698	11.56033897	11.54649353	11.49419689	11.45756722	11.36513329	11.28570747	11.19845867	11.16951561	11.08989716	11.04104424	10.96363544	10.95586014	10.90926933	10.93850422
741	2011-11-17T00:00:00	96	10.70959091	9.466855049	9.092681885	8.94052124	8.798728943	8.721386909	8.479319572	8.208834648	7.971240997	7.783808231	7.360099316	7.318490028	7.40541029	7.716538906	8.114267349	8.133731842	8.168628693	7.907128334	7.405332088	7.004028797	7.614127159	7.862873554	7.874331951	7.880662441	7.795553684	7.47480011	7.767143726	7.769079685	7.863041878	8.126874924	8.301992416	8.458670616	8.661372185	8.986543655	9.362885475	9.897288322	10.22893238	10.49895573	10.66567039	10.82843304	10.98282909	11.09387493	11.22470856	11.38813782	11.53597546	11.67794895	11.85735512	11.96574116	12.12178612	12.1384716	12.21173573	12.09891319	12.01489258	12.15689945	12.29308605	12.55067444	12.665308	12.76946735	12.80273533	12.89199257	13.03430367	13.07033062	13.0762558	13.11642838	13.1748085	13.22887707	13.19687748	13.17073631	13.21301079	13.30615807	13.24671173	13.10203457	13.09319878	13.14878368	13.10354424	13.00847244	13.08831596	13.10970116	13.44244194	13.61757946	13.72348976	13.82999706	13.83524895	13.83218575	13.85031605	13.87015915	13.99179459	14.02616596	14.07056141	13.97685814	13.88750458	13.87954044	14.17973709	14.17911243	14.09078884	14.04244995
742	2011-11-18T00:00:00	96	14.15499878	14.16541958	14.08225822	13.99115562	13.95391369	13.96264458	14.02934074	14.05277252	14.11827564	14.22094059	14.1721735	14.02001095	13.74298382	13.76988506	13.83449268	13.83932114	13.87965584	14.04184246	14.00316429	13.86841106	13.98314953	13.93514919	14.01641274	13.93224335	13.7314539	13.49085617	13.62281036	13.56437588	13.50162506	13.67774677	13.78754139	13.85706902	13.77011108	13.7654314	13.78920269	13.933671	13.90385437	14.12571716	14.34882832	14.50095654	14.42862988	14.52192402	14.61001873	14.7071209	14.68589115	14.61317348	14.61747551	14.73317432	14.68294716	14.6289587	14.58912277	14.71484089	14.78042316	14.80364323	15.00860691	15.04538631	14.93922901	14.87978077	14.84809113	14.67414665	14.54321289	14.53044605	14.48715019	14.41368866	14.31481838	14.19739532	14.17009544	14.09199047	14.03172493	13.91494083	13.94188786	13.95630169	13.82391834	13.75275707	13.8123188	13.7683897	13.79679585	13.75449181	13.81952286	13.79519749	13.78393745	13.79790592	13.78659534	13.75524998	13.81759262	13.77321243	13.70296097	13.70517254	13.68985653	13.55788326	13.41892433	13.3913517	13.33120346	13.24703026	13.24608326	13.17964268
743	2011-11-19T00:00:00	96	13.15611267	13.05397797	13.04554653	13.02076435	13.01575661	12.98454666	13.02258682	12.92987061	12.89222431	12.84037399	12.87194443	12.93717957	12.94013023	12.9581337	12.97029018	12.98030376	12.95570183	12.94467449	12.82715416	12.65904427	12.63446903	12.56857109	12.58835506	12.54982376	12.52467632	12.51222038	12.53057861	12.5044775	12.42535591	12.38627243	12.30728245	12.40252304	12.44851494	12.42339993	12.44520283	12.50241852	12.59071064	12.73295212	12.906353	12.98384476	13.04841328	13.09952164	13.17096138	13.30473137	13.34922314	13.25995159	13.31625366	13.3463707	13.46053505	13.49186993	13.43684673	13.45503521	13.43519688	13.42558098	13.51509476	13.48221016	13.43672657	13.39877415	13.43928242	13.4863739	13.43801498	13.39266109	13.34233475	13.23854446	13.22505665	13.20812702	13.19092083	13.10832691	13.04357052	12.98526573	13.07363701	13.11785126	13.09439659	13.05858898	13.06029129	13.0110321	13.04942799	13.00501251	13.07333851	13.06756306	13.06128979	13.00869846	12.84601212	12.92425442	13.03760815	13.04455948	13.0498333	12.96700478	13.03787804	13.02755547	13.10993481	13.18964481	13.28083324	13.22399235	13.18449306	13.14775753
744	2011-11-20T00:00:00	96	13.03788567	12.74022865	12.88183308	12.91726685	12.63532829	12.47208595	12.20747375	11.93851185	11.88425636	11.65402508	11.49266529	11.50836754	11.81192875	12.09224129	12.22848797	12.19417763	12.13268948	12.07029343	12.05090523	11.99817467	11.97095299	11.95856953	11.93594933	11.91101742	11.91859627	12.01449203	11.94784451	11.87657738	11.82010078	11.75284195	11.34139633	10.87965584	10.68395233	10.45180511	10.57862949	11.00369453	11.26097965	11.3378439	11.40306187	11.52317238	11.61454678	12.05657578	12.22291374	12.27480602	12.35249233	12.11828327	12.14056873	12.35290241	12.55662251	12.67050648	12.79917049	12.80925655	12.85362148	12.82335663	12.93265915	12.98597145	12.93711662	12.99446011	13.0638237	12.83464909	12.72238731	12.67751026	12.42538834	12.34839344	12.58705997	12.75072289	12.76959801	12.78102779	12.77768707	12.77573109	12.7592659	12.65915108	12.68127632	12.70029831	12.73049259	12.73078442	12.69562531	12.71248722	12.72586536	12.73288822	12.75927448	12.77394772	12.72337341	12.77090359	12.61487103	12.45948315	12.47348213	12.49664402	12.43348026	12.45040226	12.49681282	12.62028313	12.54146671	12.19530869	11.87269783	11.74388886
745	2011-11-21T00:00:00	96	11.49125671	11.04250622	10.68638992	10.48911285	10.20616055	10.05354309	9.907155037	10.3607769	10.94549942	11.3575716	11.21482086	11.11072922	11.15341759	11.51822662	11.5350399	11.34008026	11.05617428	10.68402958	10.35108662	10.20636272	10.21098709	9.988310814	9.627053261	9.515817642	9.385737419	9.225922585	9.0092659	8.687902451	8.929778099	9.034297943	8.729348183	8.64840889	8.744986534	8.734731674	9.071872711	9.368523598	9.8073349	10.14128685	10.41940594	10.61166191	10.81089401	11.01235962	11.18264389	11.31258392	11.44937134	11.55606079	11.68854809	11.72148228	11.84440613	12.06810093	12.17977619	12.31717587	12.35998344	12.35956764	12.36512947	12.38872433	12.39985561	12.29529381	12.2501421	12.29713249	12.27645111	12.09401989	11.96474171	11.85809994	11.58350277	11.32775974	11.05023193	10.88125706	10.75640965	10.64399624	10.53699398	10.459342	10.35425663	10.25101662	10.02664948	9.823260307	9.564038277	9.630450249	10.06928062	10.09567451	9.857006073	9.686311722	9.540293694	9.508828163	9.442599297	9.307449341	9.180512428	8.944080353	8.781995773	8.727733612	8.711427689	8.735910416	8.712471008	8.642456055	8.588870049	8.540557861
746	2011-11-22T00:00:00	96	8.400348663	8.32154274	8.287127495	8.265441895	8.217384338	8.155735016	7.967625618	7.597827911	7.332915306	7.332581043	7.372443199	7.111248493	6.918943405	6.723588467	6.553442001	6.411120892	6.420227051	6.458844662	6.265651703	6.251570702	6.05567503	5.802233219	5.62432909	5.473527908	5.352202415	5.214129448	5.023913383	4.977926254	4.95178175	4.849607944	4.69484663	4.545341492	4.508190155	4.486911297	4.488015175	4.532675743	4.625925064	4.699584961	4.832689285	5.136414051	5.536540031	5.815239429	6.158853054	6.467754364	6.721460342	6.915935993	7.319993019	7.605950356	7.947681427	8.208348274	8.377122879	8.518675804	8.708914757	8.905389786	9.025488853	9.085333824	9.153513908	9.085798264	8.969623566	8.916664124	8.773318291	8.656705856	8.614434242	8.424695969	8.180130005	8.212949753	8.086543083	7.830636978	7.820792198	7.867881775	7.728394508	7.555959702	7.690400124	7.673128605	7.672060013	7.675937176	7.740337849	7.787273407	7.951506138	7.87430048	7.871446133	7.83538866	7.858765125	7.902260304	7.836974144	7.759765625	7.731244087	7.786226749	7.926001549	8.447285652	9.142784119	9.312886238	9.411877632	9.439042091	9.113509178	9.036605835
747	2011-11-23T00:00:00	96	9.152379036	9.264073372	9.3565979	9.759745598	9.782060623	9.773428917	9.914504051	9.858825684	9.976370811	10.1049366	10.23171425	10.45037651	10.45045567	10.35660172	10.15040684	10.27684689	10.52640438	10.64772797	10.74082756	10.81310463	10.80273533	10.74638939	10.74311829	10.78956509	10.9181776	10.94766712	11.04789066	11.07380009	10.99921227	11.01809406	11.06267548	11.13261986	11.15621948	11.21933365	11.29704475	11.42358112	11.53431702	11.67272949	11.854496	12.04737186	12.16057968	12.25407791	12.43971062	12.52208328	12.70594978	13.02860928	13.15041828	13.18772411	13.27874565	13.35659313	13.26912022	13.39788914	13.40413094	13.51423073	13.49540901	13.57590961	13.72195625	13.7283287	13.75204945	13.66505814	13.58226681	13.45507717	13.24648666	13.19283676	13.27048016	13.31400585	13.31569672	13.24263	13.27954102	13.32329655	13.36073589	13.3818388	13.42431831	13.41643047	13.31681824	13.27422714	13.34063435	13.38407135	13.39623165	13.40717506	13.31745625	13.2226038	13.1813612	13.1948595	13.1333971	13.07781219	13.08297062	12.99061108	13.11845875	13.11280918	13.32339287	13.38699913	13.36945724	13.33173847	13.23678112	13.31564331
748	2011-11-24T00:00:00	96	13.31325912	13.17165375	13.17128754	13.19903946	13.24495506	13.3396225	13.37197971	13.37735844	13.44539642	13.46863079	13.43193626	13.40687275	13.43256855	13.45358944	13.48140335	13.47729778	13.33530045	13.34487152	13.3095789	13.26727962	13.30923557	13.20365429	13.08761692	13.00028133	12.94813252	12.82661533	12.72998428	12.65641308	12.66074181	12.65263367	12.60690022	12.64649105	12.64332008	12.61740112	12.75225067	12.85124016	12.9436655	12.94123745	12.99972916	12.90810585	13.07110119	13.16164684	13.1903553	13.21117496	13.25485897	13.16628742	13.10592937	13.15971565	13.221138	13.26190758	13.3408823	13.40311718	13.37814236	13.43523502	13.432621	13.38892651	13.20932007	13.14486599	13.21620083	13.32809258	13.49561596	13.67515755	13.76017475	13.797966	13.72985935	13.68714428	13.59710598	13.49537849	13.53834915	13.38495636	13.29192543	13.2313242	13.23420525	13.26672077	13.16992188	13.02950382	12.5179615	12.34115028	12.44432354	12.50003052	12.54497051	12.5526495	12.49339962	12.33670616	11.08246899	9.443650246	9.043771744	8.383822441	7.956032753	7.956667423	7.9653759	7.755615234	7.655805111	7.594991684	7.242173672	7.224860668
749	2011-11-25T00:00:00	96	7.270640373	7.250804901	7.174397469	7.162612438	7.055275917	7.062820435	7.044415951	7.30278492	7.485074997	7.619749069	7.519652367	7.381355286	7.123921394	6.983479023	6.917843342	6.849504948	6.902806282	6.796056747	6.629366398	6.598667622	6.603800297	6.560799122	6.565636158	6.566432476	6.484782219	6.424404621	6.434258938	6.313810825	6.347751617	6.400393009	6.669680595	6.796947956	6.914721012	7.142457008	7.468695641	7.375301361	7.472071171	7.627416134	7.557142258	7.273341179	7.531719685	7.729681969	7.722631931	7.569106102	7.641265392	7.9249506	8.289923668	8.532848358	8.841566086	9.087913513	9.069830894	9.069750786	8.941701889	8.913338661	8.99260807	9.025665283	8.95626545	8.937414169	8.92442894	8.974692345	8.788118362	9.030467033	8.80594635	8.553945541	8.288013458	8.042654037	7.865813732	7.676143169	7.487559795	7.39365387	7.318641186	7.236371994	7.146607399	7.166554451	7.085281849	7.179566383	7.12567997	7.234728336	7.653417587	8.07923317	8.363842011	8.444202423	8.372964859	8.33672905	8.368962288	8.493739128	8.665039063	8.752459526	8.803417206	8.899548531	9.028828621	8.999217033	8.932062149	8.916633606	8.987983704	9.077311516
750	2011-11-26T00:00:00	96	9.230978012	9.471520424	9.53416729	9.470415115	9.601379395	9.630494118	9.526684761	9.299437523	9.360171318	9.250150681	9.327299118	9.524528503	9.979917526	10.11949158	10.17662239	10.18353271	10.27563572	10.40768528	10.53409672	10.63527966	10.62735176	10.58043957	10.60151958	10.74329853	10.88208008	10.99358368	11.06392384	11.06868267	10.88256454	10.94906521	10.89808464	11.01740646	11.02424049	11.16696739	11.29711151	11.42629814	11.57656574	11.79747868	11.93140125	12.10547829	12.21687126	12.26882648	12.49949455	12.91652298	12.90617466	12.93323803	13.20089626	13.43463898	13.50678062	13.63760376	13.73982525	12.36340618	12.23252106	12.95373535	13.82611656	13.78099823	14.05496883	14.07347298	13.9294529	14.00416279	14.02289104	13.8097744	13.78313255	13.74283886	13.61947155	13.6127224	13.67014599	13.57676315	13.70596409	13.69336605	13.90011978	13.86772537	13.94719791	13.99454021	14.0339489	13.97395897	13.94924831	13.83216476	13.80526161	13.76374054	13.8652153	13.91382313	13.70371914	13.5612421	13.44044399	13.41690731	13.31237507	13.40258884	13.42712593	13.56785774	13.56488323	13.66570377	13.72919559	13.62440014	13.68319225	13.83921146
751	2011-11-27T00:00:00	96	14.02951527	13.7849226	13.56677723	13.65840817	13.72976875	13.71851444	12.72957993	12.43279457	10.94462776	10.75188732	11.29825592	11.65380573	11.49208546	11.27669525	11.28226948	10.84939384	9.448322296	9.3939991	9.328578949	9.12520504	9.014514923	8.896008492	8.841709137	8.685283661	8.383039474	8.383106232	8.253033638	8.065533638	7.860978127	7.713246346	7.553088188	7.454559803	7.34495306	7.248664379	7.116799831	7.102534294	7.087323189	7.130135059	7.132903099	7.198720455	7.333069801	7.442306995	7.559924126	7.822045803	7.958695412	8.090204239	8.222337723	8.320628166	8.379932404	8.478110313	8.603662491	8.683262825	8.743185997	8.824968338	8.917495728	8.94731617	8.946606636	8.905303001	8.883234978	8.787133217	8.526866913	8.350673676	8.254534721	8.14205265	7.964010239	7.799861908	7.629738808	7.434738159	7.214353085	7.168983459	6.878370762	6.767044544	6.802350998	6.75518322	6.764201164	6.750392437	6.586931705	6.587193489	6.55818224	6.478121758	6.499484539	6.528326035	6.466797352	6.495600224	6.524748325	6.524168968	6.292265892	6.104337692	6.141187191	5.857484341	5.725124359	5.844292641	6.018915653	6.165675163	6.364179611	6.29046917
752	2011-11-28T00:00:00	96	6.620044231	6.959860802	7.153427124	7.376575947	7.484966755	7.445367813	7.406006336	7.467581749	7.536472321	7.556797504	7.63657093	7.802086353	7.831717491	7.91799736	8.038701057	8.071229935	8.157618523	8.274500847	8.38269043	8.435858727	8.475323677	8.521466255	8.63433075	8.615537643	8.652141571	8.693065643	8.752533913	8.891342163	9.009420395	9.083132744	9.166050911	9.193983078	9.178050041	9.117668152	9.17576313	9.342250824	9.406622887	9.389029503	9.65171814	9.795832634	9.986404419	10.17308903	10.20140171	10.23227978	10.27111149	10.4615984	10.66827679	10.79915524	10.92282581	11.16108227	11.27556324	11.29952717	11.454772	11.69859123	11.78242302	11.96879578	12.1155386	12.16742706	12.28950882	12.38222504	12.18741894	11.95535088	11.96733665	11.83338833	11.65455723	11.64224911	11.94245625	12.20420551	12.35005188	12.29863644	12.17208004	12.84334469	13.16027355	13.17460728	13.38466072	13.55570602	13.55192089	13.53508663	13.58498573	13.6124649	13.53692532	13.45903873	13.49446487	13.56832981	13.56196022	13.44831944	13.41323948	13.43760395	13.69348717	13.67965889	13.69687176	13.6820631	13.68252945	13.64894295	13.67288017	13.69330406
753	2011-11-29T00:00:00	96	13.71388721	13.65222645	13.64103508	13.64940929	13.61871719	13.61869812	13.61268806	13.58988667	13.59532547	13.53422928	13.56901169	13.54288197	13.52726364	13.47865105	13.55131912	13.5485363	13.56966019	13.43600655	13.38183594	13.30328941	13.27360058	13.38210583	13.41713429	13.39504433	13.35529423	13.36304474	13.37885475	13.415452	13.40809631	13.41866302	13.58494759	13.58196449	13.44875431	11.97359848	12.05297279	13.11780739	12.90767193	12.76315975	12.17998123	8.428489685	7.977246284	7.996358395	7.66323185	6.623959541	6.345953465	6.35887289	6.306815147	6.262236595	6.191338062	6.079715252	6.112579823	6.403535366	6.727757931	7.199818134	7.193638802	7.243294716	7.18598032	7.278436184	7.165713787	7.136253834	7.033696175	6.936010361	6.881277084	6.620621204	6.331221581	6.126651287	6.086634636	6.039682388	5.779118538	5.596841812	5.450845242	5.411644459	5.262561798	5.202794075	5.192990303	5.087709904	5.010278702	5.170597553	5.140408039	5.256171703	5.203657627	5.159927845	5.107296944	5.094141483	5.261854172	5.195677757	5.038027287	4.920259953	4.995680809	5.031446457	5.053648472	4.99819994	5.01846838	4.923969746	4.921958923	4.933526516
754	2011-11-30T00:00:00	96	4.974675179	5.164305687	5.16438818	4.919751644	5.063617706	4.927719116	5.018702984	5.140595913	5.315736771	5.296693802	5.503953934	5.440996647	5.483418942	5.386515617	5.401396751	5.519002914	5.588749409	5.668697357	5.712207794	5.753477097	5.719889641	5.805082798	5.923962593	5.977553368	6.085394382	6.097563744	6.144104958	6.208910465	6.40783453	6.775963306	7.221766949	7.414550304	7.624917984	7.690871716	7.746748447	7.900620937	8.118216515	8.308691025	8.495787621	8.863121033	9.333143234	9.482186317	9.736778259	10.02339077	10.26524925	10.55288887	10.76461506	10.9024744	11.00953484	11.07712173	11.07087994	11.0681982	11.14867592	11.15261841	11.03482151	10.90256882	10.83608055	10.86348915	10.90098763	10.89348698	10.94239712	10.67588234	10.19618988	10.02500629	10.02850056	10.37414455	10.53231239	10.54907608	10.57970142	10.65882397	10.68051624	10.44575119	10.23360348	10.38029289	10.41082382	10.45416069	10.4139986	10.21880245	10.03395748	10.04780102	9.993512154	10.11315346	10.13703632	9.984129906	9.992490768	10.18363285	10.3816824	10.67288971	10.55732536	9.209512711	7.140251637	6.839272022	6.709415913	6.640751362	6.626353741	7.169391632
755	2011-12-01T00:00:00	96	7.101706028	6.772250175	6.180472374	5.88322258	5.625123978	5.514705181	5.625042915	5.728046417	5.572696209	5.277198792	4.981901169	4.790116787	4.712384224	4.668876648	4.654955387	4.634212017	4.559308052	4.527346611	4.499385834	4.429309845	4.473515987	4.43567133	4.36205864	4.303240776	4.275439262	4.169830799	4.19088316	4.37585783	4.458817005	4.611305714	4.757302761	4.89181757	4.939628124	4.895514011	5.044368744	5.16331625	5.317420006	5.383955002	5.641597748	5.827309608	6.035124779	6.059967041	6.173313141	6.323374748	6.446207047	6.513282299	6.59774971	6.759656429	6.840399742	6.931807041	6.940001488	6.922867298	6.825266361	6.646601677	6.53091526	6.707286835	6.894328594	6.920749664	6.914307594	6.910322189	6.816127777	6.690973759	6.455470085	6.121299744	5.874451637	5.626373768	5.45379591	5.283150673	5.117801189	4.95283699	4.740804195	4.599065781	4.452276707	4.291797638	4.248029232	4.192212582	4.12712574	4.072330475	3.9274652	3.887112856	3.843336344	3.722113132	3.718523026	3.749850035	3.720126152	3.748228073	3.727759123	3.689929962	3.573430061	3.372266293	3.338335276	3.351108074	3.22886014	3.160714865	3.045767784	2.994409084
756	2011-12-02T00:00:00	96	2.922844172	2.944609165	3.069159746	3.13690114	3.020164967	2.967929363	2.944605827	2.92324996	2.877924442	2.847371101	2.755107641	2.681927204	2.671997547	2.67713213	2.671317577	2.654631615	2.652869463	2.639857769	2.58240962	2.491153717	2.501157999	2.548533916	2.578041792	2.673563004	2.879373789	2.955202103	3.04334259	3.200851679	3.18508172	3.267807007	3.398357868	3.604625702	3.791627407	3.985403776	4.165945053	4.317018032	4.445175171	4.601307392	4.770720005	4.984700203	5.173080921	5.260174274	5.394924164	5.528752804	5.677399635	5.897339821	6.04420948	6.018279552	6.055957794	6.115478516	6.208269119	6.142948151	6.143846989	6.271662712	6.320360661	6.376028538	6.478940964	6.56095314	6.68789959	6.809105873	6.881376743	6.992623806	7.11563921	7.239171028	7.354343891	7.503240585	7.635228157	7.836188316	7.943703175	8.122549057	8.346029282	8.506192207	8.596575737	8.765426636	8.864302635	8.898592949	8.880458832	8.988905907	9.117300987	9.207282066	9.428620338	9.644934654	9.803564072	9.942085266	10.00854588	10.04545021	10.19964027	10.36214161	10.4855566	10.55049419	10.60756874	10.46778011	10.42449665	10.22366238	10.17363358	10.11060524
757	2011-12-03T00:00:00	96	9.966860771	9.974318504	9.96871376	9.732035637	9.854409218	9.751191139	9.564953804	9.386003494	9.141169548	9.137347221	9.231276512	9.256745338	9.122016907	9.064949036	8.958944321	8.333841324	8.0636549	8.065814972	8.066186905	7.799150944	7.595125675	7.389790058	7.283485413	7.205145836	7.160792828	7.049185753	6.894281387	6.780953884	6.695875168	6.669311047	6.561469078	6.45352459	6.420529366	6.409113407	6.413061619	6.408174992	6.417092323	6.349921227	6.429649353	6.543802261	6.667153358	6.845851898	7.05055809	7.193562508	7.309954166	7.481432915	7.757473946	7.941723347	7.971045017	8.016482353	8.124074936	8.277358055	8.397517204	8.433631897	8.521632195	8.466306686	8.604617119	8.790185928	8.358654976	8.419273376	8.469439507	8.424695015	8.18568325	8.052268982	7.958488464	8.001432419	8.127436638	8.015734673	8.009841919	7.976850986	7.617782116	7.412893295	7.407530308	7.08735323	6.870617867	6.923184872	6.87771225	6.886646271	6.724356651	6.772742748	6.674044132	6.590697765	6.49522686	6.380218983	6.249574184	6.213964462	6.226242065	6.205465317	6.173111439	6.155333042	6.011893749	5.912639141	6.197336674	5.891192436	5.965177536	5.776179314
758	2011-12-04T00:00:00	96	5.794515133	5.722248077	5.602180004	5.565190792	5.508912563	5.478376389	5.469431877	5.405344963	5.366050243	5.319993973	5.291489601	5.196565151	5.157781124	5.23060894	5.250209808	5.189487934	5.187529564	5.243935585	5.262742519	5.341647625	5.285544872	5.185633183	5.159330368	5.121486187	5.098054886	5.198196888	5.164517403	5.062934399	5.03493309	5.115020275	5.349552631	5.355969429	5.298453808	5.304950237	5.259346962	5.547366142	5.768547058	5.733509064	5.884888649	6.117102623	6.042117119	5.722895622	5.550450325	5.550238132	5.696415901	5.838008881	5.86507082	5.774288654	5.793498039	5.722406864	5.681935787	5.6871171	5.945989132	5.876448631	5.739440918	5.642691612	5.3573246	5.350576401	5.367749691	5.394067287	5.199734688	5.220826149	5.223384857	5.214720726	5.076188564	4.957344532	4.334920406	4.114980221	3.93863821	3.755169392	3.574892759	3.442875862	3.36456418	3.373695612	3.277184248	3.139421463	2.976357937	2.829722404	2.672111034	2.521763086	2.424907446	2.30632019	2.169751406	2.118685484	2.168625832	2.391608	2.166710138	1.962666512	1.831847072	1.674227595	1.62501502	1.703064919	1.624194622	1.568522453	1.509128928	1.506092668
759	2011-12-05T00:00:00	96	1.449185014	1.424299479	1.536409736	1.57849741	1.659172058	1.628394842	1.592529535	1.533430099	1.55173707	1.575471878	1.637971759	1.7040236	1.709972739	1.807454824	2.209596157	2.085043669	2.307208061	2.429812193	2.305389404	2.145633698	2.017094612	1.981275797	2.004951954	2.10163784	2.03989315	1.955152631	1.889231205	1.875586629	1.831824422	1.918625474	1.984337449	2.010217428	2.098777294	2.126718283	2.150709629	2.379204512	2.523911238	2.727837801	2.855020523	3.053789616	2.972319126	3.080572128	3.203365326	3.529849529	3.898612022	3.957015038	4.020979404	4.10407877	4.255475044	4.29948473	4.484350681	4.585077286	4.633119583	4.715907574	4.81159687	4.806153774	4.820547104	4.773623466	4.705495358	4.672770023	4.557893753	4.419480801	4.261087418	4.127818584	3.96799469	3.806077957	3.650476217	3.488594055	3.310692072	3.158138037	3.019208431	2.975263119	2.991371632	2.937272072	2.840640068	2.876194239	2.808476925	2.730244637	2.682625055	2.685630798	2.621721029	2.545719147	2.474185228	2.529798269	2.539729834	2.494745731	2.483832836	2.672048092	2.934088707	2.955266714	2.819514513	2.838325977	2.910403252	2.856538773	2.80815959	2.890948296
760	2011-12-06T00:00:00	96	2.883136272	2.919625998	2.924044371	2.882026434	2.851071358	2.855201483	2.791569948	2.746688366	2.688956022	2.666500807	2.566506624	2.620710373	2.752694368	2.910864592	2.828338385	3.095099211	2.634151697	2.574166775	2.714463234	2.537995815	2.40921855	2.281891584	2.269411564	2.521692991	2.601290703	2.602093697	2.640892982	2.60234952	2.636924028	2.646829367	2.678995132	2.73390007	2.811415911	2.745091677	2.806308746	3.082471848	3.34436202	3.595890045	3.86151886	4.057753086	4.21201849	4.3529706	4.494399548	4.730816841	4.826501369	4.948601246	5.189189434	5.361173153	5.603047848	5.742757797	5.694545269	5.598134995	5.631724834	5.683551311	5.930058956	5.914910316	5.981661797	5.833267212	5.652848244	5.572947025	5.697106838	5.604965687	5.779551029	5.884829044	6.083415985	6.110283852	6.137688637	6.240832806	6.170611858	6.255818844	6.434096813	6.55004549	6.666441441	6.678959847	6.714646339	6.710021973	6.736822128	6.967228413	6.977220058	7.102966785	7.02392292	6.967937469	7.122366428	7.156103611	7.261778831	7.254920006	7.384968758	7.551429749	7.714091778	7.70195055	7.746621609	7.857014656	7.806144238	6.656248093	6.699009418	6.746824741
761	2011-12-07T00:00:00	96	6.597649574	6.502212524	6.397742748	6.599348068	6.561829567	6.508609295	6.422289848	6.364674568	6.112061977	5.977009296	6.01581192	6.206804752	4.394411087	4.377182007	4.47308588	4.468406677	4.922468185	5.215649605	5.105186939	5.1047225	5.168946266	5.028184891	5.127679348	4.984500885	4.769225121	4.58954668	4.385776043	4.224601746	4.260061264	4.375254631	4.404848576	4.247067451	4.081858158	3.954324245	4.18824625	4.240282059	4.195257187	4.102403641	4.162874222	4.338672161	4.314724445	4.517767429	4.792114735	4.970261574	5.180762291	5.348363876	4.765828133	4.945509911	5.159838676	5.540188313	5.818927765	5.979931355	6.150149345	6.184277058	6.283700466	6.231509209	6.290804386	6.264007568	6.30025816	6.198163033	6.065134525	5.891513348	5.684052944	5.499823093	5.34606266	5.334414482	5.247244835	5.182639122	5.061629295	4.962346077	4.870207787	4.603338242	4.531016827	4.489275455	4.613293648	4.591245651	4.641396999	4.542310238	4.409650326	4.413704395	4.260319233	4.286386013	4.322345734	4.4015975	4.340791702	4.311601639	4.143825054	4.155569553	4.168697357	4.178441048	4.20005846	4.470904827	4.720483303	4.842729092	4.956196308	5.193313122
762	2011-12-08T00:00:00	96	5.417397022	5.637676239	5.919273376	6.044954777	6.09967041	6.225563049	6.494359016	6.691637516	6.740555286	6.902237892	7.216573238	7.740968227	8.314650536	8.767499924	8.876912117	8.989639282	9.000638962	9.309482574	9.455060005	9.696344376	9.835326195	9.916026115	9.999725342	10.12475872	10.27300072	10.42410755	11.06243706	10.81594467	10.63922691	10.71009541	10.64194107	10.84132385	10.95738697	10.14933968	10.26414108	10.42191029	11.01250649	11.56418991	11.6555481	11.32192612	10.53925705	8.331980705	7.102668285	6.515319824	6.719745159	7.079697609	7.092781067	8.568888664	8.800746918	8.882403374	9.033255577	9.03534317	9.128166199	9.074721336	9.049118996	5.798999786	5.77119875	5.615258217	5.581637383	5.735329628	5.674786568	6.367054939	6.403001308	6.382342339	5.073782444	4.863555908	5.346545219	5.564189434	5.249519825	5.106173992	4.594268322	4.391404152	4.225428581	4.252605915	4.552651882	4.178249359	4.112918854	3.988780737	3.789356947	3.753801584	3.65254283	3.762802839	3.558616161	3.501071215	3.451395035	3.355917692	3.229633331	3.128503084	3.026065111	3.098909855	3.034334183	2.819869518	2.649726152	2.648314714	2.6022439	2.547497988
763	2011-12-09T00:00:00	96	2.469245672	2.414634943	2.402201176	2.476761818	2.411367655	2.383879423	2.410972834	2.50018692	2.531500816	2.585453749	2.575144053	2.568449974	2.533995152	2.521197319	2.485331059	2.498891115	2.595693588	2.709997654	2.682071209	2.707779646	2.599612236	2.522021532	2.540876627	2.500014782	2.493149996	2.431384087	2.379044771	2.46770668	2.503551006	2.548258781	2.710378647	2.639926195	2.541431904	2.614218712	2.675050259	3.002245665	2.865130425	2.870089531	2.913790703	2.988947392	3.16058135	3.334189892	3.499343634	4.003087044	4.116082191	3.921712399	3.917310953	4.023996353	4.10051012	4.243653297	4.447622299	4.661696434	4.85649395	5.111315727	4.870861053	4.83212471	4.81997633	4.853708744	4.827292442	4.743908405	4.558378696	4.40114975	4.24198103	4.080688477	3.940589428	3.794265509	3.640615463	3.555288792	3.463962555	3.332982063	3.273945332	3.227662325	3.084816456	2.930249453	2.834137917	2.707143068	2.573280334	2.469004154	2.357867956	2.130394936	2.017769098	1.887852311	1.81590724	1.724129319	1.569966197	1.474409103	1.366792083	1.311926246	1.194916248	1.142945886	1.08035028	1.016874313	1.043755054	0.987680614	0.952583909	1.001436949
764	2011-12-10T00:00:00	96	1.008436918	0.919094086	0.833628535	0.776579499	0.784484148	0.791487813	0.769820094	0.7796188	0.738060832	0.692393184	0.646477759	0.634769857	0.552293837	0.50661844	0.548167825	0.651206076	0.710833669	0.85270381	0.953123093	0.942429185	1.064533591	1.094041705	1.054563403	1.139493823	1.245832443	1.233207822	1.17966342	1.318634391	1.31943059	1.386842012	1.444458246	1.426144004	1.537795424	1.651460409	1.750905991	1.784671307	1.947553635	2.319012165	2.708897591	2.903071642	3.068364859	3.224991083	3.451545954	3.670670271	3.851787567	4.000371456	4.240727901	4.426084518	4.460212231	4.50729847	4.479853153	4.630007744	4.887213707	5.185299873	5.270396709	5.283714294	5.392723084	5.519566536	5.699297905	5.763231754	5.614697456	5.399540901	5.391891003	5.468716621	5.51697731	5.608490467	5.686748028	5.757555962	5.806794643	5.865372181	5.944555759	6.03888607	6.17656517	6.404107571	6.492206097	6.545625687	6.54309082	6.550327778	6.540109634	6.618739128	6.516708851	6.50519228	6.561157227	6.620941639	6.759712219	6.903201103	6.956766605	6.912423611	7.047598839	7.239497662	7.70578289	7.862344265	8.136107445	8.218393326	8.285422325	8.376397133
765	2011-12-11T00:00:00	96	8.310203552	8.365009308	8.463981628	8.461302757	8.671010017	8.801955223	8.609106064	8.367723465	7.850574493	7.566381931	7.550616264	7.52415514	7.518663406	7.496870041	7.440009117	7.37616539	7.37858057	7.372598648	7.437608719	7.380493641	7.22599411	7.11808157	7.004083633	6.936172009	6.912964344	6.86340332	6.789584637	6.741148949	6.677988052	6.678421497	6.705230713	6.691561222	6.686960697	6.692955017	6.768589973	6.910805225	6.970548153	6.929262638	7.052781105	6.98007679	7.025003433	6.999370098	7.109777451	7.16071558	7.245392799	7.561808109	7.70536375	7.672484875	7.71148777	7.632975578	7.620355129	7.726467609	7.593213081	7.232328415	6.786774158	5.909424782	4.828470707	4.331682682	4.081801414	4.078682899	3.993752956	4.150018692	4.01003027	3.808418751	3.58106041	3.536144257	3.465515614	3.530632973	3.614425182	3.546896696	3.526104689	3.514575005	3.466257334	3.419539213	3.44540143	3.498637199	3.471119165	3.558862209	3.546660185	3.48950839	3.377465248	3.237133026	3.174078703	3.159909487	3.061868906	3.117590666	3.086107254	3.153834343	3.347578049	3.365602732	3.369689226	3.546170712	3.450828552	3.51551342	3.509485245	3.443280458
766	2011-12-12T00:00:00	96	3.411727905	3.299432993	3.183095694	3.143150568	3.111251593	3.273749113	3.385932207	3.414380789	3.441058397	3.394316912	3.50863719	3.54623127	3.693394899	3.706694365	4.039315224	3.989456177	4.048007965	3.942382574	3.922656775	3.942336559	3.906135082	3.870578051	3.794112206	3.703029394	3.678111792	3.598810911	3.647646427	3.656752825	3.734783888	3.68657732	3.60410881	3.613142014	3.527549982	3.448041201	3.434449673	3.457743168	3.515064716	3.63617754	3.821073055	3.990218639	4.198250294	4.2161026	4.558315754	4.778793335	4.887477875	5.178616047	5.352633476	5.631102085	5.782404423	5.741285324	5.676296234	5.659510612	5.723064899	5.744296551	5.795682907	5.766492367	5.694858074	5.675394535	5.823554516	5.948909283	6.13514328	6.277280808	6.417726517	6.516852856	6.620611191	6.756063461	6.98495245	7.227662086	7.466845989	7.583654404	8.049161911	8.968916893	9.314151764	9.347962379	9.385829926	9.427418709	9.514003754	9.682476044	9.90334034	10.11562157	9.90189743	9.310258865	9.134475708	9.041872025	8.925577164	8.528420448	7.549062729	7.489526272	7.410720348	7.328226089	7.132482529	6.91857338	6.913850307	6.764023304	6.687943459	6.556154728
767	2011-12-13T00:00:00	96	6.394845009	6.165897846	5.938839436	5.921604156	5.828307629	5.405542374	5.250994205	5.466693878	5.587979794	5.729539394	5.543510914	5.343375206	5.106022358	4.93110323	4.714685917	4.411034107	4.196753025	4.064081669	3.926220179	3.781269789	3.77852273	3.684836388	3.349684715	3.23281765	2.041770697	1.882739306	2.331460714	2.418089867	2.626503706	2.714021206	2.660185814	2.731689215	2.706675053	2.853721619	2.714540005	2.155516148	1.644330144	1.870327711	1.937689543	2.194880724	2.635104656	2.991262913	2.810110092	2.746942759	3.311637163	3.359432936	3.983665943	3.482735872	3.343317032	3.762247801	4.02411747	3.793640375	3.905976295	4.295245171	4.313616753	2.426040173	2.773947716	3.234738112	3.085128784	3.850107908	4.059827328	4.002763748	3.855396509	3.764417887	3.51663208	3.25758934	3.170454741	2.887002945	2.978369474	3.151026726	3.261771917	3.357043266	2.862645149	2.814602852	2.920427561	3.192861795	3.361434698	3.384827375	3.472734928	3.50507164	3.503129244	3.585656643	3.606009722	3.656722307	3.779449701	3.776535511	3.729773045	3.724836349	3.653059006	3.663997889	3.694316149	3.824352264	3.808710098	3.821239948	3.779094934	3.616238594
768	2011-12-14T00:00:00	96	3.543343306	3.48697257	3.4431355	3.389898777	3.369169712	3.245239258	2.981212139	2.842706203	2.749930859	2.726893187	2.701598883	2.578794718	2.461268425	2.356439114	2.272451639	2.276184559	2.18672514	2.218565702	2.083639145	2.025300503	1.94552958	1.929132462	1.927700996	1.974495649	1.984458923	1.941401601	1.899827361	1.9390769	2.005795956	2.071615219	2.145945072	2.119309187	2.131066561	2.120965004	2.097903013	2.185880899	2.292501688	2.414166927	2.49460578	2.484676838	2.543086767	2.597819805	2.687073231	2.870881319	3.175374031	3.328447104	3.38566184	3.489728212	3.654625654	3.756343126	3.785211563	3.919682026	3.989634991	4.036532402	4.428065777	4.845972538	4.907308102	4.568959236	4.265344143	4.037768364	4.013949394	3.985311031	4.152300835	4.284563065	4.100130558	3.985827923	3.742381811	3.538121939	3.574451923	3.688586473	3.802924633	3.595290899	3.615736723	3.535157204	3.548396826	3.384272099	3.364735365	3.497690678	3.649729729	4.013161182	4.199437618	4.135531425	4.269358635	4.27937603	4.475343704	4.599415302	4.801012993	4.841699123	4.752739429	4.699973106	4.65081501	4.584511757	4.469981194	4.044671535	3.676150799	3.594269514
769	2011-12-15T00:00:00	96	3.03189373	2.414185047	2.258715868	2.524569273	2.43742156	2.319143772	2.188271761	2.162159204	2.147311926	2.009209871	1.801666737	1.615558982	1.48771596	1.443569779	1.425358534	1.408489823	1.303531885	1.27462852	1.417761564	1.515216231	1.9503479	2.210698366	2.507889509	2.909200907	2.737502337	2.844593525	3.054395199	3.13842988	3.221446037	3.31302619	3.550518751	3.548939228	3.499123573	3.540394306	3.683305025	3.901722193	4.0994277	4.29448843	4.251141071	4.495319366	4.94327116	4.774546623	4.820760727	4.825715065	4.845016479	4.645541191	4.484074116	4.429298401	4.635112762	4.577773571	4.661133289	4.912622929	5.108800411	5.144996643	5.325937271	5.381395817	5.524864674	5.700127125	5.539505005	4.964618683	4.650873184	4.732100964	4.513688564	4.340600967	3.931874752	3.633642912	3.441414595	3.162490606	2.965105295	2.7904706	3.068462133	3.034244061	2.661121845	2.715551138	2.622574091	2.593216896	2.525135994	2.307906866	2.227880001	2.088097811	2.225435495	2.180277586	2.15106225	2.085323334	1.870845079	1.848946452	1.47807312	1.324488521	1.305365086	1.3869344	1.616249084	1.75622046	1.647473454	1.533965826	1.408529758	1.248234391
770	2011-12-16T00:00:00	96	1.117392063	0.985751152	0.853382945	0.609119534	0.539477646	0.488149852	0.33512938	0.176226974	0.07508646	0.00121149	-0.02981738	-0.001405065	-0.030554647	-0.148220375	-0.333975077	-0.53454417	-0.619121671	-0.677065909	-0.774792671	-0.781842649	-0.762607396	-0.798172474	-0.848627806	-0.884789228	-0.823518932	-0.488982379	-0.160952181	0.050445914	0.127212226	0.188262761	0.251676857	0.321352541	0.380324215	0.485227644	0.489530742	0.559734285	0.63306576	0.736447215	0.942169845	1.079196215	1.009953022	1.001648545	1.115799665	1.296871901	1.632793069	2.046164036	2.120463133	2.339494944	2.648749113	3.040061712	3.353347778	3.506711245	3.664776802	3.813743591	3.850691557	3.958113194	4.001342773	3.970863342	3.984728575	3.869115114	3.78195262	3.489946365	3.382334948	3.209489822	3.076205015	2.872561455	2.624195337	2.477346182	2.313212872	2.179089308	2.090357304	2.056354284	1.978896022	1.85172832	1.666552424	1.568227768	1.505386353	1.50325489	1.500362992	1.522142172	1.506064892	1.440565228	1.436821103	1.565400243	1.732598066	1.68697679	1.453608274	1.508957505	1.629143357	2.112371683	2.093627453	2.32514286	2.75483036	3.115356684	3.241547585	3.294248819
771	2011-12-17T00:00:00	96	3.303088188	3.197165966	2.92834115	2.765588284	2.487047195	2.342017412	2.258965969	2.251992941	2.191953421	2.106805086	1.980015159	1.990970492	2.105248928	2.015068769	1.987551928	1.853767633	1.797476768	1.823703766	1.796674013	1.71543932	1.631391406	1.588930011	1.594368696	1.553612947	1.499129176	1.48697865	1.419829488	1.301736832	1.276882172	1.323389769	1.35365665	1.45210433	1.547441483	1.564828396	1.65418756	1.688206077	1.679665565	1.718761444	1.860427499	2.023177385	2.032590389	2.092458487	2.301126242	2.436011076	2.670938015	2.987454414	3.422663689	3.655231714	3.908833504	3.932298183	4.022672653	4.099161625	4.203784466	4.325323105	4.365550041	4.353670597	4.40585947	4.493979931	4.563652515	4.296497345	4.046247482	3.801354647	3.595737219	3.349275351	3.279926538	3.293705702	3.146016598	3.201783657	3.126731873	3.033368349	2.844611406	2.746159554	2.729279995	2.498514175	2.38679266	2.322191954	2.168384552	2.096467972	2.029913187	1.782081604	1.666503549	1.744310617	1.613139749	1.635008454	1.485679507	1.286912203	1.104226112	0.974759996	0.944368362	0.946485996	0.87367928	0.855922997	0.799658239	0.731631577	0.695853531	0.617125273
772	2011-12-18T00:00:00	96	0.631977081	0.544606686	0.561554909	0.540110171	0.455411941	0.408869714	0.515647769	0.486458361	0.528318167	0.672034204	0.747080684	0.75747478	0.762253284	0.760346174	0.944432616	1.009810805	0.972749472	0.910023928	0.908941448	0.923000872	0.938407481	0.910843015	0.923311174	0.948815525	0.841155946	0.788575232	0.812010348	0.854547858	0.801347792	0.742867351	0.827077746	0.985243022	0.886915326	0.843769014	0.734614015	0.736450553	0.737006485	0.854098141	1.07198751	1.186998129	1.395303845	1.613273263	2.032270908	2.156338692	2.428135157	2.738861799	2.948030472	2.883933306	2.964664221	3.077426195	3.206561565	3.352935791	3.508584738	3.653318644	3.82849288	4.063392639	4.206849098	4.26687336	4.369013309	4.281607628	4.176768303	4.13310051	4.08462429	4.043355942	3.990787506	3.944919825	3.972173929	4.04968977	4.043658733	4.078728676	4.163110256	4.285456181	4.386780739	4.383661747	4.399961472	4.376265049	4.058197498	3.804216862	3.684883118	3.589612007	3.487413883	3.386576891	3.479664326	3.513786793	3.548500776	3.554209471	3.550680637	3.449983597	3.378844261	3.406062841	3.419454813	3.420992851	3.442862034	3.474690437	3.524171352	3.589530706
773	2011-12-19T00:00:00	96	3.638231993	3.680071592	3.778625488	3.984907866	4.139252186	4.194468021	4.223720074	4.35245657	4.457153797	4.537445545	4.663615227	4.735843182	4.916872501	5.030290604	5.163104534	5.172726631	5.283399582	5.196037292	5.184924603	5.237206459	5.549034595	5.61220026	5.629716396	5.667128563	5.638366699	5.575034618	5.563795567	5.596019268	5.646337986	5.796657562	6.05593729	6.178531647	6.251268387	6.420693398	6.682759762	6.859211445	7.022724628	7.111413956	7.096877575	7.13889122	7.196329594	7.308362484	7.47730732	7.549852848	7.776896954	7.892881393	8.092805862	8.159313202	8.206492424	8.543459892	8.629085541	8.810263634	8.988668442	9.306127548	9.334542274	9.255308151	9.167954445	9.102613449	9.361881256	9.240299225	9.21267128	8.838033676	8.888953209	9.047877312	9.061496735	9.106344223	9.03012085	8.778137207	8.742562294	8.715462685	8.636975288	8.547351837	8.428462982	8.374627113	8.38175106	8.424633026	8.49484539	8.590654373	8.35555172	8.222380638	8.15445137	8.115556717	8.054477692	7.920660019	7.848642826	7.899116993	7.820556641	7.848885536	7.821566105	7.628600121	7.414247513	7.331385136	7.227369785	7.234211922	7.285903454	7.149631023
774	2011-12-20T00:00:00	96	7.05947113	6.855651855	6.591644764	6.664020061	6.68385601	6.975730419	7.058407784	7.036290646	6.987120152	7.039497375	7.182831764	7.2146492	7.207839012	7.205291271	6.954535484	6.680971146	6.622447014	6.542366028	6.417840481	6.373983383	6.254934788	6.054045677	6.095866203	6.113473892	6.066879272	6.033051014	5.958898544	5.931293488	5.918480873	5.847095966	5.833544731	5.803251266	5.749314785	5.764837265	5.868800163	5.988492966	6.078577995	6.153826714	6.242789745	6.311199665	6.45298624	6.524431229	6.598284721	6.682618141	6.748970985	6.811673641	6.842926979	6.872279644	7.015834808	7.080057144	7.181604385	7.275717735	7.413667679	7.505146503	7.731415272	7.657198429	7.676356316	7.618254662	7.630144596	7.737091064	7.838485241	7.897424221	7.9157691	7.931864738	7.964531422	7.979175091	7.970532894	7.946797371	7.861116886	7.855697632	7.858717918	7.88852787	7.809539318	7.760554314	7.790921211	7.821437836	7.77364254	7.843165874	7.92369175	7.978739262	8.035732269	8.20876503	8.404679298	8.866540909	9.426401138	9.602853775	9.66249752	9.69507885	9.742526054	9.779076576	9.781547546	9.920794487	10.09812832	10.29445744	10.47053242	10.68102455
775	2011-12-21T00:00:00	96	10.8214159	10.84424686	10.8163271	10.79131699	10.84381676	10.84981155	10.86604977	10.911479	10.95929432	11.0392952	11.06159306	11.10451698	11.1581974	11.16463757	11.16645813	11.15758514	11.16752434	11.15893269	11.17471409	11.1863327	11.21080685	11.25099182	11.30283642	11.28339767	11.28845978	11.33565521	11.33080006	11.2456398	11.1816597	11.14277935	11.10577011	11.10339642	11.11496544	11.10181522	11.10277653	11.09803104	11.09219837	11.13353539	11.18399239	11.19664764	11.27909374	11.31232357	11.40012836	11.49847889	11.54265118	11.59484577	11.6009903	11.65113926	11.71577072	11.80725861	11.95957184	12.10702324	12.28871346	12.38108635	12.3965416	12.37652969	12.38975525	12.38841724	12.45490932	12.50739956	12.52470016	12.29268456	12.05942631	12.02894402	11.99963093	11.98581409	11.92235756	11.83185291	11.80502224	11.9346056	12.01569462	12.0621109	11.95344067	11.93310452	11.95624542	11.93083191	11.94569874	11.90278625	11.64393139	11.47669888	11.35809994	11.19719601	11.08697224	10.98765469	10.90561199	10.9663229	11.12908173	11.37040424	11.51640129	11.65108299	11.72840309	11.74892521	11.77395439	11.79811001	11.80424786	11.79563999
776	2011-12-22T00:00:00	96	11.78620529	11.78721905	11.81223679	11.77408409	11.70302391	11.65112209	11.62502766	11.62481022	11.64299297	11.58198833	11.40990734	11.05867577	10.89723015	10.83961582	10.61468315	10.54108524	10.45213795	10.3985033	10.30982304	10.35431767	10.2685585	10.22655678	10.22887802	10.3249197	10.17523098	10.12115574	10.05538082	10.01216316	9.985099792	9.990843773	10.02765369	9.912858963	10.00323772	10.37387562	10.87264061	11.12209892	11.35663414	11.47613144	11.61956406	11.51730251	11.46321964	11.56009007	11.80212402	11.97124577	11.93124294	11.94023895	12.20789528	12.49870682	12.63070679	12.749856	12.71408653	12.7003231	12.6930542	12.7600193	12.48030949	12.4587431	12.57049084	12.69983482	12.69821548	12.7035141	12.78260136	12.78997612	12.98435974	13.04337311	13.16943359	13.22688198	13.17281437	13.17980003	13.12075901	13.01046944	12.95104122	12.65233612	12.5129652	12.62652874	12.57216072	12.52328777	12.51776409	12.50478935	12.57286835	12.67075539	12.74070454	12.60360241	12.47881985	12.27755833	11.78884411	11.70613289	11.60776234	11.69142056	11.8866148	11.81637955	11.76386833	11.68456078	11.73312187	11.52638721	11.59674644	11.74627018
777	2011-12-23T00:00:00	96	11.80296135	11.77287102	11.90195942	12.00648785	12.08891392	12.13202286	12.13245964	12.05595875	11.99931622	11.93207932	11.88750553	11.85765553	11.63747692	11.22594643	10.99606037	10.86447144	10.79753494	10.77329922	10.13640881	9.808026314	9.551765442	9.13766098	8.970421791	8.366264343	8.231956482	8.227458	8.232492447	8.228447914	8.166460991	8.113892555	8.069972038	8.016166687	8.015406609	8.059466362	7.892845631	7.829835892	7.832419395	7.876167774	7.891364574	7.922439575	7.842229843	7.746825695	7.69865799	7.638217449	7.544603825	7.453792095	7.372360706	7.390457153	7.268776894	7.274513721	7.171504498	6.936281204	6.937005997	6.708895206	6.596586227	6.652062893	6.780157566	6.524738312	6.440121651	6.255669594	6.079952717	5.904010296	5.984700203	6.285356522	5.780286789	5.673870087	5.107348442	4.945426941	4.896637917	4.789949894	4.663156509	4.461911201	4.382586002	4.184734344	4.152639389	3.985358477	3.905385494	3.929620266	3.898532867	3.662764072	3.519640207	3.439245701	3.425012589	3.471559048	3.472255468	3.438139915	3.303363085	3.096532345	3.065106153	3.014823198	2.966778755	2.915446281	2.905926943	3.007477283	3.155987978	3.297781229
778	2011-12-24T00:00:00	96	3.284144878	3.370364904	3.546058893	3.666092873	3.780958176	3.834249258	3.811773062	3.803901911	3.861352205	4.168728352	4.460792065	4.561558247	4.713425159	4.869925976	5.036197186	5.124853611	5.207795143	5.370116711	5.476943493	5.645589828	5.753414154	5.939360619	6.056127548	6.07897234	6.141970158	6.123526573	6.20585537	6.222270012	6.366355419	6.320948601	6.496502876	6.744949818	6.858415127	6.999413013	7.149394512	7.14629364	7.142859459	7.187927246	7.283897877	7.440941334	7.598629951	7.831012726	8.175175667	8.280075073	8.319400787	8.41769886	8.593212128	8.540714264	8.930987358	9.018428802	9.09538269	9.327622414	9.413760185	9.494757652	9.666379929	9.703604698	9.750319481	9.72127533	9.722736359	9.721417427	9.706219673	9.729636192	9.760884285	9.506183624	9.479097366	8.989460945	8.654538155	8.670388222	8.654266357	8.770864487	9.228189468	9.495136261	9.599306107	9.659123421	9.654995918	9.706759453	9.812134743	9.818717957	9.922031403	10.02899742	10.09900093	10.169487	10.11586189	10.10913372	10.03197765	10.04164028	10.13792419	10.22328472	10.32592773	10.30855656	10.35034657	10.30798244	10.33034706	10.40495682	10.41969299	10.39979553
779	2011-12-25T00:00:00	96	10.41441822	10.48509026	10.49885273	10.63954353	10.70236111	10.74110413	10.75901031	10.8335762	10.83143616	10.95884895	11.0495224	11.07117176	11.10413074	11.14450359	11.17637539	11.22594357	11.3197937	11.37620449	11.4260931	11.4631052	11.52024746	11.39895535	11.44240856	11.5543108	11.54800987	11.55980015	11.66123104	11.80591297	11.85457134	11.92732906	11.86595631	11.82970619	11.68217182	11.69471836	11.87691307	12.03444672	12.07684517	12.12797451	12.21143532	12.1401329	12.16028786	12.19660378	12.26732159	12.41266251	12.70562267	12.86803341	12.95189476	13.02227116	13.01272678	13.07314491	13.27025032	13.38588619	13.52741814	13.65282726	13.40782738	13.13262844	12.87683392	13.26595593	13.52557373	13.51526165	13.49399757	13.40697861	13.17429447	13.11640644	13.2300663	13.28338909	13.50334358	13.58702087	13.53862381	13.45969868	13.50461483	13.55306625	13.53134346	13.60212421	13.62682056	13.55828476	13.6508913	13.69258785	13.64930725	13.54050541	13.43874073	13.46627522	13.34050941	13.45229244	13.49589443	13.30081177	13.23779106	13.33137512	13.16466141	12.93414879	12.82563019	12.80698013	12.79355907	12.76869774	12.58826828	12.51975346
780	2011-12-26T00:00:00	96	12.47953987	12.41653252	12.31857491	12.26527596	12.19161129	12.32207775	12.51792431	12.6078434	12.73709297	12.73355961	12.78428936	12.72246647	12.63302135	12.51491737	12.4317131	12.4166584	12.29137707	12.29403782	12.40829468	12.24237347	12.19817257	12.23599529	12.26906681	12.25057411	12.20383549	12.15274715	12.15983391	12.22021484	12.20981312	12.18788433	12.15210247	12.26708889	12.29795265	12.53455353	12.52013016	12.52797318	12.55461121	12.70957661	12.67473793	12.76654053	12.74121761	12.7251339	12.90857601	12.99210167	13.00008869	13.218894	13.47935009	13.72625637	13.6935358	13.51902008	13.38171196	13.31420612	13.30047798	13.10766792	12.99464417	13.0336113	12.80823898	12.66521645	12.58838844	12.73530769	12.42361832	12.07485199	12.09854984	11.98399448	12.06722832	12.01367188	11.87811565	11.69042969	11.61060715	11.278759	11.1083889	11.00937748	10.89757538	10.86956978	10.91924763	10.96375561	10.90690231	10.96667576	11.05070496	11.09360218	11.10825253	11.00805759	11.10708046	11.0841465	11.07383728	11.1292572	11.11839771	11.09681416	11.0026741	10.96131039	10.89197159	10.75950527	10.65392113	10.61079025	10.62410736	10.631567
781	2011-12-27T00:00:00	96	10.57818317	10.55447578	10.61100483	10.56489754	10.49816132	10.42637444	10.39995766	10.50167656	10.45914268	10.44369602	10.57315731	10.63490963	10.76377964	10.84148216	10.84013557	10.87445164	10.86825752	10.81184101	10.56292725	10.39531708	10.34585476	10.28782654	9.730290413	9.194004059	8.963898659	8.791834831	8.707882881	8.676247597	8.662657738	8.752428055	8.86553669	9.010308266	9.203539848	9.68198967	9.929813385	10.07442379	10.29319954	10.43038273	10.5764761	10.60743904	10.65994167	10.69306564	10.63749981	10.82179642	10.89321327	10.98386955	11.0162344	10.96303654	10.94545364	10.90380764	10.89054298	10.89506245	10.96051884	10.81063652	10.83069706	10.96226597	10.93795395	10.93080044	10.92416382	10.78801537	10.80347252	10.66064835	10.46028614	10.48789024	10.38476849	10.48948097	10.54679489	10.51592731	10.49673843	10.51433182	10.52148533	10.504076	10.52025223	10.53036022	10.51861477	10.54164124	10.54786491	10.58181763	10.477458	10.43259811	10.43810463	10.6026659	10.69629669	10.73707867	10.80269241	10.88692665	10.90507793	10.89402103	10.81682968	10.81486225	10.84446239	10.80399227	10.75588799	10.75204563	10.48123264	9.418629646
782	2011-12-28T00:00:00	96	9.021949768	9.05593586	8.959492683	8.90135479	8.777170181	8.39525032	8.547472954	8.710419655	8.722333908	8.499283791	8.438982964	8.204034805	8.170104027	8.12833786	8.044909477	8.120995522	8.175196648	8.190537453	8.11702919	7.77410984	7.543399811	7.477521896	7.272341251	7.199220181	7.120085239	7.111624718	6.864190102	6.66844368	6.524472713	6.410401344	6.298622608	6.162451744	6.10096693	5.854018211	5.845715523	5.600253582	5.55571413	5.459746361	5.508789539	5.567113876	5.563723087	5.65751791	5.910224915	5.950832844	6.274314404	6.406896114	6.854456425	6.837718964	6.791999817	6.780071259	6.945543289	7.018314838	7.07683754	7.353384972	7.510983944	7.244593143	7.082978725	6.903271198	6.890223503	6.907854557	6.817101002	6.754322529	6.480950356	6.372888565	6.272851944	6.287171841	6.183695793	6.211036682	6.039774895	5.936655998	6.05907917	5.938831806	5.859920502	5.865310669	5.650441647	5.508708954	5.420830727	5.256293297	5.166079998	5.17939043	4.970385551	4.890055656	4.900716305	4.837892532	4.914837837	4.754743576	4.592149258	4.506014824	4.305683136	4.164937019	4.159056664	4.158371449	4.247092247	4.360123158	4.537094593	4.578085899
783	2011-12-29T00:00:00	96	4.585721016	4.632374287	4.840641022	5.066295147	5.23746109	5.466698647	5.461985588	5.530255318	5.640979767	5.463438988	5.550377369	5.529408455	5.562381268	5.652582169	5.732561111	5.846361637	5.944925308	6.099813461	6.165120602	6.129961491	6.299789906	6.5068326	6.640042305	6.606204987	6.641403198	6.710025311	7.004732609	7.124294281	7.153017521	7.145388126	6.982063293	7.186048508	6.829056263	7.057390213	6.982652187	6.947748184	7.012153625	7.512584686	7.484806061	7.670160294	7.960091114	8.375130653	8.551399231	8.581173897	8.650208473	8.604646683	7.95949173	7.920448303	8.125208855	8.139890671	7.915559292	7.392830849	7.465726376	7.430283546	7.46691227	7.742697716	8.304876328	8.488594055	8.566027641	8.536018372	8.473557472	8.580871582	8.601049423	8.44536972	8.293931007	7.947527885	7.859064102	7.829698086	7.712139606	7.559242725	7.588550568	7.530064583	7.451765537	7.501885414	7.427875996	7.252084255	7.284941196	7.233512402	7.11251545	6.99796629	6.808037758	6.700153828	6.786756992	6.728024006	6.721217632	6.632467747	6.58559227	6.498072147	6.488494396	6.048018456	5.979091167	6.152722359	6.042050838	5.805865288	5.698434353	5.696300983
784	2011-12-30T00:00:00	96	5.585883141	5.4635396	5.478719234	5.384908199	5.217320919	5.076098919	5.242205143	5.537456989	5.707330227	5.879423618	5.835283279	5.826822281	6.007733345	6.215171814	6.288528442	6.369580269	6.346120834	6.513549328	6.693470001	6.808786392	6.819666386	6.797524452	6.790872574	6.706899166	6.733159542	6.892514229	6.920184612	7.084628582	7.055689335	7.070383072	7.11443615	7.075669289	7.028457165	7.082166672	7.124846458	7.187835693	7.253193855	7.303958416	7.367776394	7.417225361	7.501525879	7.590090275	7.695514679	7.789267063	7.895174503	8.013221741	8.300654411	9.258971214	9.812308311	9.978707314	10.16439629	10.46389103	10.70549679	10.92333603	11.11753082	11.2736063	11.47034359	11.6902256	11.67413139	11.68181229	11.71295929	11.75988197	11.7182703	11.81962204	11.99719238	11.99567032	11.90153503	11.83337593	11.80371284	11.7770834	11.78859329	11.84142208	11.906744	11.95649529	11.96657181	11.94493103	11.87689972	11.82263088	11.7899437	11.78959274	11.79639816	11.78697586	11.68138886	11.64786434	11.65236568	11.56711483	11.49225903	11.51145554	11.6241436	11.60684681	11.57163811	11.6647644	11.6675911	11.65692043	11.65291691	11.65826416
785	2011-12-31T00:00:00	96	11.59314156	11.5720768	11.43695164	11.31444263	11.33245945	11.23962498	11.19252396	11.23397827	11.29643917	11.25830364	11.27302742	11.34169102	11.38747978	11.34223747	11.3224926	11.35037613	11.34156513	11.42930412	11.4866209	11.48886967	11.47418499	11.43476009	11.38230705	11.33835793	11.2783556	11.39075756	11.44770336	11.55748177	11.57194805	11.65686035	11.72797585	11.80196762	11.81379414	11.80911541	11.75906563	11.76170349	11.80635643	11.80842972	11.8473711	11.92051888	12.10694313	12.18864059	12.38069248	12.44340992	12.57091999	12.69580841	12.80569172	12.90789318	12.9944849	13.02550697	13.1061554	13.22432995	13.27418232	13.25113201	13.31697464	13.35845757	13.36085701	13.48005581	13.46452713	13.44068813	13.40722847	13.26156807	13.18308735	13.13918018	13.08395386	13.13709736	13.12683487	13.1395998	13.06032562	12.85590172	12.71772766	12.74347401	12.67178154	12.56221962	12.30318928	12.06168842	11.7464056	11.4275074	11.22855282	11.00675583	10.78887272	10.80377483	10.76321888	10.63252544	10.38467407	10.29821491	10.4491415	10.6579361	10.68993282	10.76826859	10.69239616	10.64902115	10.64795017	10.67625999	10.47214031	10.42664433
786	2012-01-01T00:00:00	96	10.37618256	10.45686722	10.30620861	10.31584454	10.13554382	9.91103363	9.861018181	9.63032341	9.408979416	9.475613594	9.858861923	9.782002449	9.612346649	9.393714905	9.386781693	9.359646797	9.288066864	9.232118607	9.142889023	9.459886551	9.415389061	9.441754341	9.221428871	8.878359795	9.365472794	9.501271248	8.618391991	8.081317902	8.20317173	8.62870121	8.762728691	8.632858276	8.387506485	8.202980042	8.195803642	8.122236252	8.112137794	8.013813972	7.895996094	7.936223507	7.924542904	7.88585186	7.91184473	7.919296741	7.920892239	7.989882469	8.142445564	8.264186859	8.275979042	8.245425224	8.227463722	8.134134293	8.258405685	8.359942436	8.342261314	8.365801811	8.270012856	8.222376823	8.121599197	8.131448746	8.297158241	7.893972397	7.599806309	7.47961092	5.445287228	5.133780479	5.141513348	5.147156715	5.152224064	5.196519375	5.303797722	5.546034336	5.668900013	4.380299091	4.18472147	3.932697058	3.848698378	3.768843174	3.697738647	3.731784344	3.886811972	3.947663069	3.895932913	3.784598351	3.819850445	3.835200071	3.801166058	3.742046833	3.713860273	3.780240059	3.576898813	3.591780186	3.608883381	3.701566935	3.682394028	3.591416359
787	2012-01-02T00:00:00	96	3.744253635	3.998369694	4.140451431	4.128696442	2.692606449	2.612874985	2.78808856	2.914836168	2.950028896	2.917126894	2.835744619	2.778459549	2.64356494	2.519699097	2.614877224	2.75884819	2.736201286	2.792253733	2.752592325	2.683462858	2.510784388	2.395700932	2.362754345	2.311778784	2.246758938	2.197318792	2.258984327	2.262925863	2.338892698	2.288798332	2.087141991	2.058100939	2.160115719	2.172618628	2.180556297	2.199020624	2.248627424	2.462818384	2.535182714	2.672281742	2.857643604	3.21693182	3.713258028	3.542801619	3.692459106	3.623601437	3.715468884	3.897318125	3.992489338	4.06938982	4.126705647	4.354103088	4.433142662	4.643147469	4.774260998	4.946320534	4.912679195	4.847126484	4.827941895	4.861490726	4.893973827	4.832633495	4.753263474	4.746776104	4.714150906	4.71377039	4.67829752	4.6252141	4.491948128	4.625761032	4.739161015	4.715713024	4.643709183	4.613965988	4.645207405	4.794151783	4.971884251	4.95787859	4.989915371	5.184438229	5.061535835	5.117380619	5.274868965	5.345185757	5.571502209	5.752214432	6.068842411	6.22134161	6.489862919	6.774922371	6.409241199	5.941473484	5.879292011	5.886124611	6.017931461	6.162826538
788	2012-01-03T00:00:00	96	6.503646851	6.963912487	7.348917007	8.016469002	9.098971367	9.690070152	10.16296959	10.47746372	10.49303055	10.84152699	10.91896343	11.04833603	11.34824848	11.38799667	11.60071564	11.86493397	11.69246578	11.67773151	11.98395061	11.59663677	12.20097637	11.13552284	9.028420448	9.069140434	8.842148781	8.733559608	8.59010601	8.478054047	8.43392086	8.345477104	8.402833939	8.235310555	8.210202217	8.128376007	7.74865818	7.298968315	7.006994247	6.93874836	6.745783806	6.844919205	6.977657795	7.241034508	7.073526382	7.030872822	6.943499088	6.295559406	5.779744625	5.525144577	5.779692173	5.646434784	5.555090904	5.610084534	5.832238674	5.969925404	5.889808178	6.14962101	6.10794735	6.335627556	6.663479805	6.38308239	5.878436089	6.044543266	6.233108521	6.335110188	6.109004021	6.053688526	6.180320263	6.376811981	4.222609997	3.557520628	3.621128798	4.053913593	4.658639908	5.20452404	5.232419491	5.085855484	5.037734032	4.868219376	4.09403038	3.956252575	4.059132576	3.369612217	3.225739241	3.34802556	3.274060488	3.376882792	4.087277412	4.146474838	4.14251852	4.106775284	4.055145741	4.203613281	4.080330849	4.194137573	4.193362713	4.024252415
789	2012-01-04T00:00:00	96	3.921096802	3.758305073	3.748049974	3.89144659	3.815215826	3.919227362	4.051033497	4.039326191	4.216239929	4.312885284	4.434079647	4.446312904	4.541300297	4.604333878	4.59935379	4.64622879	4.523692608	4.449721813	4.481029034	4.383897305	4.356648445	4.354315758	4.387016296	4.484478951	4.636827469	4.775231838	4.836753845	5.031984329	5.252046585	5.327399254	5.436979771	5.730061054	5.823505878	5.937342644	5.932946205	6.051517487	6.301585674	6.442117691	6.687304497	6.667432308	6.76379633	6.900299072	6.892061234	7.040710926	7.413670063	7.642421246	7.82773447	7.797374725	7.892657757	7.75694561	7.694045067	7.465089321	7.717992306	7.822422028	8.085428238	8.126807213	8.252220154	8.451784134	8.119264603	8.501232147	8.483099937	8.712932587	8.638106346	8.211985588	8.434656143	7.743991852	7.61979723	7.519414425	7.534013748	7.616543293	7.548424244	7.603647709	7.641060829	7.674430847	7.81415987	7.973618031	8.075332642	8.199337006	8.465745926	8.429120064	8.538075447	8.603461266	8.745466232	8.977157593	9.574697495	9.631714821	9.569867134	9.475896835	9.478025436	9.520457268	9.638843536	9.904647827	9.746098518	9.721389771	9.730714798	9.735868454
790	2012-01-05T00:00:00	96	9.762058258	9.709629059	9.603979111	9.56751442	9.457830429	9.522446632	9.700163841	10.13471413	10.17822075	10.05197525	10.08062553	10.12120724	10.0188942	9.942376137	10.01949787	10.15427399	9.785801888	8.483925819	8.144904137	7.320869446	7.521215916	8.645423889	8.650143623	8.717247009	8.820644379	7.821974754	6.303514481	6.385264874	6.16638422	7.384729862	7.836700439	7.900328159	8.060687065	8.057370186	7.983206749	8.165823936	7.722396374	7.740735531	6.348096371	6.291330338	6.492787838	7.355324268	7.91304636	8.241016388	8.349477768	8.558279991	8.830034256	8.644043922	8.618778229	8.742063522	9.00060463	8.775089264	8.59499073	8.744244576	8.767666817	8.680276871	8.771681786	9.088348389	9.302350044	8.87051487	8.60522747	8.46672821	8.314482689	8.117437363	7.996918201	7.803837299	7.690369606	7.602918148	7.488296032	7.412847042	7.329641342	7.229882717	7.080323219	6.785854816	6.819459438	6.937840939	6.798243046	6.661967278	6.639903069	6.802514076	7.047217369	7.094131947	6.535152912	6.454319477	6.521318913	6.518593788	6.380295277	6.467801571	6.322590351	6.274066925	6.106909275	5.958565712	5.893156052	5.832751274	5.657696247	5.45385313
791	2012-01-06T00:00:00	96	5.399114609	5.497215748	5.411186218	5.358028889	5.353580475	5.304170609	5.223433971	5.161729336	5.060845852	4.990532875	4.907454491	4.842172623	4.731435776	4.669700146	4.660007	4.658014297	4.63276577	4.574498177	4.510325909	4.525528431	4.470692158	4.420843601	4.464274883	4.577212811	4.758399963	5.177302361	5.290697098	5.427918434	5.545723915	5.703408241	5.860489845	5.991796494	6.089200974	6.238469124	6.329728127	6.537569523	6.72730875	7.105366707	7.30202961	7.467335224	7.672738552	7.837645531	7.880739689	8.073745728	8.31840992	8.382060051	8.414696693	8.637338638	8.84897995	8.700494766	8.727051735	9.177542686	9.486346245	9.792222023	9.752836227	9.645288467	9.900401115	10.06511784	10.15957928	10.03515339	10.02437019	10.06606388	10.02889061	10.05016708	10.09133625	10.14259815	10.15021324	10.2122879	10.27255344	10.37364864	10.45214844	10.47753429	10.52449512	10.54558563	10.51070595	10.52017879	10.55343533	10.48809147	10.51401806	10.53857327	10.53499031	10.58656216	10.57036209	10.50401115	10.46160412	10.53122044	10.67437935	10.65616894	10.33726692	10.11296368	10.11107063	10.06219196	9.907364845	9.774031639	9.585384369	9.489709854
792	2012-01-07T00:00:00	96	9.242554665	9.011152267	8.973737717	9.103663445	9.199207306	9.094333649	8.964787483	8.961179733	8.892878532	8.72373867	8.534395218	8.56062603	8.527431488	8.530733109	8.61093998	8.272756577	7.997320652	7.99416399	8.003080368	7.952855587	7.985310078	7.660450935	7.457901001	7.344148159	7.197917461	7.066748619	7.05481863	6.904833794	6.816089153	6.650634289	6.574204922	6.810865402	6.558693886	6.459377766	6.426074028	6.536335945	6.390336037	6.406084538	6.493869781	6.509034157	6.888079166	7.20628643	6.997541904	7.202381611	7.832976818	8.069458008	8.192187309	8.347399712	8.53474617	8.625518799	8.722631454	8.768215179	8.74494648	8.752313614	8.838035584	8.856223106	8.89618206	8.895580292	8.892133713	8.842860222	8.783410072	8.750940323	8.686852455	8.619138718	8.538837433	8.422198296	8.333603859	8.326992035	8.323366165	8.299661636	8.275642395	8.240324974	8.216345787	8.19007206	8.179465294	8.159240723	8.164488792	8.176486969	8.15732193	8.163454056	8.13595295	8.109585762	8.093402863	8.075942993	8.050453186	8.047480583	8.064400673	8.06932354	8.011301041	7.949600697	7.998809814	8.062623024	8.104561806	8.095578194	8.125757217	8.133896828
793	2012-01-08T00:00:00	96	8.098396301	8.051023483	8.006999016	8.101033211	8.169636726	8.205144882	8.19677639	8.15186882	8.142907143	8.079810143	8.112492561	8.185603142	8.135437012	8.088171959	8.045367241	8.019771576	8.047883987	8.082504272	8.157794952	8.271543503	8.327013016	8.375958443	8.507463455	8.644127846	8.748623848	8.818224907	8.879124641	8.970433235	9.062502861	9.150474548	9.233289719	9.292201996	9.383388519	9.496026993	9.570088387	9.668178558	9.772865295	9.899344444	9.916527748	10.0841074	10.39062881	10.52885532	10.57147217	10.76488686	10.91619396	11.02229214	11.16230011	11.35115528	11.40752029	11.47774029	11.52580833	11.57335377	11.56411076	11.52578068	11.49484921	11.45065308	11.50412941	11.44140244	11.28239632	11.15348244	11.01587486	10.94447994	10.7520752	10.49703407	10.49737835	10.52719975	10.34834766	10.55744267	10.64644432	10.65251827	10.53911781	10.36787224	10.10570812	10.33159637	10.26315403	10.12369061	10.14771843	10.1226387	10.1089325	10.12817287	10.20774937	10.24518204	10.3239336	10.24298286	10.18382645	10.13567829	10.00612831	9.751770973	9.646464348	9.65811348	9.66467762	9.745834351	9.886219025	9.993793488	10.09694386	10.19462967
794	2012-01-09T00:00:00	96	10.1707716	10.12483692	10.19731998	10.23327827	10.16328716	10.09292126	10.11479092	9.932613373	9.637687683	9.516343117	9.449048996	9.479640007	9.631233215	9.551083565	9.648735046	9.694112778	9.675851822	9.772489548	9.717090607	9.803689957	9.924562454	9.739131927	9.661234856	9.561311722	9.71268177	9.823441505	9.931124687	9.990427971	9.971078873	9.904827118	9.964001656	9.999588966	9.822862625	9.69737339	9.701721191	9.678438187	9.656500816	9.79265213	9.791318893	9.824842453	9.924717903	9.790645599	9.623657227	9.910086632	9.993749619	9.783740044	9.579605103	9.859537125	9.824174881	9.798841476	9.923067093	9.943920136	9.731814384	9.527578354	9.478977203	9.571294785	9.609667778	9.549818993	9.266634941	9.125506401	8.967094421	8.905004501	8.874393463	9.060800552	NaN	8.874703407	8.725743294	8.878370285	9.006803513	9.138094902	9.153071404	9.156140327	9.151861191	8.809376717	8.888206482	8.898729324	8.906750679	8.741271973	8.728858948	8.620695114	8.294625282	7.930692196	7.534025192	7.619468212	7.738517284	7.748772144	7.77410984	7.842330933	7.907225609	7.986954689	8.0060215	8.00358963	8.012681961	7.939906597	7.976547241	7.901731014
795	2012-01-10T00:00:00	96	7.718643188	7.734833241	7.685312271	7.555405617	7.469954968	7.342887402	7.234136581	7.053616047	7.033091545	7.064595699	7.088919163	7.081426144	7.081530094	6.978075981	6.922083378	6.857763767	6.890920162	6.963142872	7.150663853	7.413637638	7.350394726	7.294630051	7.281998634	7.439198017	7.756232262	7.962757587	8.354188919	8.483610153	8.423247337	8.596010208	8.597398758	8.828722	9.289471626	9.549791336	9.456007004	9.670137405	9.707269669	9.566038132	9.599942207	9.645950317	10.14192104	10.53455257	10.90463924	11.22330379	11.17924404	11.15859222	11.22369766	11.36577988	11.43942738	11.48049641	11.6985569	11.79878044	11.80604649	11.76884842	11.76814842	11.8246994	11.73025608	11.55816269	11.38234711	11.43680668	11.3318758	11.2336092	11.07888889	10.97902679	10.94470787	11.00108337	11.02459335	10.86569119	10.91890526	10.91360092	11.00086403	11.03586197	11.01267433	10.98668766	10.90651035	10.84742165	10.65744972	10.64330864	10.6751976	10.69379044	10.8061657	10.82689953	10.85060883	10.74783611	10.72880268	10.6141777	10.64099312	10.4923811	10.57653618	10.54591465	10.60626411	10.71018696	10.67306232	10.49559784	10.4120369	10.40657425
796	2012-01-11T00:00:00	96	10.61337566	10.79705238	10.87142372	10.91321373	10.76733589	10.48804951	10.60073853	10.76236153	10.84701538	10.88009357	10.89455318	10.92035294	10.92903996	10.92781353	10.95254803	10.9220047	10.82640266	10.79221725	10.72421932	10.7025032	10.74176025	10.79496861	10.82055855	10.85348892	10.84792423	10.82678699	10.86185074	10.89441872	10.90427685	10.8848238	10.8933239	10.94155121	10.90657902	10.86363506	10.89676094	10.89782143	10.9844265	11.05287552	11.14991188	11.21386337	11.27401447	11.35772705	11.35095787	11.48867512	11.5444603	11.53029633	11.5871172	11.41555786	11.39753628	11.58613205	11.79430103	12.05464172	12.18131924	12.36900616	12.23797512	12.18149948	12.18655491	12.12714005	12.10079479	12.26424694	12.16479301	12.08806515	11.94395638	11.6568594	11.65346527	11.40925026	11.28605652	11.06764317	11.05524921	10.87918568	10.857584	10.77684212	10.78990936	10.61528778	10.61048603	10.69322968	10.71598625	10.67800713	10.58586884	10.55384064	10.51162243	10.54646969	10.56336594	10.46735477	10.4880209	10.57302856	10.60719585	10.67997074	10.75589943	10.74270725	10.55032825	10.51096916	10.61780548	10.60890579	10.71928597	10.66805649
797	2012-01-12T00:00:00	96	10.73895359	10.87083149	10.99913502	11.06152534	11.13645077	11.29341984	11.23550415	11.29190731	11.32427025	11.32667923	11.43365192	11.4049263	11.23975372	11.33738995	11.16065884	11.23852062	11.28893757	11.31121063	11.29584122	11.35463142	11.31457901	10.89804268	10.78298855	10.91316509	10.79993439	10.74428844	10.84052086	10.75870419	10.53956699	10.45763493	10.25605774	9.795728683	9.579580307	9.583734512	9.176058769	8.846750259	8.606993675	8.486146927	8.414266586	8.48977375	8.564165115	8.641279221	8.741520882	9.099011421	9.252402306	9.128299713	9.43151474	9.621794701	9.416939735	9.082651138	9.145956993	9.262446404	9.3498106	9.41719532	9.434104919	9.326238632	9.185551643	9.00433445	8.819817543	8.803225517	9.069454193	9.171090126	9.179517746	9.056322098	8.775722504	8.56916523	8.251485825	7.985066414	7.970864773	7.894255161	7.694041729	7.612582684	7.60986042	7.38324976	7.125083923	6.902182102	6.789485455	6.731891632	6.627576828	6.486833572	6.294867992	6.18603754	6.002576351	5.900526047	5.759621143	5.555779457	5.480610847	5.419003487	5.343886852	5.198211193	4.961610794	4.821379185	4.69630146	4.506238461	4.48407793	4.522829533
798	2012-01-13T00:00:00	96	4.365924358	4.189478874	4.086918831	3.925514698	3.892983437	3.920458317	3.84365797	3.762672901	3.769192934	3.741304159	3.632733345	3.388024807	3.190343142	3.012682199	2.822433472	2.80700469	2.729068518	2.569522142	2.46767211	2.308142662	2.054621935	2.119417191	2.124529839	2.208042145	2.389392853	2.472920656	2.490726948	2.43443203	2.453118086	2.449124575	2.462764978	2.539011478	2.558530092	2.48997736	2.625472069	2.596252203	2.637862682	2.854555845	3.15725255	3.458652496	3.77679801	3.923045158	4.000658512	4.063251019	4.32199192	4.584422588	4.840370655	5.141702652	5.217474461	5.375921249	5.586458206	5.710316181	5.837597847	5.965515137	6.181181908	6.277212143	6.34758234	6.406177044	6.475043774	6.427025318	6.370738029	6.194511414	6.037939548	5.901079655	5.542787552	5.31646204	5.039527416	4.756453514	4.564414978	4.598648548	4.357141018	4.057720184	3.842280388	3.875152588	3.81643939	3.943400621	3.912769079	3.769931078	3.689173698	3.569857836	3.382368088	3.336609364	3.397353411	3.332625628	3.240939856	3.267600298	3.548080921	3.572412252	3.554669857	3.478967905	3.27125597	3.138132095	2.977035046	2.865661144	2.649633169	2.309548616
799	2012-01-14T00:00:00	96	2.109729767	1.906098008	1.789633155	1.659208298	1.604881167	1.489113927	1.333260894	1.428706646	1.862641096	2.546405792	2.881514549	3.189315319	3.508120298	3.643115997	3.560655594	3.380636454	3.052388668	2.936955214	2.76274395	2.747704029	2.826974869	2.756838083	3.20339179	3.835484266	4.244937897	4.262949467	4.663250446	4.903902054	4.973596573	5.061821461	5.08644104	5.131385803	5.278720856	5.179574013	4.762199879	4.396969318	4.233432293	4.524858475	4.566504002	4.71360302	5.034974575	5.45895052	5.746634007	6.028347492	6.175540924	6.368846893	6.538637161	6.643695831	6.732485771	6.923704624	6.894347191	7.264193058	7.132195473	6.978988171	6.98427105	6.833794594	6.714648247	6.803981781	6.703223228	6.752076626	6.688357353	6.927815914	6.966480255	6.961476326	6.964183331	7.008806705	7.021008968	7.031172276	7.02376461	7.02550602	7.004061699	7.124661922	7.166326523	7.129220486	7.078903198	7.161791325	7.098296165	7.189680576	7.190575123	7.136922359	7.190086842	7.230473042	7.221701622	7.206634998	7.21522522	7.190470696	7.082391739	6.810813904	6.863742828	6.93947649	6.956061363	6.8719244	6.93315506	6.932702065	6.938830376	6.930155277
800	2012-01-15T00:00:00	96	6.945894718	6.926472187	6.941566467	6.972676754	7.00934124	7.015759945	7.005045891	6.965218544	6.943301678	6.914581776	6.890124321	6.890765667	6.885445595	6.87951088	6.866806984	6.850227833	6.8529706	6.857674599	6.83421278	6.828151703	6.843361855	6.855231762	6.865095615	6.865243435	6.872819424	6.865923405	6.862193584	6.839562416	6.790825844	6.663202286	6.739386082	6.759128571	6.602092743	6.494118214	6.486451149	6.54237318	6.583032131	6.565989017	6.531879902	6.59499836	6.652096748	6.711444378	6.700921059	6.702792645	6.73812294	6.787083626	6.835977554	6.893473148	6.868493557	6.82358408	6.780043602	6.789834499	6.776771069	6.700856209	6.693640709	6.594909191	6.61957407	6.648999691	6.626375198	6.621077061	6.609309196	6.562510014	6.539943695	6.437214375	6.473880768	6.491845131	6.506767273	6.419676781	6.390320778	6.33078146	6.309080601	6.33903265	6.334357262	6.254182816	6.293529511	6.400010109	6.474221706	6.502694607	6.49352169	6.289963722	6.375725269	6.452190876	6.512536526	6.586996078	6.605718136	6.590589523	6.564808846	6.516184807	6.521250725	6.549883842	6.552031517	6.506164551	6.462839127	6.415431976	6.311167717	6.281466007
801	2012-01-16T00:00:00	96	6.29732132	6.271342278	6.183358669	6.158512115	6.167188644	6.162054539	6.138065815	6.084882736	6.061351299	6.062483788	6.031352043	6.076974392	6.084673882	6.086599827	6.102722168	6.179813385	6.195758343	6.188442707	6.201539516	6.204323292	6.16315794	6.192652702	6.151239395	6.170834541	6.178569794	6.188908577	6.212555885	6.227031231	6.250882626	6.227356434	6.209807873	6.237250805	6.168727875	6.034808636	5.705032349	5.565730572	5.855307102	6.169723511	6.246380806	6.394210339	6.512365341	6.567085743	6.588294029	6.418524742	6.378592968	6.462004185	6.46291399	6.272680759	6.498886585	6.828943729	6.966915607	6.95323801	6.81509161	6.697116852	6.597607613	6.749466896	6.761873245	6.707345963	6.687721252	6.667720795	6.581264496	6.478609085	6.441198826	6.173760414	5.902484894	5.579258442	5.450003147	5.350413322	5.41163826	5.020917416	4.921388149	5.092093468	5.584931374	5.457432747	5.308381557	5.30654335	5.338304996	5.30097723	5.375259876	5.421236992	5.351140022	5.582817554	5.674040794	5.64868021	5.629773617	5.525452614	5.979205608	6.305298805	6.541344166	6.613704681	6.625436306	6.460578442	6.344797134	6.237424374	6.062128544	6.077357769
802	2012-01-17T00:00:00	96	6.034879208	5.845809937	5.696636677	5.553023815	5.506491184	5.343199253	4.967801094	4.774075508	4.423351765	4.569860935	5.062167645	5.414318562	5.654821396	6.214727402	6.529598713	6.710006237	6.506999016	6.08515358	6.089068413	6.113018513	6.258515358	6.341902733	6.43266058	6.537374973	6.491074085	6.628115177	6.693288326	6.763133526	6.976888657	7.172566414	7.198667526	7.236037254	7.269114971	7.379519939	7.326339245	7.455747604	7.679671288	7.842928886	7.970899105	8.125528336	8.27743721	8.466612816	8.641774178	8.819357872	8.967951775	9.128020287	9.322798729	9.627243996	9.762185097	10.00241566	10.16007614	9.993998528	9.974086761	10.16809082	10.46446991	10.60758686	10.69756794	10.69149399	10.65672302	10.81651592	10.74819279	10.64962482	10.47937584	10.40738201	10.63466644	10.49429512	10.41698742	10.46894646	10.44052219	10.28221703	10.29337978	10.30019951	10.27163029	10.26516151	10.14569187	10.06688404	10.00997448	10.04274273	10.04517174	10.03060436	9.987801552	10.04215813	10.2283411	10.32965469	10.41255093	10.56772709	10.7346735	10.88627434	10.99414444	10.78340435	10.71445274	10.62197018	10.58418179	10.55554771	10.50432396	10.74062538
803	2012-01-18T00:00:00	96	11.20693111	11.54786968	11.5487051	11.52848911	11.64597034	11.6300087	11.59081173	11.63659096	11.75066376	11.91319942	11.90098953	11.9712534	12.05864716	12.02542019	11.95654583	11.93986511	12.01253605	12.00637817	11.87102222	11.95948792	12.06804848	12.08009911	12.1090107	12.11162949	12.02723885	12.05151939	12.05582809	11.97757816	11.9896059	11.95025349	11.74901867	10.77944279	10.67191887	10.43457317	10.27994347	9.959238052	10.20740318	10.31590939	10.41939259	10.3557415	10.19839001	10.09571552	10.0882082	9.931962967	10.13449574	10.1122303	10.40337753	10.36436939	10.5265379	10.75945187	10.77840233	10.87236881	10.91961098	10.94310951	10.93741989	10.91297627	11.10644722	11.131567	11.02330875	10.86545944	10.73898506	10.70776844	10.83189774	10.6650753	10.31675911	9.88713932	9.536919594	9.286409378	8.993170738	8.847432137	8.637516022	8.510270119	8.297998428	8.22586441	8.012691498	7.903916836	7.912014961	7.972053051	8.106603622	8.159340858	8.156439781	8.111351967	8.114421844	8.173387527	8.257702827	8.315923691	8.314593315	8.327536583	8.30213356	8.281403542	8.259829521	8.23684597	8.255490303	8.274654388	8.351629257	8.35022068
804	2012-01-19T00:00:00	96	8.283579826	8.249144554	8.103117943	7.919601917	7.723212242	7.680977345	7.609221458	7.565476894	7.587413788	7.622406483	7.634164333	7.631248474	7.662080765	7.62850523	7.601560593	7.588768005	7.655611038	7.548104763	7.446444511	7.175486565	7.163504124	7.200154305	7.101566315	7.085102558	6.938375473	6.810101986	6.689265251	6.626633167	6.537797451	6.523477077	6.491202831	6.603754044	6.648082256	6.748610973	6.995192528	7.075762749	6.867823601	6.527049065	6.541806221	6.603650093	6.632181644	6.652871609	6.764782906	6.836128712	6.893944263	7.047671795	7.241630077	7.433582783	7.611940861	7.777092457	7.994494915	8.328436852	8.432682037	8.577785492	8.721340179	8.556546211	7.803560734	7.561123848	7.423793316	7.344176292	7.121570587	7.050564766	7.185092449	7.274878025	5.141114712	4.907124996	4.732680798	4.839420319	4.884567738	5.242866516	6.204432964	6.107954025	6.015441895	5.754003525	5.445767403	5.286384583	5.220376015	5.126984119	5.073654175	5.094555855	4.97262001	4.987267017	4.904416084	4.924136162	5.111079693	4.940487862	5.163329601	5.201179504	4.866503239	4.795931816	4.747754574	4.73265934	4.603662014	4.718675613	5.0151968	5.100950718
805	2012-01-20T00:00:00	96	5.167891026	5.219224453	5.293038368	5.268418789	5.42418623	5.687072754	5.831760883	5.955272198	6.038758755	6.210933685	6.500910759	6.634859562	6.783538818	7.01359272	7.174537659	7.364889145	7.522391319	7.675198078	7.780013561	7.864649296	7.939812183	8.009394646	7.974143982	7.979516983	8.0322752	8.129790306	8.429051399	8.548357964	8.620098114	8.688118935	8.708463669	8.69024086	8.668121338	8.59806633	8.487506866	8.541298866	8.666636467	8.668791771	8.826852798	8.92510891	8.963722229	9.238302231	9.359481812	9.594944	9.726638794	9.929366112	10.07698822	10.14652252	10.22994232	10.49254799	10.60501099	10.69719601	10.85164738	10.79392147	10.78096867	10.80203247	10.87256813	11.00056267	10.9961834	10.99586582	10.89377785	10.71741009	10.55722141	10.43739796	10.3674221	10.26622486	10.27647972	10.27437687	10.35351849	10.32579136	10.41446972	10.49855804	10.51197147	10.51050949	10.5488472	10.57757378	10.65616703	10.70298481	10.74815369	10.76970673	10.8406744	10.86300373	10.94051933	11.04900169	11.17662716	11.23694038	11.37628365	11.47562218	11.48557568	11.36989403	11.41648674	11.42739677	11.19268513	11.13517571	11.11236	11.07926083
806	2012-01-21T00:00:00	96	11.0832777	11.10452271	11.12595654	11.12705708	11.03201103	11.04053783	11.09468937	11.12427139	11.10219955	10.99284649	10.75443554	10.52842903	10.38229656	9.891254425	10.133564	10.24321938	10.23255253	10.36794186	10.36419487	10.45536423	10.5260725	10.33093739	10.24565983	10.1552639	9.5843153	9.129262924	9.027977943	8.388785362	7.664353371	7.682645321	7.589401722	7.360473156	7.209869385	7.160083771	7.196456432	8.001442909	8.318496704	8.242845535	8.328634262	8.558267593	8.515628815	8.634103775	8.685584068	8.994278908	9.098130226	8.753889084	8.101528168	7.892181873	6.65300703	6.703365803	6.990868092	7.272816181	8.618282318	8.77598381	8.700843811	8.445240974	8.461476326	8.123232841	8.21160984	8.194682121	8.566742897	8.493573189	8.289700508	8.032637596	7.77966404	7.54447794	7.647145271	7.705420017	7.740407944	7.626867294	7.416606903	7.328181267	7.0230093	6.985679626	7.053567886	7.180908203	7.150530815	7.272237301	7.31603384	7.308309555	7.066853046	7.170325756	7.193106174	7.189593315	6.977612972	6.671953201	6.522465706	6.417356491	6.330461502	6.426436424	6.538961887	6.757000446	6.733325481	6.715203285	6.612907887	6.550008297
807	2012-01-22T00:00:00	96	6.647517204	7.116389275	7.483421326	7.718240261	7.8382864	7.993133545	8.113526344	8.225589752	8.294147491	8.2302742	8.227960587	8.376898766	8.547275543	8.546756744	8.636506081	8.881061554	9.158394814	9.132910728	9.301941872	9.506216049	9.602026939	9.686480522	9.884690285	9.599438667	9.42136097	9.540802002	9.628525734	9.604408264	9.557686806	9.338615417	9.044317245	8.963042259	9.183083534	9.178874016	8.916723251	8.744713783	8.862728119	9.081912041	8.79241848	8.771222115	8.897562027	8.9666605	9.065234184	8.70794487	8.73015213	8.770077705	9.152760506	8.860671997	8.876935005	9.108621597	9.228792191	9.201523781	8.808481216	8.456023216	8.466798782	8.658379555	8.785928726	8.824298859	8.795851707	8.745110512	8.326830864	8.010716438	7.790521145	7.623313904	7.519034863	7.408022881	7.294706345	7.16071558	7.05105114	6.883915424	6.732290268	6.573983669	6.535414696	6.631616116	6.801084995	6.715441227	6.530556202	6.4500947	6.402777195	6.239858627	6.14166832	6.086264133	6.170602798	6.242277622	6.209785461	6.23276329	6.276379108	6.257614136	6.018737793	5.84781456	5.964372158	6.129479885	6.156265736	6.17011261	6.164965153	6.146411896
808	2012-01-23T00:00:00	96	6.208678246	6.263886929	6.265048027	6.320016861	6.3290205	6.299510956	6.294694424	6.298621178	6.283455849	6.263607025	6.312074661	6.307073593	6.315196514	6.304392815	6.270503044	6.264520168	6.250495911	6.232359886	6.208377361	6.171594143	6.203423977	6.134524345	6.21523571	6.288433552	6.353048325	6.431542397	6.457213879	6.398711681	6.328328133	6.294097424	6.209875584	6.168791771	6.290110111	6.081479073	5.808453083	5.71389389	5.719976425	5.706536293	5.898035049	6.296752453	6.645652294	6.869465828	7.0635252	7.062710285	7.155969143	7.182453156	7.206483364	7.39070034	7.395846367	7.623637199	7.995258331	7.956938267	8.265789032	8.48578167	8.064649582	7.482376099	7.527282238	7.753521442	7.91822052	7.933228493	7.71577549	7.525685787	7.409919739	7.171780586	6.900022507	6.640491962	6.398426056	6.17888689	6.059162617	5.969764233	6.04395771	6.058967113	5.945235252	5.865329266	5.749901295	5.5734725	5.335650444	5.212590218	5.148477554	5.080528736	4.926058769	4.86055088	5.027849674	5.300449371	5.303744793	5.281623363	5.225195885	5.379200935	5.551989555	5.644321442	5.782913208	5.915996075	5.983189583	6.056964397	6.08116293	6.143811226
809	2012-01-24T00:00:00	96	6.176865101	6.246302605	6.31669426	6.407568455	6.512855053	6.521118164	6.54093647	6.552669048	6.610758305	6.778169155	7.202987194	7.744831085	8.077498436	8.247966766	8.587882042	8.678359032	8.739142418	8.765963554	9.044055939	9.271976471	9.380649567	9.465317726	9.500244141	9.558262825	9.585920334	9.622663498	9.713917732	9.812285423	9.98825264	10.10229111	10.20368671	10.32069492	10.4726181	10.58729744	10.61969376	10.65134907	10.74755573	10.85162544	10.93212318	10.93740654	10.90631104	10.88881969	10.97181702	11.19005299	11.2421875	11.30822563	11.50510406	11.61210442	11.72762966	11.88213158	12.07678318	12.13547707	12.04171562	11.95552349	11.99026108	11.93715382	11.88801956	11.87050629	11.84279823	11.96808434	12.04370975	12.03358078	12.01108551	12.00458336	11.9959507	12.01905155	11.99169445	12.01589203	11.95280552	11.83247948	11.73396587	11.6638031	11.66522026	11.60259151	11.64783669	11.50809002	11.41846371	11.38161469	11.44418526	11.76888275	11.88003159	11.94603062	11.80281544	11.93177509	12.09719944	12.13546276	12.10407543	11.99448586	11.79642391	11.62928104	11.59256363	11.56017208	11.4899292	11.41330338	11.28731251	11.12484264
810	2012-01-25T00:00:00	96	10.91467667	10.77477264	10.77884293	10.82294083	10.72893429	10.59728718	10.60587883	10.67240143	10.78143311	10.79204559	10.80405521	10.4550705	10.42555618	10.5601244	10.40277958	10.56518078	10.76775169	10.74289608	10.87695313	10.84294891	10.91150761	10.90311623	10.9640646	10.92895222	10.89791584	10.88986588	10.7952137	10.63267136	10.68257332	10.60948181	10.67512608	10.77416325	10.72032356	10.86537933	10.96956921	10.98127079	11.14438152	11.40442276	11.43317986	11.49565029	11.52327919	11.72935867	11.81522369	11.79134369	11.80845547	11.84378433	11.91109753	12.07691383	12.11453342	12.29887676	12.47375011	12.36672115	12.18551159	11.94008446	12.06524181	12.13549995	12.19123268	12.06779957	11.99988365	12.01857567	11.98111439	11.89118958	11.82064152	11.69300747	9.401364326	8.266214371	8.233675957	8.068072319	8.083914757	7.901902676	7.459727764	7.338468075	7.253127098	7.273396969	7.191218376	5.5512743	5.091670513	4.837498665	4.783126354	4.754999161	4.612874031	4.591061115	4.616461754	4.643802643	4.690045357	4.597173214	4.433712482	4.275309086	4.198413372	4.095719337	4.10092783	4.046799183	3.906027555	3.779065132	3.479891777	3.523721457
811	2012-01-26T00:00:00	96	3.376854181	3.129244089	2.843654871	3.128488541	3.424422741	3.282746792	3.284749508	3.432383537	3.561475754	3.625350714	3.75439167	4.094774246	4.635414124	4.871984959	4.767743111	4.777992249	4.793771267	4.664088726	3.62024188	3.055633783	3.008372545	2.664475441	2.440246105	2.357372522	2.635027409	2.626650572	2.830425501	2.709407568	2.981236458	3.426939964	3.785755396	3.938001156	3.962098598	3.950005054	4.020431519	4.120941639	4.119672775	3.854472876	3.953771353	4.105960846	4.082512856	4.006268024	3.775876522	3.735094786	4.12116003	4.532319546	5.031447887	5.25553894	5.088652134	5.213005543	5.453265667	5.811693668	6.145264149	6.078787804	6.122347832	6.10981226	6.122478008	6.108874798	6.022077084	6.00813055	5.786881447	5.903936386	6.110090256	6.221883774	6.070062637	5.709919453	5.620942116	5.331548691	4.815978527	4.801088333	4.905519485	4.740035534	4.687312603	4.777518272	4.799876213	4.517663002	4.368542671	4.227341175	4.240982533	4.322912216	4.357916355	4.374591827	4.250258446	4.183674335	4.300211906	4.217823029	4.06027317	3.97846818	3.910692453	3.879004478	3.923449755	3.833922863	3.861559391	3.867434502	3.896401644	3.876545429
812	2012-01-27T00:00:00	96	3.858029842	3.862061262	3.877417803	3.877521515	3.835555315	3.794422865	3.663545609	3.522613764	3.52967	3.544098616	3.453990459	3.497870207	3.473411798	3.367204666	3.332619429	3.345493793	3.335540056	3.252001762	3.073608875	3.03620553	2.967315674	2.824146986	2.808670282	2.799691677	2.74332428	2.722804308	2.695270777	2.775192022	2.698319197	2.744655132	2.81786561	2.956525803	3.066440582	3.092255592	3.17970705	3.275669336	3.450618744	3.589612722	3.478589058	3.67087388	3.95661068	4.335247517	4.571408272	4.78916502	5.163032532	5.394230366	5.936828136	5.856327057	5.867834091	6.329756737	6.240782261	6.632528305	6.713026047	6.667267799	6.531138897	6.696115971	6.470427513	6.379553318	6.244503975	5.949791908	5.89462471	5.931003094	5.672195435	5.827811241	5.939930916	6.024711132	5.802219391	5.512673378	5.305455685	5.249640942	5.464851856	5.518721581	5.167626381	4.921790123	4.768578053	4.648635864	4.543270111	4.272157192	4.083405972	4.000801086	3.976481438	3.865390539	3.661871195	3.44502306	3.202729702	3.0952878	3.015156507	2.819078922	2.677574158	2.61040616	2.589812279	2.458078623	2.197883844	2.024279118	2.021127224	1.933096051
813	2012-01-28T00:00:00	96	1.877749801	1.806251764	1.67863977	1.73474884	1.732995987	1.710097551	1.696797371	1.651029348	1.616675258	1.5198071	1.498669982	1.319652319	1.224807501	1.216530442	1.201162338	1.262046576	1.183577538	1.205267429	1.136636138	1.068984389	0.97684741	0.929958165	0.922952414	0.89493531	0.811075807	0.685137987	0.412387013	0.269104689	0.31301105	0.523389459	0.85207665	0.983405709	1.175863385	1.419587016	1.525930047	1.705202818	1.823868155	2.093758345	2.584640741	3.102976561	3.321872234	3.459105253	3.652474642	4.003650188	4.300750732	4.525393963	4.76490593	4.982872009	5.184872627	5.348391533	5.559994221	5.734797478	5.885056973	5.96654892	5.977349281	5.932656288	5.898571491	5.804459095	5.805581093	5.865547657	5.891805649	5.906656742	5.908918381	5.899497032	5.886586189	5.841400623	5.796795368	5.74028635	5.739768028	5.73214817	5.694255829	5.626733303	5.662360668	5.706840038	5.701736927	5.621634007	5.627330303	5.744776249	5.753881454	5.759580135	5.751082897	5.845276833	5.847894669	5.874969482	5.964353561	5.968931675	5.954061508	5.905872345	5.930372238	5.958828449	5.955410957	5.966524124	5.955071926	5.866225243	5.861248493	5.906155109
814	2012-01-29T00:00:00	96	5.908396721	5.925867558	5.935314655	5.958062649	5.958269596	5.973779202	5.979122639	5.982178688	5.985062599	5.932834625	5.952572823	6.016526222	6.06923914	6.116277218	6.18528986	6.246312141	6.284738541	6.321131706	6.34617281	6.374614716	6.392284393	6.402772903	6.419572353	6.43744278	6.476232052	6.519529343	6.524753094	6.541405678	6.552354336	6.55833149	6.600702286	6.647426605	6.675248623	6.712559223	6.74119997	6.774940491	6.829099655	6.904883385	6.984126091	7.035383224	7.074969292	7.151634693	7.293345451	7.372090817	7.475382805	7.540969849	7.548540115	7.629318714	7.684078217	7.675638199	7.695289612	7.719677925	7.770122528	7.859865665	7.964566708	7.98523283	7.948254585	8.031065941	8.058102608	8.098435402	8.047038078	8.007007599	7.871678352	7.67043066	7.477521896	7.204006672	7.103546619	7.010415554	6.899835587	6.685614586	6.493553162	6.295757771	6.180899143	5.970523834	5.74583149	5.615786552	5.402062416	5.151729584	5.097465515	5.062338352	5.010903358	4.959904671	4.871860027	4.831503391	4.793273926	4.700349331	4.665838718	4.603546619	4.609882832	4.625119209	4.712431431	4.768381596	4.762969971	4.709174633	4.681287289	4.773771286
815	2012-01-30T00:00:00	96	4.841483116	4.843416214	4.88546133	4.91697979	4.880532742	4.870209217	4.886733055	4.854860306	4.839299679	4.82894659	4.84493494	4.827156544	4.805142879	4.830902576	4.835998535	4.927513123	4.971927643	5.020917892	5.020249367	5.038154125	5.004084587	4.946214199	4.972003937	4.946162224	4.929133892	4.912394047	4.993635178	5.067215919	5.09074831	5.124811649	5.134669304	5.181266785	5.190245152	5.256351471	5.312030315	5.375257492	5.399925709	5.359814167	5.331276894	5.264472961	5.26666832	5.280395985	5.223878384	5.211160183	5.154331684	5.18000412	5.220665455	5.219912529	5.232655048	5.28410387	5.305372238	5.332783222	5.402043343	5.432064056	5.401891708	5.381881237	5.392335892	5.419408798	5.434663773	5.456968308	5.459915638	5.448566437	5.423890591	5.420737743	5.437458038	5.426616192	5.374239445	5.358324528	5.331560612	5.345756054	5.310682297	5.295258045	5.262475491	5.230296135	5.208274364	5.173990726	5.155822277	5.157476902	5.159557343	5.154334545	5.135061264	5.154693127	5.164729595	5.179933071	5.193768501	5.219098091	5.257279873	5.256764889	5.240800381	5.248580456	5.250535488	5.254441261	5.262928486	5.260518551	5.284575939	5.267724514
816	2012-01-31T00:00:00	96	5.193095684	5.182508945	5.215584278	5.245781422	5.254514694	5.268955231	5.281134605	5.297008038	5.293975353	5.255434036	5.272782803	5.263029575	5.25219059	5.057918549	4.935540199	4.771853924	4.697007656	4.752750397	4.881844521	4.998849869	5.062620163	5.099201202	5.134687424	5.065909863	5.009215832	5.036491394	5.002409458	4.993164539	5.010462284	4.977887154	4.946518421	4.909220696	4.860898018	4.839309216	4.833799839	4.821076393	4.771925449	4.752015114	4.779508114	4.816785336	4.864505768	4.962925911	5.004171371	5.012377739	4.970386505	4.96685648	4.997366905	5.099403858	5.185652733	5.174354553	5.243830681	5.216165543	5.222393513	5.172190189	5.220048428	5.102479935	5.064889908	5.158509254	5.156353474	5.122056961	4.894433975	4.87648201	4.874105453	4.945413113	4.918950081	4.906121254	4.959055901	4.84449482	4.709386826	4.700390339	4.615707874	4.661724091	4.505699158	4.450891495	4.413496971	4.359627247	4.363836288	4.361082077	4.360628605	4.287375927	4.261554718	4.282307148	4.268743038	4.238759041	4.27236557	4.316967011	4.300969601	4.266334534	4.234885693	4.210900784	4.201469421	4.119686604	3.925176382	3.850331306	3.875597715	3.935567141
817	2012-02-01T00:00:00	96	3.805109739	3.512291193	3.516559362	3.558948755	3.384477139	3.249745607	3.182929039	2.846162796	2.55592227	2.41489172	2.406485319	2.411283255	2.168518543	1.918190122	1.727788329	1.49411428	1.223399997	1.269446015	1.253130436	1.215555549	1.227034688	1.55096674	1.674758911	1.591074228	1.667058945	1.51603961	1.504088879	1.494627357	1.411772609	1.409193039	1.386814237	1.339784741	1.478779912	1.554643631	1.572811127	1.684472799	1.818947077	1.962436438	2.090512991	2.319399595	2.431150913	2.599927902	2.765942812	2.887165785	2.999833584	3.069186211	3.179444075	3.257290363	3.339289904	3.381576777	3.493767738	3.646485806	3.723326683	3.735467434	3.888574839	3.828132391	3.755833387	3.867260695	3.840352774	3.747751713	3.71912837	3.613013983	3.487934589	3.408945322	3.311813593	3.169090271	2.910232306	2.754065275	2.489896059	1.964051247	1.438488603	1.055161953	1.165121078	1.042346001	0.624986351	0.942278266	1.214578032	1.009679794	0.585652292	0.157274529	-0.077909335	-0.200462073	-0.297348827	-0.391008765	-0.592704535	-0.712059021	-0.587765455	-0.73197788	-0.748741984	0.297837347	0.896911204	0.985244513	1.03354919	1.009082437	1.251204014	1.232676268
818	2012-02-02T00:00:00	96	1.117886305	0.793411255	0.733857691	0.701951325	0.934709072	0.861854911	0.402484417	0.047395281	-0.128007993	-0.336517453	-0.411464989	-0.608595669	-0.759202003	-0.774953485	-0.507118404	-0.562904835	-0.637299418	-0.662899971	-0.721696258	-0.731502593	-0.685466588	-0.490314513	-0.250679582	-0.089830987	0.07315968	0.01269332	-0.107431307	-0.174079552	-0.274618894	-0.284437358	-0.428619087	-0.483020216	-0.566286504	-0.444016308	-0.356848836	-0.245641276	-0.138888091	0.052945845	0.357175976	0.578566134	0.820807934	0.994275808	1.310776949	1.956320405	2.325840473	2.467097521	2.637234926	2.879395723	3.083287239	3.357878208	3.620446682	3.695655584	3.958425522	4.077121258	4.097270966	4.183164597	4.045827389	3.962985992	4.119665623	4.036218166	3.761476517	3.558989048	3.447488546	3.278569222	3.069500208	2.805612564	2.618661642	2.416092634	2.191843271	2.084496498	2.256609678	2.530747414	2.567066431	2.461283684	2.505929947	2.397987127	2.34308362	2.347373247	2.355545759	2.347420931	2.209421396	2.022166014	2.009840727	1.786627889	1.484159708	1.731042862	1.828438044	1.918409824	1.892613411	1.730643868	1.640512347	1.632049561	1.769366384	1.584975004	1.250795245	0.979543209
819	2012-02-03T00:00:00	96	0.934673786	0.656683624	0.547733426	0.500088155	0.336504191	0.222575039	0.026249286	-0.122715525	-0.425489217	-0.822582662	-1.14414978	-1.443116903	-1.711495757	-1.784937501	-1.895138979	-2.195505857	-2.354729891	-2.278095007	-2.043633699	-2.211653233	-2.279586554	-2.241790771	-2.314337015	-2.319329977	-2.460178375	-2.383194208	-1.891081691	-1.948194504	-1.73923707	-1.427610278	-1.668295264	-1.839006186	-1.867888927	-1.205379009	-0.992492557	-0.803368926	-0.502595484	-0.084716693	0.514062762	1.105460882	1.571965337	1.666796684	2.019152403	2.444794416	2.669921875	2.846066237	3.137905598	3.657368422	3.933101416	4.078090668	4.281716824	4.477029324	4.65086031	4.717494965	4.715934277	4.747663498	5.253900051	5.319025993	5.322644234	4.982070446	4.803524971	5.000578403	4.913097382	4.564599037	4.350774288	4.175880909	3.947939873	3.72053051	3.514086723	3.317452431	3.134713173	3.043637276	3.112125874	3.112583399	2.95177412	2.839969635	2.851837158	2.536420584	2.318445921	2.308605194	2.243710518	2.248446941	2.330895424	2.328236818	2.348460436	2.365127325	2.383940458	2.370397091	2.338698149	2.324462414	2.350069523	2.666681051	3.027703762	3.144412279	2.952314854	3.035704613
820	2012-02-04T00:00:00	96	3.229627371	3.292550802	3.526286364	3.744625568	3.964885235	4.136266708	4.349795341	4.619617462	4.776786804	4.915811539	5.040462017	5.114475727	5.200382233	5.279877186	5.400129795	5.47115469	5.521327496	5.488254547	5.483810425	5.395290852	5.390615463	5.426301003	5.563295364	5.668312073	5.767996311	5.877089977	5.9046278	5.879590034	5.900702953	5.861664295	5.943526268	6.037436485	6.11357832	6.195513725	6.27011013	6.301420212	6.355690479	6.582294941	6.803749084	6.943850994	7.132949829	7.341496944	7.499233246	7.698647022	7.84498167	7.949429512	8.052201271	8.195928574	8.343074799	8.502898216	8.714175224	8.733516693	8.720498085	8.665996552	8.712157249	8.732036591	8.770706177	8.87802124	8.95889473	9.084158897	9.191781044	9.298498154	9.316865921	9.322966576	9.204816818	8.940247536	8.704842567	8.282243729	8.119132996	8.024049759	7.815605164	7.699116707	7.455097675	7.310368538	7.050531864	7.013237476	6.925475597	6.703864098	6.471257687	6.242039204	5.991525173	5.808466434	5.608865738	5.382603645	5.204468727	5.120265961	4.967848778	4.880980492	4.799475193	4.752920151	4.715346336	4.739688396	4.731688023	4.713620186	4.651206017	4.546597004
821	2012-02-05T00:00:00	96	4.467195511	4.513000488	4.43676281	4.332957268	4.203249931	4.157378197	4.150538921	4.064362526	4.008430004	3.94907856	3.896260023	3.830360889	3.86276412	3.863369703	3.782409191	3.904006481	3.945213079	4.088218689	4.112694263	4.102239132	3.955739975	3.842516661	3.820478439	3.787935734	3.780235291	3.840671778	3.844470501	3.847338676	3.901691675	3.978180408	4.004071236	4.036926746	4.110424995	4.051844597	4.064051151	4.190825462	4.355625629	4.530232906	4.701631069	4.852596283	5.038347721	5.177750111	5.38639307	5.687594891	6.014812946	6.220777035	6.410912991	6.590093136	6.775936604	6.950647354	7.125474453	7.373715401	7.452186108	7.633122444	7.727453709	7.69969368	7.705039501	7.780014515	7.724852085	7.745907784	7.82651329	7.741377354	7.668815613	7.587691307	7.509073257	7.466975689	7.427727699	7.382897377	7.328309059	7.261293888	7.210693359	7.136535168	7.083969116	7.028116226	6.973358154	6.918805599	6.833911896	6.7508955	6.672654629	6.632428646	6.599247932	6.565962791	6.487432003	6.48592186	6.510622978	6.500577927	6.537880421	6.561155796	6.51652813	6.522733212	6.522325516	6.576005459	6.628932953	6.672574043	6.7328372	6.758892536
822	2012-02-06T00:00:00	96	6.798422813	6.808773994	6.814939022	6.832959652	6.83958149	6.74609375	6.697520733	6.684017658	6.654564381	6.666707516	6.674772739	6.713896751	6.73180294	6.747508049	6.783242226	6.79306221	6.790117264	6.800528049	6.810588837	6.833359241	6.862299442	6.88983345	6.894835949	6.906056881	6.909492493	6.920876026	6.989511967	6.984362125	6.883748531	6.862516403	6.864040375	6.862472057	6.83224535	6.871855736	6.98622036	7.030940056	7.172420502	7.389741421	7.531774521	7.600749493	7.933343887	8.065459251	8.219283104	8.381193161	8.593708992	8.748806953	8.921733856	9.01698494	9.08833313	9.216770172	9.215758324	9.301121712	9.439686775	9.44084549	9.400154114	9.423169136	9.522662163	9.60297966	9.332503319	8.941375732	8.49257946	8.414574623	8.438454628	8.484374046	8.428211212	8.368681908	8.304316521	8.155471802	7.955187798	7.869203568	7.859752178	7.715426922	7.570863247	7.619713306	7.509465694	7.318049908	6.929848194	6.599689484	6.323233604	5.824523926	5.583398819	5.757712841	6.107802868	6.347082615	6.424408436	6.609755993	6.615864277	6.647600651	6.549548626	6.434689045	6.296879768	6.033046246	5.815484047	5.3991642	5.273641586	5.251307964
823	2012-02-07T00:00:00	96	5.34960556	5.500240803	5.448760986	5.510655403	5.581903458	5.646027088	5.636386395	5.304419994	4.971078873	4.656623363	4.602845192	4.377565384	4.404878616	4.64759779	4.654542446	4.746745586	4.833106518	4.776991844	4.52960825	4.165885448	3.808064938	3.875279665	3.835466385	3.568627834	3.442518711	3.43063426	3.693833828	4.167266369	4.051631927	4.013058662	4.143377304	4.259418964	4.259671211	4.37649107	4.615139961	4.772145748	4.848864555	4.945981979	5.312562943	5.71989727	5.932557106	5.963871956	6.139744759	6.250873566	6.225556374	6.352617741	6.675234795	6.74987793	6.85492754	6.946780205	6.967927456	6.974790573	6.897369862	6.837414742	6.933274269	6.930653095	6.870239735	6.887053967	6.931215763	6.944300175	6.923360825	6.839498043	6.714591503	6.583877563	6.333432674	6.246888161	6.124330044	6.018997192	5.79013586	5.593632221	5.355527401	5.157786369	5.190784931	5.088693142	5.066273212	4.96755743	4.974648476	4.911215782	4.957422733	5.149828434	5.247082233	5.257381916	5.23834753	5.285328865	5.27396059	5.271111012	5.253021717	5.208465099	5.189001083	5.171189785	5.138841629	5.036835194	5.008593559	4.91350317	4.786331654	4.768328667
824	2012-02-08T00:00:00	96	4.81153059	4.825220585	4.801703453	4.798537731	4.736965656	4.723556519	4.735793114	4.699936867	4.696050167	4.582800388	4.474650383	4.470386982	4.462619305	4.495673656	4.319455624	4.252621651	4.276165485	4.450513363	4.642067432	4.697722435	4.681927204	4.694600105	4.709942818	4.716929436	4.69519043	4.642223358	4.652173996	4.652687073	4.629957676	4.677468777	4.608883381	4.624913216	4.595031261	4.491518021	4.309326649	4.236994743	4.128035069	4.048173904	4.023610115	3.993386745	4.038208008	4.140305042	4.396631241	4.57665062	4.752561569	4.850630283	5.195380211	5.286701679	5.298101902	5.357718468	5.423049927	5.450897217	5.590088844	5.616933346	5.611084461	5.563560009	5.613259792	5.569595337	5.469652653	5.451519012	5.443157196	5.477095127	5.518093109	5.5030756	5.519631863	5.513102055	5.443742752	5.388193607	5.326710224	5.303106308	5.220004559	5.195618629	5.217066288	5.201282978	5.208786011	5.249680042	5.280874729	5.268421173	5.268116951	5.279689312	5.202730656	5.132623672	5.191871166	5.351970196	5.448584557	5.519803524	5.567705631	5.535650253	5.544430733	5.521101952	5.550535679	5.561087608	5.637328625	5.694108486	5.716127396	5.749563694
825	2012-02-09T00:00:00	96	5.802950859	5.780530453	5.750601768	5.776992798	5.719357014	5.671023846	5.668178558	5.684557438	5.777019978	5.794044018	5.838534832	5.831326485	5.827344894	5.720392704	5.521080971	5.382119179	5.546686649	5.68741703	5.820156097	5.978193283	6.073741913	6.132771015	6.184809685	6.197710037	6.244056702	6.259306908	6.319970608	6.371879578	6.48314476	6.90322113	7.213077545	7.306054592	7.489998341	7.447926998	7.307585716	7.346698284	7.485887051	7.616793633	7.666781425	7.69253397	7.741652966	7.814743042	8.047720909	8.433132172	8.905335426	9.181705475	9.393853188	9.7781744	9.975535393	10.0268898	10.11278725	10.22603893	10.19262028	10.23025799	10.2907095	10.34540558	10.29944992	10.24355221	10.14932632	9.907121658	9.773926735	9.67449379	9.627475739	9.652792931	9.620692253	9.563803673	9.503745079	9.512696266	9.504997253	9.539203644	9.543190956	9.569659233	9.591323853	9.653068542	9.714664459	9.777783394	9.824237823	9.81479454	9.827133179	9.857694626	9.860568047	9.880158424	9.904353142	9.897706032	9.903796196	9.902038574	9.898326874	9.917327881	9.914205551	9.914834023	9.910299301	9.906419754	9.905421257	9.905381203	9.92333889	9.93265152
826	2012-02-10T00:00:00	96	9.959582329	9.995595932	9.999714851	9.998804092	10.01066971	10.01046944	9.99497509	10.00212765	10.02194119	10.00376701	9.981430054	9.979787827	9.975665092	9.929284096	9.879827499	9.822443008	9.837514877	9.806123734	9.760471344	9.707820892	9.696238518	9.703533173	9.710638046	9.685395241	9.620668411	9.607141495	9.734143257	9.752414703	9.784894943	9.776567459	9.669289589	9.687137604	9.570609093	9.17683506	9.0679636	9.210639	9.338424683	9.338358879	9.307514191	9.311432838	9.585296631	9.584887505	9.547398567	9.620377541	9.812242508	9.999957085	10.0677166	10.02990437	10.20460987	10.28645515	9.929335594	9.783472061	9.800630569	9.595593452	9.496935844	9.432966232	9.426786423	9.393082619	9.140452385	9.005174637	8.886506081	8.630340576	8.509783745	8.597657204	8.684499741	8.62737751	8.467009544	8.245769501	8.132349014	8.030134201	7.816301346	7.648556232	7.574025631	7.539425373	7.553636551	7.572720051	7.497764111	7.459994316	7.549575806	7.555718422	7.60429287	7.5619874	7.611841202	7.693149567	7.703355312	7.766842365	7.791405678	7.728777409	7.689844131	7.645543098	7.621331215	7.677190781	7.698976994	7.664661884	7.741943359	7.779650211
827	2012-02-11T00:00:00	96	7.860152721	7.951131821	7.922602654	7.901134491	7.918549538	7.911716938	7.917708874	7.937924385	7.963793755	7.934055805	7.940076828	7.877243996	7.795948982	7.743777752	7.650063038	7.559792042	7.60022974	7.619523048	7.590369225	7.41394043	7.201059341	7.14732933	7.062321186	6.945058823	6.971610546	6.916629314	6.938419342	6.927481174	6.894488811	6.726390839	6.771021843	6.89112711	6.864882946	6.884056568	7.014030933	7.155956268	7.206477165	7.381612301	7.587113857	7.592684746	7.748092175	7.922240734	8.042988777	8.084292412	8.111760139	8.186658859	8.30255127	8.386847496	8.460851669	8.578971863	8.707025528	8.708335876	8.815525055	8.930897713	8.833931923	8.574872017	8.569815636	8.433231354	8.403319359	8.758512497	8.854514122	8.861274719	8.904435158	8.706775665	8.744110107	8.75918293	8.551967621	8.474100113	8.378799438	8.382255554	8.274431229	8.259553909	8.277709007	8.252080917	8.164648056	8.09749794	8.019684792	7.748345375	7.586308956	7.456614494	7.386416912	7.297914028	7.299818516	7.178103924	7.076413631	7.080116749	6.979337692	6.877462864	6.92057085	6.912628651	6.939429283	6.971095562	7.034451962	7.134578705	7.210899353	7.208316803
828	2012-02-12T00:00:00	96	7.285736561	7.322053432	7.221104622	7.089795589	7.096651077	6.90594101	6.419430256	6.10488224	5.917253971	5.796365261	5.877726078	6.038508415	6.163241863	6.270153522	6.339265823	6.493929386	6.361474514	6.22269392	6.25814724	6.252167702	6.280601025	6.268680096	6.307171822	6.384627342	6.485064983	6.50472641	6.523313522	6.53665638	6.561312199	6.598180771	6.612119198	6.634840012	6.652262211	6.712280273	6.746806145	6.813777924	6.846975803	6.858708858	6.964001179	7.067761421	7.224858761	7.220892429	7.272048473	7.529444218	7.609353065	7.674830914	7.905853748	8.052818298	8.249545097	8.435564041	8.723430634	8.675747871	8.771000862	8.728631973	8.628047943	8.59879303	8.492465973	8.739284515	8.652821541	8.400558472	8.27388382	8.163488388	7.893083572	7.673648357	7.429319382	7.454910278	7.304155827	7.221382618	7.076102257	6.94005394	6.845118999	6.79752636	6.710766792	6.652723789	6.629896641	6.643629074	6.596054077	6.645149231	6.663550854	6.636430264	6.695966244	6.713742256	6.714780331	6.714470863	6.671127796	6.664911747	6.707622528	6.708414078	6.757189751	6.789485931	6.790679455	6.784911156	6.793792725	6.768053055	6.719753265	6.641128063
829	2012-02-13T00:00:00	96	6.576984882	6.472637177	6.544482231	6.63822031	6.667705536	6.56189394	6.609730244	6.547214985	6.1509552	5.876146793	5.908058167	6.044313908	6.144139767	6.078917027	6.125007629	6.230886936	6.181977749	6.28335619	6.230642319	6.170001507	6.166138649	6.246232986	6.165906429	6.200198174	6.060527802	6.149031162	6.24382925	6.243347645	5.942539215	5.632730484	5.66547966	5.9452672	5.906756401	5.799872398	5.868439674	6.025146961	6.046836376	6.267882824	6.443489075	6.616324425	6.957842827	7.246452332	7.488808632	7.643950939	7.746568203	7.923317909	8.050699234	7.95237875	7.934271812	8.250279427	8.534207344	8.730989456	8.86313343	8.963508606	8.96098423	8.969789505	9.042776108	8.961082459	8.686044693	8.798474312	8.823413849	8.804731369	8.985136032	9.072412491	8.982132912	8.884911537	8.595612526	8.556792259	8.564261436	8.503843308	8.552312851	8.545395851	8.525099754	8.518706322	8.276238441	8.251133919	8.269108772	8.097531319	7.998263359	7.919576645	7.805833817	7.668863297	7.590482235	7.585240364	7.477592945	7.267495155	7.362350941	7.313758373	7.257955074	7.258768559	7.291836739	7.292594433	7.259963989	7.348292351	7.331681728	7.205226898
830	2012-02-14T00:00:00	96	7.220635414	7.205329895	7.172753334	7.171419621	7.238180161	7.235454082	7.074379921	6.885230064	6.754768848	6.84031105	6.957722187	6.9948349	6.704636097	6.577997208	6.761085987	6.860140324	6.876582146	6.888420105	6.878590584	6.798183918	6.670080662	6.73236084	6.841204166	6.815307617	6.794504642	6.696784496	6.603975296	6.579740524	6.560023308	6.513266087	6.400791645	6.376214504	6.41208744	6.515137672	6.549478531	6.531090736	6.59475565	6.835487843	7.225274563	7.508735657	7.696468353	7.943729877	8.228988647	8.418716431	8.714985847	8.961652756	8.870928764	8.907496452	9.017199516	9.088291168	9.198081017	9.265743256	9.174768448	9.267751694	9.241062164	9.31037426	9.305018425	9.446000099	9.433727264	9.351672173	9.299577713	9.58423233	9.545274735	9.602603912	9.555864334	9.313699722	9.224774361	8.966860771	8.807535172	8.642328262	8.476963043	8.268982887	8.103293419	7.950621605	7.8182621	7.918190479	8.207253456	8.376824379	8.48845768	8.470223427	8.493432999	8.550962448	8.665183067	8.701741219	8.655560493	8.732089043	8.711141586	8.683425903	8.695246696	8.665138245	8.604568481	8.582045555	8.534523964	8.403902054	8.368663788	8.364228249
831	2012-02-15T00:00:00	96	8.330093384	8.290296555	8.255034447	8.230368614	8.328446388	8.292050362	8.277066231	8.343274117	8.356863976	8.363036156	8.378407478	8.206648827	8.230207443	8.237440109	7.886137486	7.80431509	8.032731056	8.02115345	7.86090517	7.834737301	7.681795597	7.690515995	7.61138773	7.98862648	8.132947922	8.093787193	8.233218193	8.116362572	8.056250572	7.516999722	7.303145409	7.080172062	7.224757671	7.412067413	7.951853275	8.128205299	8.269155502	8.410902977	8.640726089	8.706115723	8.642550468	8.657612801	8.844624519	9.119400978	9.37005043	9.459605217	9.548840523	9.676569939	9.852585793	10.08554459	10.1031189	10.06535816	10.15249348	10.42032337	10.37065887	10.4814539	10.47071648	10.5274086	10.34649277	10.31319141	10.49649334	10.33763695	10.25188446	10.19026661	10.12639999	10.14058781	10.01706123	9.906633377	9.776285172	9.567002296	9.359355927	9.319708824	9.263725281	9.210960388	9.126029968	9.065320015	9.001322746	8.961715698	8.882752419	8.873482704	8.835301399	8.808952332	8.747678757	8.678842545	8.561900139	8.480611801	8.467540741	8.480175972	8.467556	8.234791756	8.268648148	8.227373123	8.264334679	8.270140648	8.318995476	8.373486519
832	2012-02-16T00:00:00	96	8.356775284	8.30877018	8.240641594	8.244147301	8.192974091	8.132331848	8.092888832	8.043049812	7.976244926	7.976334572	8.018762589	7.788342953	7.838802338	7.922546864	7.906581402	7.891091824	7.853351593	7.742886066	7.766140461	7.826940537	7.835809708	7.867756844	7.890398502	7.909372807	7.942917824	7.988397121	8.00527668	8.024738312	8.025357246	8.000451088	8.132145882	8.202429771	8.251374245	8.328854561	8.403678894	8.458372116	8.561624527	8.788290977	9.137950897	9.264211655	9.332392693	9.476144791	9.672786713	9.867837906	9.924088478	10.06895542	10.19307518	10.33835125	10.35703373	10.39958954	10.42139912	10.65450859	11.10449886	11.16815472	11.56030655	11.06398487	10.76981735	11.0833683	10.86920071	10.90302563	10.62539959	10.20691013	10.11417866	10.17073822	10.24094486	10.27133942	10.35600948	10.45415592	10.5589819	10.59293175	10.66155815	10.70827484	10.47328663	10.37565231	10.38145542	10.29946899	10.28219795	10.23561668	10.17949677	10.19383812	10.20727062	10.15801907	10.12428665	10.13892746	10.19895744	10.24572182	10.26769161	10.20561409	10.23649311	10.24207592	10.31029129	10.33999252	10.3567543	10.3551445	10.35849667	10.35133266
833	2012-02-17T00:00:00	96	10.39457512	10.36166477	10.30969715	10.34004688	10.36888123	10.35144711	10.37341022	10.3963995	10.40974236	10.42467499	10.42376614	10.42937756	10.43683434	10.42667007	10.40026379	10.40810204	10.4002943	10.39862537	10.41731167	10.40031147	10.31782341	10.16432381	10.1295042	10.16201019	10.16466522	10.15758038	10.21961784	10.28492928	10.32362556	10.37675571	10.3470974	10.32014275	10.32122707	10.41609669	10.4827776	10.47169304	10.56076241	10.64688301	10.7692194	10.97570801	11.16585159	11.3876276	11.4239378	11.31941986	11.34498024	11.5755043	11.63901711	11.77838516	11.89370441	12.0059042	12.17878532	12.24003315	12.31769562	12.50367737	12.60640907	12.62940311	12.72040272	12.78410149	12.75228786	12.60324097	12.30601883	12.23211384	12.19617176	12.34439373	12.20290756	11.94333172	11.83093643	11.89487648	11.90821457	11.5969553	11.35324574	11.24136353	11.01893806	10.95540524	10.93273163	10.85860252	10.62862396	10.62203884	10.65136147	10.55314541	10.52656364	10.34728336	9.947629929	9.786427498	9.836088181	9.835408211	9.71948719	9.77849865	9.816527367	9.690551758	9.477663994	9.486557961	9.403550148	9.394469261	9.416296005	9.355415344
834	2012-02-18T00:00:00	96	9.065997124	9.154115677	9.005547524	8.951210022	8.8848629	8.857726097	8.825138092	8.657991409	8.677021027	8.68048954	8.668683052	8.474150658	8.434959412	8.589514732	8.651801109	8.642356873	8.62937355	8.64745903	8.523061752	8.540538788	8.32675457	8.324450493	8.47426033	8.570493698	8.605787277	8.099234581	7.970226288	6.013169765	5.671447754	5.286734581	5.233869553	5.060637951	5.181978226	5.233673096	5.324066162	5.270130634	5.432077885	6.052222729	6.321632385	6.752602577	6.779325962	6.585743904	6.77000761	6.842913628	6.906122684	7.092547417	7.335644722	7.542696953	7.698506355	7.164571762	6.850830078	7.337655544	7.48544836	7.390629292	7.156212807	7.258802891	7.674005508	7.256239891	4.792519093	3.800102711	4.392433643	4.860104084	4.966413975	5.191148281	5.234894276	5.181295872	5.222942352	5.097998142	3.916098356	2.723384857	2.564705133	2.511372328	2.692251444	2.683481932	2.71136117	2.69401598	2.643645525	2.701530695	2.768956184	2.784984589	2.717229843	2.520084143	2.40775013	2.351265669	2.303012371	2.300751448	2.219116926	2.288380146	2.218238831	2.290829659	2.200541019	2.184285164	2.192299843	2.098289013	1.977650046	1.829440355
835	2012-02-19T00:00:00	96	1.69047153	1.624739647	1.505458236	1.459694505	1.416273117	1.350710392	1.472240448	1.619792461	1.69805789	1.752654076	1.437516451	1.21927166	1.038188219	0.934943974	0.93006748	1.007813215	0.976213634	0.846104026	0.886790335	0.917842031	0.867440104	0.843571067	0.866827488	0.914378583	0.953665137	1.319979787	1.422770977	1.578274488	1.730386019	1.536562443	1.194660306	1.086454511	1.432427764	1.67730701	1.767867208	1.970679164	2.193139315	2.500359774	2.86990428	3.251248837	3.593659163	3.855607748	4.228962421	4.508372784	4.787827015	4.971854687	5.231090069	5.430945873	5.528206348	5.864200115	6.50252533	6.549044609	6.684037685	6.701230526	7.011959553	7.075129509	6.841209412	6.6771698	6.56626749	6.426293373	6.734801769	7.015999794	7.214580536	7.21743536	7.071111202	7.021500587	6.969299316	6.896003723	6.836613655	6.641396046	6.31674099	6.12914896	5.69572258	4.931163311	4.181561947	4.146627426	4.181794643	4.233613491	4.34568882	4.360846996	4.580417633	4.624526978	4.424197674	4.249047756	4.057938576	4.04510355	4.034236431	4.002015591	3.954246998	3.885182619	3.848208189	3.611761332	3.476016998	3.459406137	3.496857405	3.502095222
836	2012-02-20T00:00:00	96	3.424337387	3.381770849	3.519625664	3.656818151	3.69288063	3.709870577	3.99096489	3.988605022	4.029250622	4.197033405	4.336266041	4.409067631	4.546451569	4.56829834	4.627892017	4.712410927	5.029613972	5.132652283	5.278270721	5.372030735	5.529739857	5.705412865	5.647816658	5.726783752	5.791346073	6.205006123	6.138228416	6.235208035	6.309025288	6.36938858	6.58762598	6.76203537	6.941253185	7.162762642	7.322580814	7.452609539	7.720205784	7.938816071	8.022564888	8.092554092	8.345399857	8.527209282	8.51867485	8.59436512	8.933465958	9.22700882	9.315570831	9.377361298	9.46644783	9.530534744	9.666918755	9.600858688	9.675553322	9.792709351	9.850255966	9.940377235	9.891582489	9.963655472	9.953907967	9.792342186	9.738196373	9.776085854	9.767339706	9.760516167	9.778982162	9.800656319	9.797067642	9.682613373	9.618240356	9.531926155	9.498840332	9.440976143	9.334702492	9.289690018	9.324436188	9.374303818	9.441285133	9.488987923	9.542742729	9.521271706	9.543476105	9.635582924	9.650909424	9.537787437	9.539123535	9.523682594	9.424982071	9.371614456	9.190981865	9.277615547	9.440391541	9.497132301	9.449463844	9.490571976	9.437994957	9.422166824
837	2012-02-21T00:00:00	96	9.368080139	9.377975464	9.519516945	9.565471649	9.629211426	9.695256233	9.767611504	9.833221436	9.850552559	9.845664024	9.832018852	9.87960434	9.931371689	9.979287148	10.03364086	9.990176201	10.01517296	9.987416267	9.970131874	9.998592377	10.05973625	10.10770321	10.16827011	10.12623596	10.11963463	10.1643362	10.1088562	10.09562969	10.20712376	10.29479504	10.35157585	10.40935993	10.45940208	10.51675129	10.72385693	10.79025173	11.04544544	11.19391155	11.29346752	11.29905415	11.59938622	11.79813004	11.78765678	11.97865295	12.20284176	12.23338032	12.13441086	12.30425739	12.6029892	12.52393818	12.6441412	12.65515327	12.65528774	12.99199104	13.24534416	13.5468235	13.28759861	13.22826862	13.09977341	13.10813618	13.21578217	13.36853409	13.39761448	13.32710457	13.18063259	13.15335274	12.7854147	12.47232056	12.24023914	12.22075939	12.17693138	12.12572956	12.06727409	11.9683342	11.87565041	11.71650696	11.76771832	11.59502602	11.32237625	11.26330757	11.2077589	11.18322468	11.20873928	11.17240143	11.10031319	11.22225285	11.2654438	11.16980648	11.26148891	11.24002552	11.24085236	11.28229904	11.29612732	11.22659683	11.29617786	11.31851196
838	2012-02-22T00:00:00	96	11.34449482	11.40586281	11.43916035	11.36882305	11.29182911	11.24428844	11.21806049	11.20916939	11.24047947	11.26277256	11.28664875	11.34742355	11.33783531	11.36253262	11.43097687	11.49603367	11.57693291	11.68083477	11.74605179	11.70094872	11.65822983	11.47387791	11.49808884	11.70562077	11.94274044	12.16020012	12.15951824	12.19197273	12.2317276	12.31772614	12.32857609	12.38239288	12.50615883	12.63112736	12.69377518	12.87402439	12.91258812	12.84031868	12.87742043	12.90945911	13.02123356	13.2545433	13.43754578	13.54554176	13.70560455	13.87511921	14.25366402	14.36615181	14.27442169	14.28887272	14.35424709	14.48398399	14.90410423	15.17953396	15.35138798	14.7990942	14.30187225	14.39190865	14.5110693	14.2911396	14.04421425	13.74554253	14.18545341	14.37884426	14.18862438	13.84740639	13.79669762	13.87480545	13.76028633	13.59752083	13.34249783	13.21067715	13.08263779	12.93539619	12.73330879	12.67297745	12.64074802	12.5740509	12.59553432	12.49207687	12.46001053	12.34435654	12.27759743	12.30228233	12.39487171	12.39464378	12.36033344	12.3365345	12.43994713	12.56734085	12.60217667	12.64145947	12.71566772	12.70527554	12.73271084	12.75838757
839	2012-02-23T00:00:00	96	12.67515564	12.65257168	12.65002251	12.63212681	12.68870163	12.68960571	12.63183022	12.63699722	12.53154945	12.5155344	12.41163731	12.30640221	12.25885963	12.19072056	12.15627861	12.05652809	12.07603359	12.14834881	12.12531567	12.09063625	12.03816414	12.0362072	12.06520176	12.15846825	12.17893028	12.14012337	12.16490173	12.16227913	12.11528778	12.06443119	12.01364994	12.02177715	12.09605217	12.22322464	12.38453102	12.44450378	12.55562592	12.74837971	12.88728523	13.09174633	13.45342731	13.31557655	13.3304472	13.39266491	13.60195446	13.81762981	14.07743835	14.14770985	14.26102161	14.3227129	14.36896896	14.41833973	14.57169342	14.18944836	14.36078358	14.90766525	15.05178452	15.19214058	15.13689995	15.15066624	14.99977779	14.87098598	14.82765579	14.87590504	14.77181911	14.88331985	14.84060669	14.71243095	14.2041893	14.21056461	14.24324989	14.21460629	14.16829205	14.12962532	14.02705383	13.78918552	13.69905853	13.46274567	13.34068012	13.21262836	12.99287701	13.00339699	13.08115101	13.12121964	13.10709286	13.14111614	13.13548374	13.14109421	13.08662987	13.08610249	13.04240894	12.9322319	12.92658997	12.87948704	12.65873051	12.37307644
840	2012-02-24T00:00:00	96	12.16877174	12.1909771	12.38628101	12.41350651	12.31090736	12.33649254	12.38108921	12.37891197	12.40631104	12.38189602	12.2319746	12.06070232	12.09479713	12.17211246	12.09491539	11.8680563	11.82620811	11.90095043	11.86042881	11.97694969	12.08417702	12.07942295	12.05687332	12.10343361	12.09025478	12.00368118	11.97865009	12.04846478	11.94573402	11.12076855	10.38434315	10.32766819	9.491319656	9.131784439	9.258936882	9.358763695	8.906502724	8.822971344	8.91187191	9.354367256	9.450062752	9.692929268	10.03568459	10.28701115	10.54036236	10.73571682	10.97455311	10.66441441	10.54280663	11.0863266	11.37157249	10.96414566	11.21445179	11.05180645	10.87102699	11.63981056	11.928442	11.44339943	11.6248064	11.49568748	11.24821091	10.82994556	10.8333025	10.80602455	10.86745071	10.70604992	10.8972168	10.92051792	10.7439909	10.07044888	9.656907082	9.571639061	9.293878555	8.85709095	8.351153374	8.414692879	8.662060738	8.761823654	8.814936638	8.800512314	8.679726601	8.602399826	8.485707283	8.37259388	8.463182449	8.558368683	8.549093246	8.56370163	8.589808464	8.537108421	8.462906837	8.322631836	8.272603035	8.194010735	8.119746208	7.857060432
841	2012-02-25T00:00:00	96	7.61045599	7.521362782	7.492462158	7.088998318	6.698234558	6.37295866	5.865588665	5.753363609	5.929700375	6.235254765	6.364132881	6.268889904	6.116877556	5.871252537	5.594991684	5.532678127	5.406264305	5.213242054	5.331083298	5.495310307	5.930785179	6.144894123	6.177617073	6.11023283	6.030301094	5.544192314	5.094330788	4.866346359	5.112107754	5.393797874	5.527523041	5.560523987	5.594506741	5.673690796	5.879848957	6.009194374	6.067897797	6.22211504	6.435603142	6.627735138	6.88664484	7.181420326	7.457726479	7.581570148	7.83234024	8.091007233	8.155088425	8.463176727	8.480669975	8.610486984	8.79569149	8.860292435	8.88860321	9.223492622	9.428818703	9.588931084	9.777001381	10.05143547	9.811631203	10.00756931	10.00125122	9.74668026	10.08101082	10.13681793	10.05166817	10.05029202	10.10561943	10.00036716	9.931365013	9.882937431	9.872019768	9.874833107	9.862354279	9.867493629	9.829341888	9.854735374	9.875343323	9.889052391	9.871163368	9.859155655	9.854824066	9.833138466	9.782600403	9.771393776	9.758388519	9.729674339	9.725282669	9.713385582	9.690617561	9.638890266	9.592866898	9.57300663	9.540495873	9.544210434	9.493300438	9.450548172
842	2012-02-26T00:00:00	96	9.385993004	9.352073669	9.318471909	9.278492928	9.279352188	9.234963417	9.123575211	9.033248901	8.936122894	8.843499184	8.750477791	8.6977005	8.636624336	8.59057045	8.495541573	8.397049904	8.32479763	8.319187164	8.335150719	8.306661606	8.131385803	8.086913109	8.023625374	7.831156254	7.411930084	7.040786266	7.038249493	6.854968071	6.754281998	6.776401043	6.909332752	7.164237976	7.443520069	7.700049877	7.994396687	8.090553284	8.071696281	8.251038551	8.649681091	9.033719063	9.286795616	9.621655464	9.83265686	10.14145851	10.25095463	10.19498062	10.34691525	10.69707203	10.99484253	11.02739716	10.98868847	11.01367855	11.31307793	11.76503849	12.1822052	12.15114117	12.20245838	12.5552454	12.90010929	12.78759384	12.67110538	12.4732151	12.22591496	12.16636467	12.1216383	11.99394989	11.98234272	11.97498798	11.85742664	11.84052563	11.76640034	11.8027153	11.56506634	11.11667442	10.7423439	10.58012295	10.50110054	10.54579639	10.56216431	10.57136726	10.62806225	10.63553047	10.61044025	10.60324669	10.59695053	10.56392002	10.56167221	10.54841614	10.51807213	10.54598331	10.50474453	10.30008984	10.10107517	10.07885265	10.08037949	10.11171246
843	2012-02-27T00:00:00	96	10.11650372	10.29801178	10.40398121	10.45255756	10.50817871	10.47073364	10.45038319	10.45147896	10.4725399	10.4644661	10.30437088	10.1761446	10.12366104	10.16897488	10.0313549	10.14338589	10.17389774	10.21631527	10.27871799	10.37244892	10.36047077	10.30497074	10.27776909	10.32879066	10.37093544	10.32331467	10.27404404	10.23771191	10.26988029	10.32115459	10.42055035	10.52897072	10.57833195	10.52404213	10.66133022	10.79423332	10.92434597	10.90921783	10.73828602	10.74925613	10.76539898	10.77560329	10.81549358	10.93320179	11.08275032	11.09359646	11.0476923	11.2193346	11.44958878	11.59960079	11.63518238	11.80951023	11.81971359	11.89523697	11.97400856	11.94520473	12.04532909	11.99802208	11.88770485	11.90824223	11.99315548	12.04164314	12.08979034	12.14389038	12.15288067	12.11857224	12.08467865	12.14185238	12.12378502	12.10299492	12.03542328	11.93546581	11.85630703	11.81619549	11.78643227	11.76143837	11.75378323	11.77776814	11.76152611	11.78654289	11.77371502	11.74572372	11.73559666	11.67890167	11.62826252	11.56089211	11.51508236	11.51461124	11.50528812	11.53603745	11.51855946	11.49571323	11.46786594	11.42041683	11.38924599	11.37102985
844	2012-02-28T00:00:00	96	11.30936241	11.30971718	11.28470612	11.31177425	11.35006905	11.2912159	11.24505615	11.19320107	11.20725632	11.22691822	11.18173885	11.18148136	11.13262463	11.12838364	11.07329941	11.05053329	11.05111885	11.06289959	11.10531521	11.07892895	11.08649635	11.08987141	11.0679884	11.07452297	11.01299095	11.05334187	11.05012321	11.05285168	11.06318378	11.04652691	10.98287106	11.05077362	10.93844509	11.09418392	11.1668396	11.2228899	11.19686127	11.3211174	11.564538	11.60601997	11.69536781	11.80490112	11.94560242	11.97444534	11.98271465	12.09098911	12.14126778	12.36025238	12.42306519	12.4245882	12.47579384	12.42700195	12.50256443	12.69158173	12.67078114	12.82540703	12.88247395	13.01857948	13.11378956	13.21440601	12.95892239	13.05940533	13.02274799	12.68031883	12.80227947	12.88478947	12.85612583	12.5559206	12.3076086	12.15423965	12.00714779	11.8195467	11.75052738	11.65824413	11.45190144	11.48846245	11.4592638	11.44410706	11.32173252	11.1933279	11.14808559	11.14206505	11.0796423	11.06083012	11.07962799	11.08008766	11.10176945	11.12695217	11.10597706	10.99237728	10.87921143	10.6762085	10.46055031	10.43759632	10.57849693	10.56910229
845	2012-02-29T00:00:00	96	10.56712437	10.71210289	10.65259075	10.47466183	10.37500381	10.33793259	10.27502918	10.23747826	10.13814735	9.88825798	9.732853889	9.765739441	9.757026672	9.641393662	9.662313461	9.669301987	9.649723053	9.485632896	9.55354023	9.657867432	9.741090775	9.850917816	9.893235207	9.830375671	9.549992561	9.452540398	9.600605965	9.606200218	9.478894234	9.548700333	9.598831177	9.667375565	9.746372223	9.835348129	10.36589909	10.8439312	11.16621971	11.35588169	11.52896404	11.45202065	11.4338522	11.60643387	11.95094776	11.95396328	11.94929981	11.83768654	12.13076305	12.34027767	12.40420723	12.45370007	12.32161236	12.114748	12.34048462	12.43286324	12.49010944	12.65796757	12.93404579	13.66606617	13.46938324	13.39713955	13.29467583	13.03111458	12.87504101	12.87082195	12.74075699	12.66632366	12.53069592	12.27354527	12.03400707	11.75813389	11.77338123	11.48567772	11.16934109	10.64978981	10.29619408	9.546262741	8.926617622	8.754152298	8.632811546	8.596213341	8.528660774	9.161298752	9.736577988	10.06772614	9.994465828	9.842110634	9.892389297	9.973664284	10.17894268	10.17818069	9.946323395	10.06095123	10.10223198	10.20460606	10.19081593	10.08793163
846	2012-03-01T00:00:00	96	10.15793896	9.979157448	9.943430901	9.561919212	9.275705338	9.042071342	8.642408371	8.290495873	8.747864723	9.118115425	8.97717762	8.811164856	8.344200134	8.361107826	8.428836823	8.392049789	8.168289185	7.975887775	7.460897446	7.618155479	8.146278381	8.910964012	9.156590462	9.320960045	9.352639198	9.257454872	9.344268799	9.430900574	9.571448326	9.506922722	9.409213066	9.492111206	9.834903717	10.56784916	10.66496658	10.62803173	11.24888325	11.49850559	11.80326176	12.14571476	12.22329617	12.43090534	12.75841999	13.08609295	13.32214355	13.33125496	13.42125893	13.38271046	13.44376183	13.73414421	13.65541267	13.8831625	14.3252058	14.54215336	14.78003883	14.35496235	14.34435463	14.30257034	14.06572533	13.89423943	13.96873951	13.81502438	13.73803234	13.41564083	13.22881317	13.10189438	12.54227543	12.18026257	12.03223324	11.83486748	11.58819866	11.26392937	10.8764677	10.47121239	10.06757164	9.924063683	9.686171532	9.468147278	9.201519012	8.586841583	8.326374054	7.994906425	7.602692604	7.815299034	8.365211487	8.854401588	8.946889877	8.760278702	8.408741951	8.163381577	7.543299675	7.388187408	7.639223099	8.031029701	8.49714756	8.835320473
847	2012-03-02T00:00:00	96	9.091715813	9.227667809	9.228643417	9.131653786	8.908924103	8.484044075	8.28398037	8.139131546	7.917459488	7.530713558	7.246452332	7.40500164	7.846970558	8.325078011	8.592494011	8.534708023	8.26655674	7.716792583	7.471645355	7.517921448	7.25274992	7.347515106	7.956855297	8.169092178	8.363031387	8.476730347	8.613529205	8.526700974	8.351283073	8.540620804	8.772696495	8.845728874	8.956817627	9.062623978	9.25484848	9.401778221	9.439783096	9.323539734	9.181765556	9.413087845	9.633075714	9.765048981	9.936834335	10.20323849	10.39110565	10.46264172	10.65684795	10.54584408	10.49326515	10.49141979	10.45939636	10.3751545	10.4266634	10.50529671	10.2184515	10.26938534	10.24581718	10.01131248	10.07188416	9.888998985	9.964984894	9.861053467	9.925147057	10.05618763	10.12804127	10.19137859	9.962090492	9.435361862	9.206608772	9.042959213	8.832906723	8.578030586	8.292705536	8.18200779	8.259489059	8.461943626	8.52223587	8.5190382	8.540048599	8.619982719	8.737287521	8.828822136	8.887244225	8.976838112	9.01257515	8.989283562	8.888310432	8.768881798	8.560693741	8.329658508	8.368396759	8.723493576	8.774200439	8.789574623	8.822675705	8.776124001
848	2012-03-03T00:00:00	96	8.784665108	8.793314934	8.91091156	9.001094818	9.046630859	9.041952133	8.867282867	8.787042618	8.819939613	8.72481823	8.748931885	8.668386459	8.565547943	8.530018806	8.555275917	8.619966507	8.698269844	8.85433197	8.562652588	7.714400768	7.612816811	7.622293949	7.496280193	7.910038471	8.36609745	8.283774376	7.954461098	7.662156105	7.448556423	7.413743496	7.615646839	7.804830074	8.100886345	8.49519062	8.747776031	8.821784973	8.889259338	9.246928215	9.525178909	9.786192894	10.05848598	10.13237476	10.03957653	10.08532619	10.35159969	10.60458374	11.09076595	10.47650909	10.7961216	10.53404331	10.36183548	10.54857159	10.77276325	11.18374252	11.08798218	11.65492344	11.58765411	11.60689163	11.70665836	11.45539951	11.71837235	10.53830147	10.2945776	10.64250755	10.75054073	10.59867954	10.35947418	10.09947395	9.911791801	9.804879189	9.903963089	9.934344292	9.31461525	8.238128662	8.201560974	8.172578812	8.057538033	7.940086842	7.786177158	7.798241615	7.879471779	7.422212124	6.881186485	6.783437729	6.774711132	6.736320972	6.804924011	6.715966702	6.361438274	6.122531414	5.976793289	5.759544373	5.698198795	5.442211628	5.126193523	4.927215099
849	2012-03-04T00:00:00	96	4.735275269	4.771179676	4.817619801	4.68894577	4.270144939	3.92536211	3.864624977	3.886062145	3.947818756	3.977675676	3.834653139	3.826498032	3.848653793	3.885652304	3.855955362	3.767991066	3.78484869	3.497013092	3.278877258	3.054749012	2.87001276	2.770799637	2.621915579	2.422350645	2.15088892	1.910416126	1.840818763	1.734778404	1.67906785	1.533509374	1.638992906	1.808205843	2.01882863	2.152600527	2.304269791	2.456321478	2.747004509	3.014107943	3.342120886	3.692979813	3.991963148	4.169041634	4.434484482	4.803453445	5.162335873	5.377336025	5.619710922	5.719223976	5.997212887	6.113935947	6.38635397	6.578065872	6.747218132	6.587366581	6.921332836	6.719261169	7.159691334	7.348941803	7.606190205	7.138806343	6.322135448	6.613298893	6.86283493	7.233083248	7.735343456	7.396533966	5.985525131	6.101296902	6.160456181	5.928617001	5.674330711	5.487411022	5.298708916	5.095765114	4.959204674	4.984413147	4.86764431	4.68048954	4.562910557	4.418176174	4.277885914	4.099637032	4.060349941	4.055577755	3.883209229	3.793943405	3.696891546	3.579255581	3.524763107	3.431954622	3.332532883	3.259708405	3.22375989	3.144182444	3.001408577	2.987993479
850	2012-03-05T00:00:00	96	2.960237265	2.833675861	2.842312813	2.79627037	2.620255947	2.504367828	2.394692183	2.358439684	2.459967852	2.519819975	2.384766579	2.269770145	2.243304491	2.268617868	2.349403143	2.291503429	2.245103598	2.196713924	2.143985033	2.135345936	2.118865967	2.142758131	2.285684109	2.170767069	2.087159395	2.01233387	1.958756089	1.959291458	1.945993781	2.034705639	2.186230898	2.319338799	2.611723423	3.063053131	3.54878664	4.067495823	4.364060879	4.592690945	4.760356426	4.959908009	5.282008648	5.618143082	6.053611755	6.463608265	6.782542706	7.160184383	7.498707771	7.782318115	7.863051414	8.303539276	8.636695862	8.514710426	8.786876678	8.996660233	8.836202621	8.971622467	9.096751213	9.363081932	9.621652603	10.07646656	9.970602036	9.652699471	9.475235939	9.770963669	9.65930748	9.642251968	9.574748993	9.471288681	9.12742424	8.594633102	8.332233429	8.222981453	7.975217819	7.676736832	7.254886627	6.939382076	6.529317379	6.242325783	5.762887001	5.393438339	5.108261585	5.015666962	5.133458138	5.133265495	5.088449001	5.504554749	5.522713184	5.287044048	5.08005476	4.97769928	4.976699352	5.008598804	5.382137775	5.309482098	5.050318241	4.625246048
851	2012-03-06T00:00:00	96	4.391357899	4.423291683	4.341454029	4.328159332	4.362630367	4.333639145	4.372344017	4.384954453	4.562594414	4.382177353	4.208934307	4.04372263	3.875688076	3.699297428	3.58819747	3.690752268	3.641457796	3.652969837	3.913049459	4.041387081	4.226394653	4.253908157	4.137952328	4.057745934	3.95062685	3.912018299	3.918472052	4.317633152	4.653682232	5.036107063	5.287669659	5.533543587	5.742584229	5.988658905	6.262145519	6.720878124	7.018479824	7.309812546	7.496598721	7.672645092	7.945801258	8.231099129	8.489524841	8.745628357	9.229293823	9.810599327	10.01403046	10.05624008	9.891703606	9.849478722	9.663050652	9.746875763	10.01384735	10.11750221	10.11763573	10.08747673	10.41835976	10.58874226	10.75932407	10.78718758	10.57760239	10.52618885	10.46541882	10.39543629	10.32594109	10.32808971	10.35485935	10.40928173	10.41076279	10.44283772	10.48840809	10.43442345	10.06709862	9.870880127	10.01403427	9.961626053	10.06167793	10.50929928	10.74201584	10.85818386	10.94625664	11.00153923	11.03811359	11.27691841	11.49416637	11.50338078	11.57718468	11.56361198	11.65218544	11.6228323	11.66192532	11.65438938	11.5943985	11.64278507	11.70408344	11.7623167
852	2012-03-07T00:00:00	96	11.83739185	11.90174198	11.9907999	12.09889317	12.00046349	11.94217777	11.96144485	11.85062218	11.91216469	12.01018238	11.95888519	11.86448574	11.42933083	11.45947838	11.72321033	10.82670784	8.987841606	9.194832802	9.239187241	9.41475296	9.330034256	8.955426216	8.822005272	8.674944878	8.594594955	8.477187157	8.248139381	8.077490807	7.899585247	7.634239197	7.498167992	7.600363255	7.427977562	7.425728321	7.503501415	7.33784914	7.953328133	7.885696888	7.660069942	7.527842045	7.725615501	8.261534691	8.350613594	5.370739937	6.507067204	7.341881275	7.204912186	7.306549549	7.775402069	7.765901566	7.736577988	7.999433517	7.909353256	7.945271015	8.165922165	8.143157959	7.848258972	8.020095825	7.022976875	7.272829533	7.681202412	8.045111656	7.795364857	7.906500816	7.802462101	7.655185699	6.206283093	6.349414825	7.130438805	6.623292923	6.101381302	5.853454113	5.854757786	5.938817978	6.007620811	5.726958752	5.452426434	5.274932861	5.279209137	5.288045883	5.107749939	5.04864645	4.990597248	4.930956841	4.860800266	4.858219624	4.895897865	4.891749382	4.740375519	4.581413746	4.479803085	4.432941437	4.403501034	4.422968388	4.390723705	4.377091885
853	2012-03-08T00:00:00	96	4.398773193	4.272721767	4.242163658	4.296411514	4.699150562	4.725846767	4.846810341	4.804626942	4.792249203	5.204503536	5.521449566	5.673109531	5.233115196	4.96851635	4.884409904	4.95883894	4.930334568	4.870556831	4.90739727	4.858689785	4.936637878	4.904670238	4.880905151	4.83927536	4.821999073	4.857440948	4.822591305	4.898436069	4.920723438	5.116688728	5.214878559	5.553693295	6.26563549	6.569458008	6.843616486	7.138338089	7.476867676	7.807658196	8.207135201	8.726236343	8.988619804	9.175200462	9.463547707	9.719472885	9.879281044	10.06790161	10.35783863	10.77151299	11.14827251	11.34811974	11.63577747	11.6920042	11.53375816	11.87506294	12.01661873	12.18588638	12.55452728	12.96050167	12.80479622	12.99541569	12.90181732	12.76927376	12.83626556	12.6621933	12.6894598	12.58681679	12.51723766	12.23886585	12.16736126	12.11925983	11.92108154	11.67477131	11.6356535	11.43383598	11.21731281	11.11895466	11.0535574	10.99055099	10.85733414	10.64900684	10.38670444	10.24113846	10.22980022	10.24346161	10.25060844	10.14610958	10.24923706	10.17806721	9.890287399	9.717115402	9.56870842	9.402029991	9.403308868	9.330609322	9.252644539	9.465004921
854	2012-03-09T00:00:00	96	9.691501617	9.803720474	9.836740494	9.872086525	9.881954193	9.995002747	10.0055685	10.00347137	10.11850262	10.19852638	10.1930809	10.17390251	10.26832676	10.36560154	10.33313274	10.17921162	10.43077087	10.48304272	9.99640274	9.938631058	10.00446796	9.96011734	10.12288475	10.36958408	10.4344635	10.49935722	10.55837536	10.70020008	10.86241531	10.99426174	11.13489532	11.18483639	11.28961086	11.354146	11.53422928	11.77734566	11.91044807	11.95348072	12.09578037	12.24946499	12.38494587	12.64191246	12.95340633	12.95587444	13.16218758	13.35491085	13.35763073	13.38529682	13.75661182	13.91002846	13.94305134	14.14466095	14.37067699	14.32269192	14.20381451	14.27724838	14.18056011	14.1671772	14.23506069	14.15767479	14.19124126	14.18306637	14.21355915	14.19572353	14.10703373	13.94317818	13.87260914	13.78365326	13.5935421	13.39793968	13.36262512	13.33109283	13.25409412	13.25147629	13.33855534	13.33372021	13.16016197	12.80186462	12.72518349	12.46318626	12.5781517	12.50792313	12.53316402	12.53915787	12.46515465	12.37715626	12.36464405	12.36492062	12.26243782	12.11976433	12.20624352	12.21282864	12.1420908	12.13946438	12.1534996	12.10355186
855	2012-03-10T00:00:00	96	12.06863022	12.08551216	12.08944893	12.07911778	12.08575058	12.07555008	12.07430363	12.04131985	11.99497604	11.99255657	12.0271883	12.04054356	12.02231503	11.91291428	11.90738964	11.8676796	11.80851173	11.73591137	11.7351141	11.67743301	11.53680992	11.38819313	11.28151798	11.34779549	11.32318115	11.29327583	11.24931717	11.23900795	11.15394783	11.10092926	11.21948433	11.31736946	11.30151939	11.29287624	11.35160828	11.5826664	11.85923481	12.15392399	12.04460049	12.29898739	12.58121586	12.84615326	13.03243732	13.13375759	13.22425079	13.47326756	13.80235767	13.91608334	13.93841076	13.80225468	13.88826847	13.73098469	13.6463356	13.70191002	13.54168797	13.44097996	13.76975536	13.92737675	13.90924931	13.8616333	13.99023724	13.84534836	13.79738331	13.65929031	13.56581593	13.69894123	13.54412079	13.56837463	13.61580563	13.48651028	13.29086876	13.09799671	13.01563644	12.95993042	12.90074062	12.84278107	12.7926712	12.60949039	12.50263691	12.47285366	12.28898335	12.28888512	12.20425224	12.10688019	12.08275414	12.02089691	11.97627735	11.91894627	11.80066681	11.57790852	11.44719219	11.37451839	11.41508675	11.42973614	11.38581944	11.28554821
856	2012-03-11T00:00:00	96	11.16685867	11.07976627	11.02834606	10.97193527	10.9684515	10.90695286	10.90189362	10.82499123	10.77722549	10.76830196	10.66863251	10.53309917	10.46202755	10.29205704	10.21115494	10.14334393	9.973987579	9.751747131	9.684309959	9.587059975	9.60068512	9.601177216	9.520568848	9.500751495	9.551363945	9.562703133	9.327600479	9.127520561	8.986166	8.785504341	8.774057388	8.744822502	8.756770134	8.822231293	8.838380814	8.806681633	8.550888062	8.673048973	8.822198868	9.123290062	9.128407478	9.25494957	9.618959427	10.35943222	10.56531715	10.71940613	10.83007145	10.96357727	11.365942	11.37479019	11.82449436	11.2025795	11.41398525	11.66056919	11.59916306	11.50688839	11.43736935	11.32926846	11.41884041	11.64172745	11.66600418	11.67906952	11.70266533	11.69069004	11.90066338	12.00096607	11.97732544	11.84395409	11.71658325	11.70961189	11.6588316	11.61737633	11.55859947	11.52059364	11.52176857	11.52765274	11.52906704	11.53793621	11.23429012	10.87091637	10.6762886	10.58496284	10.62807941	10.60922146	10.51974392	10.53168678	10.53387356	10.46612358	10.44143009	10.46116161	10.49577045	10.49444962	10.44297695	10.3749876	10.27362251	10.20857811
857	2012-03-12T00:00:00	96	10.19133282	10.13237858	10.08396053	10.02770615	9.992362976	9.993792534	9.944919586	9.956564903	9.951061249	9.885066032	9.880421638	9.866370201	9.771737099	9.689986229	9.63372612	9.639076233	9.628844261	9.554847717	9.509654999	9.451283455	9.355447769	9.29344368	9.200518608	9.181357384	9.177927017	9.129196167	9.110696793	9.176131248	9.332985878	9.49347496	9.639099121	9.728635788	9.839860916	9.977434158	10.07459927	10.15814209	10.28431702	10.44196415	10.65389347	10.90428543	11.14383221	11.38532352	11.65126896	11.81440735	11.77866554	11.63494873	11.76862526	12.10206318	12.08536243	12.23360157	12.62402058	12.69151115	12.81239605	12.78219795	12.77999306	12.77889442	12.72856617	12.82175732	12.64476013	12.51819992	12.44991589	12.29856968	12.11888313	11.71989441	11.2385807	11.1106863	11.00593281	11.12588978	11.08017445	10.71436405	10.38118553	10.15940094	9.89399147	9.660228729	9.490675926	9.473239899	9.511757851	9.507087708	9.560196877	9.572368622	9.600225449	9.61965847	9.597394943	9.562514305	9.540319443	9.441366196	9.38374424	9.357863426	9.366709709	9.356887817	9.376096725	9.355875969	9.391694069	9.379538536	9.327822685	9.271058083
858	2012-03-13T00:00:00	96	9.231869698	9.144825935	9.155787468	9.096364021	9.054935455	9.058218002	9.001716614	9.024897575	8.978546143	8.88479805	8.860589981	8.877187729	8.840143204	8.800033569	8.753960609	8.706268311	8.693870544	8.630475998	8.619179726	8.615505219	8.585367203	8.566791534	8.502754211	8.523574829	8.507928848	8.474695206	8.469473839	8.495372772	8.60951519	8.805542946	8.800775528	8.879906654	8.991324425	9.004619598	9.13936615	9.210983276	9.306149483	9.420771599	9.579401016	9.730100632	9.853251457	9.981552124	9.899770737	10.14679241	9.735397339	9.908249855	10.07892513	10.01390934	10.15754223	10.05787563	9.996314049	9.99611187	10.52526569	11.03837681	10.55267334	10.70813751	10.66460991	10.81116772	10.76418495	10.81059742	10.99219131	10.78880882	10.66825485	10.64001274	10.48525715	10.48716736	10.22137642	9.902079582	9.505371094	9.070688248	8.959564209	8.813936234	8.734006882	8.71689415	8.541557312	8.413640976	8.432294846	8.39239502	8.050048828	7.563236713	7.200344563	6.998286247	6.745139122	6.542404652	6.391182423	6.322692394	6.132190228	6.045586586	5.911948204	5.791220665	5.591159344	5.279392242	5.072642326	4.956970215	4.874015331	4.667850018
859	2012-03-14T00:00:00	96	4.486433983	4.373139381	4.198913097	4.063138962	3.924777269	3.959503651	3.951922417	3.949625731	3.770638704	3.588215351	3.356539965	3.218547106	3.242380381	3.194153786	3.064910173	3.05779767	2.871504307	2.403525591	2.288907051	2.144308805	2.043388367	2.075927496	2.234812021	2.464558601	2.949743032	3.804404736	4.366605282	4.803006649	5.282305717	5.761312485	6.032549858	6.165099621	6.136601925	6.188400269	6.542459011	6.862895489	7.05556345	7.342309475	7.430255413	7.494756222	7.579455853	7.853665352	7.98985672	8.257573128	8.597066879	8.918317795	9.146835327	9.246793747	9.224490166	9.594882965	10.25530338	10.30700016	10.74388409	11.17846489	11.50914192	11.4943819	11.58472824	11.79287434	11.68118191	11.47879314	11.52681065	11.58748436	11.46491909	11.32215881	11.10616398	10.94572449	10.87769699	10.69832134	10.40036011	10.13926506	9.659565926	9.094009399	8.608876228	8.153927803	8.050670624	8.140231133	8.164580345	8.23918438	8.358883858	8.507500649	8.565128326	8.603152275	8.567131996	8.657077789	8.780314446	8.7700243	8.603181839	8.598462105	8.503825188	8.450643539	8.305438995	8.238834381	8.060442925	7.983873367	7.968188763	7.929497242
860	2012-03-15T00:00:00	96	7.829855442	7.743603706	7.762918472	7.70712471	7.713954926	7.693832397	7.623786926	7.613059998	7.638124466	7.664667606	7.748746872	7.794868469	7.86106348	7.848297596	7.837584019	7.813266277	7.789586544	7.810120583	7.801658154	7.840382576	7.813474178	7.809765339	7.630425453	7.65369463	7.70446682	7.728411198	7.861655235	7.929537296	8.012723923	8.124726295	8.200479507	8.22914505	8.338300705	8.523238182	8.677203178	8.754264832	8.802232742	9.047423363	9.294148445	9.517147064	9.651569366	9.670575142	9.751360893	9.821331024	10.52819061	10.87023067	10.87559986	11.06961536	11.31418037	11.54379463	11.9957962	12.09818935	12.57533264	12.31740856	12.34068489	12.33812714	12.61677074	12.67518044	12.73350334	12.62724018	12.68840885	12.76265144	12.79376507	12.7655468	12.7928896	12.69326019	12.77678394	12.77460384	12.80270863	12.65870476	12.50912571	12.23197365	11.9854784	11.8640213	11.67285347	11.51340675	11.37649059	11.22360992	11.25516701	11.49567032	11.76623917	11.69485092	11.54206085	11.32370186	10.81924438	10.71202183	10.54294395	10.39803028	10.52755928	10.61514854	10.80960846	11.82905674	12.18677711	12.16709423	12.1632452	12.18094444
861	2012-03-16T00:00:00	96	12.06803989	12.07292557	12.15001106	12.11479664	12.11289024	12.00130749	11.88148975	11.78559971	11.78862858	11.75863647	11.68218327	11.54798508	11.48228455	11.44621563	11.37983418	11.37719059	11.36549377	11.39195633	11.46250629	11.5129385	11.60594559	11.72162342	11.78921986	11.58633709	11.42242813	11.36208344	11.3938427	11.46665573	11.5591135	11.51500607	11.61350918	11.60709763	11.63733959	11.82271004	12.02373409	12.15519047	12.3300848	12.30326271	12.19494247	11.99339771	11.96076775	11.97849846	12.01242924	11.84048653	10.99693298	10.67259979	10.08616161	10.12636566	10.07349586	10.15448952	10.26157475	10.28079987	10.25570202	10.14196587	10.31677246	10.29369068	10.27692509	0	0	0	0	0	9.047269821	8.812279701	8.762886047	8.781476974	8.811530113	8.678357124	8.811313629	8.856925964	8.849743843	8.807639122	8.739088058	8.712921143	8.693649292	8.721405983	8.81473732	8.838442802	8.817079544	8.741268158	8.657382011	8.545511246	8.413449287	8.239554405	8.175097466	8.169915199	8.24128437	8.192038536	8.150518417	8.079106331	8.071820259	8.090007782	8.056521416	8.04347229	8.051156998	7.998065948
862	2012-03-17T00:00:00	96	7.909006596	7.833495617	7.730421066	7.603505135	7.464044571	7.308236122	7.108208179	6.813038349	6.500020981	6.175146103	5.785709381	5.564626217	5.509204388	5.524941921	5.43082428	5.232934475	5.051458836	5.146480083	5.3154459	5.36723423	5.510411263	5.692247868	5.672569752	5.444514275	5.226374626	5.097856522	5.174626827	5.377556801	5.656309605	5.954738617	5.863735676	5.995405197	6.333250046	6.665535927	6.969964981	7.183759212	7.486889362	7.843140125	8.288836479	8.546154022	8.73840332	8.703044891	8.8257761	9.255672455	9.272221565	9.334767342	9.353933334	8.979332924	9.253186226	9.465531349	10.07638168	10.28900051	9.869257927	9.635617256	9.82043457	10.08399296	10.12836456	10.19443607	10.46546173	10.36322308	10.12635517	10.38803959	9.871134758	9.500030518	8.747621536	8.510066032	8.376999855	8.143731117	7.82707262	7.52355051	7.277627468	7.077429771	6.922801971	6.899328232	6.707725048	6.578770161	6.683205128	6.573466301	6.47268486	6.386821747	6.333751678	6.407299519	6.497486115	6.473748684	6.375478745	6.35605526	6.204409599	6.09820652	6.177383423	6.208198547	6.110795498	6.013390064	5.987107277	6.134996414	6.013711929	5.851705074
863	2012-03-18T00:00:00	96	5.861929893	5.775753498	5.690854073	5.737118244	5.741643906	5.581873417	5.429629326	5.282880306	5.25784111	5.190878391	5.141718388	5.211907864	5.039710045	4.95361042	4.797342777	4.715940952	4.767100811	4.848219395	4.803861618	4.751759052	4.72471714	4.724228382	4.605233192	4.260098934	4.052156448	3.724191427	3.109935761	3.101876259	3.180840969	3.469660044	3.61761117	3.899581432	4.208881378	4.489310265	4.74957943	5.017123699	5.493409157	5.850448132	6.217623711	6.582319736	6.698483467	6.983278275	7.470128536	7.881011486	7.943874836	8.254244804	8.526813507	8.558375359	8.577345848	9.181028366	9.233955383	9.476993561	9.638348579	9.891807556	10.24135876	10.17018223	10.3690815	10.40694237	9.95613575	10.50126648	10.82669353	10.91309452	10.59830093	10.35801125	10.12605476	10.49526787	10.13647556	9.650763512	8.77472496	8.711462975	9.046572685	8.988127708	8.759370804	8.532390594	8.305034637	8.240738869	7.942577362	7.650864601	7.41921711	7.203746319	7.119202614	6.966124058	6.843706131	7.024701595	6.754631996	6.748421192	6.622271538	6.363136292	6.143734455	5.890138149	5.710122585	5.551412106	5.337843895	5.154652119	4.983475208	4.849117279
864	2012-03-19T00:00:00	96	4.761984825	4.736842155	4.66181612	4.569874763	4.485280991	4.403328896	4.238045216	4.038588047	3.887562037	3.820650578	3.826487303	3.77455759	3.750327349	3.661554813	3.562940121	3.501831532	3.474765539	3.433982372	3.460753202	3.852317333	4.296361446	4.530047894	4.59154129	4.764232159	4.925100803	5.052805901	5.239548683	5.428280354	5.614822388	5.726860046	6.013611317	6.308677197	6.500378609	6.96491003	7.48335886	7.912430286	8.169915199	8.431032181	8.697319984	9.424976349	9.732902527	10.15384197	10.26404667	10.35089874	10.54587746	10.82576084	10.9547739	11.00168037	10.97083473	11.06810379	11.20817089	11.76005459	11.88545036	12.21916771	12.42038631	12.76653862	12.93241787	12.80023956	12.81385231	12.75826931	12.63161182	12.7389164	12.92158604	12.90236855	12.72605801	12.53119564	12.27768135	12.44760799	12.38865852	12.31256104	12.25236511	12.05341816	11.79164505	11.43590736	11.16206169	11.03306866	11.00068665	10.93342781	10.89836121	10.84096241	10.76305103	10.65042496	10.54145813	10.5008831	10.39479256	10.2790823	10.10729694	9.99452877	9.904198647	9.915514946	9.946037292	9.826969147	9.682748795	9.689159393	9.642662048	9.593395233
865	2012-03-20T00:00:00	96	9.502933502	9.472211838	9.428709984	9.385964394	9.429409027	9.387693405	9.392758369	9.369747162	9.319760323	9.254067421	9.197693825	9.21554184	9.161085129	9.066612244	9.001584053	9.026226997	8.985373497	8.861393929	8.783857346	8.797945023	8.809710503	8.82498455	8.852814674	8.883926392	8.96690464	9.070858955	9.094594002	9.184896469	9.208134651	9.172846794	9.205449104	9.385284424	9.622938156	9.825716019	10.26082516	10.49919701	10.85111237	11.3995924	11.8311739	11.85709763	12.4689045	12.36658478	12.34484959	12.45145798	12.55529881	12.56607723	0	12.53906441	0	0	0	0	0	0	0	13.30351925	13.35632515	13.63523483	13.75124645	13.79479027	13.98960304	13.9969635	14.000947	13.8118391	13.59250641	13.45553589	13.23876572	13.18463135	13.02572441	12.91169071	12.77876186	12.6748085	12.45385361	12.2992115	12.09488773	12.04298592	11.97568321	11.92371464	11.85011196	11.80496597	11.75206375	11.67000675	11.63206673	11.5598917	11.2642374	11.26442719	11.19935131	11.23956013	11.26789951	11.24577332	11.21980381	11.16751385	11.08004475	11.00013733	10.9543047	10.89527798
866	2012-03-21T00:00:00	96	10.84280682	10.7884016	10.72975731	10.69818878	10.65314484	10.57956886	10.560606	10.56528568	10.51718235	10.48752117	10.43882275	10.40374374	10.35821533	10.31855869	10.25023174	10.22872448	10.24442387	10.18015671	10.19955158	10.17904568	10.15941143	10.17597961	10.15837383	10.1230793	10.09798813	10.16266727	10.19702625	10.25864029	10.32749081	10.40627098	10.44155216	10.52662659	10.67473221	10.83587933	11.03563976	11.10199261	11.15390682	11.29887009	11.2374897	11.41336918	11.44791222	11.60664368	11.91611576	12.31893826	12.57089329	12.44403172	12.90851021	12.89655304	13.2143774	12.67577267	12.36555767	12.51271725	12.54712296	12.55224133	12.41623688	12.32733631	12.30144978	12.14793873	12.07261562	11.96434021	11.96292973	11.76323414	11.56007004	11.46883583	11.18033314	10.75288868	10.53020191	10.32794762	10.288311	10.14591599	10.06598377	9.992688179	9.923852921	9.821383476	9.736190796	9.646459579	9.564050674	9.523911476	9.474531174	9.46614933	9.518995285	9.424437523	9.033940315	8.226669312	7.593831062	7.152863979	6.996592522	6.882849216	6.60068655	6.695443153	6.665352345	6.53407383	6.52773428	6.170726776	5.86007309	5.644559383
867	2012-03-22T00:00:00	96	5.840111732	6.566001892	6.568902016	6.402577877	6.07099247	5.71801424	5.602203369	5.544001102	5.644964218	5.501662254	5.066987038	4.786073208	4.678837299	4.686576843	4.867010117	5.989953995	6.247698784	6.051950455	6.144295692	6.725187778	6.67906332	6.352067947	6.253548622	6.198530197	6.177172661	6.139066696	6.461499691	6.683442593	6.929937363	7.137976646	7.418305874	7.740486622	8.082782745	8.379377365	8.618602753	8.900654793	9.095870018	9.489062309	9.830075264	9.982593536	10.50607777	10.97216511	10.58426476	10.5143795	10.84844112	10.68005466	10.85891247	11.23557472	11.1472044	10.94316959	11.3237505	11.9276638	11.57020092	11.13733864	11.03089619	10.58774376	11.11268234	11.45101452	11.57697487	11.50592136	11.60686588	11.57565117	12.02603626	12.16092587	12.06673431	12.06841755	11.85476589	11.84344482	11.79767799	11.7587471	11.52569008	11.33852673	11.1135788	10.72308826	10.19886589	9.633681297	9.189398766	9.015161514	8.901512146	8.978766441	9.110016823	9.257760048	9.324123383	9.363798141	9.44135952	9.456687927	9.515711784	9.607923508	9.918709755	10.33894825	10.64533329	10.61184406	10.51455402	10.59349823	10.72988415	10.80461311
868	2012-03-23T00:00:00	96	10.85234165	10.76919651	10.59779167	10.40108967	10.1880827	9.983877182	9.793081284	9.644666672	9.524909019	9.406775475	9.413379669	9.430007935	9.511695862	9.50018692	9.470651627	9.54942894	9.587660789	9.582825661	9.554235458	9.629365921	9.735376358	9.755434036	9.760085106	9.730420113	9.585889816	9.120340347	8.800460815	8.779548645	8.603115082	8.70533371	8.816749573	8.96115303	9.142839432	9.422568321	9.646891594	9.795972824	9.990242958	10.07453728	10.36641502	10.45122337	10.60380459	10.12574387	10.30974102	10.79211998	11.08200073	11.31312752	11.44294071	11.34996319	11.38109303	11.62276363	11.71521664	11.80145168	11.70774174	11.36354637	11.35219479	11.33830357	11.52775002	12.04329777	12.06484795	11.9679985	11.85182285	11.77336311	11.67120361	11.5392189	11.4279108	11.30254745	11.40801716	11.49481869	11.25320339	10.93832874	10.62611198	10.41875267	10.30555439	10.04215431	9.603102684	9.195632935	8.927204132	8.787701607	8.650283813	8.553962708	8.574720383	8.66901207	8.695848465	8.68817997	8.588599205	8.464043617	8.393009186	8.4177351	8.397202492	8.472673416	8.501935959	8.464576721	8.379030228	8.291701317	8.243214607	8.111051559
869	2012-03-24T00:00:00	96	7.896412849	7.847119808	7.799056053	8.224998474	8.221665382	8.160342216	7.998998165	7.817419529	7.749745369	7.781720638	7.411083221	7.250858784	7.211344719	7.276677132	7.412243843	7.271733761	7.534454346	7.654397964	7.629959106	7.429821491	7.576601505	7.525642395	7.487402916	7.580865383	7.565727234	7.301249504	7.019910336	7.353206635	7.790461063	8.045898438	8.349463463	8.865381241	9.318063736	9.781974792	10.17723179	10.54447937	10.85824776	11.15504837	11.44315147	11.68863201	12.06454182	12.29781723	12.58002853	12.88241196	13.06873226	13.26640129	13.46506405	13.75600243	13.76857471	13.77829552	13.79431248	14.00511169	14.23546124	14.53224468	14.76622295	14.7556324	14.69651127	14.54428768	14.50403786	14.57121849	14.6293211	14.83183956	15.01161385	15.02815437	15.0291338	15.21778774	15.52783585	15.41275978	15.11388588	14.80246449	14.5246563	14.29685211	14.06654739	13.62600899	13.24192429	12.90608597	12.61981487	12.17336655	11.85697365	11.73052311	11.56841373	11.5624609	11.57186413	11.30305672	11.06914806	10.64531136	10.8623085	11.43621635	12.04071236	12.24998474	12.565135	12.63284016	12.45885468	12.53687763	12.89686584	12.84162617
870	2012-03-25T00:00:00	96	12.69435883	12.69350147	12.16303253	11.67045021	11.22644806	11.04422474	11.63427639	12.00125599	11.79535675	11.87404537	11.71868992	11.40595531	11.04073906	10.75532055	10.47739506	10.44713116	10.56879425	10.28057957	10.46614265	10.71039772	10.54279327	10.28483772	10.37060452	10.11457825	9.960433006	9.764570236	9.572722435	9.512879372	9.662541389	9.984825134	10.51102638	11.16903687	11.61686897	11.9764986	12.32590866	12.61215401	12.72892857	12.80556202	12.96220875	13.15200329	13.30999756	13.55102444	13.75474548	14.00048637	14.28660679	14.54655266	14.64291096	14.76644325	14.82504559	14.91889763	15.00833893	15.03179932	15.11919022	15.29183578	15.28377914	15.09899616	15.04046726	15.14454079	15.21507359	15.23815632	15.27373505	15.34292316	15.23975754	15.203475	15.1109066	15.10768986	14.98302937	14.79929161	14.52160549	14.40207291	14.2629261	14.03872299	13.71850872	13.35172939	12.81970787	11.90794659	11.25607872	10.41240692	9.64193058	8.963241577	8.756860733	8.516699791	8.917941093	9.311992645	9.395439148	9.171491623	8.888462067	8.622815132	8.451384544	8.118861198	7.922653198	7.54029417	7.44057703	7.431416035	7.376422882	7.365597725
871	2012-03-26T00:00:00	96	7.29906702	7.200630665	7.007143497	7.056248665	7.162818909	7.15103054	7.112663269	7.029450893	7.016780853	7.090470314	7.08163166	7.054152966	6.943347454	6.724351406	6.520081997	6.309057236	6.071888447	6.009498119	5.81541729	5.725301266	5.95566988	5.906799793	6.009286404	6.098949432	5.977974415	5.763263702	5.678775311	5.79105854	6.076076031	6.564714432	7.217489243	7.736763477	8.195292473	8.835179329	9.589172363	10.44815826	11.12550259	11.44652176	11.65099144	12.04073238	12.2590971	12.36686516	12.43689251	12.52202988	12.56355095	12.6918087	12.75709915	12.86943722	13.03483772	13.0228529	13.09035015	13.07807255	13.16092014	13.160923	13.16285419	13.27485561	13.40882587	13.47596169	13.57292461	13.60103416	13.65624237	13.67271805	13.75682926	13.51998711	13.38130474	13.17945671	12.99674606	12.95060444	12.84845352	12.60361481	12.26899529	11.84596157	11.38139057	10.96459007	10.39130688	9.617825508	9.155110359	8.847966194	8.70960331	8.664628983	8.546954155	8.399623871	8.234885216	8.109111786	7.922860146	7.861151218	7.729550362	7.717105865	7.964114189	7.876819134	7.771518707	7.470081806	7.35582161	7.144218922	6.897039413	6.827056408
872	2012-03-27T00:00:00	96	6.754253864	6.716148376	6.544237614	6.494939804	6.428010941	6.273287773	6.507559776	6.446657658	6.423897266	6.507223129	6.576561928	6.523118496	6.418158531	6.070440292	5.866237164	5.684930801	5.570745468	5.42555666	5.318344593	5.217367649	5.391695023	5.637011051	5.722661018	6.075672627	6.142388821	6.165440559	6.305458546	6.476103783	7.040412903	7.493637562	7.823254585	8.195105553	8.563694	8.974831581	9.232006073	9.590963364	10.05635071	10.45116997	10.87598801	11.28574085	11.79183769	12.43702221	12.78209019	13.18228436	13.397645	13.56861687	13.93443584	14.11165047	14.14766884	14.23569775	14.43250179	14.54412651	14.70623016	14.7521925	14.93404579	14.90651035	14.86564064	14.89772892	15.08320999	15.25437546	15.22167587	15.17876053	15.13480186	15.07449532	14.97325325	14.78829861	14.56226158	14.49137688	14.28673363	14.01632309	13.51728344	13.04868603	12.71779346	12.45148277	12.21821594	11.54935455	10.61625004	9.745267868	9.190612793	8.717676163	8.442674637	8.370447159	8.34838295	8.536753654	8.499988556	8.196850777	8.093729019	7.856134892	7.602655888	7.46936512	7.135639191	7.034202099	6.932152748	6.769722939	6.507538795	6.335386753
873	2012-03-28T00:00:00	96	6.215751648	5.9609375	5.833616734	5.606255531	5.655220985	5.619657993	5.513456345	5.532723427	5.574745655	5.578400612	5.401728153	5.465779781	5.237855434	5.033319473	5.03567934	5.535503864	5.943390369	5.836632729	5.638684273	5.686724663	5.79327774	5.631561756	5.487922192	5.611560345	5.60773468	5.977512836	6.428025246	6.81460762	7.147192001	7.476846695	7.954310417	8.662454605	9.153966904	9.730426788	10.40280247	10.71557331	11.17239285	11.50976563	11.87829781	12.43878365	12.98141384	13.60425568	14.08806229	14.47056484	14.76820183	14.9905901	15.23436069	15.25873661	15.50266361	15.81369781	16.12579727	16.34659576	16.51073837	16.42300606	16.48727798	16.72938728	16.93503189	16.83495522	16.84039879	16.33048058	16.30890465	16.24712372	15.89070225	15.81878853	15.62562656	15.48947239	15.47799206	15.41808224	15.21883869	15.00595474	14.89323235	14.70970249	14.47826958	14.06361008	13.55550671	13.13831329	12.23134899	11.55441666	11.06010151	10.65519905	10.49885559	10.39297771	10.16343594	10.02266026	9.928761482	9.903544426	9.891235352	9.975604057	10.03151417	9.732919693	9.456791878	9.247505188	9.160773277	9.270557404	9.27863884	9.150321007
874	2012-03-29T00:00:00	96	9.132259369	9.032847404	9.036640167	9.01259613	8.813749313	8.773523331	9.064194679	8.891852379	8.732998848	8.575316429	8.609818459	8.328065872	8.07713604	8.022159576	8.001764297	8.004323959	7.87893486	7.593122959	7.756662846	7.995112419	7.900920391	7.685730934	7.553895473	7.626476765	7.733273506	7.980912685	8.208211899	8.393588066	8.568758011	8.924628258	9.321798325	9.890298843	10.37250519	10.65559673	11.05609512	11.38656712	11.63084507	12.03384304	12.41633701	12.79116631	12.97394562	13.44607639	13.62033653	13.95049095	14.27553272	14.31896019	14.71952629	15.1350174	15.56415749	15.97480869	16.3644371	16.8720932	16.98404312	16.83130264	16.95483398	17.19520378	17.15431404	16.95811272	17.28455925	17.50038719	17.3617363	17.43352127	17.30306625	17.33519554	17.26271629	17.2349453	17.17468834	17.04089546	16.92745209	16.79862022	16.45832634	16.10288429	15.77390289	15.39104557	14.89183712	14.20761013	13.42832661	13.16673088	12.93815517	12.58358383	11.88503742	11.45982647	11.22135639	10.87185955	10.65722084	10.49562836	10.19024086	9.793762207	9.531643867	9.31860733	9.055125237	8.96788311	9.112463951	9.117941856	9.312425613	9.495258331
875	2012-03-30T00:00:00	96	9.671800613	9.854059219	9.916384697	9.94968605	9.902452469	9.823291779	9.829126358	9.797710419	9.79338932	9.78228569	9.726543427	9.687612534	9.67719841	9.658772469	9.681464195	9.630057335	9.590830803	9.59083271	9.584923744	9.602041245	9.570799828	9.551958084	9.522351265	9.41428566	9.198958397	9.177146912	9.162699699	9.195923805	9.234321594	9.284385681	9.345694542	9.429943085	9.516511917	9.599100113	9.746768951	9.844309807	9.922839165	10.05574989	10.03478146	10.31488991	10.41163349	10.80468082	10.86893654	11.0254631	11.22316837	11.29206371	11.51767731	11.53701591	11.65153885	12.01089859	12.06133842	12.18016434	12.41786385	12.51805019	12.68000507	12.79427338	12.67012596	12.48106575	12.43675232	12.28381538	12.7569809	12.81267834	12.82662678	12.78217506	12.8012476	12.80177307	12.95516014	12.82021141	12.70211887	12.61804676	12.6738472	12.66203308	12.51172638	12.33483124	12.16518974	11.98947716	11.81131554	11.65235901	11.54825783	11.37877178	11.24499035	11.13743782	10.97820663	10.89098549	10.80864143	10.75783634	10.57240582	10.50866699	10.42597675	10.32235909	10.27171803	10.24953842	10.26249695	10.10850811	9.955504417	9.785827637
876	2012-03-31T00:00:00	96	9.50741291	9.154685974	9.320059776	9.628593445	9.68146801	9.699832916	9.693850517	9.668901443	9.662433624	9.6640625	9.664041519	9.607826233	9.618721008	9.646060944	9.638226509	9.609375954	9.635026932	9.590914726	9.548212051	9.550886154	9.536495209	9.473443031	9.430285454	9.251107216	9.222728729	9.236901283	9.132808685	9.021474838	9.01408577	9.075539589	9.110977173	9.038274765	9.187402725	9.286481857	9.533122063	9.600255013	9.766076088	9.813680649	10.27593994	10.62826443	10.32892704	11.06517029	11.09062099	11.14307404	11.13478565	11.43966103	11.5722723	11.61394119	11.78990269	11.93167877	11.97532177	12.1196661	12.21414185	12.22445393	12.27881622	12.59921646	12.37943077	12.52006149	12.45864201	12.53384686	12.84571552	12.46964931	12.08338261	11.93709278	12.0993948	11.89733505	11.58346653	11.4808321	11.21038055	10.95885372	10.8136816	10.57498455	10.39028454	10.14826202	9.524440765	8.798130035	8.249857903	7.829504013	7.51011467	7.08511591	6.823740482	6.515684605	6.299894333	6.213522911	6.506777287	6.609218121	6.449467659	6.394906998	6.705242157	7.05005312	7.079391003	6.998847961	7.089037418	7.038281918	6.898055077	6.629219532
877	2012-04-01T00:00:00	96	6.618280411	6.394448757	5.994716167	5.659395695	5.425735474	5.187112808	4.88803339	4.728117466	4.673776627	4.654492378	4.5068717	4.51449728	4.437517166	4.344805241	4.326313019	4.065430164	3.92694068	3.773663282	3.662696362	3.538501024	3.503365517	3.506803274	3.482535362	3.336019278	3.324725389	3.451519012	3.620178699	3.888174295	4.111467361	4.589943409	5.236284256	5.851931572	6.483365059	6.918330193	7.372397423	7.736667633	7.970556259	8.202301025	8.503078461	8.808342934	9.004368782	9.305825233	9.590703011	10.20808983	10.76528931	10.5181036	10.8225174	11.46306324	11.53670502	11.40692711	11.83727169	12.10048199	12.02846241	11.90001297	12.28368568	12.20519638	12.07358456	12.33929634	12.33740234	12.12322044	12.27782822	12.21034241	12.37139225	12.32193279	12.29172611	12.00673771	11.68080139	11.55320358	11.0609684	10.97595501	10.96700001	10.87154007	10.63278484	10.6224308	10.61986065	10.67469502	10.64140606	10.69594479	10.74671936	10.74508286	10.69195557	10.64914894	10.56771088	10.50787258	10.51863194	10.44164944	10.14685249	9.83364296	9.627882957	9.426633835	9.268781662	9.153493881	9.076041222	8.871829987	8.709417343	8.645288467
878	2012-04-02T00:00:00	96	8.672075272	8.647725105	8.66162014	8.671226501	8.647896767	8.634277344	8.522528648	8.416348457	8.345116615	8.207432747	8.163879395	8.086596489	8.073440552	8.10781002	7.963312149	7.948658943	7.884707928	7.882489204	7.856588364	7.829344749	7.80969429	7.797894001	7.819636822	8.005496025	8.063567162	8.135828972	8.227669716	8.297312737	8.34902668	8.438430786	8.545628548	8.707539558	8.703832626	8.810738564	9.050948143	9.113651276	9.161336899	9.214570045	9.282194138	9.34047699	9.514047623	9.941726685	10.428792	10.63414001	10.85887051	10.84136868	10.92172432	11.33992577	11.18272305	10.85474873	10.62034702	11.01412582	11.29497051	11.08500195	11.21676064	11.12332535	11.46287918	11.33888912	11.02061749	10.84499359	11.00867939	10.52055359	10.08850765	10.25617695	10.23311806	10.03902054	10.1012907	10.25905228	10.28888416	10.26057911	10.20834255	10.24956417	9.547356606	8.5200243	8.443291664	8.428455353	8.464544296	8.520669937	8.593057632	8.678174019	8.742274284	8.811263084	8.787355423	8.742657661	8.795686722	8.812412262	8.833795547	8.817243576	8.738595963	8.736926079	8.758686066	8.58702755	8.278436661	7.965107918	7.737648964	7.564469337
879	2012-04-03T00:00:00	96	7.407862186	7.484050751	7.632752895	7.391729832	7.093008518	7.12255621	7.006071568	6.890254498	6.716666698	6.586889744	6.444436073	6.473457336	6.570881844	6.65925312	6.618717194	6.495416164	6.478347778	6.48764658	6.609547615	6.615886211	6.520785332	6.574579716	6.719056606	6.859630585	6.942698002	6.999659061	7.062561512	7.127551556	7.176604271	7.29380703	7.354439259	6.543940067	6.537033081	5.992949486	6.174125671	6.797465324	6.814284325	6.550460339	6.657922745	6.89599514	7.149796009	7.390680313	7.842592239	8.149331093	8.430906296	8.311893463	8.092758179	7.067614555	7.676648617	6.948786259	7.336435795	6.890810966	6.885260105	6.784564018	6.529559612	6.216944695	6.034453869	5.47990036	4.609261513	4.136704922	3.923958778	3.882688284	3.637335062	3.620806456	3.479552507	3.949691296	3.569164276	3.978787899	3.845414162	3.584095478	3.828541994	3.387261629	2.960364342	3.187310696	2.594635248	2.796587706	2.855577946	2.69121027	2.830346584	3.079865456	3.644249201	3.426326275	2.972439289	3.152126312	3.691388845	3.896700621	4.048882484	4.049209595	4.049131393	4.095837593	3.934871674	3.744277	3.99882555	4.025671959	3.747356176	3.816377878
880	2012-04-04T00:00:00	96	3.973316669	3.915189028	3.991803169	3.988002777	4.02669096	4.099528313	3.777631044	2.948878527	2.568908215	2.26370883	2.133333206	1.945475698	1.897342443	2.014115334	2.107916594	1.985678554	2.061601877	2.202853441	2.624103785	3.243551731	3.67592001	3.879747629	3.922141314	3.930816174	3.98831892	4.095278263	4.193918705	4.236301422	4.339109898	4.320951462	4.461210251	4.785873413	5.00806427	5.051306725	5.041557789	5.105400562	5.233858109	5.472828865	5.325447559	5.765554428	6.118169785	6.244610786	6.314375877	6.031252384	6.361385822	6.492715359	6.917096615	6.856420517	6.663033009	6.892032623	6.971546173	7.003548145	7.471614838	7.621720314	7.496592045	7.500161171	7.250121593	7.559315681	7.517478943	7.446953297	7.499781609	6.878075123	6.889127254	7.086668015	7.308460712	7.361406326	7.52132988	7.216980934	6.840744972	6.871425629	6.834908485	6.509228706	6.097199917	6.112533093	6.139482021	6.300777912	6.323475361	6.076457977	5.187282085	4.662881374	5.135879993	5.373504639	5.445874691	5.456566334	5.459691525	5.484944344	5.582885742	5.640884876	5.694487572	5.564872742	5.290619373	5.441682816	5.332220078	5.244709492	5.145961285	5.335175991
881	2012-04-05T00:00:00	96	5.157030106	4.917692184	4.801720619	4.671574593	4.465982914	4.282896519	4.325989723	4.274354935	4.367561817	4.426172733	4.501294613	4.375498295	4.291568756	4.201183319	4.155596733	4.364760876	4.241343975	4.101243019	3.84736371	4.038300514	3.885339022	3.752341032	3.645612478	3.80836463	4.000469685	4.306875706	4.963467121	5.534855366	5.276766777	5.261651516	5.315493584	5.490542412	5.636510372	5.782911301	5.900635242	6.023092747	6.142194271	6.296648979	6.341404438	6.330504894	6.504716873	6.622949123	6.771698475	6.67958498	6.81119442	7.098289967	7.156863213	7.364788055	7.063132763	7.02525425	7.007831097	6.968826771	7.159338951	7.153878689	7.087805748	7.145628929	7.243684769	7.224141121	7.353908062	7.368497849	7.410699368	7.491030216	7.557559967	7.498246193	7.580616474	7.557909966	7.501772881	7.463214397	7.433261871	7.347369671	7.245316505	7.181681156	7.079795837	6.981841564	6.858672142	6.669743061	6.675423145	7.034399033	7.175142765	7.201965332	7.250549793	7.249881744	7.23595047	7.20526123	7.261861324	7.318253994	7.363386631	7.410497189	7.410529613	7.445047855	7.526048183	7.609397888	7.608641624	7.527170658	7.49257946	7.562930107
882	2012-04-06T00:00:00	96	7.499082565	7.440455437	7.396711349	7.388698578	7.431569099	7.399924278	7.397157669	7.41398859	7.448571205	7.488098145	7.335772514	6.837087631	6.435537815	6.213376522	6.032399654	5.894538879	5.703689098	5.51581955	5.356713772	5.287464142	5.13338995	4.983154297	4.933398247	4.84649992	4.831513405	4.865625381	5.145688057	5.569538116	5.93285656	6.178086281	6.204699993	6.309705734	6.662552357	7.230845451	7.776455879	8.330085754	8.865818024	8.954902649	8.881680489	8.94315815	9.377858162	9.748739243	10.1234951	10.68217278	10.84923935	10.984375	11.02683926	11.52848721	11.85763741	12.09513664	11.8975811	11.73233414	11.76901436	11.7824831	11.84320736	11.52749825	11.49693966	11.97224903	12.06559372	12.31192398	12.16465855	12.05039883	12.02221107	11.97142506	11.93152809	11.7245245	11.84705734	11.87940598	11.94379807	11.85351849	11.63406181	11.51708984	11.28720474	10.84535885	10.79570293	10.80167294	10.71902943	10.69320011	10.63937187	10.63451481	10.64921284	10.62405777	10.55766296	10.41940403	10.35067844	10.35649872	10.32472515	10.17397594	9.987977028	9.996208191	10.02247429	10.06913567	10.09730434	10.00256824	9.873904228	9.801193237
883	2012-04-07T00:00:00	96	9.798203468	9.846341133	9.864730835	9.90096283	9.825040817	9.81338501	9.791130066	9.744818687	9.702927589	9.645916939	9.62194252	9.592289925	9.559402466	9.520545006	9.465470314	9.252444267	9.271643639	9.045834541	8.767384529	8.654335976	8.842218399	8.708316803	8.747806549	8.874879837	8.949271202	9.024532318	9.135735512	9.151425362	9.624633789	9.62249279	9.826080322	9.996790886	10.18834114	10.39160442	10.4446888	10.68143845	10.599226	10.71229935	11.25854111	11.56257916	11.46423244	11.90936184	11.90318012	12.16609192	12.57411861	12.91476727	13.5375843	13.8656683	13.76662827	13.73685551	13.81460953	14.128088	14.34597015	14.359828	14.20551109	13.92782307	13.30779934	13.25279903	13.21500874	13.46324253	13.59815407	13.69738197	13.87183571	13.72327614	13.62255573	13.30855465	13.1807394	13.00552368	12.83377171	12.89104557	12.90705013	13.01636028	13.09922886	13.0799408	13.03573227	12.97848415	12.88964367	12.79666996	12.62767124	12.45777512	12.28073978	12.19822407	12.1917181	12.18500614	12.12437916	12.04201984	11.98012924	11.89678478	11.77606106	11.71660137	11.61535931	11.50184059	11.45983791	11.4118681	11.32364655	11.31943226
884	2012-04-08T00:00:00	96	11.21551323	11.17392731	11.13330173	11.05048466	10.95566368	10.83522129	10.71914864	10.74324036	10.64717579	10.47729874	10.44068718	10.46811867	10.42087269	10.35078716	10.23290825	9.987031937	9.799530029	9.849116325	9.789042473	9.715126038	9.636956215	9.608360291	9.477608681	9.267379761	9.119045258	9.197090149	9.383946419	9.598999023	9.75155735	9.928890228	10.13338947	10.31992054	10.59953022	10.67013645	10.59901047	10.63322926	10.75804424	10.69895554	11.05929756	11.58161449	11.32048607	11.65650272	11.93663216	11.78833199	11.852952	12.09258747	12.15389442	12.2767458	12.04721355	12.19387627	12.04429817	12.7893734	13.16702843	12.73162842	12.42755699	12.33419228	12.08433628	12.08190441	12.21533585	12.72462654	12.73276615	12.48683357	11.98451328	11.42535114	11.13417053	11.08867741	11.12064934	10.98150635	10.9051075	10.76441669	10.78482819	10.71806431	10.65921211	10.66401672	10.56913662	10.41261673	10.18736744	10.13258553	9.858865738	9.586068153	9.393035889	9.282254219	9.208372116	9.119123459	9.070191383	9.057118416	8.983745575	8.866588593	8.776089668	8.718608856	8.617393494	8.626789093	8.62548542	8.690367699	8.692612648	8.63688755
885	2012-04-09T00:00:00	96	8.357181549	7.912046433	7.659034729	7.51107645	7.511456013	7.468068123	7.429361343	7.271081448	6.930527687	6.754460812	6.774733067	6.895810127	6.932925701	7.012135506	7.039758205	7.115351677	7.157585621	7.232798576	7.317017555	7.397735596	7.580931664	7.659672737	7.73453331	7.816254616	7.974577427	8.103861809	8.138403893	8.151304245	8.220415115	8.279367447	8.357918739	8.398629189	8.489051819	8.536171913	8.519828796	8.45512104	8.514576912	8.817824364	9.0785532	9.154166222	9.030866623	9.195022583	9.362254143	9.555335999	9.481391907	9.394710541	9.588264465	9.34085083	9.216650963	9.682935715	10.02442169	10.77570057	10.47604275	10.20379543	10.12868595	11.04515553	11.68282223	11.02766895	11.38163567	10.94243431	11.4245491	11.6048708	11.85553837	11.88907528	11.91781616	12.14044476	11.87772465	7.870491982	9.584885597	9.69920826	8.667011261	8.564412117	9.000782013	9.724734306	8.914151192	8.73500824	8.322655678	7.920528412	7.592655659	7.247729778	6.696847439	5.848605156	5.727646351	5.762938976	5.846477032	5.862131596	5.829751015	5.622021198	5.375946045	5.299976826	5.128924847	5.172252655	5.196809769	5.176930904	5.19730711	5.030462742
886	2012-04-10T00:00:00	96	5.043689251	4.918703079	4.756082535	4.584859371	4.447155952	4.246651649	4.101957321	3.996812344	3.960846424	3.922212362	3.89742732	3.809041739	3.661243439	3.588402987	3.428006649	3.377291679	3.308402061	3.195357561	3.08724165	3.045477867	3.003279924	2.996188164	3.00232625	3.182978868	3.470667839	3.761794329	3.928391218	4.278264999	4.590717316	4.828273296	4.957882404	5.352575779	5.57583046	5.915596008	6.246408939	6.777452946	7.266571522	7.72562933	7.999334335	8.284292221	8.571034431	8.381951332	8.868407249	9.016782761	9.162541389	9.323207855	10.00860405	9.241915703	8.888406754	10.14881516	10.38088131	10.01377773	9.018497467	10.30665588	8.926445007	6.612302303	8.424068451	9.270124435	9.553738594	9.915643692	9.998996735	9.485193253	8.809356689	9.386654854	9.533928871	9.999404907	9.982428551	10.05947781	9.739953041	9.562673569	9.24717617	8.936217308	8.558853149	8.524530411	8.231006622	8.008990288	7.981865883	7.855995655	6.92958498	6.604942799	6.299465656	6.077577591	5.945511818	5.715511799	5.570464611	5.540733814	5.616574287	5.708219528	5.50596714	5.478452683	5.368102551	5.241193771	5.111889362	4.968288422	4.852637291	4.69311142
887	2012-04-11T00:00:00	96	4.564739704	4.578592777	4.613872528	4.458168983	4.263336658	4.104043007	4.019265175	3.954889059	3.913223505	3.923736572	3.851864815	3.685996294	3.557774544	3.405010939	3.28833437	3.331931353	3.350829124	3.237444878	3.129999876	3.102907181	2.908851147	2.816570282	2.804527283	2.900751352	3.100635767	3.072393417	3.466235876	3.918741465	4.510695457	5.192045212	5.400644302	5.645097256	5.731832981	6.207807064	6.649992466	7.236938	7.592551231	7.968529224	8.460262299	8.823946953	9.265427589	9.803589821	10.29048157	10.4407835	10.38229847	10.61432457	11.39309692	11.35061359	10.36926365	10.93352413	11.55065441	12.18446636	8.395927429	9.542257309	11.40965366	12.15491676	12.91704845	12.31436634	10.3830719	10.07407188	10.9845438	12.15268421	12.76869106	12.94861031	12.945014	12.30990505	11.87103748	11.89208317	11.73227501	11.03078175	11.17296028	11.03728485	10.34116936	9.418527603	8.976224899	8.696437836	8.678230286	8.624145508	8.462410927	8.384133339	8.266183853	8.039392471	7.90876627	7.855116844	7.672900677	7.488914967	7.455298424	7.221153259	6.744132042	6.381967545	6.271916389	6.137392044	6.077370644	6.11464119	6.041465282	5.875184059
888	2012-04-12T00:00:00	96	5.873772144	5.796322823	5.574296951	5.430962086	5.252353191	5.121126175	4.990624905	4.840279102	4.756409645	4.602533817	4.519979954	4.433755398	4.259409428	4.145381451	3.969792366	4.02023077	3.905717611	3.794942856	3.762485027	3.668606043	3.657420874	3.653499603	3.638710737	3.828939915	4.137982368	4.569300175	4.821123123	5.252752781	5.303174019	5.663246155	5.830989838	5.917461395	6.344083786	6.770160198	7.165081024	7.485715389	8.259216309	8.502360344	8.477301598	8.984122276	9.210662842	9.449169159	9.784341812	10.03200436	10.29312611	10.52122974	10.52623463	10.97254944	10.85449123	11.58206272	11.49759102	11.411129	11.72322178	11.39719772	11.26443005	11.39009476	11.25333786	11.59346008	11.77421379	12.26583672	12.18359661	12.13361549	12.35024452	12.34403133	11.92152691	11.93854904	11.49049282	11.64215565	11.98237991	12.11679173	12.02541065	11.63740158	11.33016586	10.80212021	10.30051708	9.927243233	9.370062828	8.665063858	8.210201263	8.037926674	7.983391285	8.037124634	8.373215675	8.520553589	8.476658821	8.359066963	8.23727417	8.178847313	8.228010178	8.066883087	7.989783764	7.919384956	7.836470604	7.806852341	7.855424404	7.770223618
889	2012-04-13T00:00:00	96	7.501616955	7.343335152	7.318754196	7.275391102	7.261836052	7.235171795	7.090239525	6.898215294	6.712324619	6.29522562	5.973243237	5.843214512	5.898972034	5.864580154	5.749807835	5.403531075	4.913054466	4.470734596	4.237342358	4.244583607	4.36235857	4.20297718	4.121005535	4.236333847	4.535981178	5.099256992	5.570445538	5.836321831	6.100699425	6.433031082	6.508798122	6.775439262	7.296773911	7.494550228	7.724374294	7.91513586	8.088374138	8.303235054	8.407891274	8.715036392	8.811954498	9.322785378	9.383914948	9.753945351	10.02095032	9.905752182	10.15971756	10.63659191	10.64414406	10.06350422	9.909052849	10.77832603	10.61448574	10.34791851	10.2525053	9.886166573	10.36054897	10.31229305	9.844120979	9.323507309	9.184872627	9.105233192	8.965397835	9.601906776	9.209794044	9.269827843	9.252329826	9.012083054	8.956317902	9.079534531	9.132742882	9.023685455	8.568636894	8.095099449	7.944173813	7.397418022	7.285531044	7.031694412	6.965621948	6.971907616	7.226876736	7.23855257	7.347557068	7.329514503	7.566179752	7.722712517	7.787621975	7.661670685	7.280362129	6.936962605	6.695469856	6.774122238	6.834137917	6.784291744	6.593859196	6.436944962
890	2012-04-14T00:00:00	96	6.121049404	5.747544289	5.238427162	4.946657181	5.073153019	5.065181732	5.324047565	5.478319168	5.338527203	5.341538429	5.290097713	5.077741146	4.946059227	4.940263748	4.847536564	5.126951218	5.44100523	5.42117691	5.448797226	5.612254143	5.908632755	6.238768578	6.319918156	6.534175873	6.728392601	6.503851414	6.485294342	6.570403099	6.627285957	6.831157684	6.796158314	7.34046936	7.055245399	7.334972858	7.79526186	7.965219975	7.559746742	8.044895172	7.898914814	7.628752232	7.814272404	8.287585258	8.434234619	8.553321838	8.67376709	8.637846947	8.690320015	8.990619659	8.601959229	8.699438095	8.49955368	8.411976814	8.555223465	9.374266624	8.826869965	8.816131592	9.024559975	9.16133213	9.145805359	9.088086128	8.868037224	8.763614655	8.710367203	8.832166672	9.06060791	8.592341423	8.697250366	8.673571587	8.569185257	8.421870232	8.472183228	8.317716599	8.193713188	8.078448296	7.887280941	7.669125557	7.272922516	6.991537571	6.550147057	6.228461266	6.116960526	6.006242275	5.964225292	5.858856201	5.644946098	5.432975292	5.108235359	4.905932903	4.945959568	4.994094372	4.748317719	4.536239624	4.248436928	4.085979939	3.862382174	3.739888191
891	2012-04-15T00:00:00	96	3.593276978	3.554465771	3.481876135	3.460119009	3.363693714	3.164553642	2.768387079	2.421056032	2.093444109	2.114850521	1.871062398	1.775221467	1.606134415	1.729255319	1.617166519	1.494862318	1.62334156	1.612564206	1.428076029	1.329910636	1.643891931	2.219531298	2.403320789	2.581971645	2.446101666	2.577279568	2.921991348	3.552664995	3.908895731	4.21446228	4.364762783	4.601836681	4.981147289	5.408905506	5.555287838	5.765605927	6.179080009	6.660169125	6.949875832	7.602344513	7.761065006	7.50739193	7.675059319	8.032202721	8.04665184	7.831861019	7.561778069	7.793698788	8.013811111	8.152667999	8.265459061	8.102866173	8.385669708	8.416101456	8.917339325	9.01898098	8.899624825	9.122942925	9.858502388	9.116280556	8.972280502	9.33277607	9.990035057	9.522590637	9.372024536	9.658985138	9.388728142	8.974367142	8.715598106	8.797636986	8.913617134	9.015844345	8.952917099	8.732831955	8.426639557	7.898760796	7.226730824	6.74539566	6.476690769	6.160145283	5.849957943	5.755065918	5.766566753	5.696716309	5.470246792	5.201050282	5.047281742	4.805195332	5.233035088	5.725434303	5.85576582	5.824603081	5.666590691	5.593222141	5.57597208	5.630507469
892	2012-04-16T00:00:00	96	5.715893269	5.712534904	5.598017693	5.503651142	5.444082737	5.403401852	5.577232838	5.648616314	5.704529285	5.772215366	5.765899658	5.839058399	5.88439846	5.897271633	5.892261982	5.861671448	5.842877865	5.72151947	5.369828224	5.067076683	5.132503986	5.410121918	5.478854179	5.520819187	5.64218998	5.934785366	6.266546249	6.848378181	7.333120823	7.760364532	8.031847	8.234797478	8.650579453	9.125067711	9.544953346	10.14677715	10.39977074	10.21055317	10.9723587	10.86650848	10.9359827	10.52694511	10.37189865	10.89819622	10.83678913	9.996235847	9.97365284	10.99359035	11.01630688	10.46052647	9.998445511	9.742534637	9.563708305	9.659779549	10.13132477	11.15239334	11.30166054	11.15025902	11.08145332	10.93023491	10.83313179	10.83200836	10.72904491	10.35275936	NaN	9.050540924	8.724614143	8.544010162	8.490016937	8.509515762	8.511381149	8.51319313	8.423471451	8.256931305	8.192573547	8.168022156	8.200305939	8.022942543	7.980985165	7.996596336	8.169535637	8.270536423	8.406991005	8.698439598	8.855197906	8.955550194	9.186231613	9.320617676	9.232333183	9.251077652	9.120439529	9.193205833	9.413237572	9.457914352	9.573064804	9.644083023
893	2012-04-17T00:00:00	96	9.586467743	9.752036095	9.965869904	8.711061478	8.174043655	7.858672619	7.459212303	7.351886749	7.221067429	7.175710201	7.024446487	6.962336063	7.012834072	6.877091885	6.799825192	6.705285549	6.524467468	6.262599945	6.1664114	5.933765411	5.838346004	5.780452728	5.710480213	5.861750603	5.981798649	6.160030842	6.33422184	6.64184618	6.874801636	7.012876511	7.089594841	7.35103035	7.486571312	7.748962402	7.884893894	8.305973053	8.595125198	8.939808846	9.136521339	9.701721191	9.770212173	9.589315414	10.08302116	10.13310623	10.40317631	9.925045967	9.904103279	10.22700691	10.68584538	11.19981098	11.35431004	11.50776482	6.867096424	7.247611523	9.536320686	10.12365341	9.629245758	10.41200924	10.84313965	10.32184505	8.754958153	9.341650963	8.724441528	9.809127808	10.01300621	10.10808182	10.17066193	9.948436737	9.369982719	8.929253578	8.854838371	8.723736763	8.716222763	8.668251991	8.625302315	8.538698196	8.320637703	8.182032585	8.10103035	8.158680916	8.043141365	7.796542645	7.62873745	7.579458237	7.557049751	7.500828266	7.47863245	7.443696499	7.386655331	7.36502552	7.363973141	7.489088535	7.658588886	7.657001972	7.604553223	7.90597868
894	2012-04-18T00:00:00	96	8.018816948	8.035705566	7.773251534	7.550809383	7.330780983	7.229273796	7.126806736	7.099308014	7.030198574	6.955946445	6.951046944	6.953987598	6.840277195	6.658747196	6.591676712	6.48891592	6.51152277	6.665766716	6.759675503	6.954271793	6.907497406	6.314603806	6.086473942	6.123230934	6.345020771	6.62221384	6.662341595	6.840984821	7.015103817	7.267568111	7.522757053	7.697081566	7.98696804	8.232581139	8.27599144	8.027597427	7.292036057	8.232583046	8.971624374	8.916759491	8.851878166	8.777974129	9.149429321	9.383177757	9.52113533	9.817339897	9.837727547	10.20532894	10.29778004	10.20650864	10.1087389	9.931474686	10.28399563	10.3959713	10.63839149	10.44814491	10.4467392	10.51253033	10.85067368	10.7597599	10.3332653	10.71257877	10.49776363	10.14391136	10.32713795	10.54995251	10.49491119	10.177001	10.07586861	9.655954361	9.664014816	9.322747231	9.25568676	9.080569267	9.085643768	9.170301437	9.084360123	8.021643639	7.841617107	7.723077774	7.791284561	7.780611038	7.695659161	7.303591251	7.176338196	7.03040123	6.47347784	6.056632042	5.868103981	5.840420723	5.700896263	5.690752506	5.632555962	5.577126503	5.339949608	5.289107323
895	2012-04-19T00:00:00	96	5.064400196	4.942651272	4.804705143	4.664664745	4.643908978	4.523174763	4.398536682	4.333269119	4.104284763	3.961778641	3.898709774	3.85137105	3.821612835	3.67341733	3.579606771	3.519421339	3.444469213	3.586925268	3.621045828	3.577425957	3.655052662	3.815676689	3.8920331	4.361062527	4.735048294	5.074645519	5.458127975	5.843956947	6.032296658	6.288891315	6.486428738	6.776319027	7.047894955	7.334535599	7.58308506	7.848746777	8.174751282	8.512061119	8.816383362	9.06824398	9.374601364	9.648993492	9.744026184	10.00907898	10.18645954	10.05825806	10.05274296	10.3345623	10.55569935	10.79362583	10.87189198	11.08068848	11.38522339	11.40702534	11.39575195	11.84806728	11.57488346	11.76859856	11.64050674	11.69641304	11.4929018	11.44977951	11.38652039	11.43310547	11.49409676	11.5311203	11.57499027	11.47247028	11.16807938	10.91469002	10.8577137	10.71748447	10.5749712	10.45494366	9.398422241	8.619979858	8.308455467	8.291053772	8.095265388	7.999206066	7.747944355	7.563036919	7.422910213	7.36377573	7.506307125	7.956217766	8.091253281	8.185347557	8.154492378	7.997378826	7.757658005	7.449985027	7.052850246	6.837833881	6.849437714	6.81942606
896	2012-04-20T00:00:00	96	6.819892883	6.904797077	7.009782314	7.062204361	7.087290764	7.028512478	7.003115654	6.99503088	6.912144661	6.848166466	6.609187603	6.431502819	6.235225677	6.129203796	6.05967617	5.960981369	5.86829567	5.776852131	5.537136555	5.35032177	5.216172218	5.215268135	5.215109348	5.189240456	5.319779396	5.415450573	5.583342552	6.159808636	6.204140186	6.154686928	6.203008652	6.359627724	6.754278183	7.294653416	7.849517822	8.174427032	8.68904686	9.000781059	9.553683281	9.529026031	10.08677292	9.900473595	9.815073013	9.500832558	9.955069542	10.34047604	10.65786552	10.53079987	10.44428825	10.80967999	11.78352928	12.45638943	11.32004356	10.6529808	12.29511452	10.29783726	8.441657066	8.492987633	9.583539963	9.501002312	9.118746758	9.155465126	9.18338871	8.906560898	6.948785305	6.274608135	6.528275967	6.944310188	8.012089729	8.671940804	8.695669174	8.709409714	8.763854027	8.770913124	8.806433678	8.562294006	8.319954872	7.961443424	7.141476154	6.758253098	6.794059753	6.913624763	7.138699532	6.727367401	6.698327541	6.667550564	6.240064621	5.88378191	5.783139706	5.723775387	5.726998806	5.747107506	5.73445797	5.723471165	5.752130508	5.668377876
897	2012-04-21T00:00:00	96	5.57273674	5.590279102	5.629692078	5.700363159	5.75979948	5.625568867	5.348096848	5.147942066	5.27945137	5.201174259	4.933516979	4.675400257	4.689875603	4.803211212	5.138996601	5.428751469	5.605800152	5.683160782	5.702564716	5.667589664	5.745621681	5.928028107	5.972569942	6.129085064	6.384824753	6.372729301	6.544626236	6.597924709	6.608868599	6.61544466	7.417268276	8.03981781	8.329958916	8.678677559	8.991455078	9.277607918	9.453988075	9.653262138	10.00276375	10.29236984	10.45631313	10.94968224	11.00969982	11.35690975	11.21192265	11.73853016	11.53007507	11.61993313	12.41149044	12.14795017	12.18194962	12.54774189	12.50554276	12.57627583	12.63863564	12.7908535	12.78947449	10.79735088	12.55107117	12.92488575	12.56622219	12.98083305	13.29876137	12.30312538	12.20285988	12.89517212	13.1349535	13.51369858	13.77503109	13.03312778	12.81698036	12.30514717	12.26724625	11.84862995	11.68167877	11.6725378	11.3146162	11.00853443	10.97062206	10.7077837	10.31486511	9.742961884	9.324202538	9.184520721	8.774227142	8.356016159	8.095256805	8.076153755	8.332450867	8.392028809	8.23570919	7.940684795	7.7914114	7.669847488	7.49192524	7.428685665
898	2012-04-22T00:00:00	96	7.60589838	7.584657192	7.467999935	7.174621582	7.150334835	7.061907291	6.935791969	6.908072948	6.948071003	7.035661697	7.081290722	7.114925861	7.178126335	7.210385323	7.219400883	7.020440102	7.072847366	6.718807697	6.49824667	6.56646204	6.891722202	6.667368889	6.681280613	6.786264896	7.176594257	7.531472683	7.755179882	7.92175293	7.974586487	8.282341003	8.616864204	8.745433807	9.063898087	9.4637146	9.829370499	9.576098442	9.974805832	10.28425789	11.10091782	11.17014599	11.80693436	12.0276041	12.43382454	12.23511982	12.40015984	12.89338303	12.34779358	11.04367542	12.09124947	12.84094048	12.88545799	12.90216446	12.35613537	13.65235424	13.07463837	11.54372692	11.59108162	11.60282421	11.78204155	12.13667488	11.32187366	10.66501808	10.40773201	11.1748991	11.76653671	12.19515038	11.84817314	11.08267689	10.62236309	9.481767654	9.049832344	9.450426102	10.35581779	10.2265873	9.618143082	9.219032288	8.950386047	8.687949181	8.472820282	8.541127205	8.473189354	8.176720619	7.910809517	7.650660038	7.411772728	7.158148766	6.971693516	6.84641695	6.735540867	6.708065033	6.586206436	6.627758026	6.671374798	6.66263485	6.777486324	7.111124039
899	2012-04-23T00:00:00	96	7.371063232	7.505601883	7.509134769	7.388840199	7.296048641	7.361431122	7.408017635	7.365036964	7.284890175	7.088810921	6.949676991	6.807235241	6.78865242	6.73261261	6.630144596	6.390169621	6.188685417	6.327424526	6.482295513	6.588645458	6.73455286	6.917639256	7.030618191	7.151364326	7.328016281	7.58301878	7.907203674	8.263588905	8.708251953	9.201961517	9.369634628	9.601778984	10.03642941	9.607804298	9.40030098	8.978475571	8.690930367	8.127316475	8.076823235	8.108459473	7.395396233	7.325641632	7.95070076	7.568562984	7.510981083	8.6397686	9.202565193	9.537952423	9.739419937	9.69685936	9.671653748	9.873722076	10.06222153	9.976636887	10.18969917	10.2399807	10.04699707	9.921488762	10.33664227	10.51683712	10.31594753	10.29876232	10.25163746	10.16228962	10.22282982	10.10037327	10.13198948	10.09845829	10.06535435	10.10935974	10.1093235	10.15030098	10.08642006	10.03304386	10.01881218	9.769385338	9.469162941	9.11723423	8.685113907	8.454977036	8.208230019	8.033594131	7.959344864	7.72421217	7.366697311	7.050970078	7.015946865	6.919813633	6.983913898	6.998421669	6.815765858	6.824855328	6.650217533	6.56428194	6.403865814	6.23459816
900	2012-04-24T00:00:00	96	6.114931107	5.903147697	5.75324297	5.464784622	5.197061539	4.956330776	4.864379406	4.904119492	4.992001534	5.00451231	5.074938774	5.092086792	5.122069836	4.903500557	4.892924786	4.856924057	4.795182228	4.716688633	4.646606922	4.637345791	4.579885483	4.668884754	5.174897194	5.298615932	5.809883595	5.857721329	6.079154491	6.215780258	6.693756104	7.218839169	7.506484032	7.693289757	8.166716576	8.810934067	9.111539841	9.091468811	9.840212822	10.16172695	11.0146246	10.40855885	9.548495293	9.315434456	10.1137476	10.36466408	10.37150478	8.097669601	8.511167526	9.219715118	9.825328827	10.45655155	10.68473625	10.22465515	9.681078911	9.261069298	9.260396957	9.325027466	9.433590889	9.259951591	9.146533966	9.626990318	9.77148056	10.10514641	10.15028095	10.17514133	10.14767742	9.974807739	9.853578568	9.879536629	9.77141571	9.874627113	9.799631119	9.615725517	9.501659393	9.451972961	9.27268219	9.019881248	8.621155739	8.276659012	8.115053177	7.911812305	7.698486328	7.51247406	7.296444416	7.274671555	7.398748875	7.527395725	7.509841442	7.338679791	7.52526474	7.557399273	7.483536243	7.449276447	7.395375729	7.286386013	7.311898232	7.313642025
901	2012-04-25T00:00:00	96	7.377356052	7.617035866	7.656804562	7.633117676	7.645614624	7.66332674	7.560563087	7.783224106	7.826396465	7.852645874	7.848472595	7.86770916	7.888400078	7.856888771	7.876266479	7.889988422	7.94258213	7.928322315	7.925071239	7.931288719	7.994312763	8.042032242	8.095923424	8.121182442	8.120550156	8.208634377	8.251531601	8.303600311	8.429965973	8.51726532	8.547641754	8.46882534	8.201890945	8.128740311	7.848132133	7.957965851	7.727772713	7.503657818	7.292067528	7.216615677	7.087667465	6.947431564	6.754187584	6.632592201	6.59573698	6.555849075	6.652979374	6.546485901	6.498589516	6.513429165	6.614409924	6.751739979	6.858044147	6.873076439	6.682171345	6.579503059	6.709988594	6.735567093	6.662137032	6.68848896	6.614353657	6.692092419	6.612247467	6.476182461	6.372038364	6.558666706	6.501240253	6.424034595	6.471741676	6.171589851	6.018842697	6.081109524	6.148252964	6.247083187	6.327676773	6.229557514	6.225758553	6.390210629	6.389452934	6.548176765	6.65068388	6.801778793	6.914108753	6.894964218	6.758522511	6.767354012	6.804478645	6.862014771	6.826900959	6.52538538	6.451329708	6.458395481	6.515526295	6.592929363	6.630513668	6.652692318
902	2012-04-26T00:00:00	96	6.762135029	6.832362652	6.912474155	6.846491337	6.90528965	6.760788918	6.687147617	6.697201729	6.770952225	6.81136179	6.867413521	6.82359457	6.807223797	6.764410973	6.637516499	6.55656147	6.514429092	6.503100872	6.570575237	6.57382822	6.585847855	6.633897305	6.65945673	6.657693386	6.811366081	6.961371422	7.109918118	7.192492962	7.113717079	6.969096661	6.903886318	6.954325199	7.102647305	6.979697704	7.031256676	7.384380341	7.367851257	7.54632616	7.685189724	7.873443604	7.971984386	8.052333832	8.194534302	8.198379517	8.272649765	8.260984421	8.638853073	8.173084259	8.551383972	8.808911324	8.887314796	8.752358437	8.98091507	9.009879112	8.170837402	8.31578064	8.468556404	8.829727173	9.034365654	8.718022347	8.768750191	9.009304047	9.006531715	9.187823296	9.261147499	9.072872162	9.250261307	9.272766113	9.36534977	9.429563522	9.259186745	8.520047188	8.242593765	8.255379677	8.432074547	8.497117043	8.482415199	8.283151627	8.188909531	8.043206215	7.898416519	7.819350243	7.747774601	7.415282249	7.283590794	7.302238464	7.27575779	7.355819702	7.404927731	7.462858677	7.405788422	7.346843719	7.333711147	7.286126614	7.240345001	7.193998814
903	2012-04-27T00:00:00	96	7.199432373	7.02853775	6.840219975	6.597966671	6.556645393	6.55365181	6.562927723	6.569307327	6.521532059	6.384459019	6.305243492	6.305738926	6.296979427	6.328737259	6.402514458	6.426696301	6.424207687	6.399290562	6.345663071	6.258673668	6.189816475	6.196995735	6.280561447	6.281559944	6.367931366	6.384282589	6.566200256	6.697843075	6.904444695	7.161858082	7.403296947	7.650833607	8.016760826	8.336038589	8.439940453	8.261655808	8.103178978	8.291447639	8.494958878	8.486920357	8.855520248	9.011838913	9.062998772	9.025997162	9.066615105	9.464035988	9.706688881	9.749980927	9.92936039	10.20584488	10.18443394	10.02649784	10.02179527	10.28814411	9.867143631	10.43260384	10.23651886	9.879904747	9.783256531	10.15004921	10.08536339	10.1813488	10.3719368	10.10082817	10.04213142	9.741941452	9.817755699	9.482954025	9.674770355	9.206665993	9.131100655	9.161911964	9.229911804	9.275860786	9.091126442	8.539367676	8.052812576	7.747335911	7.300508976	6.877984524	6.666488171	6.735105515	6.387781143	5.949886799	5.682443619	5.645543575	5.866116524	6.011129856	5.650738239	5.411089897	5.27438879	5.132558346	4.868963718	4.575942039	4.43344593	4.339596272
904	2012-04-28T00:00:00	96	4.410495758	4.446513176	4.530799866	4.632339478	4.555811882	4.434495449	4.354252815	4.368532658	4.335678101	4.267082214	4.299618244	4.655834675	4.942449093	5.248819351	5.417468071	5.317379475	5.659434795	6.414300442	6.484967709	6.49964571	6.637986183	6.718393326	6.806582928	6.833218575	6.962505341	7.211997509	7.423661232	7.578192234	7.630812645	7.83978796	7.951551437	8.052968025	7.977823257	7.826035023	7.8623209	8.132019043	8.919213295	9.051597595	8.881374359	8.738296509	8.923995972	9.496173859	9.24577713	9.137846947	9.214560509	9.734894753	9.681132317	9.841053963	9.579770088	9.581942558	9.583077431	9.668392181	9.664394379	9.780297279	9.998867035	10.12739944	10.11872959	10.00872803	9.812415123	9.667697906	9.64780426	9.728075981	9.865973473	9.836625099	9.659788132	9.586715698	9.636059761	9.595068932	9.561684608	9.562761307	9.718686104	9.970013618	9.735971451	9.582381248	9.300322533	9.222709656	8.938938141	8.534784317	8.120815277	7.995294094	7.919846535	8.060317993	8.173753738	8.080951691	7.867996693	7.880722523	7.773342609	7.465029716	7.281830788	7.126464844	7.331035614	7.51685524	7.74306345	7.758162975	7.739481926	7.396408558
905	2012-04-29T00:00:00	96	7.190542698	6.978140831	6.639744282	6.392513275	6.294894695	6.111245155	5.975715637	6.091707706	6.244006157	6.267047405	6.213263988	6.130290985	6.009037018	6.071641922	5.904401779	5.734945774	5.847560883	5.749715805	5.589592934	5.593011856	5.560939789	5.565506458	5.622097015	5.601101875	5.605640411	5.694459438	5.931622028	5.802719593	5.893623829	5.965385437	6.112790585	6.202492714	6.339970112	6.471333027	6.56901598	6.640788078	6.594003201	6.531964779	6.588841438	6.725119591	7.080592632	7.033828259	7.024170876	6.841488361	6.714543819	7.031301022	7.156860828	7.497118473	7.506023407	7.969749451	8.382490158	8.462677002	8.428165436	8.032819748	7.855498791	7.792410851	7.84429884	7.869328976	7.897733688	7.984426498	8.03252697	7.691545963	7.26176548	7.233869076	7.107897758	6.981471539	6.642923832	5.951737404	5.711308002	5.325640202	5.232645512	5.04330492	5.083311558	5.03919363	4.880019665	4.781094551	4.799672127	4.812641144	4.632571697	4.58494854	4.652059078	4.582910538	4.556956768	4.594433784	4.705083847	4.800761223	4.910620213	5.12084198	5.152625561	5.198012352	5.351365089	5.550018787	5.850090981	6.091479778	6.278458118	6.367707729
906	2012-04-30T00:00:00	96	6.380423546	6.434172153	6.528505802	6.606711388	6.695528984	6.786857128	6.855885506	6.974488735	7.042198658	7.107447147	7.21192503	7.275862694	7.418978691	7.5299716	7.592837334	7.738372326	7.802992344	7.878908634	7.812212944	8.046591759	8.223176003	8.545453072	8.644573212	8.820541382	9.067218781	9.475337982	9.707528114	9.847636223	10.02115059	10.32082081	10.15795898	9.884547234	9.720570564	9.536325455	9.590604782	9.995541573	10.01357365	10.19270039	10.01737499	9.768061638	9.781335831	9.717783928	9.63962841	9.723654747	9.817340851	10.06443882	10.3669672	10.32862759	10.52013493	10.69886017	10.91556358	11.00601101	11.03755379	10.93855858	10.8296814	11.12257957	11.22901821	11.25901127	11.23558617	11.26793861	11.44522667	11.78296566	11.81296158	11.71900082	11.65367985	11.61001682	12.19180584	12.00060272	12.10665321	11.85033703	12.12322807	11.97909451	12.08952904	11.9662962	11.74213696	11.45419979	11.364604	11.28728008	11.3885603	11.46477413	11.40188503	11.31120682	11.26746464	11.05819798	11.05883312	10.90600777	10.73993969	10.73192501	10.66034889	10.54761124	10.57146931	10.56914616	10.56558418	10.50824928	10.42915821	10.40160942
907	2012-05-01T00:00:00	96	10.25518513	10.07905197	9.981678009	9.833269119	9.608160019	9.534182549	9.682115555	9.928167343	10.1148777	10.14027214	10.1761055	10.00066376	9.991944313	10.08308411	10.22385216	10.32243156	10.34490013	10.25196171	10.20557213	10.14386082	10.06167412	9.888354301	9.737118721	9.640289307	9.633188248	9.448936462	9.385374069	9.44025135	9.514287949	9.641375542	9.747597694	9.620077133	9.550646782	9.525481224	9.415603638	9.390076637	9.4041996	9.403741837	9.342821121	9.275538445	9.220194817	9.216258049	9.172078133	9.274297714	9.335407257	9.354498863	9.280956268	9.249520302	9.1462183	9.126433373	9.137385368	9.220826149	9.318051338	9.32806778	9.320466995	9.240398407	9.122063637	9.071009636	9.107031822	9.138741493	9.223180771	9.329322815	9.305355072	9.145658493	9.049371719	9.013648033	9.021211624	9.003680229	8.997159004	9.013973236	9.027088165	8.975647926	8.90417099	8.832995415	8.75702858	8.733360291	8.721211433	8.717974663	8.73021698	8.736426353	8.776966095	8.815314293	8.872326851	8.92757225	8.947504997	8.957567215	8.957211494	8.958652496	8.94890976	8.949824333	8.960522652	8.975309372	8.986354828	8.979369164	8.970635414	8.938234329
908	2012-05-02T00:00:00	96	8.905236244	8.793047905	8.841784477	8.891798019	8.914791107	8.910873413	8.899291992	8.899893761	8.877601624	8.874837875	8.766712189	8.497442245	8.45821476	8.564037323	8.458631516	8.359409332	8.460618973	8.532974243	8.529640198	8.493394852	8.49460125	8.452951431	8.552940369	8.610309601	8.95350647	9.054432869	9.252597809	9.414899826	9.59692955	9.811272621	9.987459183	10.30423069	10.51853657	10.89943218	11.04626083	11.44749355	11.67441368	11.99700546	11.95868206	11.68226242	11.56590462	11.8124485	11.75512028	12.12573814	12.16428757	12.1514349	12.27567387	12.40919304	12.28422356	12.74812794	12.73964882	13.06003284	12.98418808	12.61107922	12.45987225	12.5206852	12.30792236	12.23065758	12.4615202	12.61310959	12.59859371	12.98198318	12.7798624	12.87552738	12.74549294	12.50301361	12.54843044	12.55719376	12.22192478	12.28158093	12.26658821	12.08835983	11.796978	11.94959736	11.89296436	11.6823225	11.17361355	10.67655849	10.32649231	10.14865971	10.13851452	10.14116669	9.688631058	9.341762543	9.137798309	9.083733559	9.200137138	9.343454361	9.527910233	9.717782021	9.885398865	9.946649551	9.959423065	9.919034958	9.690911293	9.53739357
909	2012-05-03T00:00:00	96	9.450948715	9.317481041	9.299726486	9.256278038	9.219970703	9.287843704	9.448942184	9.469545364	9.423463821	9.399150848	9.302716255	9.214689255	9.168185234	9.29344368	9.436118126	9.501058578	9.515814781	9.457723618	9.301264763	9.269999504	9.204622269	9.062883377	9.054927826	9.175283432	9.453372002	9.442420006	9.267518044	9.432350159	9.551100731	9.583397865	9.601770401	9.713208199	10.07355881	10.39962482	10.26994324	10.21110725	10.24215126	10.23099136	10.13056278	10.45477104	10.59158134	10.45576096	10.71323586	10.67048168	10.68719673	10.77476025	10.97896194	11.0518713	11.27068043	11.49602032	11.31020641	11.6041851	11.48199844	11.70234299	11.77965069	11.88749409	12.15834904	12.19611454	12.12720394	12.35165501	11.92780304	11.64740467	11.65413284	11.9485054	11.53591347	11.39656544	11.65337658	11.62106228	11.67873383	11.46606731	11.40779877	11.43729591	11.36964512	11.59912395	11.4761219	11.28263092	11.01389027	10.63427639	10.19291019	9.687045097	9.212976456	8.880594254	8.5570755	8.350782394	8.177693367	8.02017498	8.028821945	7.944769859	8.035457611	8.036456108	8.009197235	7.829441071	7.506119728	7.147250652	7.197972775	7.569930077
910	2012-05-04T00:00:00	96	7.975625038	8.060916901	8.207489967	8.402830124	8.465312004	8.411198616	7.984201431	7.672101021	7.362410069	7.177763462	7.123804092	7.244757175	7.252326965	7.052573681	6.895847321	6.949014187	7.173989296	7.292801857	7.132042885	7.227192879	7.617642879	7.911058426	8.19944191	8.378469467	8.499491692	8.588726997	8.728631973	9.069201469	9.299387932	9.497925758	9.988166809	10.56981087	10.75692081	10.75072289	11.0355072	10.83349991	10.74033356	10.87493706	10.58509064	10.56615925	10.5297327	10.53240395	10.45958328	10.38181496	9.890955925	9.656784058	9.920903206	10.13372135	10.44582176	10.89989948	11.25085258	11.2643919	10.95219612	11.54371834	11.3129673	11.29539871	10.93974686	10.37486935	10.12829494	10.0484972	9.848836899	10.04692936	9.892255783	9.880255699	10.35627937	10.7548666	10.75450516	11.07273579	11.3202219	10.95817471	10.82569504	10.71504879	10.45103455	10.38302994	10.41085529	10.12420177	9.82705307	9.58073616	9.354481697	9.245564461	9.042173386	8.721142769	8.259322166	7.926752567	7.637175083	7.391949177	7.17293644	7.011602402	7.090708256	7.385406017	7.760480404	8.048111916	8.260713577	8.40534687	8.343494415	7.963391304
911	2012-05-05T00:00:00	96	7.956193924	7.77230072	7.235664368	6.910360336	6.923762798	6.836005688	6.80418396	6.654683113	6.481781483	6.251338005	6.300423622	6.374892712	6.425293446	6.446486473	6.565534115	6.595455647	6.588267326	6.571670055	6.565267086	6.598224163	6.496522903	6.553655624	6.678524971	6.678949833	6.942103386	6.891223907	6.813106537	6.889424801	6.998806	7.069829464	7.174343586	7.527099609	7.634692192	7.634442329	7.787557602	8.034043312	8.262981415	8.196207047	8.81917572	8.8742733	8.927161217	8.995844841	8.510947227	8.573927879	8.908137321	9.128725052	8.599467278	8.50560379	8.928792953	8.441013336	8.591739655	8.592727661	8.552358627	8.54554081	8.67547226	8.587486267	8.475753784	8.625525475	8.499502182	8.511475563	8.527242661	8.521059036	8.526158333	8.426764488	8.448630333	8.419698715	8.389456749	8.269618988	8.36386013	8.433188438	8.32259655	8.180234909	8.180299759	8.302147865	7.8141675	7.364749432	7.074220181	6.882698059	6.581961155	6.015683174	5.501104355	5.185164452	5.18793726	5.125565052	4.944273472	4.816707134	4.831877708	4.819602489	4.607200146	4.237578392	3.736011267	3.539196968	3.544199705	3.569088221	3.612208605	3.663904428
912	2012-05-06T00:00:00	96	3.6932652	3.809004784	3.741921663	3.420462132	3.055247068	2.83453536	2.598183632	2.432278633	2.197389841	2.160183668	2.09764576	2.139829636	2.235790968	2.044150114	1.771858811	1.663418889	1.435926199	1.463051915	1.63719213	1.502213717	1.82715869	1.955357194	2.246573925	2.699852943	3.328438997	4.339211464	5.144304752	5.906227589	6.598526478	7.098537922	7.471429825	7.745049953	8.079829216	8.230909348	8.491148949	8.630540848	8.761400223	8.877605438	9.080903053	9.341181755	9.429127693	9.375044823	9.62149334	9.996740341	10.21324158	10.5273695	10.87165165	10.89461613	10.9807682	10.8573904	10.42797184	10.76443481	10.74979496	10.84957314	10.64260674	10.68633652	10.76831627	10.45123005	10.58383942	10.47954655	10.64328003	10.69905472	10.94359303	10.96475887	10.74447346	10.67812252	10.45953846	10.25747871	9.531484604	9.287140846	9.798389435	10.0882206	9.755191803	9.489501953	8.903953552	8.550790787	8.383968353	8.261829376	8.11961937	8.047589302	7.963126183	7.883440495	7.748214722	7.430215836	7.252068996	7.205019474	7.134515285	7.045700073	7.017596722	7.034022331	7.122215271	7.116757393	7.191660404	7.188206196	7.146678925	7.198100567
913	2012-05-07T00:00:00	96	7.339280605	7.469421864	7.836754799	8.022857666	8.121181488	8.179207802	8.230054855	8.274796486	8.365680695	8.437763214	8.491649628	8.526456833	8.630949974	8.706225395	8.553341866	7.458160877	7.135030746	7.04557085	7.420737743	8.076741219	8.280596733	7.902723312	7.64303875	7.546471596	7.588088036	7.579709053	7.506064415	7.581452847	7.61453867	7.755542755	7.817545891	7.777484417	7.820667267	7.893046379	8.010401726	8.096621513	8.255958557	8.576745987	9.250103951	9.801095009	10.36445808	11.5300827	11.17772865	11.52675247	12.31155586	13.71279144	13.9912138	13.75110912	12.82640648	13.13537025	13.29228783	14.21966267	14.62806129	14.94499111	11.35500908	9.889935493	9.25965786	11.77271271	12.57007885	12.18052578	11.38181877	10.69154835	12.79499435	13.05257034	13.54489231	13.46288872	12.29868984	11.35269642	11.40823078	11.39615059	11.71116447	12.72148323	12.44647121	11.92475128	11.75846004	8.270812035	7.860751629	8.140235901	8.114975929	8.289022446	8.122294426	8.207900047	7.819775105	6.920227528	6.592274666	6.472989559	6.615254402	6.80148077	6.815169811	6.53540659	6.072737217	5.899996758	5.770872593	5.610754967	5.302388668	5.148465157
914	2012-05-08T00:00:00	96	5.096081734	5.280090809	5.735358238	6.035488129	5.87094593	5.546711445	5.325717926	5.481423855	5.651956081	6.042431831	6.606709957	6.852336407	6.97818327	7.161773205	7.342900276	7.514008045	7.648008823	7.7231884	7.629804134	7.667471409	7.842597485	7.976053715	8.168278694	8.383624077	8.574544907	8.745537758	8.89735508	9.18290329	9.387800217	9.582102776	9.671365738	9.710188866	10.19351006	9.974291801	9.807893753	9.977396011	10.1362257	10.20625496	10.43906116	10.4984951	11.23013592	11.80801487	12.02011013	12.02552986	11.56034565	12.02975273	12.01994419	12.01718521	11.29557037	11.47729397	12.5228014	13.08007336	13.36644077	13.80701542	12.96575832	12.66991043	13.07328415	11.89583302	12.05169678	12.37653255	12.64336014	13.0051508	13.27663898	12.66587734	11.53329182	11.34091187	11.51784706	11.8077774	11.95540619	11.48146915	11.05544376	11.0976963	11.11052227	10.98570538	10.97743893	10.88515949	10.7305851	10.69746113	10.46464062	9.922940254	9.422842979	9.139573097	9.085059166	9.105790138	8.989469528	8.987731934	9.154784203	9.140032768	8.904794693	8.687101364	8.316381454	7.874184132	7.395374298	7.063736439	7.058572292	6.750173092
915	2012-05-09T00:00:00	96	6.228112221	5.993807793	6.081245422	6.15698576	5.963647366	5.863769054	5.824850082	5.748641491	5.605766773	5.434040546	5.285246372	5.097251892	4.7422719	4.429962635	4.349737644	4.345078468	4.324518681	4.510729313	4.992734909	5.425436974	5.642057419	5.920153141	6.108383656	6.389222145	6.514622688	6.87163496	7.31905365	7.708912849	8.019561768	8.133015633	8.357729912	8.731887817	8.764001846	9.107305527	9.589220047	9.54805851	9.636706352	10.00096607	10.0875473	10.18123055	10.45240688	10.6571188	10.60846901	11.00494576	11.16284561	11.58798122	11.38215065	11.511796	12.07918167	11.70989418	11.61264324	11.7507143	11.99509335	11.61551285	10.45387077	10.54017735	11.01924419	11.13541031	11.76715469	11.10072041	10.67363262	10.30473328	10.25845814	10.04703903	9.866628647	9.578037262	9.202730179	9.052017212	9.12060833	9.203942299	9.196829796	9.252849579	9.270772934	9.257919312	9.279078484	9.309782982	9.2094841	9.151936531	9.139862061	8.945264816	8.677419662	8.396014214	8.377062798	8.429686546	8.468459129	8.522385597	8.546683311	8.607635498	8.649992943	8.688594818	8.68844986	8.713346481	8.737240791	8.781096458	8.895625114	9.027046204
916	2012-05-10T00:00:00	96	9.122509003	9.203291893	9.295269966	9.354870796	9.432778358	9.496891975	9.55153656	9.59732151	9.65499115	9.68721199	9.689172745	9.728818893	9.74636364	9.798522949	9.869300842	9.904143333	9.856355667	9.764133453	9.737765312	9.753778458	9.797224045	9.807385445	9.780089378	9.759906769	9.743050575	9.767306328	9.727142334	9.739988327	9.812636375	9.816165924	9.872871399	9.955355644	10.02990723	10.09832096	10.16118717	10.22240257	10.43817902	10.37202263	10.43616009	10.53124619	10.539958	10.82422733	10.98640537	11.43121243	11.58674908	11.51443577	11.32590866	11.45071793	11.61878395	12.04197121	12.45508575	12.51977444	12.3307066	12.58691502	12.66506386	12.18516254	11.55218315	11.13868427	10.99200058	11.24221611	11.06411743	10.98210526	11.31854057	11.26923847	10.92524338	10.85851192	11.48131657	11.57374763	11.26010704	11.25030804	11.21171761	11.19991016	11.16155338	11.06816006	10.57552624	10.17217064	9.891552925	9.6454916	9.486618042	9.391057968	9.367920876	9.266401291	9.138563156	9.162748337	9.148501396	9.000459671	8.965937614	8.911777496	8.829548836	8.692621231	8.600121498	8.523551941	8.402464867	8.144138336	7.981865883	7.871349335
917	2012-05-11T00:00:00	96	7.743056297	7.595431328	7.433876991	7.370304108	7.264511108	7.051121712	7.054569721	7.140263557	7.261274815	7.207279682	7.070179462	6.789645672	6.469140053	6.535895348	6.830741882	7.003772736	6.98368597	6.841215134	6.616514206	6.327120781	6.220632076	6.072733879	6.229782581	6.952497482	7.453680038	7.453432083	7.474227428	7.672776222	8.012634277	8.447259903	8.879001617	8.585682869	8.910923004	9.426055908	10.06392765	9.841315269	10.19563103	10.46935844	10.67639637	10.86664009	10.20824528	10.92427254	10.74620819	11.44842052	11.5579071	11.60488701	9.323346138	10.50664711	11.59072018	8.383944511	8.620575905	9.210522652	9.620014191	10.14288044	10.5310936	8.105826378	8.397060394	9.72629261	10.28768158	10.11915493	10.26753616	10.7699337	10.98063374	10.91325378	11.09219456	11.07793713	11.09331608	7.947889328	8.661046028	9.516222	9.944966316	10.33921051	10.08456802	11.02472591	10.34118652	10.1177063	9.702819824	9.453840256	9.169522285	8.982452393	8.644491196	8.352902412	8.047834396	7.669901371	7.334372044	7.160468102	6.885046005	6.559270382	6.216680527	6.211868763	5.996762753	6.121945381	6.085889816	5.874276638	5.760385513	5.627583027
918	2012-05-12T00:00:00	96	5.522879601	5.499056339	5.437820911	5.363276482	5.290917873	5.145559788	4.890829086	4.65105629	4.411882401	4.281553745	4.334434986	4.362174034	4.358558178	4.393034935	4.393908024	4.303753376	4.324347496	4.256939411	4.261931896	4.484744549	4.513046741	4.638578892	4.766776085	5.094706535	5.569212437	6.092874527	6.534361362	6.95162487	7.465068817	7.907977581	8.436659813	9.000554085	9.54488945	9.739761353	10.0388155	10.27141762	10.65612698	10.8955183	11.64512157	12.02734661	11.45079994	12.02599144	12.11220074	12.64801311	13.12761402	12.70385456	13.35748291	12.12276936	12.61834717	13.46474934	14.2336874	14.3281126	15.00038338	15.36373425	15.07351589	14.67156792	14.94907475	15.09787846	15.01843548	14.65387821	15.0143013	15.77155876	16.03640366	16.26159859	16.29896164	15.68398857	14.887743	14.4992733	14.08240128	13.60883999	13.89644241	14.38501549	14.86568737	14.76191235	13.60068226	13.06623268	13.03000164	12.98738575	12.74151421	12.29663277	11.9665947	11.51364517	11.08328152	10.69963551	10.4039135	10.11385155	9.878541946	9.707167625	9.488491058	9.354603767	9.115899086	8.845445633	8.573978424	8.337286949	8.057078362	7.901928902
919	2012-05-13T00:00:00	96	7.690272808	7.517185688	7.352372646	7.123247623	6.98352623	6.964479446	6.861269951	7.008677959	6.928695202	6.856489182	6.878713608	6.789104939	6.681943417	6.592081547	6.479873657	6.352521896	6.314484596	6.27684927	6.321626663	6.460387707	6.629515171	6.960516453	7.270164967	7.706772804	8.11868763	8.290770531	8.466813087	8.745660782	9.287790298	9.519603729	9.744475365	9.925760269	10.16557407	10.72121334	11.32509041	11.60479355	11.68174553	11.91861916	11.78926468	11.96752644	12.00097942	12.30976772	13.38234711	13.56165695	13.99295902	14.00131512	13.65087032	13.85625649	14.55818558	14.75642776	14.29189491	14.55052757	15.12358952	14.86902142	14.73419189	14.97141838	14.77289391	15.1263876	15.97821522	15.99754715	15.95161343	15.77531433	15.69779873	15.55175209	15.54899216	15.44410133	15.25829315	15.16265774	15.27964878	14.40296555	13.85508537	13.81879807	13.19250107	12.69042778	12.08457661	11.71971607	11.76751232	11.66026974	11.54974937	11.32581806	11.18741417	11.07109261	10.98071575	10.9081192	10.76256847	10.63314724	10.56518364	10.48432636	10.45612717	10.22517395	9.94038105	9.852732658	9.8904562	9.983192444	9.98874855	10.06865215
920	2012-05-14T00:00:00	96	10.09245968	9.846107483	9.592480659	9.290026665	9.005933762	8.821228981	8.397590637	8.127679825	7.983462811	7.851385593	7.674037933	7.511942387	7.395186901	7.265089512	7.174362183	7.09992981	7.029654026	7.014840603	7.096485615	7.266862392	7.526685238	7.529147148	7.85478735	7.956479073	8.20061779	8.362697601	8.616815567	8.922384262	9.131550789	9.516356468	10.35396099	10.44912815	10.63488483	11.01181126	10.76375484	11.01103783	11.43420029	11.83342934	11.83878136	12.31818867	12.32380962	12.07618618	11.71321583	12.07452106	13.44336033	13.45081711	10.30536652	10.31987	11.66583824	12.33674145	12.95820808	13.25662613	13.68896198	12.69812584	10.74828434	10.85308075	12.46140957	7.615011692	7.60259676	9.566661835	11.39698792	10.20662212	10.59622669	11.4650135	11.81167316	12.39210224	12.40460968	12.38206387	12.40899277	12.41676617	12.05577564	11.63400364	11.32349873	11.3255806	11.12011337	10.7602005	10.65707588	10.24490547	9.69214344	9.234341621	8.884666443	8.54505825	8.463616371	8.151177406	7.904887199	7.485897064	7.261729717	7.442914486	7.521529675	6.711806297	6.276655197	6.089296341	5.655841827	5.493246555	5.429757118	5.254121304
921	2012-05-15T00:00:00	96	5.05587244	5.094155788	5.217527866	5.187114716	5.067849159	4.676775932	4.38815403	4.238084316	4.05313921	3.901121616	3.77482152	3.755003214	3.652194023	3.566167116	3.403262138	3.320467472	3.28409338	3.239424467	3.194894314	3.261832237	3.429097176	3.658815861	3.993477106	4.347086906	4.896230698	5.457979679	5.668180466	6.186423779	6.487783909	6.9814291	7.691993713	7.794220448	8.1677742	8.412167549	8.730255127	8.987632751	9.384083748	9.760529518	10.29550934	10.27445126	10.84805202	10.7218504	9.909041405	10.5387392	11.33273792	11.3615942	11.16788483	11.64748192	11.89788342	11.92699718	12.1868515	12.14224243	12.17117882	12.12511253	12.07880211	11.95287514	13.3011446	12.27070141	8.070455551	9.615391731	10.4927721	11.38454723	11.48781013	11.47132587	10.42845535	10.77541542	11.37078857	11.74526405	12.14406681	11.5037384	10.12717628	10.61152744	10.9849453	12.34150124	11.54279804	11.1999712	10.48959446	10.0186739	9.675430298	9.315601349	8.874806404	8.408224106	8.032643318	7.600303173	7.276978016	6.94301033	6.764491558	6.45202589	5.966332912	5.538469315	5.438540936	5.346906662	5.175608158	5.111460209	5.180721283	5.396141529
922	2012-05-16T00:00:00	96	5.477616787	5.383744717	5.128912449	4.953185558	4.769726753	4.74956131	4.718725681	4.69435358	4.571307182	4.509306908	4.394632816	4.21229744	4.25854063	4.343253613	4.336813927	4.191123962	4.154885769	4.228668213	4.153370857	4.167877197	4.475713253	4.860129833	5.741405487	6.195590973	6.118349075	6.50440836	6.946905613	7.172196388	7.339735985	7.90924263	8.366298676	8.368309021	8.648732185	8.6957798	9.212322235	9.542888641	9.782548904	10.5561676	11.37818527	11.14414024	11.25873184	11.61565971	11.28952408	11.29075241	11.60310268	12.19913864	12.66144371	12.43000793	12.54525375	12.21493912	12.23248672	12.57396698	13.50603104	13.10176277	12.23182964	12.26635933	12.95501423	13.49691391	13.06002617	13.10572052	12.72457409	12.45648003	12.50585556	12.32094383	12.27959633	12.19203377	12.30852985	11.96415997	11.63102722	11.43618679	11.63128281	11.70985317	11.68027782	11.7314682	11.57112312	11.40506363	11.29447365	11.07507324	10.93180561	10.93062687	10.88107204	10.71998119	10.56546879	10.47239876	10.3391304	10.26128483	10.21892548	10.07108688	9.750389099	9.529083252	9.367177963	9.143525124	8.886512756	8.617851257	8.565162659	8.525159836
923	2012-05-17T00:00:00	96	8.501225472	8.431150436	8.382979393	8.271166801	8.313789368	8.30279541	8.305031776	8.206377029	8.161494255	8.15985775	8.065307617	7.923050404	7.735417843	7.634331703	7.602383137	7.587878227	7.60716629	7.658987522	7.674070358	7.626365185	7.719835758	7.779829025	7.914279938	8.093365669	8.559571266	8.983186722	9.277532578	9.207837105	9.361358643	9.64331913	10.10349369	10.1737299	10.32486343	10.42241383	10.86228752	11.38990688	11.33904839	11.55706215	11.67117691	11.55803394	11.13514423	10.9263401	11.10306835	11.4185915	11.21085453	11.50221634	12.39874268	12.42393875	11.82439899	10.8582077	10.4946413	10.38140774	10.59681129	10.65554047	10.6009407	10.571558	10.71205235	11.10816288	11.515131	11.79211712	11.80160427	11.74703407	11.86542797	11.77527332	11.47731113	10.62302971	10.45828629	10.24889183	10.40619755	10.39581299	10.69717598	10.81082249	10.75150871	10.75041103	10.3916502	10.05692768	9.880395889	9.681874275	9.554327965	9.499612808	9.310720444	9.187893867	9.151124001	9.039512634	8.994416237	8.874140739	8.686042786	8.472064972	8.333748817	8.252205849	8.356044769	8.441561699	8.628293037	8.686781883	8.726792336	8.768953323
924	2012-05-18T00:00:00	96	8.757668495	8.758962631	8.856777191	8.926052094	8.910848618	8.883358955	8.885991097	8.855208397	8.853518486	8.842514038	8.844861984	8.790319443	8.70816803	8.689332008	8.656161308	8.655641556	8.646082878	8.649445534	8.671541214	8.685565948	8.785868645	8.802633286	8.782772064	8.772353172	8.831481934	8.897237778	8.934988022	9.046070099	9.212979317	9.304533958	9.428581238	9.552282333	9.616879463	9.676740646	9.760320663	9.891736984	10.10589981	10.55200195	10.88160515	11.10276508	11.07799816	10.97095966	11.09582424	11.13977814	11.31516075	11.90302277	12.27313328	12.23463631	12.2600565	12.44484425	12.64518166	12.37424374	12.3967514	12.53684616	12.74539948	12.74787521	12.73348045	12.56069851	12.62243557	12.38136292	12.40225029	12.51739979	12.33558655	12.108181	11.95830822	11.70648861	11.5680027	11.378479	10.92015171	10.85028744	10.62948513	10.42501831	10.00051975	9.719528198	9.623726845	9.640407562	9.564143181	9.553256989	9.522904396	9.524331093	9.523705482	9.465733528	9.179718971	9.095603943	9.066267967	9.099308968	9.072924614	9.134475708	9.105792046	9.068476677	9.051587105	9.029227257	8.992994308	9.005633354	9.052516937	8.981684685
925	2012-05-19T00:00:00	96	8.971261024	8.900211334	8.826272964	8.760404587	8.698225021	8.610874176	8.528195381	8.430096626	8.447070122	8.374833107	8.344698906	8.28955555	8.288166046	8.262746811	8.235260963	8.224473953	8.26981163	8.373324394	8.416114807	8.42855835	8.417563438	8.419465065	8.437278748	8.444024086	8.455259323	8.477005005	8.564845085	8.587021828	8.609417915	8.716965675	8.722718239	8.72808075	8.674676895	8.67404747	8.712645531	8.728341103	8.821292877	8.969120979	9.159705162	9.209298134	9.372711182	9.430685997	9.33958149	9.408267975	9.566960335	9.543006897	9.529706001	9.650258064	9.692037582	9.717414856	10.02930927	10.35624981	10.70824623	11.08072853	10.93537331	10.57346439	11.06600475	11.09507561	11.53754902	11.4079895	11.63721275	11.74905968	11.6536541	11.89931679	11.75291157	11.82679653	11.83002186	11.65608788	11.52424145	11.50741768	11.50081253	11.22253799	10.75927353	10.77027893	10.42646313	10.15664959	10.02204132	9.82361412	9.524238586	9.184195518	8.819693565	8.386281967	7.916296959	7.359494209	6.892690182	6.600144386	6.507254601	6.577528477	6.547001839	6.500003338	6.408988476	6.787178993	7.28525877	7.689723015	7.980176449	8.079064369
926	2012-05-20T00:00:00	96	8.187895775	8.276756287	8.350696564	8.427508354	8.452362061	8.397975922	8.25332737	8.028896332	7.979441643	7.880486965	7.701586723	7.708067894	7.635053158	7.487515926	7.603137016	7.559188843	7.594611645	7.604140282	7.713799	7.982453346	8.345920563	8.656340599	8.927783966	9.140810966	9.287939072	9.559339523	9.757610321	9.93000412	10.1378479	10.47928429	10.76157475	10.91678429	11.05537701	11.21350956	11.53912163	11.7500267	12.05338001	12.58584881	13.01261806	13.16291142	13.44137001	13.9074297	14.05540657	14.0108614	14.3351593	14.11052418	14.4540987	14.61017418	14.91077042	15.07630444	15.18861008	15.33939362	15.09995747	14.35040665	14.75713825	14.91352844	14.89272881	14.97712612	14.74990463	14.887784	15.1669054	15.15330696	14.84716892	14.55068684	13.93738747	13.65803528	13.52302456	12.91379261	12.40809345	12.06837273	11.77651787	12.06181717	11.95944214	11.94071388	11.93565083	11.72548199	11.71270943	11.56293774	11.27294922	11.03488445	10.85918522	10.62230492	10.57887554	10.55420685	10.51172638	10.54616547	10.50366592	10.47680283	10.44368458	10.38986588	10.33257389	10.22372818	10.05003548	9.901773453	9.793168068	9.755606651
927	2012-05-21T00:00:00	96	9.811420441	9.870443344	9.922989845	9.921365738	9.990049362	10.07610893	10.10818386	10.10719299	10.11123753	10.12978458	10.10211658	10.08288097	10.05178642	10.0267086	9.992156982	9.949293137	9.920842171	9.873356819	9.840564728	9.843922615	9.798756599	9.946897507	10.39607525	10.82608128	10.75634098	10.94266129	10.9788475	11.04195595	11.45423031	12.14818096	12.61610127	13.74155331	13.57244205	13.50483704	13.64438534	13.68811131	13.95820427	14.17435932	14.25408077	14.47449684	14.5945673	14.74034691	14.5519228	14.75914574	14.87519264	14.99298191	14.9760046	14.76698208	14.65534687	14.75986481	14.77963448	14.7597599	14.59380054	14.74106789	14.74456406	14.78871155	14.88132954	15.05964851	14.99621391	14.85907936	15.41838169	15.51702309	15.66122341	15.49147797	15.18574524	15.02152729	15.02834606	14.86307716	14.76310539	14.70192051	14.76789188	14.82286072	14.67367172	14.41191483	14.24625492	13.57336998	12.89177132	12.42564297	12.06164742	11.75783825	11.41995716	11.04300213	10.77509212	10.61362553	10.59807396	10.50968838	10.53858757	10.43057156	10.26655006	10.22747803	10.04953194	10.10973644	10.01927948	10.0649147	9.989124298	9.848618507
928	2012-05-22T00:00:00	96	9.767734528	9.688604355	9.364037514	9.114499092	9.180056572	9.072714806	8.877981186	8.689592361	8.592196465	8.433572769	8.320095062	8.326563835	8.422170639	8.688177109	8.777623177	8.942204475	8.867598534	8.756861687	8.789564133	9.376207352	9.961981773	10.45758438	10.80294132	11.02114487	10.93942833	11.17521095	12.01440239	12.66774464	13.22336483	14.31407928	14.3942852	14.46406269	15.10102654	15.5738945	15.78330421	15.94146347	15.58091736	15.99688244	16.33882523	16.37734795	16.10187531	16.17468452	16.3614006	17.12791824	17.33026886	17.63615608	17.7386322	18.28586769	18.42741394	18.61631584	18.91835594	18.84690285	18.65404511	18.90721893	18.77773094	18.64962578	18.75606346	18.71476555	19.33667183	19.3205986	19.31448555	19.3505249	19.63907242	19.49930573	19.4406662	19.2845726	19.01650238	18.78030586	18.97766304	19.08716011	18.91414833	18.08935356	17.51068687	17.32775688	16.87537384	16.24793625	15.93399239	15.91541195	16.04671478	16.10663795	16.171381	16.59076309	16.55422783	16.44277	16.28979492	15.91726303	15.61539745	15.36212826	15.13067913	14.61785698	14.07946491	13.59043694	13.03765488	12.72774124	12.79651165	12.97056484
929	2012-05-23T00:00:00	96	12.9968338	12.83489418	12.52835655	12.51028728	12.77859497	12.4602499	12.02903843	11.71120071	11.48185349	11.30878162	11.28905678	11.50169659	11.44501686	11.47820377	11.43108082	11.29822159	11.33746719	11.24295235	11.19397354	11.15014744	11.24523067	11.45727348	11.84334755	12.05947399	12.38607311	12.76361561	13.16972256	13.19193363	13.81859779	14.78441048	15.69349957	16.35297775	17.34505844	17.21372795	17.32738113	17.75690651	17.35228729	17.32253456	17.09764671	16.93301964	16.74793053	16.84296989	17.02419662	17.06134796	17.14588737	17.24545097	17.22167206	17.11255646	17.00302315	16.99165344	16.96460915	17.0020752	17.09228516	17.13625145	17.41075516	17.33418846	17.41897011	17.51004601	17.90682793	18.16935158	18.04373932	18.02998734	17.88100815	17.9926033	18.21122169	18.61368942	18.66653252	18.59912682	18.69080734	18.63743973	18.89949417	19.07006073	19.83169365	21.05807304	20.16234207	19.69781685	19.22502518	18.6627388	18.32651329	17.9034729	17.46305084	17.06952286	16.58826065	16.09319496	15.73857403	15.56262302	15.39137363	15.11369801	14.68026161	14.06781673	13.86811733	13.87429047	13.80538654	13.67052174	13.49719143	13.27103615
930	2012-05-24T00:00:00	96	13.01037407	12.82155132	12.6767683	12.55905151	12.3775177	12.2384491	12.13657665	12.08362103	12.00648308	11.95680618	11.84967422	11.59357548	11.32324791	11.13328838	10.70395947	10.47144413	10.40587997	10.33869267	10.15642643	10.08597469	10.31092358	10.63556862	11.16051292	11.65032005	12.05309582	12.44791317	12.96021366	13.25868416	13.75482273	14.2756958	14.90731335	15.23240852	15.69375324	16.14311028	16.94296074	17.41905975	17.71788979	17.80976868	17.92925072	18.2574749	18.38051796	18.51273537	18.40770721	18.5177269	18.6163578	18.69591904	18.5307312	18.74624634	18.75370789	18.83603859	18.6164608	18.61650848	18.48598099	18.58102798	18.75291634	18.89123154	18.81834221	18.93660164	18.99152756	18.95044327	18.8584404	18.76952362	18.79461288	18.76650429	18.31661034	18.20116425	18.32162285	18.50570107	18.62730408	18.84546852	18.83283424	18.7497139	18.61362457	17.82619858	17.33686256	17.135252	16.91830635	16.58973312	16.31666565	16.01089478	15.60188293	15.18405724	14.73853683	14.33157349	13.95631886	13.75752735	13.475564	13.31126881	13.14811134	13.11365318	13.09804344	12.92158985	12.79151535	12.70917034	12.67594242	12.732728
931	2012-05-25T00:00:00	96	12.80715466	12.87874031	12.78317165	12.85441399	13.08140373	13.16736126	13.06248856	12.95654869	12.89818192	12.79371071	12.77195644	12.70951748	12.67557907	12.64225769	12.80264664	12.84595108	12.78667068	12.74860954	12.79476452	12.95956993	13.07392502	13.27116966	13.6334095	13.89953518	14.27644444	14.69744778	15.14956284	15.50503635	15.90689373	16.4897728	16.94858933	17.29020882	17.42590141	17.32010841	17.81138039	17.90056801	17.73552895	17.74967957	17.82727432	18.14129257	18.2134819	18.27292061	18.2739048	18.31939697	18.23962021	18.07514191	18.25968933	18.22068024	18.18530655	18.26650429	18.46663666	18.68922234	18.80224419	18.8196888	19.05580139	19.19629288	19.38429451	19.53163528	19.54102325	19.595644	19.82679176	19.87587357	19.72105408	19.80003548	20.13211441	20.18727493	20.33315659	20.26257324	20.35188103	20.09938431	19.67252922	19.60671234	18.98535728	18.59518623	18.37051582	17.84325027	17.36104012	16.81535912	16.68318367	16.5413208	16.19201851	15.78019619	15.49484444	16.12928581	16.67539024	16.14557266	15.44582939	15.00213051	14.63507366	14.43662262	14.34876442	14.00146675	13.84904099	14.28718662	14.69094372	15.26472282
932	2012-05-26T00:00:00	96	15.22531319	14.87242699	14.30290794	14.11866951	14.1610651	13.80702591	13.57783508	13.47101212	13.15645123	13.07609749	12.82654953	12.69811535	12.80855942	12.70661068	12.47285461	12.31947327	12.36173153	12.44630528	12.45845699	12.41025734	12.44028759	12.71760464	12.96892548	13.22810459	13.50012207	13.63781071	13.74211311	13.94102669	14.02047062	14.28177452	14.3431778	14.44226551	14.50728035	14.84398937	14.88709354	14.9855547	15.24754238	15.44098282	15.72949696	15.7739563	15.86999989	16.00650215	16.20871162	16.25629425	16.29749298	16.3648262	16.7495842	16.89454842	17.09043884	17.14741707	17.35018539	17.5466671	17.50327873	17.63088226	17.78402138	17.94953156	17.97226715	18.1195755	18.18542862	18.37935066	18.68192291	18.76982117	18.72455025	18.64135933	18.72631645	18.91866493	18.92980003	18.87477684	18.73078156	18.55400658	18.32808495	18.24795723	18.15888214	17.94396019	17.79190445	17.29331779	17.0240345	16.63380241	16.44407272	16.32619858	15.84259987	16.17198753	15.79351139	15.54837704	15.17119312	15.16748333	14.97409439	14.78111362	14.48785782	14.40506172	14.13122082	13.71054363	13.5413599	13.72342682	13.50446892	13.36708641
933	2012-05-27T00:00:00	96	12.96632671	13.09070778	13.04407883	12.86017227	12.43342209	12.22983265	11.9823885	11.81622314	11.57447338	11.54070854	11.49004173	11.33201599	11.2603426	11.22549534	11.16007042	10.93624496	10.84739017	10.7659111	10.7477541	10.81787586	10.99155998	11.31754398	11.65343857	12.05331802	12.49545097	13.07605171	13.52839947	13.9722023	14.31892586	14.69566441	15.00022316	15.1118679	15.38208485	15.49470234	15.65623093	15.80200386	16.04368782	15.9356966	16.49658585	16.70387459	16.77859116	17.01061058	17.06420136	17.15966606	17.1832695	17.22395325	17.32849503	17.29465866	17.3802433	17.32635498	17.44138908	17.47820282	17.75991249	17.77000809	18.00094986	18.12832451	18.25411034	18.35574913	18.48711395	18.75665474	18.76811218	18.8983326	19.0254631	19.02707291	19.16308594	19.3242836	19.41465569	19.41822815	19.60696411	19.65147018	19.6190815	19.46060371	19.69012833	19.42789078	19.10971069	18.69812584	18.31598473	18.0550766	17.43319511	16.95602036	16.65733147	16.34446144	16.34818649	16.32946396	16.04707718	15.92344952	15.81180954	15.8565836	15.460186	14.75953293	14.36358452	14.20204735	14.258955	14.41313839	14.40192795	14.20800877
934	2012-05-28T00:00:00	96	14.40634918	14.5277338	14.61458874	14.76316071	14.86502361	14.87537003	14.76796818	14.66481876	14.33298206	13.90601921	13.86484337	13.75978947	13.35444546	13.09457684	12.80469799	12.59828758	12.35750961	12.24724293	12.21878529	12.20065784	12.24753475	12.48556519	12.92794323	13.49270535	13.98865891	14.52060509	15.08870888	15.51968765	15.82423878	16.23533249	16.67437172	16.88113403	17.00013161	17.16111374	17.45277977	17.58379364	18.21661758	18.69049835	18.82500267	18.67370987	18.77123833	18.89283562	18.78407478	19.12510681	19.36224556	19.43335915	19.37079239	19.06817818	19.00408173	19.23791885	18.99369621	18.7669239	18.82923889	18.82624054	19.14657593	19.45525932	19.74825287	19.85299873	19.89034843	19.81467056	19.38394547	18.89211845	18.75799179	18.64528847	18.3326664	17.99636078	17.90517235	17.71953774	17.63726807	17.29654503	17.06915855	17.02681732	17.59684563	17.56264305	17.25013924	17.45223808	18.4665699	18.5011692	18.14552307	17.62527657	17.33369827	16.99185181	16.57191467	16.32659912	16.01414299	15.82006264	15.50945187	15.35115051	15.08988476	14.82875729	14.53530693	14.14310646	14.00425434	13.75191116	13.70018196	13.50323009
935	2012-05-29T00:00:00	96	12.91399384	12.45753002	12.57848549	12.90296173	13.00641727	12.94512939	12.8742733	12.89052105	12.7566328	12.59229565	12.44062996	12.33799458	12.16440296	12.14926624	12.20301723	12.2281189	12.20560455	12.29997253	12.36943626	12.48786259	12.66856384	13.01195717	13.49374771	13.93996334	14.27290344	14.58719444	14.93095207	15.20791626	15.5783186	15.73849106	16.04595757	16.75533295	17.56809998	18.05750275	18.70269394	18.3699646	18.19274902	17.98217392	17.9847393	17.85651398	17.30094147	17.5200367	17.3937149	17.23552322	17.4541893	18.25990105	18.22649002	17.12875748	16.49762726	16.47787476	16.42173958	16.33845711	16.30626488	16.80782127	17.2331562	17.25891495	17.13318634	17.21342278	17.42631912	16.95236969	16.33124542	16.1031971	16.45777321	16.79775238	16.69910049	16.65895844	16.71152687	17.10722351	17.34879494	17.34698296	17.43791389	17.68079567	17.95245552	18.50776863	18.65491295	18.45276833	18.09921646	17.62781906	16.87042427	16.09430885	15.38690948	14.79941654	14.38613224	13.97040176	13.58525467	13.41148949	13.09486675	12.94632816	12.64900398	12.62982368	12.69717789	12.56027889	12.59380627	12.52739048	12.42593002	12.37493134
936	2012-05-30T00:00:00	96	12.22943115	12.10826778	11.87525272	11.91112804	12.03318214	12.16065884	12.23398209	12.47777843	12.80125999	13.02743912	13.32112885	13.54851151	13.65899372	13.84772015	13.91732788	13.57650948	13.13344765	13.07360935	13.20327854	13.2572155	13.29189014	13.22611141	13.22999287	13.17241955	13.43289661	13.89562988	14.13214684	14.34139252	14.31968308	14.41285992	14.73754025	15.30354786	15.77701664	15.64734554	15.84169865	16.10322952	16.71627235	16.27261543	16.35612869	16.16612625	16.10090065	15.4169693	15.59897709	15.91527653	16.54406929	17.01643944	16.85429955	17.13754845	17.64138603	17.87444496	17.83889771	17.5574646	17.07495308	16.69210815	17.17463112	18.13825035	18.88082504	19.58164024	20.07908821	20.37368393	20.60329437	21.02269554	20.98506546	20.62285805	20.90527344	21.13751602	19.77917099	19.23453331	18.82106781	18.80473328	18.31724358	18.3484745	18.79145813	18.7093029	18.15746307	18.00183105	17.78740692	17.69111061	17.5938015	17.51520348	17.34481621	17.17917061	17.17552948	17.48852539	17.31138229	16.94182587	16.5887413	16.42453384	16.26111984	16.14563942	16.02092171	16.06293678	15.98801994	15.84412766	15.76239777	15.74056435
937	2012-05-31T00:00:00	96	15.63139534	15.39941502	14.97997379	14.71799374	14.30016327	13.78986931	13.62838554	13.45898151	13.3476305	13.26606369	13.21688366	13.16726303	13.14309692	13.05346966	13.00695229	12.96414471	12.90635109	12.92194366	12.97722626	12.97433567	12.96470833	13.09724903	13.14120674	13.25999832	13.25526524	13.29920006	13.54171848	13.70400429	13.68862057	13.75707245	13.84959316	13.8269434	14.0437603	14.26347065	14.36538124	14.63791752	14.6519022	14.81642818	15.01823902	15.18841362	15.55839348	15.8055563	16.01085091	15.98144054	16.12280655	16.20160103	16.47735977	16.51387978	16.53106689	16.52465248	16.59079361	17.01520348	17.22981262	17.30815506	17.65600204	17.32843971	17.28343391	17.27010918	17.5041523	17.63366318	17.70671654	17.57514	17.97968674	18.00748825	17.76574516	17.85512924	17.97221756	18.37384987	18.48514175	18.12829781	18.00331497	18.05193138	17.96199036	18.08205032	18.01306915	17.87199593	17.66072845	17.58453941	17.32538414	17.14628792	16.94891548	16.83265114	16.74436188	16.62271881	16.45611191	16.29957199	16.2686367	16.36009789	16.42868233	16.38813591	16.28637314	16.22274017	16.1906662	16.16279221	16.07102585	16.04364395
938	2012-06-01T00:00:00	96	16.01086235	15.81247997	15.7164011	15.43745613	15.29526234	15.21959114	15.21493721	15.31713295	15.38803577	15.4012537	15.39413261	15.37910175	15.29828835	15.18395996	14.92225838	14.80870056	14.71328163	14.77602863	14.81411648	14.88776207	14.9344635	15.0358057	15.08262539	15.15043259	15.14900589	15.21494007	15.34433651	15.50899887	15.74182796	15.98587132	16.08387756	16.70774078	17.19815445	17.65750122	17.88729858	18.25166321	18.58355713	18.79718208	19.32616806	18.96438217	18.46011162	18.77397919	19.04851532	19.17802238	18.40082169	18.36861992	18.36290169	18.74893379	18.86796379	18.76264	19.98427391	19.7922802	19.13529396	18.77304649	18.29032516	18.23153305	17.93597794	17.6420269	17.49774551	17.3217392	17.62674904	17.63256264	17.42173958	17.31805992	16.83055305	16.62580299	16.17706299	15.95271111	15.80104637	15.49666405	15.47228432	15.14396286	14.64116192	14.49839306	14.46878719	14.33369827	14.10050106	14.05207062	13.96277237	13.88537502	13.83442402	13.85101795	13.80035496	13.67651367	13.58150291	13.40484619	13.33801651	13.25556946	13.26412296	13.1970005	13.05395222	12.81276798	12.81801701	12.73249817	12.68565941	12.72147369
939	2012-06-02T00:00:00	96	12.68743992	12.77193451	12.96286488	13.08966541	13.12206554	12.97009754	13.02203751	12.95262432	12.94079399	12.90707207	12.85624123	12.84271526	12.88545227	12.97875881	12.99810791	12.9688549	13.02071762	13.12170506	13.1129446	13.05355167	13.05550385	13.10222816	13.23413086	13.41089058	13.47113609	13.61471272	13.64690018	13.84617996	14.12101841	14.44797039	14.72603035	15.28439045	15.53872204	15.03399086	15.00114059	15.54040623	15.6210289	15.74143791	15.56173325	15.56263351	15.84547997	16.2385025	16.41498375	16.34647751	16.72589493	16.62247849	16.40072632	16.34314156	15.90527725	15.33639717	16.03085136	15.71912003	15.12780666	14.72956467	14.79632092	14.61186981	14.54526615	14.49523544	14.45023441	14.30779648	14.21067333	13.9722414	13.99576473	13.94003391	13.86071014	13.95128536	13.79589558	13.700387	13.73643398	13.673563	13.66693687	13.66757584	13.57553673	13.5863142	13.52901173	13.39405251	13.26985645	13.16377544	13.07570362	13.03203583	12.96721458	12.92752075	12.79568672	12.7426796	12.61042309	12.44688034	12.35267162	12.25718784	12.18774605	12.13024616	12.11354256	12.00831985	11.94182873	11.804636	11.75506592	11.6733799
940	2012-06-03T00:00:00	96	11.57330036	11.46037483	11.41703987	11.36265278	11.24318218	11.10111237	10.98815346	10.91625786	10.7840023	10.66212749	10.59391308	10.5109024	10.4034729	10.37603569	10.3282423	10.31917667	10.24920273	10.03751373	9.833691597	9.672485352	9.534222603	9.469756126	9.463888168	9.472945213	9.490055084	9.507198334	9.475525856	9.538032532	9.569984436	9.601855278	9.703597069	9.798178673	9.880055428	9.924145699	9.996342659	9.976511955	9.972620964	9.944169044	9.974972725	10.13946629	10.10506916	10.02507019	9.988199234	9.975016594	9.984451294	9.904017448	9.906514168	9.920900345	9.847986221	9.823913574	9.719264984	9.64943409	9.797878265	9.903121948	10.02330589	10.04915237	10.01260281	9.925195694	10.00323772	10.04709625	10.11893749	10.1350832	10.20758629	10.2348156	10.28336906	10.30073833	10.2697649	10.28059196	10.33423138	10.33892822	10.3965044	10.39564514	10.41127872	10.3976059	10.38338947	10.35788822	10.30175018	9.961185455	9.778089523	9.88948822	9.955933571	9.986186981	9.994268417	9.944581032	9.933177948	9.888271332	9.870285988	9.858501434	9.821002007	9.79432106	9.745045662	9.66674614	9.591428757	9.497895241	9.320555687	9.126607895
941	2012-06-04T00:00:00	96	8.772919655	8.575667381	8.505190849	8.48620224	8.674144745	8.911957741	9.025483131	9.080560684	9.181436539	9.235963821	9.136443138	8.940248489	8.718564987	8.556591988	8.33456707	8.035790443	7.963405609	8.274129868	8.742576599	9.283812523	9.522297859	10.1674614	10.05646133	9.895124435	9.953255653	9.896079063	10.46225166	11.4876852	11.27946758	11.3971262	11.44010544	11.40613842	11.55526066	12.01445389	12.20931053	11.99994946	12.41889668	12.32369232	12.41659546	12.26324654	12.18670177	12.15974045	12.36192513	12.29646301	12.23435593	12.18590736	12.63880539	12.76698685	12.75124359	12.79564667	12.80333328	12.7813549	12.85792923	12.93291283	12.99811554	13.07392979	13.19818878	13.4102602	13.56428719	13.4743042	13.47134113	13.66371059	13.83646965	13.7946043	13.92903614	13.92827511	13.90799236	13.88718319	13.62608528	13.34507751	13.24630165	13.17487621	13.95815945	13.70854568	13.18013954	12.77877331	12.41726017	11.84440041	11.51754284	11.06753731	10.71231461	10.54109859	10.37183571	10.18691731	10.11791039	10.1219883	10.17494392	10.14138222	10.04339981	10.04975796	10.15657997	10.14440632	10.09117031	10.05978489	10.14980221	10.10195446
942	2012-06-05T00:00:00	96	10.12316608	10.25354671	10.24879551	10.11383057	10.04290962	9.937859535	9.80728817	9.815950394	9.933848381	10.00433922	10.16797256	10.25601673	10.18744755	10.1194706	10.09035587	10.06338787	10.12555504	10.16822433	10.24030209	10.29984283	10.36887646	10.50330544	10.53548622	10.53130722	10.59879589	10.65202618	10.8201952	10.69444084	10.87312317	11.15243912	11.32483387	11.50514507	11.73950958	11.7365284	11.5302763	11.41618633	11.30669785	11.48104382	11.26794052	11.41433907	11.46103001	11.55171776	11.57642555	11.58393002	11.8228693	12.20311165	12.37274265	12.55420113	12.81705475	12.57735157	13.01611042	13.03118134	12.69314098	12.66215324	12.68600273	12.64388371	12.51762295	12.2940855	12.25374508	12.11394215	12.02864552	12.01109123	12.16185093	12.35639668	12.37833405	12.46755505	12.50245762	12.48287964	12.52119827	12.41567612	12.38926125	12.33263302	12.2123642	12.23185444	12.31323147	12.28724766	12.12395668	12.05604076	12.10400105	12.12088776	12.10136223	12.02731133	12.00043488	11.97718143	12.02198887	12.03070641	12.06726837	12.05677414	12.10444355	12.11085129	12.12236786	12.12036514	12.13772106	12.15107441	12.14978313	12.1235733
943	2012-06-06T00:00:00	96	12.14910889	12.16183376	12.16571617	12.17679977	12.14154816	12.09163284	12.02581882	12.06724262	12.10577869	12.17050171	12.17198181	12.14653397	12.03030014	11.87775326	11.7413044	11.74627399	11.77610111	11.78625202	11.81906033	11.91492748	12.059412	12.17725182	12.26940632	12.31565094	12.85102367	12.76901817	12.7197628	12.7673912	12.98494816	13.49295044	13.84224415	14.191082	14.19402313	14.27581024	14.46797943	15.26692772	15.63533211	15.73549938	16.2393074	16.7770195	17.20881081	17.40828133	17.64240456	17.77412033	18.24445343	18.40847778	19.09224701	19.03336906	17.7036171	18.27717781	17.79136467	17.86746216	18.0388279	17.71256828	17.85987473	18.10354424	18.33991432	18.3117733	17.92642212	18.30986023	18.25994492	17.94731903	18.08437538	17.42839813	16.49724388	17.00547981	16.67081261	16.90775299	16.74852371	16.69007111	16.60752487	16.36535645	16.03434563	15.80180836	16.51680946	16.53071785	16.59131432	16.52690506	15.78768635	15.40983009	14.49026299	13.98145962	13.662117	13.29793549	12.8749609	12.50245476	12.43924046	12.42396832	12.33674717	12.40139103	12.36065388	12.34214592	12.16920757	11.89694405	11.73528099	11.72194862
944	2012-06-07T00:00:00	96	11.84107304	11.93251514	12.03831291	12.02952385	11.96912861	11.97822857	12.11740398	12.26261139	12.35939121	12.44752312	12.36429882	12.31943893	12.2664957	12.23273087	12.30455112	12.41156483	12.4409914	12.42816544	12.42387295	12.35922146	12.24717236	12.21827221	12.0935297	12.03201962	12.10949516	12.13158131	12.17242718	12.19254112	12.17080593	12.14435101	11.95306396	11.77146435	11.77889824	11.78870583	11.72367954	11.58882904	11.57106686	11.74328136	11.91660881	12.08901882	12.35948944	12.63527679	12.78922462	12.9470253	12.92220783	12.84785461	12.93969822	13.09346676	13.25227737	13.36790657	13.40448093	13.5266428	13.70886993	13.7159586	13.6250124	13.57312584	13.73630142	13.69127464	13.72896957	13.85156822	14.01141071	14.13754845	14.13237858	14.19648075	13.78575039	13.76144218	14.02884483	14.09523392	14.07582474	13.98651028	13.81538582	13.63471508	13.58536816	13.54190254	13.48759651	13.36435223	13.2458992	13.19749641	13.07508755	13.03268528	12.94902229	12.90877914	12.89808846	12.84064198	12.82968903	12.81871223	12.75889015	12.69544983	12.64356613	12.64752197	12.57768059	12.61691666	12.61326027	12.57304192	12.51089096	12.49885845
945	2012-06-08T00:00:00	96	12.53226185	12.53504372	12.55103874	12.53811169	12.56778908	12.63339138	12.65122795	12.62347221	12.59814262	12.59673595	12.59013462	12.62962437	12.61196136	12.61407089	12.58434296	12.56169033	12.54085064	12.49495125	12.50435352	12.55327511	12.60307407	12.60960102	12.67275333	12.76304245	12.74765587	12.74926758	12.85839081	12.92546844	12.92587471	13.10777187	13.26364994	13.46186352	13.7576189	13.54274082	13.39765072	13.36581039	12.85064602	12.59509563	12.58250999	12.33874035	12.1861515	12.05652523	11.8861084	11.89802933	11.76456165	11.79477882	11.81706047	11.86960411	11.91691113	12.0538311	12.10253811	11.78398228	11.56685638	11.5661602	11.60760975	11.59821606	11.72395134	11.60837555	11.60555744	11.49496078	11.26675415	11.13646126	11.08614922	10.9608717	10.87449455	10.87514591	10.86755371	10.77711868	10.75787067	10.77102375	10.70521164	10.68907547	10.66599178	10.65749931	10.67827892	10.69195366	10.66479206	10.65630054	10.62095833	10.57414532	10.57222366	10.51286125	10.54179955	10.43677044	10.25948143	9.885345459	9.928195953	9.819874763	9.849131584	9.865333557	9.783602715	9.646539688	9.281097412	9.298411369	9.325941086	9.426797867
946	2012-06-09T00:00:00	96	9.322440147	9.177998543	9.276515961	9.368357658	9.457812309	9.519846916	9.563418388	9.517054558	9.500486374	9.582543373	9.607310295	9.701033592	9.721531868	9.627965927	9.547153473	9.455254555	9.429456711	9.452136993	9.424636841	9.50051403	9.595416069	9.663793564	9.760490417	9.990764618	10.13703442	10.8121767	11.04980564	10.95365906	11.0052042	11.32372093	11.64710712	11.77502632	12.14794159	12.39191818	12.67388058	12.42498112	12.51679325	12.5041275	12.33853531	12.34806156	12.49004459	12.66588116	12.91456604	13.06005764	13.59228706	13.96247292	13.91805458	14.02821922	14.23042107	14.83052444	15.43440437	15.62899399	15.64010525	15.77788448	16.41742897	16.60040283	16.48206139	16.83131599	17.20916748	17.59403038	17.72647095	17.67879105	17.67538452	17.83355713	18.49218559	19.00211334	18.76207924	18.0952816	18.00072289	17.89930725	18.35895348	17.74141312	18.7122097	18.7767334	17.92831993	16.93697166	15.78476429	15.29920101	15.15512466	14.76252937	14.20815277	13.48920441	12.80169678	12.21648216	11.63556862	11.27095032	10.97389126	11.00622463	10.90701103	10.84674072	10.94798374	10.87600994	10.4521513	10.38090611	10.65872478	10.77693176
947	2012-06-10T00:00:00	96	10.93614578	11.06522179	11.09880829	11.15260029	11.23640347	11.27895832	11.33487129	11.33405876	11.19292545	11.06590557	10.86362362	10.69744492	10.56756592	10.4521265	10.2182312	10.09601974	10.06278992	9.96883297	9.961693764	9.975416183	10.03923988	10.11321163	10.46716499	11.00670815	11.55121994	11.95172691	12.10903263	12.38959312	12.55836105	12.89543438	13.05570889	13.47192669	13.73567677	13.9067955	14.41199589	14.94489193	15.00241756	15.12794399	15.64550018	15.80552578	15.99240208	15.68964195	15.7077198	15.80093575	16.07386017	16.38092041	16.67578506	16.78784752	16.78055954	17.01807213	17.12361526	17.10832405	16.88539124	16.67041206	16.91519928	17.4103756	17.23086166	17.18728065	17.29024506	17.12936592	17.10153389	16.97127342	16.67425537	17.1519661	17.48638916	17.15239716	16.94969559	17.53576088	17.61023903	17.34393692	17.0568943	16.95096016	16.93737984	16.58473015	16.14302826	15.27794743	14.80758286	14.60113811	14.27944374	13.92071724	13.56638527	13.3129673	13.10033131	12.88618088	12.67785454	12.47952366	12.3647728	12.2584362	12.18783093	12.20465755	12.23292065	12.26725864	12.14214993	11.99457073	11.87433529	11.93526268
948	2012-06-11T00:00:00	96	11.99265289	12.01792049	12.01870632	11.95379448	11.90072918	11.95671177	11.87475204	11.82868385	11.77690601	11.66156292	11.56293678	11.39243603	11.29012966	11.43308258	11.49466133	11.46105289	11.41480446	11.45966721	11.43785286	11.49940491	11.68707752	11.82462978	12.07659435	12.36349964	12.76287365	13.45995331	13.91770744	13.76685524	13.93134212	14.09655285	13.86379051	14.14176464	14.41301727	14.63645935	14.62562943	14.8416605	15.14660645	15.27193069	15.09984493	15.1624918	15.27850723	15.72284508	15.7302599	15.64679337	15.51936626	15.68513393	15.81912994	15.91844845	16.06947899	16.03962898	15.93756866	16.25004959	16.41567993	16.52210999	16.31188202	16.21170425	16.23911667	16.2134552	16.34838867	16.4145031	16.40442467	16.4680233	16.37274933	16.36869812	16.02322769	15.90831757	16.01028824	16.1952343	16.20884323	16.15628815	15.94353008	15.97512913	16.32155228	15.46721268	15.14378929	14.84839153	14.64095688	14.31989765	13.70711708	13.31917477	12.99532795	12.70586395	12.43438721	12.38913536	12.43778419	12.43597031	12.38138008	12.35095119	12.36994648	12.36121273	12.30809593	12.21528435	12.25328922	12.22541142	12.19992352	12.17064095
949	2012-06-12T00:00:00	96	12.3855629	12.62751675	12.66396904	12.48115921	12.17894936	11.96175766	11.80352116	11.6443615	11.47283936	11.3961935	11.44717407	11.50565243	11.58163071	11.5458107	11.48901844	11.54667759	11.65030289	11.67896748	11.68947029	11.8478775	12.11968327	12.32966709	12.48031139	12.60290051	12.86281776	13.12646389	13.26398087	13.45321655	13.70833969	13.83100891	14.19705296	14.29046631	14.49876785	14.72574615	14.90836811	14.89461231	15.1502943	15.85887909	16.0134964	16.50698471	16.76288223	16.95360947	17.14434242	16.77515602	16.60156822	16.13792992	16.2053566	16.48825836	16.70030785	16.76481628	16.63640976	16.13660812	16.17830086	16.33791733	16.59318924	16.62130737	16.43923759	16.46063423	16.85908508	16.71536255	16.60029221	16.94734764	16.81650543	16.98706055	17.11303139	17.25712776	17.13909912	16.55550575	16.40164757	15.6340723	14.55968475	14.18529415	14.29720211	14.49965096	14.21479797	13.97103977	13.58522606	13.26210785	13.18935013	13.06626129	12.94780827	12.6940155	12.49748421	12.39232731	12.32150364	12.24658012	12.12422466	12.05043507	11.98799801	12.06291485	12.21600246	12.24326897	12.19443512	12.0651722	12.05671787	12.00324726
950	2012-06-13T00:00:00	96	12.05003929	12.08365059	12.05470276	11.94712448	11.86339664	11.78528404	11.73874283	11.81468296	11.87876606	11.92657948	11.88404846	11.68776703	11.64889622	11.53860474	11.52847481	11.48619938	11.4575243	11.49643898	11.52743435	11.63279343	11.82002449	11.94284534	12.05704594	12.33842945	12.56550217	12.70091915	12.85802555	13.13976669	13.30465031	13.29972744	12.99315453	12.80507565	13.33858204	13.88145733	14.07306004	14.11402702	14.19789028	14.58934593	14.73840523	15.09238434	15.07199097	15.04289436	15.66684055	16.19226074	16.3933506	16.23230934	15.09041882	15.33939648	15.62822342	16.43517685	16.80814934	16.02789116	15.26717091	15.13267326	14.74513149	14.73112202	14.61582756	14.56043625	15.15309238	15.50973701	15.84194946	16.55916023	16.11407852	15.57489777	16.89883614	17.17691994	17.08047295	16.96795464	16.78973961	15.89317703	15.22412109	14.9294529	14.71855259	14.73780441	14.59824085	14.13374901	13.52658176	13.15426445	12.82382584	12.59928417	12.47919941	12.21813679	12.00342464	11.7650919	11.63695145	11.54365635	11.50102806	11.46194363	11.44917297	11.38990211	11.40663624	11.86836338	11.96141338	11.90820026	11.88133335	11.85154057
951	2012-06-14T00:00:00	96	11.77738285	11.82810783	12.00331306	12.21148968	12.28482342	12.36884689	12.38470078	12.37690353	12.35041618	12.30935097	12.46313953	12.56369019	12.6123848	12.60777473	12.53425884	12.43909264	12.39731884	12.34613419	12.42571926	12.61167049	12.74233055	12.80751896	12.86324596	13.13086605	13.51011372	13.64214516	13.7346344	13.8201189	14.52571964	14.21532631	14.20631218	14.43776321	14.51460266	14.6408205	14.59020901	14.50399971	14.37028694	14.51136875	14.67193794	14.98378658	15.12382889	15.0600853	15.13113594	15.30528069	15.07274151	15.33607006	15.70095062	15.46229458	15.43285465	15.11951923	14.69829941	14.63501358	14.75454998	15.20571518	14.84094143	14.51972008	14.33680248	14.38603401	14.26935101	13.75679874	13.67982769	13.67036343	13.41144371	12.92910385	12.70120811	12.83783436	12.9692564	12.95794392	12.90531445	12.83139706	12.67023849	12.53706932	12.29924488	12.01204205	11.89284992	11.81355381	11.6262331	11.38546848	11.39793682	11.40683079	11.40268803	11.53643417	11.50593567	11.4234972	11.43274879	11.50950146	11.43718052	11.37025738	11.32239246	11.40949631	11.45096207	11.45793724	11.54863071	11.56841946	11.51541233	11.48476028
952	2012-06-15T00:00:00	96	11.52684307	11.59537983	11.6874094	11.77592754	11.78933334	11.79786873	11.78594208	11.82535172	11.86244869	11.91732025	12.05150604	11.98585796	12.00597763	12.13269711	12.22080421	12.19877625	12.17883396	12.21303558	12.24857998	12.28568935	12.29308128	12.3150425	12.3448267	12.26184273	12.34403992	12.38827705	12.37736034	12.52150631	12.58728981	12.4899807	12.52688694	12.39610195	12.50283813	12.59978008	12.70455933	12.82481766	12.68180561	12.69187546	12.8656311	13.00379753	13.04914951	13.16208458	13.10084629	13.10058212	13.20407486	13.27922153	13.30575466	13.63983631	13.78588963	13.98170662	14.19641209	15.21034145	15.16383266	15.21566582	15.1693325	15.41484737	15.45788479	15.85564232	15.8390007	16.08452225	16.17050743	16.09205437	16.00611115	16.09146881	15.8071146	15.94319248	15.96940994	16.07492828	16.14457512	15.76486111	15.2473278	15.27044678	15.09060955	14.37603855	13.95468235	13.75967026	13.4715519	13.29643822	13.26736641	13.08505249	12.90455818	12.7857151	12.75760269	12.78988075	12.72908878	12.64543629	12.64474583	12.72032642	12.8342886	12.93420792	13.03365612	13.05785656	13.05887508	12.93474579	12.95960999	13.0264883
953	2012-06-16T00:00:00	96	13.10105705	13.11524296	13.05826569	13.09097958	13.10010338	12.98036385	12.89953232	12.78816986	12.67430687	12.60412979	12.65007305	12.70859241	12.69814587	12.69475269	12.6564703	12.61532116	12.61405945	12.61325169	12.67837811	12.6897049	12.68086529	12.75613594	12.81434536	12.93551445	13.35677242	13.32276726	13.49705601	14.18062019	14.53923225	14.02799511	14.22005081	14.24010372	14.52944946	14.4210968	13.92991924	14.25972462	14.6479578	14.95084858	15.56128693	15.10381222	14.46589661	14.79180908	15.57550907	15.19918633	15.45448399	15.74268627	15.8985281	15.82273579	16.36091232	16.43909836	16.10500717	13.75189018	14.88143158	14.32131577	15.11844254	15.50783539	15.76575565	15.62648296	15.30278397	16.14692116	16.12099266	15.79894352	15.5007534	15.3521843	14.75514984	14.49895096	14.19957161	13.896945	13.55410767	14.0048399	13.63442421	13.19745636	13.46716785	13.59389496	13.37250996	13.57539463	13.28977299	12.96891308	12.93425655	12.80202293	12.70862293	12.63235664	12.53581715	12.29971981	12.2270937	12.1895113	12.141572	12.107831	12.00705242	11.91842651	11.79048347	11.72854996	11.56605434	11.50495529	11.49275589	11.51567936
954	2012-06-17T00:00:00	96	11.49584389	11.28348923	11.10549831	11.03746891	10.98963642	11.02396107	11.04367924	11.00932503	10.92816448	10.7879734	10.68482876	10.31879616	10.04357147	10.07905769	10.14277554	10.06891823	9.987090111	10.00440121	10.10786152	10.15254688	10.27240562	10.50042248	10.86041355	11.25393677	11.52432442	11.67152977	11.39883423	11.56786919	12.0691452	12.33456993	12.32164001	12.48791504	12.87960434	12.90220451	13.09525108	13.05020618	13.35674858	13.66471481	14.01611614	14.91789341	15.25175381	14.50090885	14.42394257	14.1329031	14.29177856	14.77652359	14.14673901	13.80177307	14.67739296	14.60574627	13.09267998	13.86777878	15.24570179	17.17432785	15.95740414	16.43865776	15.14008141	14.70874023	15.89411926	15.31510544	15.42388439	15.13384628	14.96028328	15.13546658	15.12229538	15.10795498	14.65078068	14.04230499	14.85216618	14.70659637	14.52940941	14.52819347	15.18792439	14.20351219	13.65434647	13.55254555	13.6398592	13.54361629	13.24526501	12.99900436	13.00624752	12.79112911	12.14195156	11.49982548	11.0336647	10.79830074	10.6677742	10.60437775	10.49880791	10.2812252	10.09402847	10.02610588	9.868887901	9.632453918	9.416074753	9.500648499
955	2012-06-18T00:00:00	96	9.51137352	9.512655258	9.616296768	9.864764214	9.797218323	9.435177803	8.973137856	8.618977547	8.346099854	8.152262688	8.018620491	8.020774841	8.148155212	8.091684341	7.991053581	8.045751572	8.228310585	8.584507942	8.538986206	8.44831562	8.509880066	8.888999939	9.44852829	10.51451492	11.29889107	11.73530674	11.93517208	12.32865715	12.62291431	12.97160625	13.53410625	13.97460747	14.34746838	15.34453583	15.93975544	16.41521454	16.19124794	16.26377106	16.49212456	16.5392971	16.72778702	16.83467484	16.58930588	16.64421082	17.28096008	17.39409828	17.56616211	17.59912491	17.43146515	16.58081436	15.38866711	15.53236294	16.62753487	16.46287727	15.91253376	15.80475235	16.40100098	16.80256653	16.86222076	16.72224808	16.43618584	16.18912888	15.03400898	14.44813442	14.90872288	15.66250324	16.03643608	16.60051918	16.03806877	15.18466377	14.64742851	14.40890503	14.10124397	14.24692154	14.15678215	14.29267025	14.20423317	14.0934391	13.98601818	13.83330441	13.73784447	13.37589741	13.17987251	12.97406673	12.70178986	12.49189377	12.50117302	12.90235424	13.32509041	13.26618195	12.97972298	12.64550018	12.20949459	11.87552834	11.70656204	11.42264748
956	2012-06-19T00:00:00	96	11.19108486	11.11802387	10.96590614	10.78646564	10.59920692	10.44548512	10.26329231	10.19652939	10.05748558	9.950512886	9.989021301	9.998839378	9.926897049	9.678125381	9.484107971	9.38690567	9.380180359	9.496531487	9.572973251	9.632660866	9.744672775	9.938821793	10.19942474	10.60137844	11.11556149	11.65140057	11.82593346	12.10549068	12.50980854	12.64191055	13.16021347	13.42651463	13.67459393	13.85971165	14.5938921	14.55734539	15.23309803	15.63194561	16.11613464	16.1332798	16.7604084	16.87855721	16.58992577	16.24714851	15.73082733	16.3122654	15.99833393	15.87915134	15.77269936	16.13749886	15.99101162	16.10578537	16.39559555	16.21458244	16.16744041	15.94430351	16.19259644	16.3383503	16.53303528	16.62747383	16.95330048	17.31592941	17.40178299	17.70605278	17.83244324	17.77184105	17.71930885	17.56938744	17.44331932	17.17004395	17.04061127	16.9665699	17.27337646	16.96776581	16.81462288	17.09311104	17.31126976	17.3415966	17.04048729	16.62881279	16.02326584	15.70467091	15.03592968	14.43311691	13.86212158	13.37810326	13.24705696	13.29067039	13.42331505	13.35710907	13.07458687	12.50876236	11.97753716	11.69328499	11.1427412	10.73585129
957	2012-06-20T00:00:00	96	10.41535568	10.2126503	10.11187172	10.03869247	10.0109663	9.835319519	9.636081696	9.580215454	9.46254158	9.272152901	9.193705559	9.2455616	9.176968575	9.070815086	9.058214188	9.089539528	9.154765129	9.210458755	9.173847198	9.31986618	9.807664871	10.33802795	10.83459187	11.13807964	11.52477646	12.00836563	12.40530014	13.15993404	13.847826	14.28799152	14.75865078	15.17775726	15.25934887	15.30213165	15.91222763	16.36144829	16.83886719	16.48416519	16.69911957	16.60526657	17.07959747	17.0576992	16.8093586	16.68886185	16.53689766	16.47834969	16.60213661	16.49900436	16.43654823	16.36757088	16.24468231	16.30060005	16.59805107	16.80323792	16.83052063	16.58576965	16.6884861	16.93988037	17.22695923	17.46418381	17.53265572	16.84025574	16.72184372	17.01991844	17.11503029	17.10381508	17.3347702	17.17486954	17.1187191	17.21072006	17.08772659	16.59089661	16.17107201	15.69936848	15.41501808	15.3797121	15.23661518	14.93654728	14.61929035	14.61788464	14.69097805	14.54438305	14.34328938	14.19649029	14.11801052	14.08631516	14.04509163	13.88219929	13.68390751	13.54138184	13.43018532	13.22998428	13.08988762	12.9393158	12.85170269	12.80865097
958	2012-06-21T00:00:00	96	12.81359482	12.78691673	12.77065468	12.71602821	12.66377163	12.59409046	12.54331684	12.52692032	12.5846529	12.64463615	12.76526165	12.82484341	12.93576908	12.96254158	12.99599743	12.97560024	13.00885296	13.03049564	12.82685661	12.70510674	12.64519596	12.61299038	12.59040737	12.50432014	12.40184021	12.02001381	11.80316925	11.66825676	11.61851215	11.47221279	11.27200985	11.16751099	11.13332272	11.12203598	11.09023094	10.97944736	11.00996304	11.11233521	11.24120426	11.59937477	12.02763844	12.04225254	12.20455265	12.45152855	12.59015083	12.98134422	13.51822758	14.14451599	14.01420403	14.26712322	14.41799641	15.22875881	15.55253506	15.78051567	16.02847862	16.08560753	16.03948402	16.12064171	16.44257545	16.60977364	16.6137352	16.44223976	16.0443058	16.04029083	15.75943947	14.85970402	14.4273262	14.38903809	14.30357456	14.13624096	14.04688454	13.91996098	13.67305565	13.39794064	13.47848988	13.38734913	13.11586285	12.96942997	13.08496761	13.06181812	13.10528088	13.16079903	13.20536613	13.14118862	13.15912151	13.12117863	13.01281548	12.91200066	12.82460213	12.76629353	12.73727512	12.71107388	12.71729755	12.71702003	12.77254105	12.7361536
959	2012-06-22T00:00:00	96	12.64656067	12.38999367	12.10442352	12.16772842	12.35813713	12.51536465	12.54442501	12.53512859	12.47700787	12.38298512	12.30629539	12.31388569	12.31135654	12.30687332	12.2763319	12.23555279	12.24921608	12.24614429	12.2380619	12.16030025	12.06054401	11.96800232	11.91835117	11.95997143	12.05363846	12.19730854	12.11573219	12.1129303	12.1633358	12.0238018	12.08878994	11.90195656	11.86741829	11.94920349	12.19275284	12.44578648	12.62588978	12.90407753	13.30087948	13.80343914	13.96782207	14.36204338	14.81570339	15.18663692	15.60073662	15.98178482	16.14618492	16.30016518	15.30349636	15.38836479	15.56779957	16.68318939	16.42070198	16.13413429	16.20335579	16.7571125	17.3854351	17.61500931	17.39780808	17.7845192	16.68595886	16.12592125	13.75087357	13.25101376	13.95205116	13.55485249	14.17215538	14.97999763	15.30619526	15.54836655	16.34101486	16.4039402	15.61700344	15.46070576	15.33514404	15.48528767	15.07099438	14.60173225	14.13147736	13.81175232	13.60985374	13.39818192	13.3038044	13.11949539	12.96517944	12.81629086	12.62258244	12.4375782	12.22478676	12.00581741	11.72878265	11.57353878	11.55734634	11.48684883	11.42860699	11.37338066
960	2012-06-23T00:00:00	96	11.34545612	11.37470818	11.46490383	11.37781525	11.70716476	11.8935051	11.76592064	11.91413021	12.01512718	12.19893169	12.14251232	12.33317661	12.45421696	12.48640537	12.48178291	12.36811066	12.11963081	12.03433037	12.09910011	12.00500393	12.08759975	12.44509125	12.58889103	12.63478851	12.93063259	12.93667507	13.19017887	13.73619556	13.9413681	14.14531612	14.46135902	14.41907406	14.61273766	14.55155659	14.80897522	15.71211243	14.73621941	14.2864809	15.04943752	15.03332233	15.27010727	15.91713619	16.5382061	17.08358765	16.77852058	16.42457008	16.82237816	17.30961037	17.48866653	17.67771149	17.58069229	17.36878586	17.09101486	16.98075676	17.13890839	17.33877754	17.04152489	17.24307442	16.38821983	16.99544716	17.66656685	17.13736343	16.45895958	15.41581631	14.85239983	15.33176708	15.46309471	15.56997395	15.33528614	15.16219902	14.85774612	14.52642155	14.06300068	13.6214304	13.22141933	12.98928452	12.90364552	12.80467415	12.66890717	12.48164368	12.42417145	12.19596004	11.90019512	11.75934029	11.72408009	11.72160721	11.68581676	11.6340456	11.61646271	11.59471035	11.5133028	11.45713043	11.46615219	11.5065527	11.57513523	11.62647533
961	2012-06-24T00:00:00	96	11.67493534	11.71319008	11.70111561	11.75336075	11.75291443	11.77689838	11.71736336	11.64455795	11.56323624	11.40099144	11.33742332	11.34161663	11.41764259	11.51680565	11.52247715	11.51409245	11.51351547	11.67828369	11.79677677	11.94517803	12.05246544	12.0687542	12.04807854	12.24328899	12.46638107	12.84749508	12.82916355	13.36547852	13.99358177	14.41885948	14.4323616	14.30006027	14.69054222	14.93452263	14.85816479	15.32861328	15.84195995	16.28111458	16.4861145	16.58923721	16.74803543	16.1815052	17.34726906	16.74830246	17.13018417	16.93447304	17.36093712	18.35706139	17.13569069	14.24499035	14.7793951	15.00096035	16.24873543	17.2365284	18.05878067	18.7953167	18.5904789	18.89950371	18.85341454	18.68732834	19.15413094	19.03881454	19.38097572	19.75200081	19.51683426	19.18167877	19.61585236	19.94386101	20.17464447	19.10546112	18.99807358	19.18591309	19.30568314	20.207901	19.72840118	18.91222763	18.43521118	18.17345047	17.84492111	17.50105476	17.03544235	16.45624161	15.92999077	15.37622452	14.91637325	14.54338169	14.20166206	14.11180687	13.61822128	13.23032379	13.03048325	13.02691746	12.85853577	12.45676708	12.15589619	12.07293606
962	2012-06-25T00:00:00	96	11.81395531	11.49987412	11.06397533	10.88573647	10.80449677	10.62393761	10.4963274	10.18952751	10.11320877	9.986328125	9.943212509	10.03000259	9.98278141	10.01795292	9.969956398	9.99251461	10.01378441	10.13121796	10.36260605	10.6556282	10.98091221	11.19297218	11.29786015	11.55806351	11.79367733	12.46963406	12.83723831	13.304245	13.67070389	14.47893143	14.78560638	14.71836853	14.83462524	15.15475845	15.56719399	15.15302563	15.3618288	15.75797749	16.33146667	16.60277557	16.5952549	16.88094139	17.37304115	18.0193615	17.80407906	18.71918869	19.02945137	17.79247665	16.58792686	17.51607513	18.23102379	18.22911072	18.15928841	18.00108337	18.19322968	17.57419205	17.46735191	17.45970726	17.17476654	16.98071861	16.99098778	16.75862885	16.58742332	16.67063141	16.58483696	17.0462532	16.88947487	16.94352722	16.63299561	16.48805809	16.4931469	16.29000092	16.01205635	15.89822483	15.54122353	15.38393879	15.00591087	14.43192387	14.0818243	13.99654675	13.75882435	13.69722748	13.63042259	13.54138374	13.45314598	13.24248314	12.95795155	12.80623055	13.06924438	13.31775951	13.45456791	13.43033218	13.33989716	13.27125835	13.16603374	12.97827339
963	2012-06-26T00:00:00	96	12.86503124	12.68158054	12.48988628	12.55961418	12.67411709	12.76265526	12.8083353	12.83342552	12.9133215	13.02883339	13.14065742	13.28037453	13.31298828	13.30461121	13.42309093	13.49637699	13.52000618	13.44740105	13.32592583	13.21361256	13.27319717	13.38057995	13.62804699	13.64969826	13.61976719	13.74132919	13.91785336	14.18431377	14.45481682	14.73813725	15.32484245	15.48651695	15.24463463	15.32159042	15.25254345	15.46734905	15.75884342	15.85913086	16.36854744	16.93319893	17.38465691	17.69787407	18.18862152	18.39946556	18.38295555	19.25621223	20.19839668	20.46090889	20.96641731	21.69384003	21.88047981	21.5791111	21.52118492	21.06331062	20.48243904	20.73230743	21.80039215	21.4318943	21.08248329	21.67532349	22.82857895	23.34984398	23.19513893	23.67140388	23.69991302	23.53471565	23.60003281	23.33087921	23.55921364	22.97007179	22.82691193	23.22678375	23.29608727	22.98385429	22.70181274	22.39121246	22.18005371	22.17100143	21.78202438	21.5345974	21.32273483	21.0370636	20.79176712	20.56166267	20.36393356	20.24406815	20.07065392	19.98932076	19.94055748	19.82196808	19.48023987	19.1508255	18.98225594	18.88955498	19.07862663	19.12366676
964	2012-06-27T00:00:00	96	19.15961456	19.08557892	19.1072998	19.01218224	18.02796936	17.49764442	17.33465958	17.31847954	17.29097366	17.30469131	17.30772591	17.38629341	17.41884613	17.51839828	17.49266243	17.38233757	17.33010864	17.32456398	17.26317978	17.25465584	17.32638168	17.44067574	17.57605171	17.3355217	17.06033516	17.0555172	17.11929703	17.0886898	17.22244644	17.47660637	17.89169121	18.76243401	19.52928543	20.06052208	20.69954109	20.87945557	21.02498055	21.31725502	21.71899223	22.48218918	22.73465538	22.46021271	22.72154617	22.98164749	23.21683311	23.05874062	22.97536469	23.55795479	24.24621391	24.32393456	24.3417244	24.07440758	24.06465912	24.67239761	24.8146534	25.18924522	25.24906731	24.1653614	24.11392975	24.27948952	24.21866035	23.66242027	23.43701553	23.91843224	23.87201691	23.74503326	23.56150818	23.59592247	23.4133091	23.46311378	24.45124435	24.05797386	22.95262909	22.23415184	21.55214119	20.96956635	20.68617821	20.28570175	20.13321495	20.03384399	19.96668053	19.45911217	18.43485832	17.83442688	17.45424271	17.35160637	17.15494728	17.22514343	17.45133209	17.61103058	16.77844429	16.5480938	16.54417419	16.39976883	16.30714035	15.77878094
965	2012-06-28T00:00:00	96	15.21247959	14.80074215	14.54140949	14.39830399	14.44303989	14.41058636	14.4506979	14.47969627	14.37974262	14.27816391	14.04443359	13.9404707	13.86262989	13.77355194	13.84042263	13.92428494	14.02768517	14.07310867	14.16095829	14.33434868	14.39369869	14.3127594	14.29822063	14.19966888	14.14136124	14.26120186	14.38528061	14.28072357	14.5505724	15.05523014	15.52754879	16.07707596	16.0914669	15.98376846	15.97823429	16.29313087	16.9848156	17.19232559	17.64811707	18.14843369	18.23530006	18.73270035	19.13149071	19.13931847	19.35808182	19.47050476	20.10864258	21.26274109	21.91588974	21.56996155	21.41121483	21.88202477	21.93776894	21.57841873	22.09615326	22.16878128	22.25253105	22.42442894	22.80655861	22.64323235	22.72282219	22.82909584	23.14621925	22.00550079	22.33125687	22.17005348	21.90298271	21.42740822	21.33796692	21.3482151	20.77173996	20.2028923	20.14127922	19.09193802	19.28837585	19.26346779	18.73931313	18.30382538	18.10787392	17.88985062	17.33211327	17.26104355	17.12135696	17.13549042	16.99594116	16.84999466	16.80232239	16.39469147	15.96449566	15.67413425	15.45765305	15.16746426	14.97764301	14.94852161	14.94723892	14.67342663
966	2012-06-29T00:00:00	96	15.45398045	15.25325394	15.10039425	15.15257549	15.17905808	14.90367031	14.60047627	14.37252235	14.4276495	14.54514599	14.4961338	14.47687149	14.62844563	14.68988419	14.33305454	13.95034695	13.64707661	13.54475117	13.60105515	13.75294781	14.07316875	14.02518272	13.98602676	14.23863697	14.51664925	14.97899246	14.97327805	14.75409317	14.83104038	15.42151546	16.05351448	16.19308853	16.34320068	17.02765465	17.23722267	17.47225952	18.19858742	18.16839218	18.37218857	18.14019966	17.76222992	17.94603539	18.40830612	19.21098328	18.90749168	19.36620522	19.6828289	19.38244629	19.62959862	19.73206139	19.93788719	20.10695839	19.56407356	19.10939789	19.12026787	19.24851799	18.9542923	18.41842461	19.42066574	19.40706062	20.46656609	20.95963669	20.8241539	20.92085266	20.93628693	21.29776001	21.00152588	20.9657383	20.18771362	20.69545174	20.03412628	19.46056175	19.66666985	18.85956573	18.69394112	18.44797325	18.28557014	18.09288406	17.72308922	17.5773983	17.26271439	16.98797989	16.78242493	16.50669861	16.27929497	15.93668842	15.74886322	15.70904732	15.5878458	15.6505661	15.62120819	15.46604729	15.23458958	15.05653	15.13726902	15.19045067
967	2012-06-30T00:00:00	96	15.06239319	15.01743603	14.95529175	15.02715206	14.98050117	14.83489227	14.7618494	14.68982792	14.70734119	14.54969311	14.26570606	14.33182812	14.30397797	14.34013939	14.25134468	14.13547516	14.09883976	14.15996456	14.1089468	14.15617466	14.11740303	13.60264587	13.38036633	13.34921169	13.55124855	13.7895937	13.84054852	13.98854065	14.30021095	14.25898457	14.27411842	14.76629257	13.73346043	12.94805813	12.89710617	14.10061455	14.09502792	14.11300278	15.69648075	14.82751083	14.61423969	13.93976402	14.28633881	15.04665756	14.71798801	12.99465466	14.00331211	13.9540062	13.89006329	14.46094608	14.81211185	14.92444706	13.72144032	14.35244751	15.51336575	15.1228199	15.85358334	16.16064072	16.37142754	17.03799057	17.42337036	17.6138401	14.78416538	14.30639648	16.0891819	16.95370483	15.49330521	15.13696861	16.10355568	15.92161369	14.44410324	15.50837708	15.40043449	14.14608955	14.15720654	14.2058897	13.91946411	13.85479736	13.55132008	13.40753269	13.115839	12.83933353	12.57474518	12.33341122	12.10416031	11.90596008	11.74712753	11.62230968	11.56109142	11.52133179	11.36922359	11.2197485	11.11873913	11.14753819	11.35595226	11.47054672
968	2012-07-01T00:00:00	96	11.39168358	11.5801878	11.74581718	11.7741251	11.49077129	11.14133453	11.00341702	10.97712803	10.95902824	11.06001568	11.21138191	11.38388348	11.50426102	11.57375526	11.64181709	11.65824223	11.59962654	11.47296906	11.4958992	11.58417892	11.65067959	11.69417381	12.00195026	12.14192963	12.20994282	12.23984623	12.54322243	12.75257492	12.99567699	13.17269421	13.69242191	13.80281734	14.24400711	14.09871101	14.33667469	14.92912769	15.19586754	15.40353107	14.94080257	14.97483349	15.40257549	16.01535034	16.22188377	16.07363129	16.88122368	17.53915787	17.57536697	17.46434593	17.85926819	18.29611969	18.59989357	18.37521553	17.9786129	17.67383385	17.62651062	17.04607964	17.01303482	17.24917793	17.96015739	17.98659706	17.40363503	17.17509079	17.22346878	16.91287231	16.49200439	16.18844032	16.32367706	16.48335266	16.32117271	15.92379284	15.54798698	15.10122585	14.74124622	14.47660446	14.41907215	14.28851604	14.13256359	14.1827879	14.27105713	14.34701824	14.41491222	14.47716331	14.60023785	14.60097981	14.64168644	14.67154026	14.70261288	14.6584301	14.72408104	14.6788826	14.62970638	14.66903687	14.84012604	15.05417728	15.24785709	15.48802185
969	2012-07-02T00:00:00	96	15.59232903	15.59311771	15.50594902	15.51544285	15.59749317	15.58982468	15.52793026	15.50369167	15.3788166	15.19669914	15.15081024	15.09029484	15.06883717	15.02616119	14.87436962	14.8125782	14.74497414	14.76172543	14.77721596	14.70676327	14.75344467	14.82993793	14.96147251	15.01285458	14.96028137	14.81956482	14.64900017	15.01512718	15.24918556	15.26669598	15.31395054	15.42138863	15.36759758	15.66168785	15.8413353	16.2137394	16.71193695	16.8135891	16.92550659	16.79136467	17.16343308	16.91108513	16.27942085	16.02783966	16.83874321	17.41848755	18.19487381	18.73140144	19.2773304	20.09958839	19.5589962	18.94276047	17.70343208	16.82202721	18.05193901	20.01358032	19.66000366	19.28480911	18.97170639	19.19145012	20.25907516	20.31970215	20.69657516	20.75823021	20.47185326	19.58552361	18.82379341	17.49938011	17.88388443	19.23903275	19.55835724	19.41160965	19.14387131	18.8811245	19.19220543	19.5891571	19.64806175	19.75538063	19.45610619	18.89204407	18.62088966	18.20795822	17.95402527	17.52913857	17.15500259	17.03274345	17.01963806	17.01369476	17.10586739	17.21137619	17.10277176	16.16565132	15.86271763	15.75055885	15.7660408	15.73920822
970	2012-07-03T00:00:00	96	15.57518578	15.56944847	15.63350964	15.67378807	15.69846439	15.73254013	15.78409863	15.85112095	15.76551056	15.61968231	15.73797417	15.5731802	15.34852409	14.93666935	14.49812412	14.25669956	14.41785049	14.4198885	14.4917345	14.69752216	14.88254738	14.92929173	14.85599804	14.95719337	14.9109869	14.80665398	14.82484055	14.81610775	14.72374725	14.67812824	14.67916965	14.63983154	14.60162067	14.62100983	14.77924538	14.87138939	14.85879517	14.97728539	15.4248867	15.75025368	15.9620285	15.94074059	16.17265701	16.13022423	16.26310349	16.7889328	17.11402321	17.06084061	17.31245041	17.4385128	17.42816734	17.6440506	17.61885262	17.83197403	17.48404694	17.24436378	17.13195801	17.13328552	17.01877403	16.68932152	16.81720352	15.98266029	15.41543198	15.28688431	15.39900017	15.61709309	15.6358223	15.642519	15.63500404	15.45110321	15.36177731	15.31699562	15.14920807	14.91034508	14.79485035	14.62991333	14.54616165	14.50866985	14.51256657	14.54619503	14.49975586	14.46959019	14.39750671	14.34039116	14.33198166	14.32389545	14.32032204	14.23107433	14.25753689	14.30933666	14.46503353	14.66401196	14.72101974	14.78626823	14.77202892	14.72791767
971	2012-07-04T00:00:00	96	14.74497604	14.79927826	14.83535099	14.89087582	14.88987827	13.57443428	13.32854652	13.17531681	13.11880684	13.1031599	13.11132622	13.05346394	13.02976418	12.97646236	12.97734833	13.01061249	12.98837566	12.9607048	12.96106911	13.0121994	13.03331852	13.13822842	13.23491955	13.46225452	13.54428101	13.59199142	13.60527039	13.56657219	13.70939255	13.90041161	14.26617718	14.71183491	14.69353867	15.27168655	15.53496265	15.75670815	15.87634182	16.19837379	16.76589584	16.64627457	16.36050034	16.58735466	17.48014259	17.06889153	17.08720589	17.38333893	18.01416206	18.37847137	18.44078636	18.56027603	18.73786736	18.7924118	18.67187691	18.34111595	17.86617851	17.6602478	17.47909927	17.51427269	17.43457985	17.423563	17.30245972	17.52719116	17.21030998	17.16988373	17.18119049	17.29568672	17.2185154	17.07570839	16.96101952	16.7300148	16.53228378	16.51378059	16.47671127	16.6456852	16.09673691	15.75016689	15.41547871	15.03199387	14.87510014	14.76254368	14.64458275	14.48364449	14.37645245	14.26450348	14.2032032	14.10517406	13.98155117	13.82710171	13.59146404	13.28681374	13.13272095	13.08660507	13.34625149	13.19118977	12.97347927	12.82891178
972	2012-07-05T00:00:00	96	12.62905025	12.78840256	12.98828125	13.21096611	13.3861084	13.34634018	13.16179466	13.085289	13.22022247	13.35719204	13.46706867	13.38110638	12.88895226	12.44248962	12.57750607	12.54498768	12.5540657	12.52004337	12.45762634	12.84349155	12.78266048	12.60942268	12.81362724	13.08546829	13.37713146	13.71354485	13.88004589	14.1047039	14.55117702	14.97467995	15.82955742	16.5524807	17.08016014	17.63158035	18.03344345	18.52912521	18.96671867	19.17455101	19.38376617	19.78794098	19.56814766	19.60238266	19.18208504	20.25960922	20.9831028	20.93399048	20.38417435	20.12841988	20.0085125	20.01309395	20.02253914	20.52399635	20.91883469	20.80114937	20.71618271	20.75722885	20.30362129	20.58875084	20.01553345	19.96265793	19.95866585	19.6216507	19.76823044	19.34126854	18.50051498	18.11085701	18.27111626	18.08857918	17.97615433	17.79032326	17.29078102	17.13698387	16.8093586	16.45539284	16.65718079	16.95022583	16.84784317	16.79380798	16.5255909	16.24268723	15.95111561	15.46737099	14.7437315	14.14129448	13.74180222	13.30630493	13.09030819	13.02556515	12.66071892	12.32157516	12.10919189	11.94498062	11.93072891	11.88675594	11.8011055	11.80028915
973	2012-07-06T00:00:00	96	11.57335091	11.46253014	11.63941193	11.61951256	11.57693005	11.7219696	11.86676979	12.0282526	12.08861732	12.15927792	12.2303009	12.47430515	12.65308189	12.77040195	12.82949638	12.79444408	12.95423508	13.12499428	13.16792107	13.27886868	13.45828056	13.64952183	13.88503265	14.0675354	14.31803036	14.47642612	14.41129017	14.38907909	14.53595734	14.78388786	14.96487236	15.10876083	15.32960129	15.43424892	15.41195965	15.59338284	15.71161079	15.78358269	15.76529884	15.72519112	15.87008572	15.97760487	16.24124908	16.4125042	16.42946053	16.57771111	16.43361282	16.45287704	16.56266785	16.49076271	16.25214577	15.98734665	15.82322216	15.77950001	15.74407864	15.58974648	15.43541145	15.36425495	15.42340565	15.53199959	16.0423069	16.43458557	16.51351166	16.54319572	16.66061592	16.49305344	16.33353424	16.31139565	16.33364105	16.32531738	16.2250824	15.96366787	15.85177326	15.59153461	15.38127518	15.36511707	15.39797592	15.42502022	15.41414452	15.40595341	15.37848949	15.33556557	15.25338364	15.11349583	14.96669102	14.888381	14.8187027	14.77356052	14.76465988	14.76991081	14.73325539	14.68044472	14.63462543	14.57293892	14.51030159	14.46778393
974	2012-07-07T00:00:00	96	14.4209671	14.40717411	14.37376404	14.36077404	14.32755375	14.29580784	14.30411243	14.28398991	14.26030254	14.25980377	14.2174139	14.06242847	13.74971294	13.54714298	13.69886971	13.75013447	13.65965366	13.66023445	13.46196461	13.24716663	13.17496109	13.19711018	13.1511488	13.35429573	13.34273815	13.46691322	13.73809814	14.07544804	14.2835331	14.51456642	15.29444313	15.1375351	14.77439022	14.69178104	14.68491554	14.69564438	14.66500854	14.5594244	14.65268993	14.9128561	15.13014793	15.58207321	16.06981468	16.1732235	16.11872292	16.06719208	16.27007294	16.85351753	16.73762321	16.56942368	16.49576378	16.86040497	16.8230896	17.0822258	17.40099525	17.2756443	17.21182251	17.42189789	17.58496857	17.78974533	17.88495636	18.0562191	18.21683311	18.24435997	18.41141319	18.42422104	18.58495522	18.54694366	18.54846001	18.56688881	18.27189827	18.16109657	18.26121902	18.52651978	18.10783958	18.01488686	17.69321442	17.4123497	17.07086182	16.72036743	16.2720089	15.88673782	15.63691998	15.35280609	14.88323784	14.53815556	14.34265804	14.26719952	14.21212959	14.14568901	14.033535	14.03628445	13.93287754	13.88621807	13.82716846	13.67466164
975	2012-07-08T00:00:00	96	13.51147938	13.38595676	13.31333733	13.1364851	13.17353153	13.18423271	13.12232018	13.23048973	13.40744591	13.64160633	13.81894779	13.86565208	13.83414268	13.77637959	13.6895628	13.71678829	13.79732227	13.83449841	13.796278	13.80121708	13.82909012	13.87235832	13.9522686	13.9794569	14.01912594	14.06062984	14.10207272	14.13953114	14.08606911	14.20607948	14.27857876	14.31500912	14.31688213	14.46067619	14.55292797	14.61316776	14.72002029	14.63715172	14.89467144	14.66695976	14.8272953	14.92923927	14.5228014	14.48784351	14.64679241	14.43728733	14.3744154	14.17941666	14.30845928	14.58960629	14.85959339	15.22753716	15.1870575	15.0968895	15.11110306	15.13747597	14.99655914	14.51323795	14.2897234	14.38598156	14.15213871	14.19175053	14.21779633	14.21933937	13.71554756	13.93455601	13.89483261	13.58908844	13.43989944	13.720438	13.94887733	14.07956886	14.27846527	14.20353699	13.99913788	13.57855511	13.5982542	13.12904835	12.69962311	12.62347317	12.48222733	12.54389668	12.58297729	12.5596714	12.52466774	12.36738014	12.34915829	12.27442741	12.27077293	12.2545414	12.29509258	12.12155151	11.95313358	11.90696621	11.85111713	11.70452404
976	2012-07-09T00:00:00	96	11.59560299	11.5497427	11.4168539	11.3723135	11.28020477	11.20196056	11.23184109	11.20398712	11.19525528	11.2061739	11.16754055	11.15690041	11.17732048	11.15245628	11.19584274	11.16492271	11.11462498	11.20475578	11.24620533	11.27747631	11.36224556	11.42723942	11.47136784	11.50279236	11.60205841	11.72434521	11.90283775	12.02537346	12.2618494	12.36623192	12.25052357	12.44037342	12.436409	12.52276325	12.71683884	12.78997803	12.7471962	12.8087635	12.96206951	13.18334866	13.3265543	13.28874397	13.39573002	13.75017643	14.05073357	14.2014513	14.32605934	14.5777607	14.69867802	15.43731213	15.61389637	15.70180893	15.67478752	16.03303146	16.23637199	16.56347656	17.10103035	17.40329742	17.35351181	17.3954277	17.47968102	17.40956116	17.44574165	17.4463768	17.77756691	17.5176506	17.9209919	17.5988102	17.42972755	17.35263252	17.4017601	17.39492035	17.31141281	17.5544796	17.01898193	16.82986641	16.531353	16.11743546	15.75161171	15.63615799	15.23393059	14.86261845	14.64786339	14.55173016	14.27747917	13.66013718	12.81861401	12.53903961	12.36869049	11.983181	11.48825645	11.3394022	11.31378937	11.28882599	11.31110573	11.23314953
977	2012-07-10T00:00:00	96	10.95000553	10.65703106	10.3995533	10.31140518	10.338274	10.43074799	10.56833363	10.62900734	10.67860699	10.73384953	10.72169399	10.7066803	10.7068882	10.72087288	10.73118687	10.7395668	10.72555065	10.62065792	10.69632816	10.69314861	10.73190212	10.73679733	10.72659206	10.74328995	10.91470051	10.91988564	10.96451759	11.22311401	11.54427052	11.68662739	12.19375038	12.80890274	12.94739151	12.94606876	12.91049385	12.96154881	12.8255825	13.21254063	13.80441856	14.18487358	14.48575592	14.39377689	14.49440384	14.73965359	15.29519653	15.27571297	15.12648773	15.08944702	15.39277267	15.38152599	15.74575329	16.6183033	16.86388588	17.1349411	16.9985981	17.37593079	18.11624908	17.88119316	18.10345078	18.51613426	18.29892921	18.02384567	15.10085106	15.02807331	15.66471958	16.07253075	15.62577343	15.08057404	14.62095451	15.30152798	15.29821587	15.20108318	15.03665829	15.03524017	15.16567135	15.22099113	15.65196896	15.55271339	15.27702141	14.61335278	14.33430767	14.32590771	14.33781242	14.28480434	14.19936657	13.9751482	13.88854408	13.77958775	13.61147404	13.37446499	13.43577862	13.44878387	13.39793682	13.33535481	13.2211504	13.17290115
978	2012-07-11T00:00:00	96	13.01151562	11.66217995	11.50035286	11.4858017	11.50533581	11.47603703	11.36015987	11.21039295	11.00178051	10.93834114	11.06054974	11.24951839	11.2504921	11.23792362	11.23169804	11.18697262	11.11171818	11.0011692	10.83761024	10.63128376	10.55738831	10.70375252	10.94275093	11.30273533	11.33819389	11.64712048	11.6615839	12.0723238	11.91211128	12.319561	12.83843136	13.26619625	14.02802944	13.1054678	12.54351807	12.85795498	13.93447399	13.25910854	13.63504505	14.32256985	14.69203758	15.12024593	15.01697731	15.25966644	16.04490471	15.71762466	15.60607338	15.68360996	15.70765209	16.1957283	16.33021736	17.23997498	17.09024048	17.27411652	17.5330143	17.54829216	17.62823868	17.35003853	17.61530113	17.90718842	17.73470879	16.03553391	13.29456615	12.03093052	13.90907002	15.08820724	15.59554386	15.4206934	15.75159836	15.18819523	14.85376358	15.19104099	15.26669693	13.40559769	12.53251171	12.7045908	12.09545136	11.565485	11.29753494	11.54097939	11.44552898	11.35464859	11.2373209	11.19620895	11.26450253	11.37629986	11.33612728	10.89258957	10.49293995	10.25629044	10.12797451	10.18733215	10.13847637	10.00601768	9.825917244	9.583697319
979	2012-07-12T00:00:00	96	9.447927475	9.282244682	9.204153061	9.089156151	8.988462448	8.887346268	8.75821209	8.653027534	8.593808174	8.599347115	8.623062134	8.502865791	8.417914391	8.396520615	8.408009529	8.410532951	8.41989994	8.450100899	8.466934204	8.577983856	8.59145546	8.694763184	8.987769127	9.579846382	9.917645454	10.01319599	10.21959305	10.47478294	10.95060158	11.29600525	11.77878475	12.42321205	13.21992493	13.51616287	14.01971912	14.66134071	14.89897537	14.8923912	14.85132027	14.9145546	15.03118038	14.85136986	14.95980072	15.33243752	15.32887077	15.92331028	15.65272045	15.19630146	15.17348766	15.40785027	15.64837646	16.07995796	16.06573868	16.20987701	16.06394577	16.15659332	16.20505142	15.97844315	16.04811478	15.89839649	16.28862572	16.21741676	15.87769604	15.4114027	15.12553978	14.7839241	14.69832993	14.71824932	14.69251728	14.59687042	14.41408157	14.33587933	13.97659302	13.98674774	13.74560738	13.43758869	13.19669247	13.02096367	12.92273521	12.84384441	12.73574162	12.68809223	12.73063278	12.73962593	12.76004887	12.77655602	12.7849102	12.79552841	12.84624004	12.86141205	12.897398	12.92255497	12.98721123	13.04303169	13.01472378	12.77711582
980	2012-07-13T00:00:00	96	12.47540283	12.35547829	12.23660469	12.1663475	12.11995506	12.06365776	12.0268116	12.03781509	12.05020714	12.05682755	12.05179977	12.03421783	12.07446003	12.08746624	12.04946041	12.07441044	12.18682766	12.21776867	12.28426456	12.32296276	12.50088024	12.64067268	12.81431198	12.92266369	12.96425724	13.00936794	13.17656899	13.33471584	13.46739197	13.77341461	14.0570612	14.38585663	14.60288143	14.74851894	14.76822662	14.92292786	15.14372826	14.88435268	15.19008732	15.19605732	14.95819759	15.59615898	15.56540108	15.92335987	15.74036694	15.34227848	15.53540516	15.87792969	15.87789726	15.95358467	15.67840767	15.56973076	15.58806992	15.47599602	15.44123173	15.70631313	15.7779789	15.78151035	15.38710308	15.44157887	15.87669849	16.0685997	16.06879234	16.29783249	16.22473717	16.44390678	16.54356194	16.49460411	16.46906662	16.4745903	16.44185638	16.2758255	16.19736099	15.90060997	15.83965302	16.20068741	16.44487762	16.45096207	15.70512962	15.11651039	14.738801	14.35326862	14.01996613	13.59322548	13.54519463	13.52626801	13.20541763	13.03045082	13.07505322	13.0931778	13.11250877	12.98028278	13.0630455	12.994277	12.82725525	12.78462601
981	2012-07-14T00:00:00	96	12.69266033	12.64459419	12.63128662	12.65687084	12.68037891	12.58702374	12.44916534	12.31425762	12.0836916	11.70011806	11.40856552	11.24490643	11.03361607	10.72670174	10.43943501	10.20466805	10.07438183	9.992774963	9.93242836	9.894015312	10.00112152	10.41429424	10.77560806	10.937047	11.12079906	11.13076878	11.3988533	11.62660313	11.78365135	12.08017731	12.48502827	12.62377548	12.64223671	13.33176804	13.98965263	14.62590408	15.10070896	15.19636345	15.56364441	15.25143051	14.78372288	14.78045177	15.06144619	15.46664333	16.10225105	16.43357849	15.87700844	15.59223366	15.85149765	15.31102753	15.43585873	15.51563358	15.93861294	16.20176125	15.83298492	15.42646599	15.84704971	15.92613029	16.477314	17.04044533	16.77708435	16.49810791	15.97178936	16.54475403	16.48640823	15.66265392	15.43338776	15.9389782	16.09880066	15.4708004	15.52545071	15.90720844	16.19689941	15.83901215	15.57002258	15.34287357	15.26098728	15.14361572	14.76941776	14.42879295	14.14614677	13.59974861	13.07151699	12.8654995	12.85825443	12.9838438	13.00702	12.99596405	12.99442673	12.9666605	12.82491589	12.62426567	12.53811359	12.28804207	12.03170776	11.80547142
982	2012-07-15T00:00:00	96	11.72072029	11.58555889	11.4322834	11.4104948	11.40215683	11.26591969	11.03075027	10.77831841	10.47820282	10.06620693	9.819732666	9.594981194	9.428026199	9.30729866	9.399280548	9.433790207	9.625423431	9.684341431	9.65957737	9.59815979	9.640507698	9.762187004	9.939087868	10.1267252	10.46921539	10.85329914	11.21922874	11.72903538	12.09634781	12.49975014	12.57887173	12.86170101	13.43905067	13.66395473	13.9958868	14.46682739	14.93144608	15.59591293	16.15453529	16.28806686	16.55590439	16.55713081	17.42921638	16.7432785	15.8958559	15.88938522	17.07316208	17.9602108	17.17392349	15.43907642	15.26628685	17.1865139	17.70294571	15.96246052	16.08771515	17.32098961	17.90448761	18.27158928	18.43844414	18.40075493	18.39741707	18.68289757	19.33532333	19.13217735	18.96471787	18.61598778	17.95209885	18.13173866	18.6705513	19.01771927	18.149086	17.89858246	17.67080688	16.91217422	16.54826927	16.31313515	15.95261478	15.90934944	15.81203842	15.52421093	15.22047806	15.06217194	14.90769386	14.81154728	14.87800407	14.86658382	14.77245426	14.81863594	14.89659309	14.9989624	15.0668993	15.10490799	15.01438713	14.83103275	14.79875946	14.85711765
983	2012-07-16T00:00:00	96	14.94339752	14.89963341	14.89396	14.86253262	14.85358334	14.82656479	14.80148888	14.79856682	14.8417654	14.85724449	14.88498783	14.91947556	15.00327015	15.02047348	15.05905437	15.10658264	15.10817814	15.12956047	15.08471584	14.97762012	14.56927967	14.04792023	13.8341856	13.97452927	14.1213131	14.1929884	14.19223499	14.23400879	14.29108047	14.26937008	14.20696735	14.29335785	14.41774273	14.64049244	15.03968239	15.33411598	15.33040047	15.66720676	16.16018486	16.51749802	16.9307251	17.14850426	17.73073578	17.82746887	17.87968636	17.63591766	17.72580719	17.87982941	17.84648132	18.44635582	19.1306324	19.16118622	18.81725121	18.35125542	19.19394493	19.17910385	19.02615547	18.8420887	19.74764633	19.3374691	19.81938171	20.05038643	19.18286705	19.03043365	19.62960243	19.46442223	19.41533661	20.11440659	20.13258171	19.57099915	18.99250031	18.7880764	18.74792671	18.4181118	18.14483261	18.06703568	17.90044975	17.72522926	17.50788307	17.33195686	17.04462051	16.78543091	16.65214157	16.5766468	16.51191521	16.40933228	16.26228523	16.12988281	16.01799011	15.96414661	15.91917133	15.88214684	15.85699368	15.80125141	15.65691471	15.54798794
984	2012-07-17T00:00:00	96	15.4985075	15.4930048	15.49641323	15.50073338	15.50127697	15.53157902	15.5490303	15.53163719	15.539464	15.30613518	15.0337801	14.72343826	14.63156605	14.4922657	14.37470722	14.32194996	14.30888939	14.25598335	14.20340252	14.12435532	14.21350098	14.3402319	14.37757397	14.37187099	14.36924934	14.37304115	14.49913502	14.66730595	14.86372566	14.98773956	15.36254406	15.65142632	16.18634987	16.62627029	16.57707214	17.21123886	17.52616501	17.96498299	18.67156982	18.91939545	19.62182236	19.62387466	19.67980385	20.17531586	20.04496956	20.31551933	20.40883446	21.06502151	21.30494881	21.97812271	22.32050323	22.14932251	22.53429222	22.96731186	23.2193222	23.6040802	23.66561127	23.97705078	24.17849731	24.09447098	24.31794548	24.19687271	24.42440605	24.25755501	24.23898697	24.37028503	24.18791389	23.81747818	23.80566597	24.03184128	23.99449921	23.83971977	23.54667664	23.14816093	22.94073677	22.38746452	22.16998672	21.70767784	21.11864281	19.37669754	18.72472572	18.57373238	18.62541962	18.62413406	18.4216156	18.16028404	18.04084206	18.08501053	18.16410446	17.91326904	17.75746155	17.55015755	17.45851326	17.27670288	17.153759	17.10458374
985	2012-07-18T00:00:00	96	17.12477112	16.98987198	16.86720467	16.80175209	16.73034859	16.56510353	16.42243004	16.24571991	16.06778717	15.89412212	15.81703281	15.78136349	15.70012188	15.50091171	15.27250671	15.16598034	15.14580059	14.83512497	14.6930151	14.53284264	14.48596954	14.38959503	14.37018871	14.51572514	14.66085243	14.88508415	14.76977634	14.79170513	15.08346081	15.28364182	15.68712711	16.36413956	16.67850876	16.9557724	17.03113365	17.14014816	17.66143417	17.91657066	18.31702805	18.5684967	18.47801781	18.29067612	18.49505234	19.31666374	19.38077927	19.58174896	19.63710594	20.05607414	20.37770844	20.45848084	20.72511101	19.88311386	20.47997856	20.86816788	20.78718567	20.06121254	20.29575729	20.72658348	20.98280334	20.82800865	19.14769173	19.9900856	20.12385178	19.61120605	20.11421776	16.29325104	14.63985348	14.84174728	14.89181709	14.76383877	14.63983154	14.43566608	14.50507259	14.60074615	14.77088261	14.93360043	15.41612434	15.5775032	15.42046738	15.16629219	14.96761131	14.76169586	14.4852457	14.24196434	14.01390839	13.8913517	13.83890057	13.74051666	13.58342743	13.54185677	13.42375278	13.60086727	13.72704887	13.7404623	13.70797157	13.60072708
986	2012-07-19T00:00:00	96	13.22080612	13.00434113	12.9820776	12.92067337	13.03620529	12.93372726	12.52156353	12.25640106	12.12901402	11.89912701	11.66834831	11.46454239	11.38676548	11.30427361	11.11595345	10.96654511	10.87357807	10.90438747	10.96144009	11.07236862	11.28096485	11.52115536	11.67418385	11.85716343	12.08425713	12.32445621	12.54362965	12.83120251	13.00764465	13.17665863	13.41820621	13.83257866	14.2134676	14.26388931	14.88655376	14.98188591	14.91074181	15.3034668	15.3053627	15.96571732	16.2945385	16.35553551	16.59866714	16.35164261	16.61852264	16.99132347	17.67242622	17.73788452	17.38950157	17.36140633	17.27877617	17.63702011	18.12614441	18.54333687	18.46260834	17.27226257	17.4079628	17.86919212	18.33137894	18.44389153	17.90318489	16.89249611	16.43570328	16.41324806	16.25673485	16.16669846	16.03031349	16.19892311	16.26094818	16.26471138	16.59673882	16.40155792	16.19681549	16.0475769	15.81461716	15.60583687	15.49902344	15.34745884	15.08906174	14.82145596	14.64247417	14.42746162	14.19049644	14.06563377	13.9295845	13.81293392	13.69223309	13.57371521	13.45805645	13.38442993	13.37392235	13.3273468	13.24574375	13.11240482	13.01657677	12.91854477
987	2012-07-20T00:00:00	96	12.83399677	12.76810455	12.64084816	12.5476284	12.53887081	12.5263958	12.45880508	12.37289524	12.21561718	12.1241436	12.01869774	11.90468216	11.74783325	11.64327717	11.46917915	11.35680866	11.23244476	11.15290737	11.24586105	11.2864542	11.36146832	11.41685581	11.4999752	11.78455448	11.96744919	12.15173817	12.3220892	12.60420036	12.99509335	13.19644356	13.45916462	13.71191406	14.30815983	14.65240669	14.6609602	14.86415768	14.95407867	14.97739792	15.112957	15.38552761	15.81033707	15.75699043	16.30257225	16.29995155	15.58887577	15.22924423	15.26082516	16.17063141	16.67969513	17.17514229	17.34631538	17.81786346	17.23728752	17.91821861	18.18616104	18.12021065	18.24766731	18.2263279	18.39602089	18.44626999	18.27474213	18.33430672	17.90196037	17.16987991	17.54039192	17.84113503	17.6814785	17.76463127	17.94861603	17.72670746	17.64234734	17.83470154	16.86379051	15.76466656	15.30042171	15.09366512	15.15107727	15.12455654	14.59104061	14.09123993	13.73238564	13.39050674	12.83919048	12.26155186	11.72681141	11.29074287	11.02563667	11.02288818	10.97312069	10.6874733	10.37872219	10.26947498	10.16432095	10.04001904	10.22904587	10.05377102
988	2012-07-21T00:00:00	96	9.82677269	9.689038277	9.638480186	9.545771599	9.465248108	9.365323067	9.223934174	9.119051933	9.060756683	8.903862953	8.735611916	8.765034676	8.779661179	8.740156174	8.596149445	8.480671883	8.562861443	8.763047218	9.179692268	9.517765999	9.875693321	10.38767052	10.90384293	11.41929817	11.89106941	12.5151329	13.08491707	13.944417	14.65161705	14.85381699	15.04837036	15.35449314	15.69364166	15.91612816	16.53211784	16.91948891	17.09050369	17.34420395	17.62115479	17.99243927	18.1979599	18.43716621	18.45511436	18.29307556	18.45456314	18.69852257	18.82706833	18.82644653	18.83402824	18.69598198	19.05322075	19.11527634	19.10996056	18.93514824	18.64801025	18.78941345	18.91684341	18.91034126	18.92691612	18.78081512	19.08307457	18.9720211	19.1428833	19.5717144	19.56415749	19.93211937	20.14206696	20.41983986	20.48162079	20.29905128	20.57105255	20.18807602	19.48644257	19.27867126	19.10044098	18.9101944	18.68623543	18.409338	18.21721458	18.07727432	17.96890259	17.777565	17.4707489	17.22200203	16.93828392	16.77440834	16.6421814	16.60206795	16.5296402	16.52212524	16.40544128	16.20989037	16.10201645	16.03923416	15.98538113	15.84940147
989	2012-07-22T00:00:00	96	15.72771645	15.65800953	15.57344151	15.42964172	15.13154125	15.02231312	14.81232166	14.81314945	14.88683033	14.80172443	14.67841339	14.37893105	14.21092224	14.13401031	13.89487648	13.78891563	13.78497028	13.9132061	14.0892725	14.1258707	14.35907841	14.59996986	15.18993473	15.88724899	15.99719143	16.28036308	16.69151878	16.97566605	17.24900055	17.49534607	17.77913857	18.15218163	18.52187729	18.89344978	19.04177094	19.16551399	19.44241142	19.63718796	20.34206009	20.42956924	20.94544601	21.25159645	21.28456116	20.60725403	20.35326195	20.24706459	20.3029995	20.12970734	20.16555595	20.92697334	21.86310768	22.38786316	22.74564934	22.7493	22.6975441	21.64769173	22.2695694	22.18979645	22.44485092	22.79033279	22.88456154	23.27508736	22.90755081	22.57666397	21.82777786	21.11822319	20.83613586	20.93162537	20.72443771	20.76454544	20.76980782	20.6803112	20.16826057	19.85108376	19.82254601	19.78172684	19.59153748	19.3784256	19.21231461	19.18667984	19.12600708	19.16120338	19.25421143	19.30015945	19.4636898	19.52576065	19.57658768	19.52194214	19.54458427	19.68167877	19.81256485	19.76079941	19.8205204	19.84487152	19.82646179	19.77456856
990	2012-07-23T00:00:00	96	19.69362831	19.71413612	19.69941139	19.65898514	19.68288422	19.67996216	19.68559647	19.68959999	19.69124985	19.65744209	19.59971619	19.58835411	19.59068871	19.56960106	19.51028824	19.44165039	19.36061478	19.4016037	19.42803955	19.53945351	19.68974686	19.85819054	19.9450264	20.0992794	20.00406265	20.12076187	20.36196899	20.53458023	20.57568169	20.90292358	21.21751404	21.58533287	21.26764107	21.32265472	21.76404953	21.90062523	21.78129196	22.09063149	22.24692726	22.17663383	22.66937828	22.82910156	22.72754288	23.00434303	23.20749092	23.41952896	23.62834358	23.8082161	23.96050644	24.10374451	24.40352631	24.6340313	24.57019806	24.90919113	24.68552589	25.03581047	25.27787399	25.85551262	25.75299644	24.86089897	24.28890419	25.22968864	25.1407032	24.96886253	23.8676796	24.76745224	25.23918343	24.82421875	24.36614609	25.05126953	24.0871067	23.37807083	22.3302784	20.95695114	19.94989395	19.27994919	19.05793381	18.84296608	18.79793739	18.67251587	18.66362381	18.561409	18.50032425	18.37642479	18.32226563	18.23798943	18.08666801	17.9309597	17.88796997	17.85652542	17.8066082	17.78022003	17.80254173	17.60090637	17.459795	17.35272598
991	2012-07-24T00:00:00	96	17.31934738	17.35499382	17.26312637	17.34220886	17.3776474	17.11387634	16.92837715	16.83156013	16.79932785	16.80833244	16.79314995	16.76470184	16.76091957	16.72879219	16.69880676	16.57783127	16.29810143	16.10490799	16.04302979	15.97829151	15.95891666	16.02709961	16.16497421	16.30827141	16.53422737	16.71074867	17.02856636	17.35890961	17.76216316	17.95243263	18.09968758	18.32143593	18.50901031	18.70799637	18.94838333	19.12530708	19.42098427	19.63597107	19.95840263	19.82914162	19.69637489	20.05317116	19.81535339	19.33585548	18.99564362	18.43971634	17.97400475	17.64268494	17.96160507	18.39256477	18.92045975	18.48511696	18.71939659	18.92519569	18.64403152	18.46162415	18.58691978	19.68467331	20.10480881	19.9343071	19.94672585	19.7769146	20.06250381	20.12821198	19.35989571	18.94489861	18.94862747	18.53095627	18.53248215	18.26662636	18.31399727	17.81147385	17.37346458	16.95002174	16.67637634	16.56995773	16.2250061	16.15629768	15.99184322	15.95472813	15.97702312	15.87911034	15.86727619	15.78800392	15.75998497	15.76902771	15.76285553	15.84137535	15.85343456	15.80857849	15.74343681	15.66449261	15.63601685	15.53748894	15.36793327	15.14134598
992	2012-07-25T00:00:00	96	15.08807182	15.03105736	14.94508362	14.71869278	14.59507465	14.4671278	14.34669781	14.26911354	14.19680023	14.1281395	14.13153839	14.1256485	14.1201849	14.06888771	14.02887917	13.92540932	13.9225626	13.86889839	13.86640549	13.91695118	13.99661064	14.24032688	14.39377594	14.573596	14.84700775	15.17049026	15.20703411	15.32610321	15.44703007	15.90980244	16.32248306	16.20310402	16.23753929	16.65619659	16.71268654	17.05809212	17.40023804	17.53697014	17.83325195	17.99637604	18.34165955	18.51306152	18.45235443	18.73249435	18.72979164	18.87784004	18.84754944	19.27497673	19.51792336	19.7945652	19.62407875	19.91003799	19.88070679	19.8726902	20.00713158	20.19102478	20.40393257	20.3278389	20.24501038	20.34112167	20.31143379	20.34915543	20.00526237	20.0410347	19.88670349	20.08955956	20.24333382	19.94856453	19.78131104	19.86816978	19.82931519	19.60770798	19.14586258	18.77505684	18.09186363	17.32248878	16.6437912	15.95999908	15.62768936	15.31415939	14.90643787	14.51125622	14.06521416	13.80080223	13.54819775	13.16829491	12.93152618	12.67498589	12.53155518	12.37163353	12.29749107	12.13123322	12.01006317	11.88262844	11.83661747	11.78866196
993	2012-07-26T00:00:00	96	11.68323517	11.55702209	11.56611538	11.48916435	11.50117111	11.32995415	11.18242645	11.26441193	11.4900732	11.75320148	12.18527317	12.54030037	12.87273026	12.59607887	12.18843365	11.88067436	11.66595268	11.57909679	11.71354866	11.82888412	11.92307854	11.90404415	11.95116043	12.25124645	12.63294315	13.11576939	13.65833187	14.19861984	14.50233841	14.90668201	15.35161972	15.82612038	16.21108055	16.43777847	16.74354553	17.09986115	17.30034447	17.61174583	17.83908844	18.06848335	18.20157814	18.67206192	18.95221329	19.63508987	19.84470749	19.73843384	19.39491463	19.32121849	19.40948868	19.5353241	19.52186775	19.32046509	19.70741081	19.59781456	19.98161316	20.08598709	20.05835533	20.18921661	20.00185394	20.04586792	19.95092773	19.8673954	20.13618279	19.99509621	19.87833786	19.71987152	19.54986572	19.47597694	19.48673439	19.606884	19.57406616	19.53910446	19.61351013	20.03508759	20.34612846	19.11475182	18.55122375	18.24024963	17.91799545	17.71305656	17.60847855	17.27284431	16.87033272	16.62063217	16.26290131	15.9016161	16.60480118	16.97882271	17.07163429	16.83553123	16.55807686	16.12520409	15.77701473	15.35659599	15.00893688	14.64562702
994	2012-07-27T00:00:00	96	14.36868668	14.18994904	14.02520752	13.81383801	13.58817482	13.30888844	12.99567699	12.9558754	12.72602654	12.50951958	12.36455345	12.27520466	12.23518467	12.12882328	12.31475925	12.86007786	13.12572098	13.16999054	13.22054958	13.26321983	13.34148598	13.4267168	13.51536465	13.57378864	13.60725975	13.80751038	13.93359756	14.04322147	14.34646225	14.59668159	15.07937527	15.11569881	15.12499905	15.45248795	15.65690613	16.09813499	16.46210289	16.60998917	16.67248344	16.66788864	17.18516922	17.76266861	17.01659775	17.26813126	17.55700684	17.96476936	18.43298912	19.0326786	18.72367859	18.97254372	18.70179176	18.93885612	18.70210838	19.09823608	19.39516068	19.6181469	19.35917282	19.5453968	19.63301277	18.26732826	18.43618584	18.7641983	19.32587433	18.75081444	18.53007698	18.19122314	18.43436241	18.54847717	18.32773972	18.35985756	17.54842567	17.37115097	16.6820755	15.95215988	15.58682919	15.77629852	15.7664032	15.4699955	15.00935555	14.74267387	14.40141392	13.97981644	13.68881226	13.74032116	13.75800228	13.8473835	13.6792345	13.26342583	12.81138515	12.50269032	12.3053236	12.14710236	12.03674316	11.99716568	11.90778732	11.58318996
995	2012-07-28T00:00:00	96	11.36076736	11.22161198	11.16109276	10.97478104	10.82106113	10.72959995	10.64257336	10.63941383	10.48903179	10.29988766	10.20629215	10.12142468	10.08547115	10.11984062	10.14578724	10.14647198	10.09414768	10.04557133	9.989480019	10.04401207	10.18679333	10.36403275	10.53774738	10.86999035	11.39664268	11.75177765	11.7766428	11.94161224	12.59590244	12.52295685	12.65503883	12.95855618	13.15418625	13.5938921	13.41757584	13.83062172	14.17078972	14.48271179	15.07076073	15.62330246	15.86387157	16.03145981	16.05527306	16.98947144	12.83924961	12.69097614	14.3287096	15.75763035	15.32832813	15.99168587	16.77495193	15.40036583	16.69576836	18.01883125	15.0979414	15.10900307	17.02859688	17.42715645	16.41432381	16.31073761	17.11069107	15.46057892	15.52376556	16.98573494	14.62847805	13.67482376	13.99600601	15.98457146	16.47750664	16.01878738	15.70354271	15.88369465	15.99918079	15.88528919	14.86508656	13.39891052	12.8248806	12.91244316	12.8854866	12.42807484	12.19388103	12.18314838	12.22556114	12.1228323	12.26378155	12.20641518	12.22564507	12.08405399	12.05012608	12.00813103	11.82418633	11.62173367	11.60643387	11.42875385	11.31094074	11.17165852
996	2012-07-29T00:00:00	96	11.1549654	11.11031532	10.9916172	10.91206551	10.88399982	10.73600388	10.6561718	10.60492134	10.5557909	10.62885761	10.79429531	10.88660908	10.88965893	10.9054966	10.87642956	10.84494972	10.71801853	10.55673313	10.35551739	10.31688976	10.24862862	10.22795391	10.33375359	10.40129757	10.66728878	10.92079258	10.89536285	11.12753201	11.30238342	11.67326355	11.96478653	12.18946266	12.58469582	13.01989174	13.64690685	14.10387516	14.66791058	14.97046375	14.57710838	15.11093235	15.08304787	15.41063023	16.08735085	15.70087147	16.05226898	16.18672562	16.25106239	16.85828972	16.81506538	16.83801651	11.37159252	12.51853848	13.56808758	16.09635162	16.91696548	17.18514633	16.27690125	16.8046875	17.39393425	17.24858856	17.56830025	16.58836365	15.41153431	16.53390121	15.72042274	15.12880421	14.42587662	15.81490326	16.18278694	15.74328232	15.93056679	15.6616888	15.64644432	15.83485985	15.52461243	15.17090702	14.74125099	14.59873867	12.70098209	11.82365322	11.52332497	11.33839893	11.36171436	11.67840862	11.5965004	11.6089716	11.53525162	11.48329353	11.37077332	11.26245022	11.29654884	11.33558273	11.45432472	11.52685928	11.52497482	11.47745419
997	2012-07-30T00:00:00	96	11.4476223	11.45908928	11.40644646	11.31709385	11.12476635	10.97805214	10.78172016	10.59837627	10.50618553	10.4706068	10.39827156	10.25602436	10.11878967	10.02520466	9.976130486	9.838107109	9.739560127	9.634758949	9.715565681	9.80218029	9.873862267	9.852017403	9.940606117	10.28949738	10.39193058	10.69620609	11.03333282	11.10985088	11.30752945	11.7098999	12.02051163	12.3858366	12.91089249	13.35480595	13.65233421	14.39612007	14.60740662	14.87683487	15.06600094	14.79302502	14.8438797	15.62841702	15.9276123	16.05405617	16.28516769	16.92901039	16.89597321	17.24233818	17.30251122	17.13260269	17.34923553	17.35080719	17.52278137	17.73096466	18.21582794	18.39758301	18.81679726	18.79820824	19.04835892	19.36949348	18.54680824	18.28209877	17.77848625	17.69363594	17.38484764	17.52917671	17.64491463	17.84266663	17.69374657	17.65428925	17.53113365	17.42823219	17.3254528	17.35054779	17.31458282	17.02308464	16.96133804	16.9518261	16.7388916	16.3297348	16.06838226	15.80362225	15.62984848	15.43150902	15.14135551	14.89769268	14.77502251	14.55088615	14.46775341	14.40146637	14.21130371	13.98440647	13.77697086	13.56774998	13.41944695	13.17547226
998	2012-07-31T00:00:00	96	13.08061695	13.01242161	13.02074146	13.12052059	13.20258999	13.17410564	13.12218094	13.15411186	13.15052795	13.14418507	13.09734344	13.07776642	13.04689407	13.06728458	13.06095409	13.08567905	13.08764362	13.13825512	13.15084171	13.17006683	13.2433567	13.30998039	13.47053146	13.71873951	13.90859699	14.03883648	14.05407906	14.39121056	14.69617844	14.99322796	14.89478874	14.80869675	14.38352013	14.22385883	14.41520882	14.68419647	15.14819241	15.35671997	15.50626183	15.5236311	15.75357914	15.49897385	15.69844532	15.73169136	15.64777088	14.92961121	14.35000515	14.14439201	14.30783081	14.38733578	14.69858646	15.43475056	15.456213	15.30518627	15.25098515	14.92276478	14.50214672	14.96785355	15.19250202	15.23988533	15.42268658	15.79694366	16.02420044	16.30569077	16.38596725	16.32539558	16.52516365	16.63502312	16.75315094	16.97016907	17.23103714	17.0519886	16.89720917	16.75196838	16.51242065	16.4005928	16.44741058	16.36330414	16.258564	16.28786469	16.12549782	16.06505394	16.03726387	15.95748806	15.91697598	15.96128273	16.02432823	15.95589447	15.94404316	15.85786247	15.87389278	15.74526596	15.90262032	15.96857929	15.94314003	15.98884678
999	2012-08-01T00:00:00	96	16.01916313	15.94943714	16.17245483	16.24326324	16.28094292	16.3144474	16.33967018	16.08309937	15.99468517	15.78403091	15.78879452	15.82921791	15.89813328	15.92054844	15.90938759	15.9083252	15.86550713	15.72602558	15.72315311	15.79344273	15.89445877	15.8497324	15.87717247	15.99832344	16.0327549	16.07279205	16.25715065	16.60701561	16.72691917	16.67028618	16.66290665	16.64261818	16.58801079	16.39164543	16.77281952	16.98560143	17.6966629	18.71164894	18.84375	19.27585411	19.03653908	19.43461609	20.05194092	20.44131088	20.86449242	20.88361931	21.22500801	20.70585632	19.96366882	20.0777359	19.31311035	18.14816284	18.22719002	18.36159706	18.65592957	18.23126411	19.63656044	20.11927032	15.88426876	15.6648016	15.39153385	16.99710274	17.42216873	18.19336891	19.19927216	19.83268166	19.76471329	18.96534348	19.08603668	19.20171165	19.07894897	18.90024376	18.83450317	18.94164658	18.93546486	18.42274475	18.13421631	17.73031807	17.26061821	16.79909515	16.6303978	16.26001358	15.9250164	15.69451046	15.71188259	15.42446041	15.07744312	14.78549099	14.69159985	14.5522356	14.29364109	14.18903732	14.19569588	14.3300314	14.74752426	14.88674831
1000	2012-08-02T00:00:00	96	14.65571308	14.31811714	13.94203186	13.64196777	13.28631115	13.0074892	12.9399662	13.18887043	13.37162399	13.36730099	13.21378231	13.45782757	13.58416557	13.33260918	13.29546642	13.09326935	12.66881943	12.12562275	11.80747986	11.51604366	11.28190994	11.548316	12.09056473	12.5646534	13.1125412	13.40894032	13.85833263	14.61976624	15.4437685	15.70234108	15.76903725	15.89871788	16.29119492	16.91705704	17.57505608	17.60412216	18.12500191	18.12928963	18.38083839	18.52296829	18.3775177	18.80853653	19.13924599	19.13690376	19.10338402	19.61894226	20.91656113	21.44432259	21.01179314	20.59950829	20.47925186	21.64010239	21.20011902	21.23384857	20.45900154	20.7185173	21.31775284	22.02340317	22.23902893	22.51398087	22.2606163	21.75898933	21.86971664	21.7634964	21.34040451	21.2445488	20.6119957	20.1770916	19.75549889	19.44457817	19.34312058	19.18532562	19.56411743	18.99691772	18.28214073	17.66737366	17.52701187	17.42206001	17.39112473	17.25745201	17.17596436	17.06510544	17.01538277	16.92608452	16.74601746	16.43004608	16.0459156	15.69313335	15.48552036	15.2159462	15.05188847	14.69597912	14.5724144	14.60374641	14.84965706	15.05932331
1001	2012-08-03T00:00:00	96	15.68750858	15.57950306	15.18133259	14.8429203	14.71594334	14.35208416	14.29142666	14.19082832	14.0981226	14.26513672	14.40591812	14.46720028	14.2954073	14.21668911	14.26018524	14.28138733	14.27887917	14.2733078	14.32993793	14.40078163	14.53882599	14.64813995	14.72948551	14.81232166	14.84273243	14.93609238	14.9713335	14.89971638	14.93007946	15.01778507	15.39780045	15.63428688	15.64733505	15.67673397	15.93199444	16.10079002	16.15121078	16.08097458	16.04052353	15.92767906	15.95002842	16.02074623	16.45767975	16.50181007	16.56443787	16.3671093	16.3930378	16.58036041	17.07154655	17.15353394	17.56905174	17.66471291	17.63280869	17.75702095	17.55247307	17.87509537	18.22327805	18.65400314	18.46510124	18.21186447	18.22185707	18.03284454	17.97159004	17.71211052	17.9980278	17.51791573	17.27356529	17.40919876	17.43401527	17.4213295	17.37598228	16.9705658	16.95129967	16.8677578	16.72062874	16.42444038	16.32095718	16.29714203	16.11225319	15.94180775	15.85866451	15.67652988	15.48446941	15.3154068	15.12217999	15.05073738	14.99304771	15.0354166	15.04226589	15.09934235	14.92658329	14.87424088	14.77469444	14.91343403	15.04364586	14.99587059
1002	2012-08-04T00:00:00	96	14.97664833	14.99457264	15.02685738	15.02898026	14.95631695	14.79668903	14.86686325	14.81850529	14.75114727	14.79221916	14.80441284	14.76303101	14.78343391	14.83963394	14.89241886	14.88068581	14.86086655	14.79224873	14.72177029	14.72075939	14.77269363	14.70322227	14.75530434	14.75226402	14.7618618	14.82529736	14.97736931	15.11031628	15.52806759	15.49636078	15.47097397	15.87298679	16.12858582	15.99019241	16.22940826	16.84234428	17.08439636	17.36412811	17.48734665	17.66063499	17.91022301	18.13784027	18.35557365	18.43985939	18.52539444	18.35891533	18.49283028	18.9503479	18.43383408	19.10614586	19.21473503	18.99294853	19.12485695	19.48874283	19.63951492	19.94538498	19.84314919	19.94304276	19.9253006	20.34882736	20.24472237	19.67835426	18.85663795	17.85077095	18.09445953	17.99345398	16.96200943	17.71368217	17.87332344	17.83216476	17.77319527	17.55402756	17.01213455	16.79880333	16.49774933	16.15812874	15.89510155	15.63805771	15.28036594	14.86696529	14.58477306	14.26556778	14.01781845	13.8209095	13.59650326	13.43547535	13.366786	13.39221668	13.25706005	13.07813549	12.84197903	12.70965958	12.62992668	12.49524117	12.33717537	12.34417725
1003	2012-08-05T00:00:00	96	12.19022465	12.00993156	12.26914215	12.05094719	11.71447945	11.38650417	11.23143005	11.21233845	11.37236881	11.5209837	12.04724598	12.37567234	12.58197212	12.60003662	12.62666416	12.62869453	12.37260151	12.4347496	12.55825806	12.40053749	12.27065754	12.28029251	12.42951202	12.70626831	13.03232384	13.4371109	13.84701061	14.44933987	15.06027889	14.8836956	15.14368248	15.52148533	15.67794418	15.5807991	15.59029484	15.54061222	15.62067032	15.75993729	16.11359024	16.54109192	16.22850609	15.95410919	15.6939888	15.21110344	14.61067963	14.51894856	14.60238838	14.74145222	14.86632729	15.2085228	15.62250137	15.75568199	16.31736565	16.35242462	16.44087219	16.87860107	16.66715813	16.90102577	17.44526482	17.49154091	17.69000626	17.31743622	17.05804253	16.82613564	16.41874504	15.26373482	14.79477215	15.06803989	15.03102303	15.59208298	15.80622768	15.46409607	15.52179909	15.40480328	15.22932434	14.64651108	14.47860241	14.56258011	14.63519192	14.55567169	14.49943542	14.26062202	14.19900227	14.16522789	14.12113285	14.01742554	13.91820335	13.91136265	13.89875126	13.904109	13.91413784	13.90095139	13.89185143	13.81803131	13.73764896	13.63327694
1004	2012-08-06T00:00:00	96	13.51353359	13.39691353	13.23960686	13.20991993	13.19174004	13.14225197	13.21554375	13.24899673	13.18274021	13.11225033	13.067029	12.90762901	12.79973507	12.6918354	12.62157249	12.615242	12.60465622	12.52322197	12.51195335	12.4434948	12.42549038	12.44549561	12.3603487	12.40205002	12.35809708	12.49380589	12.58863163	12.81505489	13.07442379	13.2854929	13.53213692	13.78971863	13.99380302	14.44063091	14.72953033	14.69966221	14.75673389	14.79289341	15.1347971	14.69036579	14.60071945	14.94320679	14.89715958	15.90013981	16.5300312	16.03557205	15.15563965	15.08856297	15.76423359	16.37387466	17.25903702	17.09611893	16.53378487	17.1934185	17.7023201	17.82149506	18.13728905	18.35083008	18.56776619	18.67506218	18.59140015	18.58928108	18.86996651	18.80452919	18.98763847	19.23824883	18.92442131	19.53003502	19.77972603	19.73493385	19.63869095	19.35034561	19.18393898	18.83175659	18.30633926	17.18296814	16.19095993	15.81312084	15.69385433	15.6370821	15.40776539	15.18104362	15.28065777	15.41833687	15.30924416	15.28804302	15.23019505	15.17583466	15.20781899	15.2352705	15.12608528	15.06238937	15.02242661	15.01525402	14.85090256	14.95650864
1005	2012-08-07T00:00:00	96	14.82373238	14.69781971	14.66038322	14.63699341	14.57159424	14.43401241	14.49303722	14.47694302	14.41601944	14.26259899	14.25363159	14.21416092	14.08270264	14.06302166	14.00395775	13.95250607	13.85321426	13.83933449	13.79470921	13.75120068	13.74263096	13.75267792	13.82888794	13.81049538	13.79544735	13.75640965	13.91057873	14.07705688	14.35067463	14.73979664	14.81455231	14.99306011	15.34517479	15.37477303	15.57088757	15.83349705	16.2960701	17.00171089	17.40426445	17.78675079	17.99223328	18.43897438	18.46281242	17.8020649	17.80009842	17.49935722	17.56533432	18.09245873	18.52903748	18.68414688	18.96080208	19.18868828	19.59425735	19.54787064	19.33316803	19.18673134	18.98274612	18.84630966	18.94384956	19.1386528	18.84074211	18.83353615	18.63624763	18.36186028	18.23212242	18.61445045	18.61761856	18.66393089	18.66782761	18.83816338	18.89090729	18.96947289	18.95566368	18.18477821	17.67019081	16.79657936	16.4161129	16.2673912	15.96513844	15.49225903	15.02886105	14.63827515	14.44109249	14.26950932	13.94902611	13.77797127	13.63701057	13.4655695	13.21821785	12.94479847	12.72609425	12.62490654	12.58274364	12.50121117	12.32180977	12.3149128
1006	2012-08-08T00:00:00	96	12.32087517	12.21519566	12.17354202	11.98314667	12.21669579	12.48266125	12.54652596	12.7708149	12.64604473	12.79758167	12.68702221	12.58028984	12.36478233	12.41582584	12.60626125	12.5734663	12.43692303	12.4303894	12.28571701	12.23558807	12.22498703	12.23224068	11.97960377	12.53384972	13.13589668	13.51394272	13.88330364	14.17691135	14.49476337	14.75846004	14.96636486	15.21166325	15.38757229	15.61657333	15.69280148	15.93809795	16.02972984	16.2016201	16.24944687	16.19129753	16.03257561	16.41936874	16.59830856	16.70256615	17.12785339	17.32672119	17.34423065	17.35624313	17.97803879	18.23099136	18.69290543	18.51430702	18.47870064	18.99963951	19.02800179	18.50982666	18.25902176	18.32247734	18.17380333	18.07211304	18.15575218	17.96657562	17.93889809	17.99553871	17.82859421	18.19072723	17.95879555	18.18230057	17.58876419	17.3229351	17.06679535	16.99619293	17.13896751	16.86198616	16.61386871	16.71281433	16.08291054	15.57969093	15.18764496	14.94120026	14.61957264	14.56363297	14.5001297	14.47031593	14.54526901	14.59423447	14.55509663	14.58853626	14.64856815	14.64118385	14.69175529	14.65891361	14.58832932	14.41062069	14.20402241	14.23757935
1007	2012-08-09T00:00:00	96	14.26877022	14.21828651	14.10442162	14.04150105	13.99428844	13.93972492	13.88446617	13.91557598	13.94736671	13.91925049	13.9467001	13.98884583	13.98398781	13.94623089	13.96086884	13.93116474	13.87848091	13.81400967	13.76427269	13.7298975	13.64363575	13.57064247	13.57013988	13.59367847	13.68426514	13.9188509	14.11198425	14.30701065	14.61485481	15.03124428	15.58469582	16.00054741	16.39572334	16.7912159	17.17092323	17.52609634	17.87965012	18.23173523	18.18423653	18.13850212	18.34062004	18.59671211	18.85171318	19.05653763	19.28852081	19.41816521	19.45610237	19.36914825	19.53729439	20.09428406	20.53733826	20.49770164	20.57258224	20.63502693	20.33048248	20.18143654	20.5504303	20.70464897	21.13066292	21.13336945	20.80070305	20.24976158	19.6904335	19.22538948	18.79344559	18.53846169	18.49036598	18.38882446	18.51045609	18.72004318	19.00114632	18.97439384	18.87197495	18.62116432	18.4011879	18.41464996	18.23466682	18.02743912	17.94522285	17.81396866	17.35911751	17.09801865	16.94379616	16.80216599	16.72324371	16.72071838	16.70525551	16.55350876	16.42307472	16.27305031	15.94431973	15.61150646	15.49213696	15.66959572	15.95811272	16.04620934
1008	2012-08-10T00:00:00	96	15.93742847	15.66563225	15.19416428	14.89062214	14.90607834	14.93895149	14.90845299	14.83011818	14.72145081	14.55457592	14.33021355	14.17284393	13.95149803	13.61369133	13.41869164	13.24604034	13.1601429	13.10121918	12.97303772	13.03497124	13.01979923	13.12504768	13.23919201	13.61767578	14.27206612	15.17062378	16.05002785	16.6059494	17.18313408	17.64471054	18.06317139	18.51569176	18.87865067	19.19836426	19.45358658	19.60947609	19.86047745	19.89809036	20.01117706	19.83931541	19.59286499	19.451334	19.30408478	19.38982582	19.4118824	19.36619377	19.38349342	19.53211975	19.5706768	19.66889191	19.88419724	20.02645302	20.09562874	19.67309189	18.7168808	19.06121445	19.12973404	19.20531654	19.22475243	19.30341339	19.43701553	19.33008575	19.25877953	19.21806717	19.43194008	19.61049461	19.70432281	19.67768478	19.54502678	19.59598541	19.54263115	19.26037025	18.96480179	18.76654243	18.41834068	17.94836044	17.45469856	17.10828018	16.70926857	16.29017448	16.07198334	15.6984539	15.3645792	15.16384125	14.92514992	14.73791885	14.43056774	14.32392502	14.28567696	14.22403336	14.11323547	14.04980373	13.97279453	13.78873348	13.82717133	14.00460148
1009	2012-08-11T00:00:00	96	14.24108505	14.62392807	14.89616394	15.18695354	15.31045151	15.46230507	15.5708437	15.63496399	15.73791218	15.87236691	15.85753918	15.83100986	15.92408657	16.21945	16.43026161	16.45294762	16.41161156	16.21752739	15.95525074	15.87915039	15.66973305	15.68943787	15.93270874	16.28664207	16.57250977	16.79792213	16.90972137	16.96038628	17.02198601	17.16217422	17.26952553	17.43077469	17.653265	17.91313362	18.20636559	18.55801201	18.96685219	19.43869591	19.9630394	19.77488518	19.8496685	19.8643322	19.84314346	20.13033104	20.56191635	20.46666718	20.3801899	20.42152214	20.47584343	20.58464241	20.82261658	20.74918938	20.56724548	20.74767685	20.63552856	20.94484138	20.94000244	21.1670723	21.34275246	21.25371742	21.16395187	21.28625107	21.17786217	21.0610733	20.93605995	20.94906998	20.96861076	21.0197506	21.14135361	21.07406044	20.92632294	20.66420364	20.3771553	19.72070503	19.31132507	19.01774406	18.7360096	18.57146454	18.43533516	18.15857697	17.81995773	17.49151039	17.41244888	17.41073608	17.48190308	17.50733948	17.40693665	17.33815002	17.22331429	17.11973953	16.97625351	16.91293335	16.75197029	16.73402214	16.75895691	16.6557045
1010	2012-08-12T00:00:00	96	16.59762383	16.50965309	16.32430077	16.21122169	16.12073326	16.01568604	15.9211235	15.82879543	15.7402153	15.65359306	15.60095787	15.58028317	15.60888767	15.66969776	15.72764015	15.74633026	15.73403835	15.69165707	15.74872398	15.84684944	15.89246082	15.9181509	16.05936241	16.14631271	16.18114471	16.18332672	16.13377762	16.16119194	16.3001461	16.41676521	16.44024277	16.49858284	16.54924965	16.63586617	16.91544533	17.1298027	17.03914452	16.7874279	16.90651703	17.09384727	16.99623299	16.71134758	16.70571327	17.02964973	17.09578896	17.49893379	17.51453018	17.44651985	17.43951035	17.66427994	17.25011826	17.32546043	17.24697876	17.7747097	18.12108612	17.92653656	17.90672302	17.82730293	17.77145958	18.51197433	18.00014877	18.45279312	18.56793785	18.83277702	18.66292572	18.25819206	17.91145706	18.02998352	18.28981972	17.86293411	17.8473835	17.59381104	17.54007149	17.40642548	17.54944801	17.65702057	17.54780197	17.29788589	17.04899979	16.86417007	16.80682182	16.71058083	16.86617279	16.75701141	16.75605011	16.8456707	17.06765556	16.96815491	16.783041	16.52959251	16.29657745	16.10446739	15.97466755	15.88776875	15.84021187	15.89545536
1011	2012-08-13T00:00:00	96	15.93842316	15.95579815	15.96627903	15.92746639	15.93342972	15.97040653	15.89657879	15.92840672	15.89078903	15.8262291	15.8214016	15.79688454	15.82341766	15.71434593	15.68444061	15.69280815	15.7092762	15.62520504	15.63420105	15.62787819	15.63300419	15.65692902	15.66825581	15.75990677	15.83693981	15.92358589	15.90458298	15.92061329	15.9100256	15.89891624	15.93081188	16.07726288	16.13791084	16.1457634	16.30132866	16.38084984	16.7230835	16.98500633	17.56827736	17.88040161	18.78117371	19.83365631	20.27276039	20.03238297	20.96581268	20.92046165	20.76316643	21.40216064	21.62726784	21.69189644	22.02627754	22.75379372	23.1665554	22.64387131	21.93657684	22.10158157	22.4587822	22.38999748	21.80686569	21.56171417	21.2497673	20.50757599	20.0711689	20.15705299	20.16023254	19.7469635	19.50373077	19.35925865	19.42217827	19.41667938	19.34327888	19.30162621	19.18227386	19.1020031	19.04974937	19.06760788	19.14286804	19.07770729	18.86744308	18.49248123	17.9777298	17.72179794	17.37450218	16.95699692	16.50140762	16.24228859	16.1072197	16.1545639	16.4567337	16.65530205	16.80327797	16.82866478	16.75369644	16.3838253	16.18371773	16.23974037
1012	2012-08-14T00:00:00	96	16.34252739	16.34919739	16.31485367	16.16766167	15.87723923	15.86086941	15.8696661	15.75409985	15.36517525	15.16184425	15.19931412	15.26963425	15.44401932	15.82810497	15.93066597	15.64476967	15.24555492	15.11945724	15.18175507	15.35706043	15.55275345	15.71136665	15.70259476	15.70063972	15.80414104	15.90050793	16.29957962	16.74785614	16.71922493	16.48868561	16.3546772	16.57502365	16.80778694	17.02187538	17.58006859	17.72057724	17.73078537	18.11030769	18.6594429	18.75388336	18.98203659	19.27560806	19.29193687	19.24627495	19.33081627	19.45952606	19.92171097	20.10746574	20.09338951	20.20763397	20.48965073	20.33473015	20.16986847	20.23650932	20.7391777	20.68592453	20.87690926	20.72169304	20.31658936	20.57113647	20.61025047	20.35891151	20.60840797	20.65509987	20.32642746	20.16992378	20.18616104	20.05407333	20.1572628	19.997509	19.95876694	19.76120377	19.38190079	19.28413391	19.13069534	18.83190155	18.42637253	17.93305779	17.50432396	17.00764084	16.78927994	16.44528961	16.09061432	15.88117027	15.79722023	15.68917656	15.57229328	15.5679388	15.67849922	15.81617069	16.06968498	16.19537163	16.22606468	16.10676575	16.23369789	16.53759193
1013	2012-08-15T00:00:00	96	16.75543022	16.70085526	16.71372414	16.6111412	16.41735268	16.38730431	16.71364784	17.19033432	17.37254143	17.66963005	17.36456108	17.28183174	17.41382408	17.41859436	17.16482735	17.28264046	17.05672264	16.85993004	16.79716682	17.00837326	17.01522636	17.0622673	16.92484665	16.92547798	17.03392029	16.92904091	17.0820961	17.37062645	17.85843086	18.02616119	18.16942596	18.27542877	17.68146324	17.38841629	17.2495594	17.49954033	17.10416985	16.8590889	16.62343025	16.87798691	17.00483894	17.2078228	17.13033104	17.20119476	16.98629761	16.9907093	16.97598457	17.02757072	17.07395935	17.07411575	17.12729073	17.10889053	17.11517525	17.18445969	17.12568283	16.92619896	17.10388374	17.28764153	17.30726433	17.52089882	17.75844765	17.96497536	18.04154205	17.91560936	17.61260414	18.00595474	17.84914589	17.72511482	17.4982338	17.09792519	17.16794968	17.16771507	17.20926666	17.26093292	17.07278824	16.38847542	16.1623764	16.15992928	15.92447662	15.55052567	15.5659523	15.640378	15.67994595	15.66206932	15.57315636	15.65824127	15.81189442	15.72884274	15.60481358	15.80202007	15.67835903	15.46626377	15.63310528	15.71907043	15.81047058	15.97113228
1014	2012-08-16T00:00:00	96	15.84836292	15.9708519	16.15479279	16.08260727	16.16078377	16.28411102	16.19175148	15.99390602	15.9428854	16.10617256	15.97492027	15.53451252	15.23966599	15.0851202	15.00595093	14.83002853	14.72215652	14.56981277	14.7837801	14.74364281	14.84087086	15.04745483	14.97321796	14.91937637	15.00667858	15.18289566	15.31482124	15.63525105	16.45559502	17.17893028	17.21970367	17.55286026	18.403965	18.62426186	18.91597557	19.16853523	19.63462257	19.30119133	18.99955177	19.45996666	19.75271416	19.59535027	19.62160683	20.48072624	21.11777687	21.26176643	21.18517685	21.0089798	20.27856827	20.24343681	20.55813217	21.42481422	22.22033691	21.50578117	22.03730965	22.27763748	21.88738823	21.67868996	20.76334953	20.40144348	19.74150848	19.23148155	18.31171036	17.36441422	16.68841743	16.41242981	16.21510696	16.35876846	16.20464325	16.11762047	16.04764938	15.66096401	15.49964905	15.3759079	15.37538433	15.54098034	15.62326145	15.58200932	15.52492714	15.62909317	15.75836372	15.86689663	15.95234871	16.01725388	15.98759842	15.76568031	15.53091812	15.40858269	15.25005722	15.14490128	15.06036949	15.04258823	15.07119846	15.17106152	15.2240448	15.20963478
1015	2012-08-17T00:00:00	96	15.24500084	15.30753899	15.42677403	15.63879585	15.83301926	15.95779324	16.02215958	16.09943581	16.2095623	16.31625366	16.40268517	16.46465492	16.52916718	16.49952507	16.49324799	16.55898857	16.53568268	16.51871681	16.4577713	16.39292526	16.37363815	16.34153557	16.36363029	16.39321136	16.41819191	16.51496124	16.61768723	16.67988586	16.88327789	17.34550095	18.25681877	19.00050354	19.28550148	19.42946625	19.2657814	19.37808609	19.45679665	19.53318977	19.3852272	19.60061455	19.83298111	19.94835663	19.98529816	20.28162575	20.66859055	21.02804375	21.22115135	21.29363251	21.63703537	21.97234154	22.2163353	22.4966259	22.74658585	22.58237457	22.95543671	23.15198135	22.7219944	22.44325638	22.07128334	21.19718742	21.1101284	21.38312531	21.34334755	21.51739693	21.66108131	21.53970337	20.72471809	20.44089699	20.03707314	19.98203659	19.69357872	19.38150597	19.43674469	19.39700699	19.12801361	18.95407677	18.85798264	18.81635094	18.72651482	18.54501724	18.55113792	18.46259308	18.52752495	18.53321648	18.5378952	18.56882095	18.5404644	18.45186806	18.41604424	18.50863075	18.54414749	18.47398567	18.31840324	18.16720772	18.15824509	18.12915993
1016	2012-08-18T00:00:00	96	18.00880814	17.92194557	17.92143822	17.99223518	18.09994316	18.0603981	17.80150414	17.71281815	17.81681252	17.83656502	17.83049583	17.85742188	17.83550453	17.78440285	17.74971962	17.71439171	17.23529243	16.96164131	17.16883659	17.64432716	17.59493065	17.35652161	17.2614212	17.62920761	17.5694809	17.62034798	17.62066269	17.61406136	17.6485672	17.5355854	17.94716263	18.18985558	18.41814423	18.21828842	18.59194565	18.82368279	18.71651649	19.13706779	19.28586578	19.1568737	19.50395966	19.82777405	19.87022209	20.13917351	20.0447979	20.17171288	20.82051277	20.85868073	20.81776047	21.01370621	21.07759476	21.1876297	21.28564835	21.50654411	21.25777054	21.2638855	21.05571938	21.12091446	21.46837997	21.66823769	21.687006	22.70402336	23.05637932	23.49203491	23.63625526	23.57557106	22.87550354	22.72609329	22.52628517	22.41965485	22.10930634	21.99474335	22.17090416	22.09602356	21.62226486	21.03561783	20.68306732	20.25366974	19.92122269	19.10245705	18.65872574	18.72164345	18.6720295	18.32481194	17.69157791	17.35188675	17.26899147	17.30945969	17.1338768	16.91090965	16.78720284	16.80076027	16.69702148	16.50945473	16.35621262	16.28505516
1017	2012-08-19T00:00:00	96	16.27371025	16.21131897	15.83782482	15.13754368	14.93265915	14.83577251	14.69605064	14.54547024	14.52286339	14.59628391	14.5073452	14.14384842	14.01918888	13.85719681	13.71832561	13.53152275	13.44803333	13.45021915	13.63040543	13.88268757	14.00941563	14.17992115	14.25054073	14.37464905	14.54630184	14.72044849	15.04148006	15.48980618	15.95035553	16.37366486	16.54934692	16.79738998	16.95804024	17.20715332	17.48038101	17.71296501	17.95474052	18.16049194	18.16072083	18.2514534	18.17707253	18.69386482	18.79621696	19.14307594	19.35334206	19.72269058	19.44747353	19.18470001	19.20514297	19.61512947	19.74868011	19.82447815	19.63719559	20.31958199	20.3228569	20.61984253	19.91457558	20.00825691	20.26530266	20.45244217	20.72294617	20.41012383	19.99764061	19.715168	19.31056786	19.57002831	20.9126091	20.81573296	20.96485329	20.5671978	20.27126312	19.80429268	19.75737572	19.88142014	19.6116066	19.61309433	19.65189934	19.34549713	19.18706703	18.85328865	18.33847618	18.11355972	17.75350571	17.2960968	16.91208649	16.50049591	16.31247902	16.7490387	17.13584709	17.10590363	16.9120388	16.32704353	15.77384472	15.47694397	15.32972336	15.26292229
1018	2012-08-20T00:00:00	96	15.2052803	15.0366087	14.8780117	15.03224087	15.28007603	15.47680283	15.25871277	14.94640064	14.79111385	14.53445339	14.27911282	14.18060684	14.26182079	14.08744621	14.21036243	14.33563709	14.69998837	14.82606888	15.01396084	15.15943527	15.15546894	15.0992527	15.31416512	15.88205528	16.5201664	16.69866371	17.0938549	17.36256027	17.70609093	18.08079147	18.4401226	18.58171272	18.72092628	18.4110775	19.00679016	19.10382462	19.34713554	20.02963448	19.5106163	19.668396	20.21386909	20.84013557	21.10329247	21.20147324	21.21449089	21.52423096	22.28049088	22.07206154	22.3657093	22.22784233	22.12372971	22.18557167	22.74717331	22.75348663	22.73638153	22.51742744	22.90323257	23.05353355	23.44940186	23.63829041	23.60425186	23.38947296	22.9763031	23.31159782	23.28907967	23.17445183	22.98131561	23.06659126	23.27184677	22.93485832	22.61801529	22.43765068	22.43331146	22.14544678	19.72724342	18.93302536	18.73617744	18.742733	18.93889999	18.39765739	17.86387062	17.62285042	17.45248222	17.41335487	17.50966454	17.61462593	17.47675133	17.55463791	17.590271	17.40703201	17.22262383	17.12844467	16.82666588	16.54708672	16.26160049	15.97016811
1019	2012-08-21T00:00:00	96	15.7423954	15.63286114	15.35617161	15.52800274	15.64092159	15.78378296	16.00478745	15.82018757	15.80524826	15.87676239	16.28212547	16.41396523	16.46352577	16.44468498	16.4738903	16.4651413	16.38511467	16.35848618	16.15027809	15.93292904	15.54350662	15.23285389	14.94150352	14.83817387	14.82666492	15.33342075	15.81891632	16.45921898	16.9193573	16.92135811	17.25473213	17.70965767	18.06654167	17.80779839	17.88571167	17.93305779	19.09118462	19.57799721	19.93083572	19.71257401	19.04968452	18.90398407	19.34742546	19.80169487	20.53929138	21.60194397	21.86746597	20.43033028	20.36753845	20.30776978	20.46504974	18.89222336	13.5476799	14.8695879	15.8476944	17.54912376	19.07296371	19.26281166	20.16592598	20.32883263	20.06110001	20.0105896	20.32562256	20.6346283	20.58204269	20.49170494	20.28243637	19.98079681	19.55004311	19.1431427	18.87002373	18.65676308	18.46282005	18.21689415	18.13463402	17.88451958	17.67509842	17.41186714	17.07433319	16.75758553	16.5077095	16.22521973	16.00735855	15.87204266	15.66148758	15.38780499	15.1899128	14.99006939	14.76236248	14.55865765	14.39816189	14.257967	14.12328815	14.02920055	13.95381355	13.90511417
1020	2012-08-22T00:00:00	96	13.79813099	13.70917034	13.67228127	13.62835026	13.5911932	13.58539581	13.55164719	13.53893089	13.53116226	13.5174408	13.56349087	13.63053417	13.73095226	13.74194908	13.63386822	13.65909672	13.49658394	13.58989143	13.43811417	13.41685772	13.39169312	13.43932343	13.55006695	14.03839111	14.18549728	14.44049358	14.64987373	14.84687614	14.79619694	14.76018715	14.84518814	15.22154236	15.96454906	16.1443119	16.30327988	16.7351799	16.86484909	17.24852371	17.43545151	17.64910507	18.2954464	17.68617821	17.48422241	18.09202385	18.45439911	18.68349838	14.82396889	15.02574253	15.42866325	17.93958473	18.93033981	18.90853691	18.98732185	18.94462776	17.0770359	18.24059677	18.01746178	19.23510742	20.10555458	20.22396851	20.67923737	20.35305023	17.74350548	17.22302437	17.43023872	16.57701874	16.94871521	16.9854641	17.11029625	17.12696457	17.36009979	17.11789131	16.89034271	16.87025833	16.585289	16.25069237	16.19290543	16.31498528	16.35418892	16.17350769	15.92169189	15.7395668	15.55310059	15.42072105	15.4071064	15.28259373	15.07301998	14.84592247	14.72770119	14.70236206	14.63123131	14.55707264	14.46247196	14.39868641	14.37308884	14.35307598
1021	2012-08-23T00:00:00	96	14.38400269	14.47464943	14.38404179	14.27797031	14.27891445	14.29273033	14.29129982	14.31939602	14.27002811	14.26356125	14.23192406	14.1987648	14.07890797	13.94657612	13.88867378	13.83025646	13.84170818	13.84141064	13.82036686	13.81401348	13.75014019	13.68378353	13.64155769	13.6642704	13.72291374	13.83237934	13.94627857	14.13720703	14.30373478	14.49777222	14.8876133	15.51155186	16.07542801	16.50725746	16.55584526	16.51219559	16.59869766	16.78173447	16.96995544	17.34853172	17.58586693	17.64012527	17.54414749	17.74293709	17.66334534	17.88422012	17.8731842	17.79549217	18.10383797	18.33195114	18.48654556	18.40011215	18.2622509	18.2880249	18.49724388	18.81980133	19.45523071	19.44597244	19.1501236	19.37975693	19.53139496	19.9536972	19.96244812	19.74775124	19.18671799	19.32775116	19.51271439	18.86325264	18.13608933	17.59374619	17.52631569	17.33810425	17.15162849	16.98758888	16.89994621	16.72072983	16.559618	16.30711555	16.16004944	16.02239609	16.02038956	16.11157608	16.0995369	15.84632206	15.73137379	15.615592	15.27309895	15.08788776	15.01659393	14.97679138	14.83759594	14.55706406	14.26736355	14.03030777	13.93042946	13.75795841
1022	2012-08-24T00:00:00	96	13.77806568	13.82911491	13.93446159	13.94573021	13.98346901	13.99511051	13.86852741	13.66757488	13.77361584	14.0633316	14.21975613	14.12995243	14.01581955	13.98338127	14.00323963	13.90498161	13.81294537	13.85968971	13.90844917	13.86298943	13.86408234	13.84609509	13.86645508	14.08450413	14.23070717	14.35133743	14.4362793	14.62148094	14.78010941	14.96776199	15.05994511	15.22400665	15.4187851	15.49165821	15.7966013	15.80995369	15.82357883	15.96175003	15.94366169	15.86547184	16.05485725	16.31137085	16.75324821	17.19392967	17.47384453	17.13434601	16.89380455	16.67614746	16.81930542	16.72115517	16.53992844	16.16725349	15.95647335	15.94836521	16.03090858	16.10354805	15.8748064	15.69328594	15.58935452	15.36636448	15.03373051	15.049716	14.72699261	14.56563187	14.35330486	14.4652319	14.78324604	14.76025486	14.81184483	15.15966606	15.06744766	14.86694431	14.74512291	14.72625637	14.84326935	15.07338905	15.06884003	14.97386742	14.93729973	14.91119099	14.91431236	14.95332623	15.02258396	15.04796219	15.03000546	14.90328217	14.67150211	14.49124146	14.16933918	14.04894447	14.06971931	14.14428997	14.15888977	14.14578056	14.24967575	14.28602791
1023	2012-08-25T00:00:00	96	14.29175758	14.35706425	14.3266201	14.28033066	14.31449986	14.30862522	14.28738976	14.2776432	14.27076054	14.2707758	14.19710732	14.11460686	13.82369518	13.79977417	13.87085438	13.91000652	13.74106693	13.68675804	13.74119282	13.82430267	13.79089165	13.76075459	13.70989704	13.60285473	13.43543625	13.37937546	13.3720932	13.41567612	13.40458298	13.41519356	13.53049278	13.81340313	13.79444218	13.83367729	14.15622139	14.50157452	15.05459309	15.24449444	15.45211506	15.4802475	15.81813622	15.97950745	16.0752964	16.74649239	16.95253372	17.18805885	17.50208092	17.12306595	18.04183769	17.8529129	17.78175545	18.34387398	18.05410576	16.25529099	16.25492859	16.53037262	15.68805027	16.07741165	16.96717453	17.53507042	17.38491821	16.9593811	16.99974632	17.45662689	17.59261703	17.58854866	17.58909035	17.47947693	17.38999176	17.41036797	17.17213821	16.98804474	17.12420654	17.0807457	16.80464172	16.50684738	16.06560326	15.56172276	14.96408463	14.5553627	14.32769871	13.98303032	13.44574261	13.06722355	12.80113983	12.57240486	12.42512512	12.5416975	12.61895847	12.5410099	12.38702393	12.18885517	11.98914242	11.80793762	11.66586018	11.5567255
1024	2012-08-26T00:00:00	96	11.4285965	11.29755211	11.11303902	10.8588047	10.74490547	10.66139221	10.68609047	10.68608761	10.4720726	10.43540764	10.37662411	10.29343796	10.22987461	10.12792492	10.0710268	10.02389812	9.952821732	9.877081871	9.830160141	9.808825493	9.787140846	9.770571709	9.799935341	9.971038818	10.1113348	10.33462524	10.54597282	10.82534981	11.08281517	11.35282421	11.73091888	12.11506271	12.54756355	13.03695774	13.23701096	13.58131313	13.80973625	14.32247162	14.62484455	14.93657494	15.3990221	15.71118069	15.54824162	15.7991848	16.31910706	16.71423149	17.27337074	17.23320007	17.02253914	16.92331886	17.16291428	16.83836365	16.99079132	17.2038517	17.36600304	17.38617325	17.56741905	17.97665977	18.41230965	18.75335312	19.37559891	19.52086449	19.56212616	20.08319473	19.83122826	19.19419098	19.89650536	18.95607948	18.33308411	18.06866264	18.0337925	17.67981529	17.41503334	17.10063934	16.87695313	16.60746956	16.21526527	16.00627708	15.97987843	15.79378414	15.69493008	15.42541313	15.05749607	14.94994164	15.15217018	15.23740959	15.49940014	15.75546932	15.67865658	15.79592419	15.7818203	15.87500572	15.8989439	15.80189323	15.75597668	15.78521919
1025	2012-08-27T00:00:00	96	15.80534172	15.71183968	15.607831	15.59513855	15.68536091	15.77761555	15.81705284	15.77079105	15.76230145	15.74895573	15.80482292	15.88050747	15.93058014	15.97349548	16.04136276	15.96406174	15.95810509	16.08902168	16.09774971	15.93703556	15.93211842	16.05787277	16.07530785	15.9585104	15.93572235	16.00448227	16.11819077	16.10741997	16.19766235	16.25295067	16.13733292	16.13257408	16.09961891	16.1027298	16.19581985	16.27968788	16.27782059	16.31464005	16.38238907	16.51712036	16.72789764	16.88582039	16.91918755	16.91714096	16.85464859	16.97200775	17.12679863	16.87335587	16.58438873	16.73843002	17.04376793	17.33119583	17.73920631	18.02841568	18.18036842	18.47642517	18.77992821	19.48957253	19.7704277	19.96025085	19.98597336	19.97364235	19.99766731	20.04058075	20.29462242	20.23553085	20.12335587	19.94361687	17.86488342	15.67387581	15.49671936	16.54676247	17.21637726	16.37867737	16.15125656	15.95406055	15.6971426	15.61400509	15.75622654	15.48973179	15.2909956	15.0222311	14.77642918	14.59371281	14.37396336	14.07906246	13.9780817	13.90409184	13.81340408	13.84976482	13.9494257	13.84609509	13.7066288	13.68192196	13.65983009	13.58566761
1026	2012-08-28T00:00:00	96	13.50220394	13.4343071	13.28485012	13.17594051	13.03506374	12.98634815	12.90740204	12.83421421	12.73397064	12.61031437	12.52338982	12.39723969	12.3343029	12.29693985	12.25350666	12.17698479	12.06627083	11.98777866	11.99841976	11.89309883	11.79624081	11.83564281	11.81088543	12.01814556	12.39006805	12.68292236	12.90956116	13.04409027	13.1659174	13.43627357	13.66253567	13.91568089	14.24798012	14.40443325	14.29612637	14.61848545	14.77198315	15.33851242	15.55164909	16.17315483	16.00837517	16.19273758	16.02912903	16.32666588	16.62264442	16.88401031	17.18873215	17.3574276	17.49168777	17.65822601	17.52348137	17.73889542	18.3946228	18.4606514	18.53109169	19.04583359	19.10090256	19.38753891	19.39763069	19.62676048	19.54627991	19.19081306	19.30448151	19.35838699	19.22982407	19.06661224	18.89547729	18.9097786	18.71988678	18.54615021	18.50970459	18.1903038	17.85228729	17.62708473	17.29508591	16.90115356	16.51503181	16.12497139	15.94481659	15.91588879	16.0112381	15.86271286	15.70092297	15.70418358	15.67514706	15.55792809	15.510952	15.5316391	15.48193836	15.49596024	15.54722977	15.56232262	15.5444479	15.55762577	15.59700489	15.7550087
1027	2012-08-29T00:00:00	96	15.71602535	14.12964535	13.46034813	13.18460464	12.89217186	12.9225769	13.19006729	13.61030674	13.98011589	14.24856281	14.21138954	14.407197	14.4924736	14.5318737	14.51299381	14.52597046	14.43098736	14.35922623	14.32632542	14.33560944	14.18395138	14.04991627	14.00602818	14.01395607	14.08106804	14.17479324	14.43080616	14.64742661	14.88881683	14.77439022	14.77413082	14.56505775	14.62885952	14.63692665	14.56835651	15.07868958	15.75129223	16.51376534	16.67100525	16.63887596	17.02290726	17.86582184	18.51693153	18.57775116	18.86739349	18.92362022	18.53925705	18.75041771	19.09239578	19.06071472	18.70015526	18.84779167	18.88039017	18.67607117	19.15102768	19.30831337	19.65268326	19.41130257	18.82549667	18.24333191	18.17642593	17.58878326	17.18505096	16.21690178	16.0421524	15.8044405	15.21545219	15.92884064	16.34646416	17.20717621	16.46443748	16.25672913	15.96466732	15.85865116	15.50580978	14.65801525	14.07054806	13.98666096	13.89138794	13.98083878	14.01560307	13.98949623	13.97963429	13.9775095	13.86980343	13.75372887	13.61260796	13.40877056	13.2462101	13.08656216	12.93747425	12.71392441	12.603652	12.58981609	12.69197655	12.58078957
1028	2012-08-30T00:00:00	96	12.47826576	12.37855625	12.2352457	12.12796974	11.9680109	11.80948544	11.73790169	12.00287247	12.23380089	12.15473843	11.97135448	11.90838051	11.91767883	11.71095371	11.73828602	12.1219492	11.90129662	11.6801939	11.58561039	11.48096275	11.28090191	11.29167748	11.4355917	11.24621582	10.95863152	10.78743267	10.81227207	10.8111105	10.97536564	11.19723511	11.52676487	11.75767231	11.89314938	12.05142498	12.2710371	12.4792099	12.65859699	12.92863655	13.08140945	13.38982487	13.58113766	13.68192959	13.87414742	14.12966633	14.71992874	14.71606255	15.02284622	15.19560051	15.5126276	15.59919453	15.59259605	16.01594543	16.13901901	16.04394341	16.2400589	16.36180496	16.11546135	16.03100967	16.24186516	16.04733086	15.83756161	15.51321602	15.9211731	16.34815598	16.62269211	16.60469627	16.40834618	16.46454048	16.3386631	16.10313225	15.95824146	15.88847065	15.75956249	15.62524223	15.45068359	15.21094799	15.10672665	14.886096	14.37464619	13.76786137	13.16523075	12.63398552	12.18624592	11.88852119	11.47940636	11.28896523	10.99363327	11.00679398	11.01490879	10.97689629	10.86903191	10.64427185	10.47442436	10.45352364	10.37335205	10.23191738
1029	2012-08-31T00:00:00	96	10.13431072	10.17834568	10.2920475	10.30000687	10.33137131	10.31792259	10.19546986	10.05632973	9.938300133	9.910761833	10.00473881	10.128438	10.23217392	10.40591431	10.51057816	10.47516441	10.40665817	10.29096603	10.25001144	10.23648453	10.29601192	10.46121502	10.59654617	10.82106113	10.96563339	11.05887413	11.24743938	11.40837574	11.74913216	12.31168652	12.99344158	13.05078697	12.91394424	13.01764965	13.43980885	13.92071915	14.37379169	14.76261234	14.95429516	14.98316479	14.73119354	14.55019951	14.78172112	14.58879185	14.58641529	14.13194942	13.73829842	13.55535507	13.58933735	13.74567032	13.56681156	13.38117695	13.22431469	13.63202381	14.37865639	15.52566719	16.09243774	16.16683769	16.28655052	16.29080772	16.19794083	16.38981247	17.03886604	17.07737923	17.21092796	17.35009575	17.23914909	16.97785568	17.04057503	17.12823296	17.0401268	17.15476227	17.28032303	17.2878437	17.05661201	16.98779678	16.92665672	16.79993057	16.43510628	16.22976303	16.16783714	16.06769753	15.96017265	15.82113647	15.72227287	15.64435959	15.55510235	15.42471695	15.29978752	15.19770718	15.10982227	15.11993313	15.17208481	15.17268276	15.13918972	14.97552109
1030	2012-09-01T00:00:00	96	14.86735058	14.74642468	14.53390217	14.28883266	14.13964367	14.24859619	14.38735104	14.16264248	14.16783714	14.16242123	13.94845104	13.83593369	13.8426466	14.04382992	14.02896023	13.86812401	13.89140034	13.75915623	13.67863846	13.73509979	13.7570343	13.66920853	13.60174465	13.55940056	13.64333057	13.74140167	13.84712219	13.89141846	13.89151478	14.06131363	14.51124001	15.16557121	15.04405117	15.06847477	15.7270031	15.58229065	15.96859646	16.11440659	17.00356102	17.19820786	17.19958496	17.21678543	17.01413345	17.25162125	17.60925484	18.33090782	18.63190079	19.03768349	19.25961304	19.27262306	19.29964828	19.64120865	19.60099602	19.57468987	19.68055153	19.91246414	20.31497955	20.66442871	20.87684822	20.82543373	21.03413773	21.04758835	20.75585175	20.40503502	20.61599541	20.36484337	20.29998016	20.20280075	20.13549995	20.11034012	19.77885818	19.54097176	19.38733101	19.14066887	18.69808769	18.52052689	18.30435753	18.07986832	17.80991364	17.62396431	17.54186058	17.52859688	17.46552086	17.42411041	17.29587173	16.9910183	16.76785469	16.57402039	16.56352997	16.54222107	16.55644226	16.44516182	16.38182831	16.26560974	16.25077438	16.40185165
1031	2012-09-02T00:00:00	96	16.53489304	16.58019638	16.65477562	16.69894218	16.72795296	16.72621155	16.65096283	16.67227364	16.64850807	16.50886917	16.47173882	16.46657753	16.52006149	16.49385452	16.50182915	16.50210953	16.44208336	16.40758324	16.26788139	16.30380058	16.3257103	16.32928085	16.29737473	16.27808762	16.25498581	15.98934174	16.07540703	15.86629486	15.78105354	15.68576813	15.65635204	15.48621845	15.3801899	15.89201641	16.18154907	16.519701	16.72034264	16.80835342	17.04397011	17.36675262	17.76336098	17.94153214	18.35435104	18.56769371	18.59352875	18.39319038	18.44996262	18.26837921	18.42260551	18.31540871	18.3805542	18.32954788	18.73324776	18.81760025	18.90783691	19.06561852	19.25847244	18.97665787	19.07356644	19.00734138	19.46471977	19.43730164	19.82642174	19.41010284	19.50209618	19.69231415	19.6077919	19.80488205	19.76040077	19.27890778	18.68361855	18.18533325	17.98296738	17.81389236	17.50912476	16.77292633	15.95382214	15.46747398	15.10241127	15.03383732	15.05416584	15.18941307	15.48116398	15.73444366	15.90036774	15.75517273	15.45456505	15.18737125	15.41025925	15.52575874	15.40902233	15.1649971	14.88028526	14.58971882	14.29234219	14.09723377
1032	2012-09-03T00:00:00	96	13.99027634	13.86689663	13.75479603	13.65226364	13.5881834	13.4428997	13.29938698	13.16896153	13.21866512	13.2528801	13.30317116	13.23287201	13.18145084	13.1636858	13.08436584	13.08267784	13.13393021	13.16372013	13.03859329	12.93552113	12.87771225	12.84067535	12.73697948	12.78453445	12.99251843	13.16430283	13.39117622	13.79560566	14.15775776	14.38513088	14.61055088	15.05437851	15.52259254	15.96386051	16.34325409	16.78092384	17.12792397	17.36008453	17.63303566	18.20264053	18.71068764	19.48919487	20.34013367	20.24217796	20.05159187	20.24647713	20.24559784	20.07064819	20.19778252	20.22951126	20.45205307	20.62288284	20.82806206	20.96295547	21.18429375	21.21896362	21.3122921	21.6464386	22.28390121	22.74170685	22.96924019	23.24590302	23.076931	22.88467216	22.6743412	22.69157028	22.46947861	22.42774963	22.55482483	22.33570671	22.32489586	22.29413033	22.14762688	21.95086861	21.59497452	21.35231781	21.22768974	21.15538216	20.94660568	20.78484726	20.58817101	20.32795525	20.26129341	20.08506012	19.95686913	20.00714493	20.01046944	19.94376946	19.90431595	19.92315292	19.90142632	19.79055595	19.54359055	19.36145973	19.1036129	18.99457741
1033	2012-09-04T00:00:00	96	18.66439819	18.12649155	17.92724991	18.00511169	18.04540253	18.13206863	18.07474136	17.98209763	17.9100914	17.81171608	17.70685768	17.71800613	17.6646595	17.63831139	17.59743309	17.40431404	17.23984337	17.16164589	16.09161186	15.20603657	14.87522507	14.82750893	14.25001144	14.14210892	14.41807652	14.68066216	14.8884325	15.06615925	15.23865318	15.09042454	15.21283245	15.18893623	15.35451031	15.47767925	15.79168415	15.86908817	16.01149368	16.14427185	16.29460335	16.35943413	16.6975956	16.81077385	16.78520203	16.99685287	16.9667263	17.05415535	17.71422005	17.97783089	17.97603226	17.92073441	17.92533493	18.55298424	18.03556824	17.87049675	18.14832497	18.13595009	18.13901901	18.59309959	19.23053932	18.99443054	19.05285263	18.95483589	18.76927376	18.55767059	18.26233482	18.04478645	18.0860672	18.05120277	17.5562706	17.30562019	17.05565643	16.9132061	16.65929222	16.47473526	16.22075653	15.74659252	15.10252094	14.54126072	14.02523613	13.56649303	13.23626709	12.84688377	12.51915741	12.40769959	12.25205708	12.18061066	11.88791752	11.66053772	11.37561607	11.1783886	10.96657276	10.85409641	10.77820301	10.7955637	10.82124901	10.7140789
1034	2012-09-05T00:00:00	96	10.49598312	10.33424282	10.27431393	10.2313776	10.25356197	10.30285072	10.24232674	10.21147442	10.29474449	10.27795601	10.22779942	10.19273376	9.998428345	9.922145844	9.982667923	9.952289581	9.901522636	9.856786728	9.893939018	9.879297256	9.924699783	9.992574692	9.824954033	9.714382172	9.718945503	9.982847214	10.52108097	10.97319126	11.45337105	11.54041195	11.69597816	12.0180397	12.4368391	12.81889629	13.14985085	13.49014187	13.83697224	14.13050175	14.39554119	14.61730766	15.11437321	15.50844193	15.68976212	15.56099892	15.99685192	16.44345856	16.57137489	16.73439789	16.91669655	17.48709297	17.22709465	17.51523209	17.7669735	17.70080185	17.90924263	17.93063927	18.18973351	18.08068085	18.64100456	18.32423782	18.31104088	18.86681175	19.08590317	18.87252998	18.43576431	18.22789764	18.17058945	18.12811852	17.75514793	17.38225174	16.95841217	16.79610252	16.64251518	16.49268723	16.13384438	15.80770302	15.49877167	15.44199562	15.3208456	14.95466423	14.5176363	14.06646824	14.01798248	13.7758255	13.50816917	13.26863194	13.01774216	12.78745842	12.85772133	12.73694706	12.71904564	12.76682854	12.64543438	12.42496586	12.22599983	12.12115574
1035	2012-09-06T00:00:00	96	12.06636524	11.98744392	11.71106434	11.40718555	11.31806469	11.05520344	10.81826305	10.75482178	10.84951019	11.02717876	11.23845291	11.37627125	11.43472385	11.46093369	11.60012913	11.54417229	11.51237679	11.57375622	11.499156	11.33171082	11.11893177	11.37484837	11.32096672	11.24486923	11.27956295	11.48777866	11.77059746	12.07499218	12.53238583	12.88574314	13.35156345	13.81641006	14.19876862	14.51233768	14.8109169	15.26998711	15.44049835	15.77991772	16.06298065	16.39707565	16.4546566	16.66112518	16.98501015	17.08371925	17.3868866	17.45563126	17.84892082	18.06716537	18.50325775	18.72389984	18.88319969	19.11056328	19.24958992	19.40262794	19.6349659	19.71692085	19.88469124	20.06842422	20.25491142	20.46933365	20.63700294	20.62347603	20.703722	20.69962883	20.72753525	20.70541191	20.63327217	20.54152298	20.43476105	20.28255844	20.11037827	19.86540604	19.6061039	19.2803688	18.9901371	18.67185211	18.39004135	18.18064117	17.95893288	17.71644783	17.48236847	17.25020027	17.0524044	16.83363914	16.59162712	16.33022499	16.16244125	15.91833305	15.73930645	15.52348042	15.34016895	15.18920326	15.12817764	15.09939957	14.92585087	14.78130913
1036	2012-09-07T00:00:00	96	14.69223118	14.5457325	14.35325241	14.15717602	14.01667309	13.9199934	13.84880257	13.93684483	14.03390408	14.12639618	14.19568062	14.22001362	14.223382	14.2206831	14.26189995	14.3058672	14.29223537	14.30239201	14.31358528	14.27561092	14.26365185	14.25995922	14.26066303	14.26261139	14.2819128	14.41973019	14.56008053	14.67598248	14.93161011	15.08277607	15.4529438	15.51221275	15.65449905	15.93529606	16.21196747	16.63181114	16.81293106	16.83677864	17.35570145	18.14990425	18.39014244	18.58194923	18.20172882	18.49810219	19.04039192	19.21579552	19.44408226	19.2467041	19.53926849	19.91848564	20.28853416	20.69502449	20.68928146	20.66505241	20.78962135	20.93772697	21.33610153	9.739871025	22.0473938	22.09784889	22.11244392	22.05029106	22.01088905	22.09139252	21.90122986	21.84553909	21.70307922	21.65776825	21.41338158	21.27720833	20.96678543	20.72515297	20.48164368	20.27813721	20.10656166	19.97459984	19.801157	19.71801758	19.65104675	19.61218452	19.52283478	19.47535515	19.42182732	19.36255836	19.29210663	19.21616745	19.03424835	18.88449669	18.63877296	18.35891914	18.26324272	18.15799904	18.09871864	18.08003616	17.92978287	17.79390144
1037	2012-09-08T00:00:00	96	17.73042107	17.60778618	17.38926506	17.30737114	17.30307579	17.30000305	17.29441071	17.26881027	17.23775673	17.10642433	16.89698219	16.76899147	16.6101284	16.51721001	16.55027771	16.5360508	16.59687614	16.63077545	16.64755249	16.63376808	16.67489815	16.70634079	16.6706562	16.66069794	16.63968658	16.76899338	16.85139275	16.93470383	17.10839081	17.28952217	17.51243591	17.54590797	17.69697189	17.67893982	17.92374992	18.35887527	18.31185341	18.60118866	19.09501648	19.06330681	18.76296043	18.82041359	18.90990448	19.04919243	18.78188705	18.633461	18.63781357	18.4736557	18.4055748	18.36126137	18.57679176	18.53021622	18.43784714	18.4008255	18.4153347	18.47406197	18.57027817	18.52066422	18.34082985	18.40189743	18.25928879	18.21508026	18.22714233	18.32312965	18.61686897	18.70689011	18.68345261	18.71962357	18.69234657	18.60178375	18.22870827	18.00005531	17.87186432	17.6080265	17.27424622	16.86797333	16.43155098	15.72226238	14.98358059	14.36760616	14.09528542	13.98923397	13.54363728	13.29260921	12.84534645	12.69781303	12.86173821	13.10812092	12.75325871	12.13025093	11.556427	11.25169659	11.09719467	10.89134884	10.65431595	10.52391434
1038	2012-09-09T00:00:00	96	10.64369774	10.59033871	10.52017975	10.47996712	10.34849167	10.25209713	10.20642376	10.17386627	10.37288189	10.38476849	10.38143444	10.28206158	10.14135933	10.03837776	10.02168274	10.08299446	10.4670229	12.04093456	13.19786072	13.52772331	13.51572418	13.33949089	12.76961136	12.32225132	12.23493481	12.24149036	12.44676304	12.79548168	13.16844749	13.58694935	14.01546383	14.23345566	14.4909296	14.86249924	15.47346973	15.86965942	16.25006485	16.30236626	16.34407616	16.80345535	17.05549049	17.40830612	17.64890289	17.71449471	18.18563271	18.71400261	19.00115585	19.07627487	19.09778404	19.07274818	19.38630295	19.50391006	19.94103432	20.02144814	19.61567497	19.56832314	19.54907608	20.18887138	20.65752411	20.71362495	20.94941711	20.80838013	20.74957085	20.59592628	20.48252678	20.37425423	20.20627975	20.10665131	19.8371067	19.31007767	18.81429482	18.56727219	18.40209389	18.23404694	18.04700851	17.81162071	17.60035706	17.25362968	17.02353287	16.92781639	16.95122719	17.06739807	17.07484818	17.05917358	16.81682587	16.61347198	16.51403618	16.55007362	16.57654762	16.54473686	16.47353745	16.33742905	16.30896568	16.01753044	15.6834774	15.64461994
1039	2012-09-10T00:00:00	96	15.65509415	15.8515873	16.00181389	16.02988815	15.94402409	15.97066402	16.02206612	16.00416183	15.99083424	15.96452808	15.93661785	15.91847706	15.90939808	15.83258247	15.7486515	15.70616627	15.65091228	15.63706589	15.645998	15.6401062	15.5342207	15.44987583	15.42256737	15.08735847	15.15819073	15.31705189	15.49685955	15.63644791	15.72028255	15.82404995	16.13711166	16.11045647	16.18987846	16.54896545	16.91648865	16.70511818	16.54495811	15.6847105	14.95098305	15.04941559	15.06188869	14.99095535	14.47067451	14.28001118	14.15663624	14.16422176	14.0891304	13.73079109	13.50916767	12.87099075	12.32528305	12.22332096	12.01928711	12.34040165	12.36362839	12.23629856	12.60687351	13.06915283	13.67201233	13.91087723	14.00894547	14.3871994	14.39068985	14.39229584	14.39834976	14.37239456	13.9752655	13.57296371	13.18042755	12.9974556	12.82701111	12.59178543	12.56402588	12.43309402	12.36355972	12.30696869	12.1262207	12.10738373	11.95874596	11.8086834	11.72170639	11.71355629	11.55461311	11.5534687	11.55335617	11.39792633	11.52080727	11.71774673	11.7538662	11.71247292	11.72699356	11.55378151	11.35797119	11.34918594	11.35224533	11.3163681
1040	2012-09-11T00:00:00	96	11.28861237	10.99960709	11.11211586	10.99464607	11.14549065	11.15470123	11.25204468	11.149086	10.92394066	10.74526024	10.54223251	10.34557152	10.14750671	10.1412735	10.32551193	10.1393261	10.13370514	10.1380825	10.13687515	10.12384987	9.937774658	9.740753174	9.574934006	9.466098785	9.523870468	9.356061935	9.488315582	9.719705582	9.934160233	10.16359138	10.33897972	10.70648766	10.8710537	11.13733864	11.65821648	11.7498951	12.19697571	12.75421143	13.08322144	12.9654808	13.42359924	14.19908524	13.65011978	14.09265137	14.06429291	14.93482208	14.86347961	14.5860672	14.77701187	15.75244904	15.66109467	13.8106842	12.78832245	12.95806026	13.41954613	12.97492313	12.57359028	13.41204929	13.6599102	13.5036869	13.35458374	13.79023552	13.80790234	12.67169189	12.94552326	13.12014484	13.21393299	13.07594967	13.14954853	13.06928825	12.79888344	12.48088169	12.26488495	12.27070236	11.95732212	11.57749462	11.30844975	11.09568214	10.90016365	10.7301054	10.55258274	10.46292305	10.39918232	10.36697578	10.35931301	10.44520283	10.69393921	10.39531612	10.40316963	10.60476685	10.55689144	10.594594	10.62151146	10.42186165	10.45681477	10.49798393
1041	2012-09-12T00:00:00	96	10.54323387	10.56807232	10.58973694	10.68219376	10.65594196	10.63370705	10.62497997	10.68220425	10.73731995	10.77357197	10.79861641	10.80960178	10.86103535	10.92203808	10.93819141	10.93418312	11.05262566	11.1527195	11.11827946	11.17956829	11.23378468	11.21376801	11.34923553	11.4270668	11.56270504	11.69226456	11.81311893	11.90211105	12.08530045	12.2929821	12.47644711	12.70766449	13.17607021	13.55262375	13.82435513	13.9101429	14.25106049	14.62312031	15.16949177	15.37517262	15.5422554	15.71963501	16.07009315	16.29024506	16.530756	16.84872627	16.73936462	15.45478058	16.1000061	15.93597031	16.48244667	16.67410851	16.84112549	16.6042614	16.68936348	15.97984219	15.70985985	15.73076344	15.9464674	15.32708359	15.77636623	15.79367733	15.49317074	15.59048843	15.53421497	15.07910252	14.77594185	14.76802921	14.68272495	14.58284283	14.33185101	13.79692745	13.55019093	13.06834412	12.57016468	12.28626919	11.89626026	11.59722614	11.47731209	11.52147865	11.65354729	11.2319231	11.00473499	10.6217432	10.36425877	10.16617775	10.00856876	9.762702942	9.604417801	9.371480942	9.244508743	9.19258213	9.219358444	9.348138809	9.201769829	9.164528847
1042	2012-09-13T00:00:00	96	8.964556694	8.821451187	8.705811501	8.670886993	8.662128448	8.798373222	8.869060516	8.782119751	8.615411758	8.393861771	8.244039536	8.175643921	8.167380333	8.136678696	8.158766747	8.215083122	8.281449318	8.356040955	8.495793343	8.771824837	8.909160614	9.048013687	9.253809929	9.666239738	9.968738556	9.982008934	10.16445732	10.48802853	10.78349209	11.15578079	11.48045063	11.78608894	12.381773	13.15010834	13.62012959	13.81608105	14.1693821	14.29190159	14.30501747	14.57551479	15.03094578	15.22566891	15.38068295	15.29655457	15.62214851	16.064991	16.49459076	16.81761742	16.85567856	17.00314522	17.27154541	17.3556633	17.59328461	17.58590698	17.92301178	17.69921112	17.77554703	17.95020294	18.03758812	18.08143806	18.04588127	18.06225586	18.12405014	18.05777931	18.10400963	17.76631165	17.4399662	17.31061554	17.13951874	16.93517876	16.78027344	16.46248245	16.54623604	16.36252975	15.98182487	16.09894371	16.05466461	15.82009888	15.54832745	15.12864685	14.93212414	14.90117645	14.90160084	14.9052763	14.97749043	14.9242239	14.93855858	15.04206276	14.89483261	15.03275967	15.09850216	15.05172253	15.00329685	14.98903942	14.8758316	14.748353
1043	2012-09-14T00:00:00	96	14.92727375	15.00644207	15.00999165	14.8509922	14.78152561	14.90732479	14.98617458	14.63823605	14.09975147	13.88501644	13.6380043	13.7335434	13.64143944	13.31718826	13.30739212	13.18365955	13.0228157	13.09118366	13.1217165	12.97912216	13.02755833	12.97819138	12.65326786	12.7840414	12.90469456	12.91103458	12.69030762	13.17582798	13.09107685	13.4598856	13.81359673	14.02986908	14.24726963	14.0991869	13.80957603	14.6048708	14.02866077	13.59669209	14.19940853	14.64154243	15.12336636	15.48341274	15.78359032	16.06191635	16.61483765	16.63998032	16.53233147	16.20437813	16.74656487	16.93935585	17.48014069	17.46269798	17.41156197	17.21484566	17.3967247	17.43477821	16.95876122	16.61850357	16.97065735	17.04783058	17.30160713	17.35035515	17.49584579	17.15356827	16.98760033	17.24237251	16.98254585	16.54689026	16.51699638	16.46465302	16.29795456	16.05398369	15.74780941	15.28621006	14.85718346	14.48179436	14.23424053	14.0254097	13.94111061	13.91472435	13.92090607	13.81754684	13.52044773	13.40267468	13.28752995	13.1286478	12.97216034	12.8201828	12.62728405	12.38182735	12.15383625	12.07243156	11.94083977	12.0956459	12.34237099	12.42075539
1044	2012-09-15T00:00:00	96	12.51880074	12.62676525	12.64780426	12.60667324	12.65449142	12.68882179	12.7371769	12.81343174	12.8702774	12.91812515	12.9505806	12.98757744	12.99924469	12.90861702	12.84602833	12.83545685	12.77479362	12.7611742	12.78720856	12.75447464	12.70349979	12.60409546	12.65306282	12.67821598	12.7225399	12.80184555	12.90331364	12.99400711	13.17146301	13.3136797	13.51046276	13.63649559	13.82738972	13.90180779	13.96931458	14.12443733	14.24776936	14.44814873	14.32932854	14.43336868	14.54787445	14.46998405	14.57390118	14.47162151	14.9816618	15.19931793	15.49048996	15.54089069	15.60035706	15.93800449	15.82185173	16.20767021	16.17785263	16.28782463	16.36460876	16.71880722	17.06979942	17.45055008	17.92791367	17.66359329	17.33688354	16.95938301	17.14644432	17.04437447	16.932724	16.93342209	16.94467354	16.7172966	16.62046051	16.48078918	16.34653854	16.0413456	15.8812294	15.68567371	15.53514004	15.38520241	15.16079617	15.01674652	14.95073891	14.95654297	14.82853031	14.7117281	14.56007099	14.43688488	14.36827564	14.33498955	14.34120274	14.26811409	13.99187088	13.8197794	13.80902672	13.79400826	13.81703949	13.84233189	13.86650085	13.79980183
1045	2012-09-16T00:00:00	96	13.77086544	13.73998547	13.7192564	13.75032234	13.57112217	13.47638035	13.54606438	13.57226086	13.57840919	13.61942482	13.47757244	13.54014587	13.53757858	13.6496439	13.57786846	13.56967163	13.54604244	13.55266857	13.58867645	13.59501457	13.63571644	13.61763191	13.4957571	13.4375391	13.43362617	13.43893623	13.46813965	13.55181026	13.60887623	13.71763706	13.95850563	14.366436	14.59700394	14.83505821	15.08706093	15.30790234	15.27441883	15.23386383	15.52274513	15.83062267	16.25456047	16.92151833	16.94864655	16.72726059	16.79530334	16.606987	16.91645432	17.19872475	17.50915718	17.74569893	16.958498	17.03834724	17.532938	18.02141571	17.94043922	16.62865067	16.6469326	16.89921951	16.8634491	16.98420715	16.85075378	17.01817703	16.92816353	16.72052002	16.50349045	16.11408806	15.73230171	15.59006214	15.51544857	15.22618866	14.71294022	14.43792629	14.38876724	14.02875996	13.60066128	13.29600239	13.04369736	12.83579159	12.63903236	12.43613148	12.16634369	11.94295788	11.78776836	11.67384243	11.48763084	11.32703304	11.21578026	11.11429977	10.96322918	10.8349905	10.73125362	10.80370426	10.91570854	10.94973278	10.86376667	10.78121471
1046	2012-09-17T00:00:00	96	10.81946659	10.71471405	10.58972549	10.5690794	10.54319763	10.50301456	10.40655518	10.35307598	10.28625107	10.23495483	10.13013268	10.10194969	10.010849	10.06816959	10.13405705	10.14557076	10.20958519	10.50063515	10.5264349	10.39543915	10.19095135	10.3876543	10.28089142	10.19022846	10.14617729	10.27180862	10.58756161	10.82133865	11.04126835	10.83469486	10.99837017	11.50056076	11.82454681	12.0815382	12.61442661	13.00135517	12.98178673	13.19681358	14.18591499	14.19082165	14.04332066	13.45086479	13.8482914	13.76202583	13.4575634	13.82472706	14.25788689	14.5267725	14.88082886	14.67540073	14.99427032	14.85656834	14.78227806	14.8542757	14.64798737	14.89408588	15.06836987	15.43391323	15.78351688	15.83752632	15.30229473	15.91386414	15.52382278	15.37453842	14.99931431	14.59430504	14.39449215	13.96351719	13.66537952	13.8796978	13.58635426	13.30758858	13.17812729	12.86691189	12.572299	12.32071781	12.11707783	11.99590302	11.8663702	11.6853466	11.55110073	11.4315052	11.28490639	11.12859917	10.98925495	10.85125542	10.72024441	10.61227894	10.54367542	10.47923946	10.3794136	10.27595139	10.1424408	10.01025867	9.917773247	9.983728409
1047	2012-09-18T00:00:00	96	9.844382286	9.60637188	9.451273918	9.325643539	9.290754318	9.273748398	9.492119789	9.256145477	9.055042267	8.931066513	8.898709297	8.748108864	8.567603111	8.486561775	8.367037773	8.307816505	8.214569092	8.160587311	8.137248993	8.043983459	7.946060658	7.86618948	7.778926849	7.670882702	7.615621567	7.846653461	8.127075195	8.17811203	8.233254433	8.342476845	8.541245461	8.769509315	8.985417366	9.301877022	9.693387985	10.13161469	10.48536205	10.79333019	11.04430866	11.34172153	11.71696949	12.11735916	12.44670677	12.991539	12.70335102	13.55585384	13.16339397	13.35090542	13.7703619	13.96641922	14.1074152	13.99346828	13.69537354	11.74713898	12.78828526	13.63519287	14.2527771	14.41426563	13.88717842	13.81965637	13.72744083	12.80994225	12.50772095	12.84297848	12.58844757	12.46974087	12.6132822	12.85241604	12.6403017	12.31411743	12.01653194	11.73441792	11.42265415	11.22464371	10.92619228	10.73026943	10.49420929	10.28259182	10.02673721	9.874972343	9.790440559	9.743390083	9.669660568	9.430324554	9.236474037	9.046984673	9.074076653	8.908694267	8.677598953	8.512458801	8.419167519	8.355117798	8.303454399	8.170687675	8.05079174	7.950302124
1048	2012-09-19T00:00:00	96	7.828165531	7.778060436	7.689727306	7.678421497	7.692382813	7.60988903	7.553611279	7.436268806	7.336735249	7.245930672	7.278787613	7.155587196	7.030049801	6.974067211	6.835680485	6.736953259	6.685275078	6.55999279	6.516829014	6.479210854	6.387142658	6.337441921	6.288400173	6.217342377	6.17612505	6.323427677	6.592623234	6.74193716	7.010784626	7.324232101	7.838469028	8.479058266	9.134427071	9.482542038	9.445116043	9.707893372	10.16230965	10.49412537	10.91197205	11.56736183	12.07662296	12.29183483	12.52432823	13.09690189	13.46358681	13.67176723	13.97050476	14.02900887	13.97562027	14.60702705	14.6899395	14.31026268	14.53166676	14.54502487	14.75858402	14.87565136	15.44010258	15.41457367	15.5216198	15.57810974	15.66012096	15.31263733	14.83155918	14.2656765	14.26539898	14.24481583	13.94920444	13.94416237	13.83822441	13.69770622	13.55039978	13.347826	13.08690834	12.72397327	12.79553509	12.47724724	12.25971127	12.41247845	12.18975163	12.14369679	12.07304192	12.2348671	12.12404156	11.8959341	11.78899956	11.95410728	11.68223763	11.83071804	11.5829649	11.55848312	11.76081753	11.77688503	11.72113037	11.50626278	11.45724869	11.79821014
1049	2012-09-20T00:00:00	96	11.49786472	11.55560017	11.95359993	12.09718037	12.16305542	12.15938377	12.05546093	11.94872093	11.83357143	11.79323578	11.7104702	11.70790672	11.72082233	11.53621006	11.48727417	11.36956882	11.21829891	11.13286209	11.13482475	11.12914658	11.35124874	11.50135994	11.55190182	11.41903877	11.39444733	11.50791454	11.57170486	11.77188778	12.00787544	12.15371895	12.29029179	12.52595043	12.64862347	12.64686871	12.61903477	12.78548145	13.0100956	13.22680759	13.50816536	13.83206367	14.08991051	14.47354698	14.685256	14.77021408	15.14244461	15.23007488	15.55626678	15.80795574	15.69495964	15.62401485	15.7272768	15.74581337	15.71465683	15.69582939	15.85090923	15.9200058	16.0624752	15.91044044	15.96254444	16.03632736	15.81345081	15.71779919	15.81126499	15.70581436	15.37983322	15.31941986	15.14851475	15.05335617	14.94411945	14.88012695	14.86359119	14.08459854	14.00138378	13.77398968	13.97659683	13.95011711	13.96184444	13.9347353	13.85997581	13.73024273	13.58869743	13.50605679	13.40478706	13.30351925	13.20718956	13.1227684	13.09715366	13.01853275	13.18261623	13.17695236	12.86790276	12.8138237	12.83323193	12.85344505	12.81733608	12.87460709
1050	2012-09-21T00:00:00	96	12.89813995	12.61959553	11.7871685	11.42470646	11.31591606	11.15817451	11.03076649	11.30494118	10.85278416	10.74782372	10.677104	10.68153572	10.82961178	10.78737736	10.5682745	10.52408695	10.35546589	10.28501225	10.17977905	10.0278616	9.945491791	9.869886398	9.759243965	9.603196144	9.805045128	9.388424873	8.936994553	8.525418282	9.067177773	9.055623055	9.366392136	9.930959702	10.03880692	10.00494862	10.32325554	10.60033226	10.6566906	10.87375259	11.18078899	12.11828423	12.78045082	12.64317989	12.11331177	12.35315037	12.34199905	12.56984997	13.14825249	12.73738384	12.19617558	11.50627899	11.59296894	12.49778748	12.39676476	12.31221485	12.45491791	12.60386848	12.49374008	12.64655781	12.65479946	12.5025053	12.32519436	12.30767059	12.24187374	12.12557411	12.03726768	11.95729637	11.85235119	11.73707104	11.63641357	11.46906948	11.26360035	10.95591545	10.60661125	10.20028687	10.03950882	9.330076218	9.174198151	9.056911469	8.989098549	8.902000427	9.623638153	9.223937035	8.949144363	8.278964043	8.00088501	7.790851593	8.121249199	7.021196365	7.34262228	6.817189217	6.598725319	6.537428379	6.304537773	6.537408352	6.348199844	5.771835804
1051	2012-09-22T00:00:00	96	5.708448887	6.010204315	5.506779671	5.448679924	5.793654442	5.369768143	5.670827389	5.41498518	5.188936234	5.6907444	5.968972206	5.967638016	6.014492512	5.885531425	5.405657768	5.136704445	5.313135147	5.185194016	4.964557648	4.785765171	4.728545189	4.732774735	4.968873501	5.17295599	5.325769424	5.454622269	5.656533241	5.893106461	6.104830742	6.210983753	6.29840517	6.778669357	7.236374855	7.825413227	8.670758247	9.412804604	9.859519959	10.28399086	10.75831223	11.18131256	11.43525887	11.85251904	12.0110693	12.21397305	12.44495392	12.8470211	13.03963089	13.00955677	13.05537796	13.55651951	13.35112762	13.0960474	13.23553658	13.26121044	13.19430447	13.20688915	13.06205368	13.13651562	13.13037968	13.02174568	13.02976036	13.17980766	13.05057716	13.03704548	12.8718729	12.64514351	12.42176056	12.30338287	12.21263504	12.13995075	11.90939808	11.65931034	11.43431282	11.12401962	10.76712704	10.12675953	10.40205765	9.469938278	9.772942543	9.185046196	9.216377258	8.774969101	8.236787796	7.675915241	8.404037476	7.493334293	7.662557125	8.975637436	7.797016144	7.844033241	7.855104923	7.663760185	7.260942459	6.887103558	6.534376621	6.565207005
1052	2012-09-23T00:00:00	96	7.113701344	6.207622051	6.046191692	6.832350731	6.684604645	6.50273037	5.520824432	5.316570759	5.199399471	5.093546867	6.024250984	5.032683849	5.902278423	5.842073441	5.803334236	5.190284252	5.912086487	5.530663967	5.767956257	5.991337776	6.153187752	6.17355442	6.086105824	5.903869629	5.884669304	6.051922321	6.362170696	6.90407896	7.330405235	7.903273106	9.028012276	10.01474094	10.40321064	10.74915886	11.0982151	11.33524513	11.78282833	12.09886265	12.17459679	12.33808327	12.52179909	12.58647633	12.4186573	12.43508625	12.51913261	12.60393524	12.83924484	12.86102867	12.92520905	12.93542385	13.15928745	13.61120796	13.96629238	14.11368084	14.12692738	14.49387074	14.59013176	14.47315311	14.22422981	14.02769947	13.97614384	13.94657612	13.79443836	13.84126091	13.95622444	14.01846123	13.76401901	13.57589149	13.36796951	13.17961407	13.01302338	12.82212448	12.60945988	11.92107677	11.1239109	11.66908741	9.990211487	11.2958374	11.15145111	10.08053207	11.79922962	11.7713089	12.03715801	12.03966808	11.99807835	11.84411049	11.6859045	11.56545925	11.48578358	11.46840096	11.47637558	11.47982788	11.21035957	11.15856171	11.15393353	11.27043438
1053	2012-09-24T00:00:00	96	11.19123554	11.07122612	11.14115906	11.26338959	11.29861927	11.19467545	11.16860199	11.19708157	10.76347351	10.35146141	10.41867352	10.53243065	10.4573288	10.63122177	10.40008068	10.3121233	10.2443943	10.16192436	10.18343353	10.22196102	10.17515564	10.11272717	10.03101254	9.91821003	9.780538559	9.731129646	9.734481812	9.7784338	9.784845352	9.754627228	9.785077095	9.823534966	9.891230583	9.977597237	10.01193905	10.00363922	10.05716324	10.19144058	10.30671787	10.49307442	10.53363609	10.34802628	10.21799469	9.605360985	9.379303932	9.378367424	9.403873444	9.459329605	9.518997192	9.564974785	9.517704964	9.508513451	9.534723282	9.439084053	9.506942749	9.557178497	9.540960312	9.604088783	9.652106285	9.697226524	9.764239311	9.835094452	9.773736954	9.702673912	9.812496185	9.830349922	9.907000542	9.93953228	9.9055233	9.843291283	9.781480789	9.752596855	9.708172798	9.661892891	9.612425804	9.576166153	9.552276611	9.457996368	9.418459892	9.396625519	9.205078125	9.019087791	8.922783852	8.864404678	8.827222824	8.828092575	8.833938599	8.833546638	8.824559212	8.826770782	8.845305443	8.842944145	8.834605217	8.829853058	8.823454857	8.833996773
1054	2012-09-25T00:00:00	96	8.884933472	8.904672623	8.918364525	8.948923111	8.989013672	9.024876595	9.090687752	9.148407936	9.186794281	9.236512184	9.294244766	9.303515434	9.28468132	9.287911415	9.268041611	9.25510025	9.266529083	9.263685226	9.247925758	9.246616364	9.212630272	9.179798126	9.121339798	9.060065269	8.963574409	8.891195297	8.8552351	8.800667763	8.734686852	8.737282753	8.620882988	8.534282684	8.520565987	8.587429047	8.623807907	8.660558701	8.763673782	8.789740562	8.821331024	8.895067215	9.155565262	9.24398613	9.391777039	9.289767265	9.596735954	9.707036018	9.685728073	9.984735489	10.04334354	10.01631165	10.26614285	10.53544903	10.81333447	10.60712719	10.40777397	10.35676384	10.20277309	10.02833366	9.929933548	9.854707718	9.861868858	9.891183853	10.00222874	10.19852066	10.44379234	10.50965691	10.4824276	10.81300735	10.99892235	10.89374542	11.09818554	10.68122101	10.29659081	10.42444038	10.7287569	10.81362438	11.04412174	11.162076	11.15673923	10.99016476	10.95398808	11.08602333	11.12346268	11.1050005	11.0078516	11.0833559	11.03287315	10.89747143	10.93605804	11.08362579	11.05749893	11.06890202	10.84494877	10.53421402	10.22247982	10.02638912
1055	2012-09-26T00:00:00	96	10.03453827	10.2207737	10.23886299	10.17545605	10.17566681	10.00314522	9.954344749	9.925958633	9.791800499	9.245573998	9.267345428	9.413072586	9.434615135	9.575975418	9.738714218	9.865515709	9.830617905	9.782452583	9.835572243	9.950558662	10.16248894	9.896978378	10.01094246	10.07756519	10.14942741	10.23847103	10.46957684	10.65885067	10.61619473	10.61841106	10.85173416	11.00280952	11.00769901	11.0433073	11.01871681	11.01937675	11.43799877	11.61573219	12.03887367	12.19229698	12.27288628	12.35484695	12.43573093	12.77782726	12.86159134	12.9814539	13.32032013	13.62250805	13.66793633	13.93020821	14.03117561	13.61915112	13.99390125	13.95148849	13.78944969	13.81014919	13.78672981	13.87600899	13.68462181	13.69942474	13.8486042	14.01377773	14.06410408	14.14300251	14.12270832	14.05212116	14.27550316	14.26503468	14.13459492	13.91518307	13.78438473	13.70020485	13.36736012	13.08001804	12.59028625	12.51289463	12.01324463	11.64052868	11.41005707	11.15045261	11.01990032	10.82813263	10.66081905	10.50756836	10.22190285	10.0170927	10.00750732	9.688873291	9.530247688	9.474239349	9.465035439	9.299747467	9.132074356	8.986542702	8.901222229	8.903524399
1056	2012-09-27T00:00:00	96	8.973689079	8.963700294	8.930449486	8.818660736	8.863622665	8.866042137	8.84793663	8.751471519	8.6980896	8.594071388	8.431964874	8.383735657	8.385593414	8.333049774	8.41289711	8.638788223	8.683065414	8.735137939	8.783267975	8.754164696	8.640666008	8.320251465	8.224710464	8.532650948	8.643223763	8.58042717	8.592891693	8.641950607	8.720606804	8.868961334	8.991821289	9.061954498	9.165438652	9.356414795	9.554134369	9.771876335	10.03942108	10.30261707	10.49124432	10.70127773	10.9794445	11.38359165	11.80247784	12.08236027	12.09227848	12.48003578	12.73367405	12.75968456	13.18686676	13.41238594	13.45223522	13.50323772	13.73705578	13.91844749	14.00589275	14.02478027	14.16513062	14.3553009	14.44296932	14.40319633	14.3724184	14.33219242	14.224823	14.14888382	14.04201984	14.05282116	14.24867821	14.26376438	14.10075092	13.93337536	13.57512283	13.33377838	13.1167984	12.73128414	12.68279362	12.63025093	12.2870636	12.23403454	12.28990364	12.27265549	12.18370819	12.14715672	12.32122707	12.24149704	11.94904613	11.88913059	11.9864893	11.81436253	11.67935944	11.52458	11.82131958	12.11720753	12.2613287	12.39988518	12.38430882	12.02908993
1057	2012-09-28T00:00:00	96	11.71797466	11.35015965	11.37035847	11.2669878	11.24943161	10.98270512	10.85261154	11.04173183	11.08972073	10.99076366	10.80603504	10.74016762	10.83860397	10.6808815	10.78384399	10.69062996	10.65578938	10.72702503	10.67510796	10.69028473	10.59053135	10.50096798	10.42059422	10.23061562	10.06630516	9.933871269	9.910591125	10.03141594	10.14976311	10.41953182	10.6667099	10.69667244	10.70303059	10.79391384	11.17887974	11.90655518	12.22362328	12.29228401	12.2786808	12.57773018	13.02579308	13.85719299	13.59218025	13.6034317	13.7302084	13.9077177	13.82977486	13.53727436	13.89205074	14.34185123	14.76071548	15.14680672	14.49534225	13.21429539	13.57243538	12.11475945	13.38783646	14.00301838	14.1013155	14.26183796	14.08275509	14.19351196	14.4417963	14.59256077	14.38831139	14.18844128	14.31777763	13.27674198	11.91851616	12.49417973	12.32520199	12.35773182	11.9554739	11.90539932	10.98403835	11.11309242	10.9464817	10.32918453	10.7132225	10.56178379	10.45144367	10.2729063	10.07336807	9.910058975	9.805722237	9.616371155	9.448572159	9.304978371	9.237411499	9.130236626	8.981269836	8.885972977	8.797907829	8.713637352	8.602375984	8.468021393
1058	2012-09-29T00:00:00	96	8.325709343	8.26967144	8.205742836	8.091010094	8.06323719	8.001955032	7.945432186	7.863950729	7.837172031	7.718635082	7.639109135	7.536568642	7.402114868	7.269128323	7.16291523	7.074862003	7.008026123	7.008421898	6.910126209	6.905802727	6.855890274	6.85736084	6.856070995	6.996685982	7.326245785	7.227846622	7.246328831	7.296215057	7.466993332	7.587730885	7.728612423	8.022649765	8.303746223	8.537451744	8.906871796	9.277416229	9.708007813	10.12770462	10.5495491	10.95273876	11.37910748	11.68691635	12.01173496	12.71672726	12.8436861	12.62257862	12.88952541	13.0776701	13.5124445	13.9594059	13.95434475	13.78643322	13.77339745	14.17156029	14.33972263	14.3870039	14.38540745	14.50315571	14.68754673	14.59342098	14.78201771	14.67807865	14.76876736	14.62755013	14.57099628	14.55349827	14.39897633	14.31334972	14.05509567	13.82495689	13.78170013	13.64872074	13.55863094	13.63983631	13.70152664	13.6897583	13.6630106	13.62762928	13.60890293	13.60720253	13.56554127	13.62282944	13.66587639	13.6340847	13.51225758	13.32474041	13.11266708	13.0168457	13.08894253	13.0871582	13.06694222	13.15120506	13.17960644	13.22044182	13.30697536	13.33728695
1059	2012-09-30T00:00:00	96	13.36195183	13.17884159	13.0182209	12.83062744	12.59427834	12.80053234	12.8859396	13.04946232	13.21649742	13.35637474	13.47824097	13.72358799	13.87883472	13.94199181	13.97108841	14.19465446	14.12458706	13.94647598	13.96125603	14.0349884	14.12118816	14.26577282	14.32631683	14.35834599	14.43215656	14.46156788	14.35478687	14.23211288	14.46005821	14.74183273	14.85170555	14.97765446	15.08246231	15.16249847	15.13607502	15.2862339	15.43989944	15.80766773	16.08231354	16.32632256	16.45010948	16.48398399	16.36535072	14.37420273	13.91714478	15.04368401	14.43165016	15.12016201	15.1512928	14.59240723	14.98330498	15.64197159	16.04301071	16.02757645	15.95683575	16.14851189	15.79571247	15.72348022	16.23302078	16.50443649	16.63844681	16.27201271	16.29429626	16.25833511	16.22268295	16.05575752	15.65384865	15.52865791	15.51777649	15.25344849	14.91993237	14.70195484	14.30041981	13.94677067	13.68703365	13.3645916	13.7715826	13.75159931	13.8423748	13.83319569	13.7549572	13.60580254	13.43292904	13.19857216	12.61926842	12.54790974	12.28788471	12.15131283	11.89795303	11.78041649	12.11367416	12.38716888	12.54272842	12.65433311	12.00631619	11.46987438
1060	2012-10-01T00:00:00	96	11.32225323	10.35053921	10.26440334	10.14510727	10.87058449	10.13519764	10.07727528	10.11472988	11.16166019	11.07180595	10.18337536	10.76116085	10.74298191	11.14621639	11.23538685	11.31387901	11.35950375	11.18331909	11.11782455	11.23404408	11.27160549	11.03959179	10.62882423	10.28318596	10.09730339	9.994791985	10.06960392	10.19961643	10.25603008	10.71945953	11.14368153	11.44229794	11.65342331	11.76577663	11.8402195	12.19542313	12.47487545	12.38973618	12.7006712	13.25719547	13.40419865	13.62039661	13.44905567	13.32811832	13.5895319	14.12511253	14.64956951	14.9479599	14.83305836	14.6630249	14.72798157	14.3378334	14.52744293	14.78083897	14.6111145	14.66252708	15.00627708	15.3590517	15.55417538	12.86325645	9.926909447	11.18439007	12.30523586	12.67954731	13.06543159	13.26916695	13.38955212	10.91415501	12.4532814	12.13702965	11.77351475	11.61741543	11.46759129	11.36545753	11.24841213	11.4416275	11.52439213	11.30080032	11.1629858	11.03369045	10.91293812	10.74853611	10.70461369	10.66809082	10.58512592	10.47697163	10.43290806	10.3307991	10.26992416	10.13926315	9.960812569	9.925719261	9.966967583	9.76126194	9.671923637	9.733399391
1061	2012-10-02T00:00:00	96	9.84211731	9.97036171	9.791600227	9.69452858	9.71481514	9.958616257	9.935913086	9.830239296	9.91591835	9.871558189	9.880805969	9.961245537	10.1341362	10.0355444	9.915159225	9.843578339	9.695833206	9.608931541	9.686943054	9.786445618	9.8403368	9.641189575	9.712943077	9.639420509	9.591460228	9.79655838	10.08133698	10.32495785	10.63898754	10.85789776	11.09052849	11.16246986	11.44646835	11.68436623	11.81067753	11.71328735	12.20591831	12.4361105	12.70267773	12.90653324	12.99152851	13.17913818	13.41031075	13.59055996	13.5326519	13.53578186	13.79621696	13.80460835	14.22485161	14.67267323	14.87100792	15.01354408	14.99833584	14.97593403	14.84780121	15.38593388	15.05668163	14.47729969	14.31568909	14.37969303	14.10322094	12.91841316	13.14979839	13.24230289	12.91799927	12.81792736	12.66999435	12.3879509	12.34055519	11.96937466	11.50337696	11.06419277	10.34877872	10.33291721	10.40137005	10.30353737	10.46560574	10.05856991	9.981565475	10.08348751	9.549444199	9.412241936	9.477516174	9.445100784	9.221100807	9.320244789	9.04256916	8.931285858	8.839384079	8.737533569	8.686009407	8.548609734	8.482398033	8.413730621	8.31687355	8.301730156
1062	2012-10-03T00:00:00	96	8.312506676	8.2427845	8.13957119	8.059775352	7.96091032	7.837855339	7.723236561	7.71216917	7.683006287	7.706159592	7.641386032	7.571454048	7.602946281	7.498739719	7.529559612	7.620313168	7.506017685	7.512543678	7.556438446	7.552096844	7.545971394	7.514593124	7.633516312	7.610281467	7.674766541	7.684725761	7.726464272	7.807201862	7.847115517	7.915174484	8.288503647	8.804055214	9.027871132	8.786507607	8.926285744	9.334605217	9.826465607	10.17570591	10.37442875	10.94204903	10.85171986	10.83195114	11.26333904	11.52735519	11.803936	11.81042385	11.7029171	11.64669991	12.28247356	11.66513252	11.89771938	12.79007626	13.46466637	12.73535919	11.77144909	12.07495022	12.83127594	12.79011822	13.12829876	12.29036427	9.06590271	9.173096657	10.85268116	10.45203972	9.951996803	9.934641838	10.7752552	10.68971062	9.93663311	9.89862442	10.17139149	9.041828156	9.265632629	8.517724991	8.460932732	8.430294037	8.85234642	8.70542717	8.218022347	8.429709435	8.069160461	8.010304451	7.817774773	7.65818119	7.564544678	7.757101536	7.50763607	7.539513588	7.654644012	7.60929966	7.74846077	7.792513371	7.757131577	7.651024818	7.50594902	7.432001114
1063	2012-10-04T00:00:00	96	7.422189713	7.390854359	7.583563805	7.708923817	7.950491428	8.103908539	8.131398201	8.03946209	7.964172363	7.821536064	7.808870792	7.801485062	7.742189407	7.706069469	7.740216255	7.633584976	7.494829178	7.291117668	7.211960316	7.209320068	6.999167919	7.017364502	7.321722984	7.248297691	7.479440212	7.550681114	7.681064129	7.892523766	7.980715275	8.145853043	8.274675369	8.494830132	8.69888401	8.777291298	8.913561821	9.007866859	9.052859306	9.021491051	9.227690697	9.371131897	9.573409081	9.904397964	10.35359001	10.93229485	11.44655895	11.87718678	12.28554344	12.28499222	12.80737686	12.87046719	12.91185761	13.20359039	13.36427498	13.61422539	13.75430965	13.63134289	13.72852898	13.65853977	13.65399837	13.82632351	13.78691578	13.53652763	13.46152592	11.67092133	9.658639908	9.87563324	11.19119263	10.22964859	10.66757774	11.47834778	10.67890549	10.64779282	10.73184967	10.84354782	10.86498547	10.96301651	11.02349854	11.08512306	11.05921555	10.86709595	10.67169571	10.55375195	10.41073132	10.23784161	10.39356995	9.738580704	9.732083321	9.593326569	9.029635429	8.993515968	9.370239258	9.32399559	9.03187561	9.014393806	9.258998871	9.090102196
1064	2012-10-05T00:00:00	96	9.248456955	9.077361107	9.044242859	9.078948021	8.991897583	8.954627991	8.920908928	8.872062683	8.85476017	8.833476067	8.85367775	8.882829666	8.870267868	8.808270454	8.665249825	8.482787132	8.313928604	8.196763992	8.021870613	7.920446396	7.772679329	7.646733761	7.666705132	7.68975687	7.578754425	7.530932426	7.606075287	7.592554569	7.605237961	7.639267921	7.802755833	8.051992416	8.326155663	8.525687218	8.721847534	8.934973717	8.963450432	9.013863564	9.225761414	9.554933548	9.832490921	9.77367878	9.843482971	10.18473721	10.58366776	10.94347763	10.44722557	10.66812229	11.00647736	11.22265244	11.403965	11.58160496	11.74057198	11.90570927	12.00800037	12.09443951	12.01251698	11.90181828	11.90729141	12.06728554	12.0320406	11.97230148	11.92770386	11.91591358	11.83545971	11.68464661	11.57046413	11.4551115	11.33005714	11.19830227	11.06857777	10.9478054	10.85577488	10.75905895	10.67017078	10.5656414	10.46674156	10.4057312	10.32356167	10.22785759	10.11865807	10.02876568	9.934925079	9.857559204	9.704610825	9.506084442	9.208810806	9.011462212	8.815137863	8.671247482	8.483265877	8.340103149	8.159754753	8.035059929	7.865300655	7.723996162
1065	2012-10-06T00:00:00	96	7.520976067	7.384817123	7.325313091	7.193840504	7.011058807	6.89662981	6.741780281	6.653178215	6.542412281	6.451807976	6.347075939	6.253004551	6.218499184	6.217086792	6.189703941	6.005317688	5.864436626	5.736506462	5.661996365	5.640519142	5.547409058	5.533984661	5.427971363	5.436791897	5.433796406	5.426056862	5.250926018	5.084470749	5.289890289	5.534964085	5.590820789	5.710093021	5.900079727	6.232667446	6.684479237	7.231102943	7.652979374	8.054983139	8.257145882	8.679559708	8.943639755	9.070637703	9.199981689	9.420685768	9.770154953	10.16592789	10.63317108	10.96104527	11.34802818	11.93101788	12.52531242	12.5766983	12.45450211	13.18654346	13.29329586	12.90530872	12.67941856	12.97168922	13.06677246	13.19528961	13.16674137	12.8625412	13.06402111	13.08758831	12.87436771	12.77043056	12.77605629	12.81643295	12.73522949	12.65554047	12.56426907	12.3649416	12.24718666	12.07054043	11.97483444	11.99654102	12.03947258	11.97380829	11.82650185	11.69548225	11.50532055	11.46465969	11.33900547	11.17293262	11.03322983	10.92601967	10.72612667	10.43734646	10.22881699	9.924227715	9.593416214	9.553110123	9.002750397	9.170085907	8.922449112	8.194504738
1066	2012-10-07T00:00:00	96	8.256962776	8.033991814	7.624435425	8.033566475	8.264518738	8.264253616	8.449896812	8.552867889	8.385182381	8.340094566	8.36390686	8.42984581	8.382080078	8.055298805	7.804921627	7.341635227	6.776922703	7.037010193	6.689242363	6.663892746	6.51683712	6.587163925	6.583703995	5.978228092	5.514406204	5.126226902	5.00465107	6.179736137	6.140758991	6.65974474	6.808210373	7.068362236	7.208491802	7.341275215	7.706893444	8.074134827	8.554438591	8.879076958	9.226937294	9.554409027	9.95035553	10.2519989	10.48711014	10.71312332	10.96345901	11.29243851	11.63035679	11.83457184	12.24016476	12.46319389	12.56323051	12.58229923	12.5838089	12.85870647	12.99045849	12.94132519	12.69971943	12.64107513	12.55707836	12.51093388	12.66380596	12.58101559	12.4052906	12.2829752	12.17028713	12.10285759	12.02840519	11.98361301	11.76037502	11.56725502	11.38295364	10.95590687	10.63994884	10.89534283	10.42538166	10.4862442	10.50082874	10.52422142	10.53493881	10.63857651	10.71320534	10.78019142	10.73291969	10.71066761	10.67087173	10.67188072	10.6961937	10.68153954	10.62966824	10.62699413	10.66341114	10.68889236	10.72212505	10.80218792	10.88619709	10.96689415
1067	2012-10-08T00:00:00	96	11.01468372	11.06484127	11.11226749	11.08013821	11.02180481	10.9869566	11.03512001	11.07508183	11.11465645	11.11684608	11.08973598	11.05627346	10.95743179	10.90833855	10.85615158	10.81545258	10.78651142	10.77509117	10.74634647	10.69584274	10.67531204	10.68251038	10.70313644	10.67619419	10.58900452	10.58170986	10.54635715	10.53688431	10.5549078	10.59740257	10.67193985	10.82001591	11.04703236	11.30500698	11.6137085	11.77238846	11.73267651	11.98307133	12.22909737	12.6422987	12.748559	12.71116543	12.63717556	12.60267544	12.44009686	12.2760191	12.34539795	12.39291954	12.49363422	12.42517376	12.36808872	12.2913084	12.25103569	12.18447113	12.37640285	12.65824318	12.90083981	12.56474495	12.26228428	12.15050125	12.30128574	12.31417656	12.2132864	12.09387207	12.02261829	11.93277073	11.84733391	11.79940319	11.76292038	11.6606245	11.46186733	11.29786968	11.21639633	11.16944981	11.07621479	10.77368546	10.67496967	10.46084023	10.58484077	10.8097105	10.83768654	10.78158665	10.53786659	10.38807583	10.36333942	10.25076389	9.85694313	9.547577858	9.029406548	8.856624603	8.664548874	8.510940552	8.504526138	8.471455574	8.622480392	8.570383072
1068	2012-10-09T00:00:00	96	8.484377861	8.394673347	8.017347336	8.156757355	8.0514431	8.008674622	7.637727737	7.431602478	7.48023653	7.071532726	7.317132473	7.182132721	6.969327927	7.163159847	7.058380127	7.052519321	7.091520309	7.095617771	6.99446106	6.903298855	6.904797554	6.887958527	6.942254066	6.84975338	6.789988041	6.726443291	6.751772881	6.892717361	7.17871809	7.577670097	7.697381496	7.977443695	8.267267227	8.598876953	8.916595459	9.22957325	9.446612358	10.19173431	10.99716759	11.49192524	11.70112228	11.77449703	11.75466061	12.00559044	11.93292141	12.15543842	12.30031872	12.63953209	12.37814331	12.47361374	12.51168346	12.5861721	12.36670685	12.30820274	12.29994679	12.28213406	12.19160938	12.32975388	12.27320862	12.34952641	12.09632397	11.82259083	11.71417904	11.86714649	11.833601	11.61397552	11.60318279	11.4817934	11.29144955	11.08981133	11.02062321	10.90161228	10.87112617	10.82380486	10.63593578	10.31201077	9.720977783	8.627872467	8.22009182	7.963866711	8.634382248	7.528850555	7.363844395	7.228331089	7.12635994	7.096236229	8.47092247	8.760850906	7.713148594	8.590242386	7.809063911	7.887420654	8.672831535	8.025322914	7.987950325	8.407486916
1069	2012-10-10T00:00:00	96	8.402183533	7.86589241	8.12757206	8.879084587	8.961185455	8.624281883	9.017747879	9.097024918	9.076119423	9.223297119	9.346220016	9.408483505	9.436749458	9.472886086	9.560639381	9.566887856	9.600353241	9.686854362	9.709721565	9.810775757	9.851466179	9.89470768	9.937224388	9.98325634	10.09709072	10.19899559	10.23053265	10.20891857	10.24770737	10.33318329	10.48266506	10.66950321	10.81314564	10.93567276	11.05596161	11.14479828	11.34031582	11.55739307	11.72407341	11.78912449	11.99678421	12.15595913	12.19805717	12.29597473	12.26376343	12.24988461	12.29948139	12.38023472	12.19754982	12.13190269	12.15864277	12.22087669	12.38676071	12.46235466	12.56228065	12.64253044	12.70322418	12.76455593	12.75837135	12.78977966	12.82405758	12.90969849	13.02567196	13.26182747	13.40643597	13.44116497	13.51336575	13.54709625	13.58005238	13.56434631	13.60444069	13.60446835	13.62209606	13.67537212	13.67806244	13.74607944	13.78823185	13.91879749	13.88081265	13.8875742	13.88877678	13.87985897	13.8643055	13.86183739	13.77147579	13.71247196	13.69067669	13.65383911	13.60932255	13.56947994	13.5425663	13.51239872	13.49411583	13.43728065	13.44502258	13.39541245
1070	2012-10-11T00:00:00	96	13.35395432	13.35462761	13.37423992	13.37470913	13.35996056	13.31849575	13.2101059	13.13120365	13.09749699	13.02368641	13.0094862	12.97087288	12.91999054	12.87057209	12.82736111	12.8269434	12.83155251	12.80409908	12.81155586	12.82059193	12.85984421	12.86966896	12.89757061	12.91481781	12.9222393	12.91016388	12.8736496	12.85308933	12.90460777	12.93691444	12.94846344	12.98806095	13.02173519	13.07804394	13.09791374	13.12921429	13.19897079	13.22116566	13.29976654	13.43383598	13.47451019	13.52855206	13.55213928	13.63490868	13.74282932	13.99647999	14.49270821	13.4199276	13.30249691	12.36129856	11.98824978	11.88854218	11.67088604	11.54075909	11.3046751	11.23190689	11.2458334	11.42654705	11.07007694	11.22837925	11.47473812	11.38405609	11.18184757	10.98515606	10.78474045	10.77399635	10.82251358	10.78255653	10.55582619	10.48386574	10.39083385	10.43647957	10.4421711	10.4103384	10.35295868	10.27903843	10.21162033	10.16768169	10.11086941	10.06632519	10.02742577	9.930031776	9.803513527	9.71005249	9.668928146	9.562831879	9.416203499	9.193981171	8.948880196	8.664040565	8.309324265	7.995615005	7.774363995	7.611397743	7.410137653	7.296323776
1071	2012-10-12T00:00:00	96	7.142785549	6.971710205	6.738180637	6.636059761	6.538273335	6.420663357	6.327595711	6.311216831	6.178016663	5.962743282	5.811473846	5.645844936	5.509123325	5.431835175	5.306968212	5.223479271	5.094429016	5.018490314	5.015931606	4.970892906	4.971327305	4.950169086	4.916247368	4.923247814	4.885386944	4.866223335	4.876419544	4.890461445	4.939525604	5.008098125	5.145073891	5.333758831	5.50907135	5.772879124	6.091163158	6.405089855	6.760917187	7.134555817	7.471942902	7.846812725	8.295772552	8.621114731	8.991510391	9.261955261	9.472132683	9.7912817	9.923938751	10.21166325	10.9758358	11.02039623	10.49694061	10.74182415	10.9216404	11.24038601	11.38251877	11.7783041	11.89681435	11.88234043	11.84880447	12.11162281	12.09042645	11.99330902	11.61693096	11.26585484	11.15596485	10.53940392	10.36727238	10.11292744	9.859539032	9.459266663	9.185839653	8.902647972	8.639115334	8.70508194	8.183427811	7.927630901	7.761240959	7.762270927	7.858492374	8.039569855	8.254741669	8.321109772	7.976307869	7.704494476	7.505550861	7.382717609	7.256978035	7.142369747	7.05706501	6.895580769	6.760722637	6.605643749	6.492172241	6.426525593	6.305808544	6.151419163
1072	2012-10-13T00:00:00	96	5.969908714	5.829691887	5.691371918	5.549140453	5.454330921	5.441402435	5.387664795	5.249336243	5.183045387	5.13901329	5.056562901	4.957040787	4.86107111	4.762095928	4.69497776	4.734054565	4.704667568	4.567948818	4.41329813	4.29588604	4.215470791	4.107195854	3.946503639	3.844883919	3.774325609	3.718186855	3.601513386	3.524979353	3.511096716	3.583475351	3.656626225	3.809517384	4.018632412	4.385291576	4.753296375	5.091703415	5.473338604	5.777666569	6.165252209	6.574104309	6.85520792	7.227245808	7.659371376	8.048288345	8.31045723	8.614323616	8.938533783	9.160051346	9.43723011	9.756867409	10.10404301	10.10428333	9.701485634	10.16255856	10.11688328	10.59939671	10.62222958	10.94769573	11.21175385	11.20588684	11.33395672	11.71879864	11.80508041	10.96449375	10.16006374	9.850511551	9.765581131	9.573237419	9.589743614	9.509357452	9.593429565	9.315176964	7.850415707	7.317712784	8.169129372	7.960417748	7.821835518	6.84316349	6.936105251	6.877472878	7.219974995	6.641252995	6.357011318	6.347589016	6.342812538	6.474720955	6.594806671	6.612814426	6.540663719	6.446617126	6.286487103	6.103363991	6.010327339	6.2814641	6.438911438	6.457398415
1073	2012-10-14T00:00:00	96	6.3326087	6.234187126	6.110539436	6.053224564	6.040051937	5.947757244	6.071118832	6.117694378	6.036074638	6.13931179	6.17506361	6.22850275	6.335179806	6.343150616	6.246124268	6.331251621	6.427880287	6.474967957	6.582220078	6.657655716	6.645299912	6.598465919	6.61756134	6.62336874	6.657546997	6.653868675	6.640989304	6.640654087	6.64303112	6.585102081	6.53344965	6.454308033	6.472320557	6.560188293	6.612641335	6.708557606	7.001430988	7.215930939	7.305390835	7.432877541	7.809363842	8.172410011	8.325948715	8.736495018	8.929116249	9.230621338	9.315563202	9.44299984	9.952137947	10.23717308	10.1838541	10.14369392	10.4101944	10.68564415	10.81004238	10.9754715	10.77681446	11.25440025	11.41550159	11.42350769	11.28789616	11.16478348	10.9896574	10.95094299	10.60061646	10.20193291	10.21224117	9.868647575	10.05093765	10.02983952	9.900333405	9.641486168	9.46192646	9.364377975	9.541355133	9.418693542	9.420323372	9.324462891	9.182621956	9.057074547	8.695815086	8.219237328	8.52219677	8.510136604	8.553796768	8.40275383	8.635857582	8.720384598	8.800961494	8.738339424	8.648018837	8.163920403	7.820121765	7.570247173	7.421040058	7.540752411
1074	2012-10-15T00:00:00	96	7.814453125	7.921082497	7.827083588	7.807461262	7.797109127	7.78539753	7.656950474	7.527909279	7.463143826	7.466561317	7.469253063	7.50474453	7.542004108	7.53503418	7.479497433	7.360030651	7.089617252	6.927829742	6.604231358	6.358455658	6.223097324	6.116051674	6.057678699	6.091228962	6.265134811	6.243897438	6.21817112	6.09711647	6.127099514	6.171085358	6.168473244	6.303709507	6.390880108	6.625844479	6.542880058	6.822631359	6.738796711	6.996361732	7.298997402	7.488729954	7.54119873	7.716454029	7.779109001	8.152375221	8.556359291	8.90617466	9.085885048	9.264451027	9.743635178	10.02607059	10.13892174	10.43270111	10.39752102	10.52763844	10.65980816	10.79798794	10.79824352	10.61666584	10.43056488	10.72476196	10.78155136	10.43991661	10.36885452	10.25056744	10.09688568	9.801588058	9.62749958	9.579523087	9.792402267	9.622108459	9.797516823	9.782809258	9.646627426	9.757145882	9.851718903	9.936772347	9.999099731	10.04841137	10.08183193	10.06137848	10.07536602	9.982621193	9.816243172	9.726853371	9.735051155	9.622655869	9.577110291	9.367693901	9.211645126	8.974004745	8.696640015	8.547773361	8.663023949	8.919317245	9.165931702	9.20280838
1075	2012-10-16T00:00:00	96	9.119994164	9.038679123	9.106751442	9.296261787	9.340304375	9.194972992	9.058719635	8.928255081	9.00667572	8.762670517	8.493293762	8.531733513	8.569724083	8.491184235	8.583053589	8.564300537	8.26978302	7.66081953	7.464309216	7.426534653	7.411449432	7.40402317	7.238335133	7.15906477	7.154859066	7.183770657	7.097064018	7.0876441	7.067811966	7.019515991	7.027037144	7.065896034	7.162410259	7.188127995	6.943788528	6.924458027	7.124920845	7.389089108	7.743260384	7.928991795	8.066687584	8.340242386	8.521270752	8.760982513	8.976473808	9.485118866	10.07913113	10.34080029	10.48017597	10.87241554	10.68131924	10.80422974	11.09709835	11.51282501	11.5975523	11.80935097	11.55242729	11.21092319	12.00802994	12.16019154	12.18120098	12.3769598	12.03067684	11.69574356	11.61535072	11.49130249	11.15631962	10.8007431	10.36800957	10.20547771	9.969796181	9.663432121	9.26813221	8.912674904	8.317433357	8.284422874	8.485328674	8.633051872	8.506543159	8.500999451	8.597717285	8.827422142	8.826584816	9.408687592	9.747797966	9.845422745	9.596990585	9.487074852	9.354679108	9.250560761	9.225462914	9.860409737	9.655833244	9.983474731	9.993126869	10.41488171
1076	2012-10-17T00:00:00	96	10.59086514	10.78957939	10.52692318	10.48990154	10.5372591	10.40073586	10.47866249	10.50447083	10.49864101	10.48396587	11.16269112	11.16355133	10.18892193	9.818823814	10.47014141	9.857498169	9.558550835	9.363874435	9.096761703	9.636311531	9.712449074	9.652256966	9.884190559	9.764760971	9.358399391	8.963788033	8.416028023	8.181321144	7.646461964	7.815330982	8.260863304	8.634343147	9.180693626	9.645464897	9.839226723	9.97857666	10.20953846	10.84176445	11.15510178	11.50419712	11.68586159	11.52363586	11.14821434	11.74782085	12.11487961	11.99197102	12.00662804	12.34392643	12.61882114	11.48940277	10.91344261	11.83392429	12.26551723	12.40229416	12.8022995	12.73768425	12.8063736	12.77489281	12.64912605	12.37018394	12.41169739	12.42238998	12.5740242	12.61286545	12.37724018	12.14118958	11.80413246	11.75357533	11.65214634	11.77493763	11.70860958	11.56448555	11.55287647	11.46346283	11.77748871	12.03249645	11.81986809	10.93453598	10.16428471	10.09357262	9.98850441	10.18858147	10.40943909	10.64024544	10.67564106	10.6158123	10.8078413	10.73549271	10.87754059	11.00844669	10.96994209	10.85675812	10.97366238	10.86416149	10.72564888	10.71395397
1077	2012-10-18T00:00:00	96	10.30633354	10.40450668	10.22870159	10.1631422	10.12559319	10.20593071	10.64950466	10.64780521	10.75554371	10.47401619	10.30227661	10.21455669	10.46347427	10.21856022	10.16836739	10.1581049	10.37938976	10.46772099	10.59650326	10.55181026	10.69708443	10.70132446	10.60460472	10.45890427	10.46188545	10.30380058	10.32015324	10.25495052	10.08591938	10.01178837	10.0390873	10.06628323	10.15346336	10.30871391	10.65085697	10.87017822	11.05305576	11.44511127	11.85239792	12.03181267	12.06352329	11.92922592	11.88934135	12.15563393	12.38372517	12.56504726	12.80793762	13.06665707	13.32073593	13.43460178	13.44841671	13.39257336	13.65771008	13.41823006	13.34919548	13.26478863	13.37184143	13.24397278	13.40202045	13.23833561	13.13194656	13.10729027	13.20274925	13.33297825	13.35882664	13.2515831	13.12637901	12.97073936	12.81501102	12.54498863	12.1988554	12.06382179	12.32680988	11.99787521	12.12197399	11.51959515	10.99820518	10.63760853	11.08058739	10.60333157	11.08760071	10.81775856	9.877585411	9.603952408	9.251771927	9.779851913	9.57847023	8.389658928	8.369707108	8.435881615	9.116971016	8.974541664	8.395627022	9.173761368	9.227526665	8.333099365
1078	2012-10-19T00:00:00	96	8.195438385	8.510476112	7.65080452	7.261788845	7.19922924	7.07512188	6.966953754	7.153121948	7.267343521	7.494582653	7.738277435	7.675499916	7.574264526	7.458718777	7.598001957	8.26837635	8.452846527	8.662106514	8.746658325	8.812716484	8.844535828	8.956278801	9.070014954	9.157045364	9.259380341	9.353733063	9.410069466	9.436768532	9.572568893	9.67028141	9.797673225	9.969157219	10.11677361	10.21496677	10.24251843	10.35120773	10.54469013	10.83576775	11.08711052	11.24707985	11.39107418	11.44907379	11.82921028	11.88054752	11.83044338	12.05426121	12.13344479	12.15283585	12.27055073	12.61554337	12.81087685	13.09030914	13.29581261	13.28974247	13.28682804	12.97019386	12.62695313	12.55134392	12.74374866	12.8423748	12.70464516	12.57215977	12.54990292	12.45411682	12.4148283	12.31495476	12.09876919	11.97119427	11.83306694	11.72980118	11.92146587	11.54016018	11.46685791	11.37630081	11.72203445	11.69658279	11.67727089	11.28446102	11.67444611	11.29948807	11.20340347	11.13754559	11.39896774	11.37227821	11.3988533	11.3965416	11.39581299	11.12049675	11.18662262	11.08378601	10.79709625	10.98522663	10.72494507	10.64737892	10.7619772	10.73493195
1079	2012-10-20T00:00:00	96	10.72551155	10.63712692	10.41150951	10.40841293	10.43636417	10.56203365	10.59464645	10.57518959	10.55531979	10.53787804	10.49799633	10.52216148	10.52867603	10.49543953	10.46033192	10.43915749	10.42578602	10.42515087	10.42831612	10.4325676	10.42382431	10.42778397	10.41837883	10.43850708	10.4295969	10.4671793	10.48667431	10.46844673	10.45578098	10.63477039	10.75586414	10.84743977	10.91837215	11.00990582	11.13701248	11.28846741	11.52255344	11.86861801	12.14118195	12.4254694	12.81746769	13.13882732	13.51875591	13.89719772	13.74060249	13.73411179	13.4898243	13.90570927	14.11904716	14.04896259	13.85697746	14.03435421	14.42251587	14.70129395	14.53481102	14.72356892	14.97961903	14.98476219	14.72623444	14.76158905	14.25991058	14.37455654	14.19316673	14.24059391	14.067132	13.64019489	13.32613087	13.0292902	12.87990475	12.83874989	12.68432331	12.60780048	12.51472187	12.46889496	12.35398483	12.1966753	12.19754791	12.19569016	12.21567249	12.17333126	11.95580864	11.79964638	11.76641369	11.68927574	11.57466221	11.23646164	10.94445801	10.82968712	11.33268261	11.11035347	10.96785736	10.80844975	10.82761097	10.02384281	10.26128578	10.03889942
1080	2012-10-21T00:00:00	96	9.984091759	9.067419052	9.827635765	9.678458214	9.275382042	9.219902039	9.402271271	9.01676178	9.414585114	9.343432426	8.951713562	8.356554031	8.134483337	8.141675949	8.149601936	8.168219566	8.295794487	8.633860588	9.000994682	8.911769867	8.909134865	8.887304306	8.898544312	8.92380619	8.731278419	8.525701523	8.793095589	8.72840786	8.549787521	8.603791237	8.834561348	9.119954109	9.654158592	10.03076458	10.27412415	10.4619236	10.48322487	10.67435074	11.13813591	11.72304821	11.82907963	12.13689518	12.35225296	12.39434242	12.57331848	12.76352024	12.89002895	12.94701099	13.06533051	13.13857555	13.30994511	13.05731583	12.88263226	12.9413271	13.01567554	12.82756424	12.82257366	12.63757992	12.75876904	12.76981354	12.59856129	12.5331459	12.52587128	12.23728371	12.11544609	12.10285473	11.81941319	11.57591343	11.34825325	10.8160944	10.97842598	10.40658855	10.19242382	10.06758404	9.751589775	8.857266426	8.521741867	9.213698387	8.265532494	9.108767509	8.182394981	8.071259499	8.951100349	9.016589165	8.185679436	8.92454052	8.077828407	8.949020386	9.098810196	8.644108772	9.204870224	9.216589928	9.108203888	9.00244236	9.261758804	9.561171532
1081	2012-10-22T00:00:00	96	9.665055275	9.542283058	9.161429405	8.915794373	8.848810196	8.93921566	8.971419334	8.846037865	8.77495575	8.510546684	8.325257301	8.047676086	8.051897049	7.784326553	8.133757591	7.859782696	8.383660316	8.298176765	8.207722664	7.889701366	7.877683163	8.416153908	8.509067535	8.811832428	9.146567345	9.249932289	9.163190842	9.204257965	9.31398201	9.203647614	9.038690567	8.944514275	9.115335464	9.370074272	9.473776817	9.720314026	10.32662869	10.76445866	11.17154884	11.55054474	11.84881401	12.12436962	12.37496185	12.54839802	12.77735806	12.42533493	12.66377831	13.33335209	13.393857	13.47751999	13.60300636	13.49454117	13.47754669	13.79959202	13.9197464	14.02450752	13.83528996	13.7764101	13.8038559	13.71803951	13.55504799	13.48002338	13.35379028	13.25160217	13.19387054	13.16262436	13.09552002	13.0497961	13.00649357	13.01649189	12.97440624	12.97689056	12.93184567	12.94194126	12.89293671	12.82457638	12.79401684	12.72882748	12.81793499	12.83995056	12.85500622	12.84949493	12.82953453	12.83568668	12.85054493	12.84869385	12.838274	12.82505989	12.82371235	12.82069016	12.80414677	12.78986359	12.78187656	12.7976017	12.79715824	12.78235912
1082	2012-10-23T00:00:00	96	12.76026058	12.71039295	12.66962051	12.64201546	12.58785725	12.53623867	12.50225163	12.50689125	12.51408005	12.53254986	12.53386116	12.53321552	12.55252838	12.545928	12.55079842	12.54802227	12.55327892	12.5354414	12.55174255	12.54595947	12.53764629	12.52869225	12.50986958	12.50329018	12.48938942	12.49799061	12.5110178	12.5238924	12.53393936	12.51668072	12.51417637	12.52420616	12.53544235	12.54277611	12.57207489	12.60049725	12.61471748	12.62907124	12.64753723	12.64493561	12.72471809	12.7872715	12.8560133	12.88221264	12.93250942	12.91916084	12.89170265	12.78818512	12.75382137	12.77089691	12.71866798	12.72381878	12.75517559	12.80064487	12.80007935	12.76280975	12.72195721	12.6845665	12.66244698	12.68449497	12.69718075	12.68231869	12.57726288	12.50719357	12.47615147	12.4400444	12.40672874	12.38022232	12.35850906	12.34431076	12.29550648	12.27909756	12.25129318	12.2393961	12.20705986	12.15086746	12.11127663	12.05941391	12.0045023	12.06538773	12.11476135	12.16931152	12.14777756	12.12292099	12.14399147	12.14749146	12.14081573	12.15746307	12.17484093	12.16776562	12.16151237	12.16904449	12.19330502	12.21928215	12.23978901	12.20568657
1083	2012-10-24T00:00:00	96	12.20189762	12.13959694	12.06823254	12.06905365	12.05463696	12.05753613	12.07467365	12.07993317	12.07033157	12.04330254	12.05734158	12.06779385	12.10474491	12.14388466	12.14902973	12.13952637	12.12336636	12.09001446	12.0122366	11.98166847	11.97810841	11.99528694	12.06130791	12.10893345	12.11114979	12.13138008	12.15682983	12.17221546	12.19702339	12.20501137	12.19001293	12.13881016	12.14873505	12.17617035	12.23596764	12.31493568	12.36802006	12.40306187	12.43884659	12.47081089	12.48425961	12.56287479	12.659935	12.69224644	12.69520378	12.79374123	12.74551964	12.66309452	12.68470764	12.80797577	12.82516098	12.86821175	12.913867	13.15785885	13.3509779	13.54007053	13.65434361	13.53513145	13.51456833	13.45357895	13.41997337	13.37989235	13.32372379	13.24918842	13.14756966	12.97493172	12.83195972	12.75834465	12.70138454	12.65081692	12.61981392	12.62160397	12.64112949	12.68392468	12.75227356	12.81583977	12.88537216	12.92185688	12.95411205	12.95147991	12.91432667	12.856534	12.76629829	12.66252518	12.65574932	12.65944099	12.63275146	12.63416767	12.63543987	12.66502094	12.67676544	12.66330814	12.63216972	12.60535145	12.58811188	12.56529808
1084	2012-10-25T00:00:00	96	12.55802917	12.54168987	12.51384735	12.4849987	12.43808937	12.37952614	12.31490612	12.30362225	12.25592232	12.19783592	12.17145729	12.15932369	12.16313553	12.17358875	12.18059158	12.17693901	12.17287827	12.14620304	12.08832932	12.01511097	11.97506046	11.9679985	11.96947765	11.99567795	12.01916599	11.97993469	11.95099258	11.94459343	11.90661812	11.7914629	11.81327152	11.84715843	11.86338043	11.90510654	11.9466238	11.97384357	12.00069046	12.01495552	11.99406815	12.00469875	12.07501221	12.14897919	12.33916759	12.55248833	12.63812542	12.63618088	12.69079399	12.7229023	12.75229168	12.71622372	12.83402348	12.74458218	12.69980717	12.60225105	12.43311405	12.30451775	12.22799683	12.13921356	12.09626675	12.05609989	12.02794933	11.9907465	11.97262192	11.95128918	11.88365459	11.79413986	11.53071308	11.34525776	11.27387905	11.28182125	11.23972797	11.16702461	11.12713337	11.05798912	11.07546043	11.29870415	11.41468525	11.38512516	11.32398987	11.27583885	11.23716927	11.17725086	11.01039505	10.90915108	10.82534504	10.685256	10.62063313	10.56432533	10.53229427	10.47260666	10.40881538	10.33493042	10.31320667	10.30881023	10.30283642	10.13776112
1085	2012-10-26T00:00:00	96	10.04489803	10.00318432	9.889354706	9.73163414	9.699101448	9.688500404	9.661175728	9.654423714	9.599619865	9.520443916	9.46804142	9.425993919	9.331871986	9.129472733	8.882202148	8.614798546	8.497407913	8.843804359	8.490379334	8.431824684	8.365159988	8.191134453	7.901292324	7.852162361	8.043462753	7.549005508	7.335443974	7.488053322	7.587114811	7.827595711	7.810604572	7.791525841	7.712152481	7.468923569	7.05608654	6.966162682	7.203289986	7.607165813	7.776866436	7.84542799	7.875898361	8.173508644	8.373158455	7.996059418	7.946095943	8.037583351	8.093663216	8.138977051	8.481668472	7.783461094	7.315683365	6.801271915	7.368435383	7.586610317	7.458117008	7.201571465	7.077302933	7.081982613	6.793684483	6.691361427	6.610663891	6.531184196	6.488028526	6.400330544	6.342541695	6.15431881	6.123966694	6.109507561	6.033024311	5.748063087	5.394039154	5.199626446	5.267987728	5.347435951	5.127986431	4.953850746	4.529285908	4.161010742	3.991278648	3.858814478	3.70451951	3.554813862	3.483879566	3.427595854	3.306686163	3.260615826	3.362898588	3.571201563	3.551912546	3.484192848	3.411529779	3.32874012	3.30652833	3.228864908	3.03890729	2.903193712
1086	2012-10-27T00:00:00	96	2.762342453	2.443032742	2.243088007	2.13226819	1.999434829	2.042834759	1.857390881	1.875680089	2.185100555	3.154078722	3.428432703	3.236592531	3.113442898	3.180944443	3.148257732	2.815488815	1.787810564	1.713493466	1.960928798	2.031093121	2.601053953	2.64456439	2.20759964	2.406481743	2.46680975	2.122743368	2.315490961	2.227466345	2.131988525	2.155961514	2.160418749	1.868978977	1.532707453	1.575201273	2.095835447	2.421637535	2.79434824	3.324239254	3.723263502	4.036780357	4.076602936	4.286940575	4.441086292	4.733448982	5.021816254	5.316200256	5.629235744	5.900583744	6.108562946	6.256153584	6.421264648	6.579131126	6.696234703	6.90439558	6.996320724	7.154269695	7.258612156	7.26929903	7.204914093	7.355090618	7.543977261	7.361111164	7.338396549	7.379423618	7.162889004	7.096404552	7.126459122	7.088092804	7.095413685	7.081845284	7.03016901	6.97857666	6.923680305	6.867101192	6.819473743	6.772255898	6.753653049	6.724981308	6.729347229	6.758613586	6.795847416	6.850048065	6.844266415	6.842059135	6.860666275	6.766125679	6.66805315	6.690737247	6.685516357	6.649575233	6.702259541	6.757470608	6.803182125	6.82686615	6.883409977	6.719160557
1087	2012-10-28T00:00:00	96	6.467899323	6.66332674	6.931863308	NaN	NaN	NaN	NaN	7.128193378	7.111908436	7.172023773	7.309423923	7.392029285	7.462175846	7.499816418	7.514839649	7.630988598	7.722977638	7.821470737	7.920072079	7.982508183	NaN	NaN	NaN	NaN	8.001326561	8.103253365	8.221203804	8.338692665	8.32051754	8.260797501	8.20998764	8.130458832	8.06347847	8.063001633	8.085170746	8.093633652	8.155964851	8.150593758	8.169387817	8.214976311	8.240142822	8.168398857	8.231050491	8.421444893	8.514115334	8.525146484	8.687742233	8.740686417	8.755271912	8.856082916	8.640685081	8.653079033	8.69682312	8.706254959	8.798727036	8.942840576	8.935306549	8.991189957	8.881879807	8.881371498	9.0391922	9.037457466	8.951020241	8.905240059	8.780861855	8.74419117	8.745575905	8.692556381	8.611732483	8.59769249	8.637570381	8.750496864	8.76355648	8.69771862	8.671111107	8.651556969	8.504891396	8.412216187	8.398875237	8.423931122	8.415286064	8.453424454	8.388697624	8.213698387	8.179269791	8.349002838	8.343624115	8.323812485	8.320772171	8.384155273	8.209067345	7.983345509	7.886628628	7.856659412	7.797852039	7.760443687
1088	2012-10-29T00:00:00	96	7.68300581	7.715016365	7.732059002	7.677435875	7.449302197	7.282240391	7.29638052	7.201105595	6.825058937	6.554112434	6.379770756	6.17898941	5.994416714	5.860918999	6.055836201	6.230885983	6.312524796	6.351777554	6.253489017	6.270394325	6.188029766	6.177596569	6.182551384	6.114906311	6.161391258	6.205769062	6.212499619	6.080458164	5.997059822	6.017395496	6.073306561	6.073262215	6.166936398	6.391517639	6	6	6	6	6.614374161	6	6.929712772	6.884749413	6	6	7.105182171	7.326461315	6	6	6	6	6	8.348031044	8.761465073	6	9.039767265	6	6	6	9.732412338	6	6	6	6	9.907798767	6	9.785803795	9.691965103	6	6	6	6	9.157678604	8.920342445	8.746121407	8.569746971	8.59838295	8.270189285	7.904010773	7.527013302	7.158092022	6.848011017	6.60920763	6.317016602	6.031872749	5.832021713	5.613272667	5.409910202	5.390321255	5.189675808	5.219424248	5.201968193	5.096772194	5.008140564	4.926282406	4.860890388	4.904132843
1089	2012-10-30T00:00:00	96	4.901263237	4.832353592	4.732692242	4.563970566	4.406807899	4.426947594	4.379624844	4.233756542	4.029219627	3.897167921	3.847665071	3.748497486	3.713819742	3.690096378	3.637461662	3.605417967	3.561556101	3.5192132	3.442876816	3.414840698	3.708454132	3.919457674	3.821915865	4.012295723	4.006296635	4.265090942	4.486325741	4.722066402	4.89161396	4.99047184	5.08660078	5.305047035	5.504059792	5.53014946	5.681360245	6.078870296	6.340755463	6.549860477	6.768788338	6.913259029	7.093837261	7.326237679	7.508852959	7.779405594	7.979380608	8.073307037	8.276506424	8.530239105	8.655714989	8.671702385	9.046009064	9.879162788	9.891431808	9.654942513	9.499793053	9.476398468	9.477313042	9.501160622	9.562122345	9.540527344	9.501976967	9.463778496	9.459551811	9.394556999	9.363544464	9.27598381	9.110719681	8.908546448	8.803013802	8.718935013	8.683113098	8.729081154	8.667707443	8.598421097	8.438296318	8.345472336	8.305953979	8.403100014	8.412618637	8.528717995	8.548962593	8.554749489	8.569180489	8.574045181	8.560081482	8.5822258	8.547211647	8.600678444	8.623368263	8.623948097	8.542547226	8.432607651	8.378742218	8.392806053	8.352509499	8.305295944
1090	2012-10-31T00:00:00	96	8.310181618	8.365269661	8.368140221	8.419902802	8.451871872	8.46895504	8.558530808	8.524228096	8.628250122	8.727832794	8.71352005	8.694913864	8.713783264	8.725041389	8.822110176	8.863877296	8.9742136	8.967874527	8.956483841	9.122204781	9.170385361	7.948137283	7.843361855	8.878285408	8.91053009	8.10752964	8.952866554	9.007591248	9.03053093	9.029608727	8.446574211	6.782213688	6.61756134	6.329828739	6.650196552	6.275508404	6.793689251	6.54683733	7.146814823	6.820569038	6.711272717	6.6720047	7.046989441	7.127260685	6.813484669	6.900463581	6.950819492	7.072986126	7.371539116	7.386723995	7.356695652	7.664239407	7.754173756	7.90711689	7.926174164	8.009421349	7.992269993	7.996580124	8.000061035	8.134129524	8.098671913	8.022848129	8.076434135	8.1216259	7.997931004	7.67832613	7.519760609	7.463730335	7.135506153	6.659063816	6.285026073	5.998634338	5.84935236	5.66771841	5.419939995	5.264919281	5.194487572	5.090977192	4.939171314	4.803323269	4.694747925	4.620057583	4.500392914	4.353312492	4.177180767	4.073096275	3.965865374	3.882348299	3.862798929	3.761309385	3.729680061	3.661604881	3.518874168	3.338044882	3.294955254	3.143524647
1091	2012-11-01T00:00:00	96	3.123909235	3.010011196	2.954365015	2.986791134	2.830936909	2.673239231	2.617474556	2.501719236	2.296149015	2.178730965	2.08389926	1.977168083	1.971660256	1.956161737	1.796124935	1.869715214	2.061430693	2.16992259	2.109776497	1.773865104	1.637624502	1.53058064	1.462166548	1.439212441	1.498093605	1.486751914	1.555366278	1.49385953	1.603539586	1.523688912	1.723026037	1.916262984	1.81076777	1.899742484	2.044246674	2.156918526	2.28491497	2.595683098	2.929474592	3.109379053	3.559253931	3.912395	4.30760622	4.493783474	4.360041142	4.611506939	4.944945335	5.237196445	5.488743305	5.675213814	5.939194679	6.143565178	6.278225422	6.437670708	6.56646204	6.779770374	7.106173515	7.0398736	6.989984989	7.12215662	6.903102875	7.026315689	6.659554958	6.116923809	6.334555626	6.178063393	5.016126156	4.978955269	5.531742573	4.863483429	4.889925957	5.408162594	4.986657143	5.510278225	5.11378336	4.936548233	5.119060516	4.822931767	4.783082008	4.708758831	4.690141678	4.97657299	5.037386894	5.002241611	4.929967403	5.023580551	5.194127083	5.071116447	5.114019871	5.086360455	5.25797081	5.296784878	5.254873753	5.238021374	5.217137814	5.212207317
1092	2012-11-02T00:00:00	96	5.203932285	5.137819767	5.121417522	5.173663139	5.265845299	5.354870796	5.43716526	5.357151985	5.24011898	5.323271751	5.292280674	5.218073845	5.081104279	4.956495285	4.890786171	4.820533276	4.65831089	4.583845139	4.472507954	4.317035198	4.217881203	4.161743641	4.206917286	4.243982792	4.245851517	4.247210979	4.013434887	3.851916552	3.766513348	3.705355406	3.682406664	3.839915991	4.066802025	4.198654175	4.335651875	4.614969254	4.835708618	5.375813961	5.805137157	6.211740017	6.49942255	6.655170441	6.813688278	6.992063522	7.308940887	7.616930962	7.903510094	8.589380264	8.383478165	8.532885551	6.4956007	7.35044384	7.925652504	8.386926651	8.824075699	9.128296852	9.239465714	8.932649612	8.849798203	8.511283875	8.114398956	7.405904293	7.072813034	6.833689213	6.558826447	6.80399847	6.137029648	6.444987774	5.974801064	5.760501385	5.548729897	5.352542877	5.349271297	5.294355392	5.10777092	4.814988136	4.687675953	4.577823162	4.626942635	4.63681221	4.642747879	4.705401421	4.759281158	4.674666405	4.580736637	4.546988487	4.457403183	4.416724205	4.427262306	4.331255436	4.175487518	3.989922285	3.939771175	3.896965504	3.84561944	3.774803877
1093	2012-11-03T00:00:00	96	3.873267174	3.843893766	3.757799149	3.78156805	3.730243683	3.621182442	3.581388712	3.459801674	3.364102125	3.264573336	3.232762814	3.106569767	3.023396254	2.923800707	2.890294075	2.931863308	2.838374138	2.786935568	2.75733304	2.749754667	2.709174395	2.591710806	2.616146564	2.583922386	2.491252422	2.398569107	2.196937323	2.111084938	2.220421553	2.419988632	2.531322718	2.702781439	2.721292973	2.871038198	3.09266758	3.398462772	3.637176275	3.894267321	4.30635643	4.594809055	4.909309387	4.804277897	5.213023186	5.391833782	5.597157002	5.707558155	5.814879417	5.94271183	6.021800995	6.336159229	6.540103436	6.727369785	6.883706093	6.998448372	7.177339554	7.147492409	7.36701107	7.227673054	7.144426346	7.195790291	7.215709209	7.037782192	6.981273651	6.80775547	6.56773138	6.375974655	6.110177994	6.022182941	5.78494072	5.528170109	5.479597092	5.357857704	5.294121742	5.524167538	5.377557755	5.248314857	5.06633091	4.914147854	4.869796753	4.906485558	5.006212235	5.028388977	5.078013897	5.16250515	5.414668083	5.541777611	5.739476681	5.835319519	5.760166645	5.549669266	5.314520836	5.402709484	5.293083191	5.228087425	5.22351408	5.343659878
1094	2012-11-04T00:00:00	96	5.539479256	5.584658623	5.649554253	5.681876183	5.855713844	5.892971992	5.771535873	5.808923721	5.853595257	5.952756405	5.931294918	6.037674904	6.088266373	5.927484989	6.007007599	6.108070374	6.158807278	6.629949093	6.674176216	6.545716286	6.296765327	6.332315922	6.564174175	6.675963879	6.710999012	6.65639782	6.745053768	6.972757816	6.963387012	6.833959103	6.783158302	6.722761631	6.67807436	6.602395058	6.62564373	6.634604454	6.489796162	6.317406654	6.375782967	6.438063622	6.592329979	6.831448078	6.930886745	6.780834675	6.786101818	7.0024333	6.88106966	6.9540205	7.674723148	7.917197704	7.959692955	7.803514481	7.767036915	7.92630291	7.949346542	7.967935562	8.142040253	8.254529953	8.360430717	8.369047165	8.332194328	8.4192276	8.046542168	7.405344963	7.278931141	7.096584797	7.265061378	8.036960602	7.955304623	7.990373135	7.695074081	7.725550175	7.692215443	7.536619186	7.37967968	7.498706818	7.711194038	7.748738766	7.751237869	7.663937569	7.652058125	7.801225662	7.864551067	8.127404213	8.18984127	8.20930481	8.199900627	8.190526009	8.111691475	8.027515411	7.850958347	7.760615349	7.704251766	7.748826504	7.79224062	7.749562263
1095	2012-11-05T00:00:00	96	7.656919479	7.523403645	7.486991405	7.410801888	7.494073868	7.208634377	7.112455845	7.081472397	7.045512199	6.927071571	6.975320816	6.929040909	6.871054173	6.470274448	6.14221859	6.06512928	5.825782776	5.727097511	5.638051033	5.550614357	5.257255077	4.98376894	4.724722862	4.435698509	4.205717564	4.508321285	4.517035961	3.80463171	3.377751589	3.060038567	2.9158566	2.909406424	2.946950436	3.011343479	3.196251392	3.47628212	3.764224529	4.210680008	4.803947449	5.278214455	5.435980797	5.66663456	5.781801701	6.032757759	6.394458771	6.561163425	6.874299526	7.180286407	7.469048977	7.813926697	7.913527012	8.235907555	8.919183731	9.132987976	9.32256794	9.327579498	9.381937981	9.306526184	9.192483902	9.129403114	8.875287056	8.781042099	8.72141552	8.49293232	8.229211807	8.150216103	8.042683601	7.518494606	7.201406479	6.790879726	6.646004677	6.446943283	6.286929607	6.225175858	6.20747757	6.047288895	5.775499821	5.580973148	5.349586487	5.219194889	5.186003685	5.078469276	5.025223255	4.886708736	4.813989162	4.743375778	4.599282742	4.680491924	4.697357178	4.62198782	4.611557961	4.517119884	4.403871536	4.197184563	3.893952131	3.605895281
1096	2012-11-06T00:00:00	96	3.543735504	3.657040119	3.786599398	3.763005733	3.854783773	3.845060349	3.856748819	3.962699413	4.192767143	4.506072044	4.704458237	4.960370541	5.085671425	5.126423836	5.16272068	5.326620579	5.653167725	5.696235657	5.693511963	5.659775257	5.864627838	5.982509613	6.101604462	6.245120525	6.16754961	6.283486366	6.594119072	6.694517612	6.803534508	7.043006897	7.12004137	7.224440098	7.449114323	7.778209209	7.961568356	8.030908585	8.183692932	8.477933884	8.682353973	8.832338333	8.722798347	8.915991783	9.228108406	9.516112328	9.802515984	10.07556057	10.54471302	11.11831093	11.13240051	11.16751766	11.26694012	11.37356472	11.47959423	11.66020203	11.50589657	11.5443325	11.416996	11.47026253	11.29019928	11.14602661	11.01325798	10.80606079	10.67756462	10.45624256	10.27024269	10.04759884	9.821191788	9.606823921	9.397848129	9.230801582	9.073269844	8.983318329	9.245079994	9.192579269	9.138435364	8.955984116	8.710893631	8.336667061	8.104902267	8.133229256	8.168889046	8.505467415	8.89854908	8.944347382	8.994441986	8.965139389	8.929615021	8.909730911	8.889249802	8.843230248	8.821006775	8.826951027	8.798647881	8.758187294	8.751811028	8.714270592
1097	2012-11-07T00:00:00	96	8.706341743	8.743585587	8.789711952	8.845444679	8.869651794	8.903171539	8.946928024	8.993597984	9.010024071	9.03290081	9.068701744	9.067094803	9.068772316	9.116689682	9.130419731	9.14832592	9.1609478	9.175942421	9.19990921	9.216853142	9.233962059	9.258190155	9.277381897	9.312905312	9.316583633	9.330780983	9.302615166	9.293296814	9.284367561	9.264493942	9.288672447	9.375347137	9.417022705	9.449999809	9.605473518	9.476791382	9.545679092	9.672048569	9.750840187	9.80761528	10.06893635	10.39433765	10.54413795	10.52720833	10.7884922	10.85079479	10.80464172	10.69574833	10.86475849	11.03411007	11.1200304	11.24429035	11.35098839	11.44221973	11.46825027	11.34990883	11.44478035	11.47498322	11.22624207	11.24049473	11.49417877	11.60256767	11.65919209	11.59086227	11.59392548	11.57773304	11.45566273	11.06891251	10.57976818	10.51797581	10.65476227	10.85606384	10.94871807	10.90461063	10.78710365	10.83460236	10.7348547	10.41760921	10.46378708	10.10404968	9.788911819	9.878914833	9.727179527	9.664060593	9.635335922	9.475445747	9.318407059	9.356384277	9.28868866	9.245194435	9.385738373	9.33049202	9.273206711	9.472884178	9.543307304	9.506609917
1098	2012-11-08T00:00:00	96	9.573408127	9.609495163	9.577026367	9.413290977	9.441210747	9.373836517	9.293608665	9.318476677	8.935194016	8.735978127	8.6311903	8.617588997	8.654997826	8.654425621	8.383621216	8.228207588	8.161831856	8.209589958	8.318553925	8.641088486	8.666687965	8.269438744	8.266644478	8.087070465	7.950486183	7.780941486	8.155569077	8.328249931	8.127058029	8.208292961	7.844278812	7.620271683	7.576476574	7.879603386	8.162698746	8.03208065	8.054838181	8.282456398	8.398971558	8.567282677	8.777565956	8.850539207	9.002830505	9.200775146	9.764481544	10.29275608	10.52511787	10.79124165	10.74685478	10.3244381	10.31071854	10.55028915	11.11630726	10.94592285	10.70103359	11.00150585	11.16293049	10.86661243	10.94488811	10.94309425	10.62900257	10.41417408	10.18957806	10.49169064	10.56975746	10.50887585	10.22351074	9.795137405	9.833883286	9.99342823	9.993038177	9.846006393	9.963263512	10.06138992	9.929853439	9.874639511	9.669392586	9.784635544	9.807169914	9.447410584	9.13070488	8.998451233	8.866176605	8.775240898	8.52955246	8.733589172	8.730390549	8.82828331	8.806868553	8.842424393	8.921217918	8.937840462	8.944562912	8.875639915	8.861419678	9.052931786
1099	2012-11-09T00:00:00	96	9.041459084	8.994387627	8.951511383	8.916131973	8.929247856	9.027113914	9.139322281	9.186779976	9.243739128	9.242361069	9.331144333	9.290568352	9.343397141	9.401734352	9.445951462	9.327402115	9.08487606	8.915473938	8.904432297	8.952619553	9.164476395	9.179773331	9.139462471	9.099220276	9.051137924	8.999517441	9.044680595	9.119877815	9.246871948	9.353898048	9.431516647	9.65629673	9.912934303	10.03250408	10.09532928	10.1489954	10.26693726	10.36963844	10.47043514	10.51772785	10.71345901	10.92881966	11.11388397	11.08349705	9.483236313	9.016702652	8.933740616	9.159778595	9.254945755	9.363466263	9.340436935	9.495052338	9.663819313	9.749016762	9.904078484	9.911783218	9.849430084	9.843746185	9.774969101	9.681768417	9.548355103	9.51316452	9.514190674	9.432952881	9.30987072	9.186210632	9.044743538	9.049833298	8.931382179	8.889718056	8.638129234	8.434406281	8.345088959	8.281542778	8.245155334	8.15789032	8.056245804	7.96361208	7.837842941	7.621701241	7.477560997	7.267724991	7.145483971	7.048645496	7.058720589	7.057514191	6.93386507	6.900491238	6.906947136	6.839869499	6.826459885	6.758738995	6.616268635	6.439248562	6.316747189	6.216071606
1100	2012-11-10T00:00:00	96	6.163316727	6.043497086	5.887252808	5.765260696	5.731880188	5.672324657	5.558092594	5.585082531	5.487647533	5.40029335	5.257294178	5.149847031	5.076618195	4.913412571	4.800661087	4.809553623	4.805531502	4.782561302	4.805122852	4.867004871	4.898809433	4.911197662	4.830984116	4.825604916	4.798851013	4.737038612	4.702690125	4.517375946	4.386972904	4.270905495	4.268992424	4.480251789	4.618835449	4.796266079	5.226083279	5.855019569	6.310094833	6.325132847	6.269925117	6.199188232	6.3452425	6.526838779	6.679090023	6.935783863	7.104464531	7.146648407	7.137930393	6.958269119	7.164153099	7.599368572	7.864935398	8.002773285	8.186260223	8.254914284	8.422398567	8.378125191	8.292748451	8.211242676	8.006631851	8.072445869	7.975616932	7.83264637	7.637941837	7.441811562	7.154090405	6.923145294	6.691941738	6.47146225	6.189682961	5.967274666	5.79033041	5.696571827	5.572756767	5.440257549	5.303321838	5.19171524	5.086986065	5.089783669	5.001395702	4.880731583	4.776381016	4.786423206	4.611299992	4.420058727	4.313496113	4.185251713	4.049592018	3.906375408	3.840985775	3.802029133	3.732703686	3.6826334	3.609081268	3.531520605	3.46248126	3.448335409
1101	2012-11-11T00:00:00	96	3.371588945	3.215351343	3.146718502	3.147830486	3.101797342	3.036287546	2.996048927	2.928724289	2.875035763	2.856496572	2.812495708	2.870264292	3.0722785	3.215550423	3.313748837	3.336978912	3.062307596	2.912293196	2.964662313	2.936490774	2.653006315	2.553426743	2.616353273	2.668285847	2.705116749	2.716125965	2.693126202	2.761368036	2.842080355	2.992838621	2.984289408	2.949492216	2.899078846	3.123328686	3.408515692	3.680323601	3.819702387	3.841695786	3.945842266	4.241350174	4.580964565	4.922647476	5.173820972	5.454981804	5.897341251	6.311661243	6.474220753	6.550638676	6.807738781	7.046047211	7.149039745	7.304712772	7.548593521	8.097671509	8.238278389	8.315346718	8.303552628	8.386660576	8.305916786	8.305542946	8.296608925	8.218848228	8.119431496	8.016586304	7.95428133	7.909134865	7.901007652	7.902697563	7.913177013	7.912240505	7.917843819	7.911599636	7.902727604	7.955198765	7.967843533	7.964346409	7.901991844	7.840549946	7.869537354	7.952575207	7.863279343	7.931105614	7.897003651	7.873322964	7.786267757	7.687759876	7.572260857	7.532319546	7.521572113	7.410238743	7.338796616	7.306764603	7.399014473	7.387681484	7.34756422	7.350563049
1102	2012-11-12T00:00:00	96	7.376285553	7.275726795	7.285107613	7.330560684	7.326620102	7.412822723	7.428285599	7.453682423	7.444436073	7.448429108	7.532028675	7.622619152	7.684124947	7.777389526	7.871247768	7.969340801	8.110699654	8.197338104	8.289908409	8.39021492	8.458955765	8.518554688	8.630080223	8.68491745	8.728733063	8.781852722	8.824148178	8.863830566	9.065691948	9.38326931	9.96901989	10.79979992	11.1239357	11.29571819	11.19312954	11.63512516	11.95802021	12.19594669	12.36456966	12.56792927	12.59852123	12.77067471	13.0114727	13.28049374	13.43577099	13.57162762	13.55134678	13.49651527	13.41737366	13.53648472	13.70787334	13.86100674	13.76158428	13.70585346	13.84973526	14.13195324	14.17744923	14.23518944	14.27558231	14.17073441	14.10122967	14.02652645	13.89071941	13.64991283	13.61340237	13.47576141	13.25143337	13.34669971	13.23717403	13.25544739	12.94710445	12.89673805	13.00384617	13.33059216	13.4007616	13.57313633	13.58969307	13.36362553	13.06830692	13.07209301	12.96498394	13.04706955	12.99131107	12.99752617	12.93445396	13.00446987	13.07153702	12.82916927	12.63213158	12.6572876	12.82837486	12.92955017	12.98395061	13.02346325	13.09911442	13.16546726
1103	2012-11-13T00:00:00	96	13.15435028	13.09966564	13.07667923	13.09963417	13.04118061	12.93971348	12.8414135	12.49561024	12.28374863	12.30231667	12.4049902	12.84329128	13.32495117	13.43445492	13.47017288	13.68368053	13.57114792	13.26556778	13.23509502	13.10886192	13.12034988	13.00173187	12.96989822	13.04187012	12.98039818	12.98769951	13.17287731	13.04089928	12.93306446	12.80272007	12.87598038	12.96424389	13.07407475	12.9592905	12.93930054	13.00363827	13.17309189	13.29559898	13.47039318	13.69747543	13.58180904	13.46075058	13.74844933	14.07049751	14.18442822	14.21446419	14.35307312	14.51654911	14.57327366	14.55709076	14.51536846	14.66567898	14.68572044	14.68829155	14.77684498	14.75514317	14.78236961	14.71419334	14.67639446	14.65347767	14.5575428	14.38315296	14.27023411	14.18983746	14.21222687	14.23107624	14.17043972	14.16562843	14.18263626	14.20591354	14.15224361	14.10416889	14.04728603	14.02072906	13.96233845	13.90908432	13.87860584	13.93901825	13.97106361	13.97004414	13.91815472	13.90545273	13.88818073	13.73670769	13.68664551	13.64869785	13.49527454	13.29194927	13.3106823	13.22843266	13.12486458	13.17251968	13.17335606	13.16417599	13.23623371	13.31733227
1104	2012-11-14T00:00:00	96	13.34575081	13.44397259	13.49738216	13.52286434	13.46321392	13.48718739	13.45007229	13.37475777	13.30619431	13.26037407	13.31596661	13.32851696	13.21275234	13.24649048	13.21975422	13.12073994	12.78698158	12.90001583	12.70022583	12.52719307	12.64866734	12.74734211	12.81631184	12.75814819	12.60431004	12.4596796	12.41219139	12.39729786	12.28921795	12.08589363	11.97916222	11.94483948	11.95434761	12.07732296	12.18921566	12.15294266	12.2545023	12.29508877	12.44545937	12.66564941	12.81371975	13.04144382	13.26335812	13.48458862	13.43849945	13.5609169	13.51357841	13.52291203	13.70670795	13.90991497	13.94035625	14.11150742	14.24872398	14.41922283	14.30304146	14.08258533	13.93506718	13.74149036	13.72973442	13.6990509	13.66659641	13.56568241	13.47232437	13.38409042	13.22704315	13.01987076	12.76851654	12.49549866	12.24608326	12.0542984	11.81158447	11.53207874	11.3500185	11.18160343	11.02925682	10.74497509	10.54779625	10.98602676	11.29868984	11.5510025	11.69914341	11.75220871	11.73789787	11.66268349	11.31966209	10.92911911	10.66151524	10.59336185	10.47039604	10.13797474	9.686690331	9.466075897	9.056807518	8.641630173	8.677112579	9.032111168
1105	2012-11-15T00:00:00	96	9.427391052	10.01133156	10.39455032	10.84319019	10.95345497	10.86505699	10.8319521	10.74126625	10.55523586	10.49291515	10.55879688	10.57909203	10.63861275	10.61509228	10.60072994	10.53242588	10.48582649	10.53341579	10.46934128	10.36180305	10.3993063	10.44216919	10.48456001	10.44435787	10.49228764	10.49214077	10.49694633	10.43939209	10.37382317	10.3807478	10.39707851	10.48404312	10.51545715	10.55314922	10.59970856	10.69854927	10.74474144	10.99545383	11.23273468	11.30150604	11.40949631	11.50546551	11.76724339	12.04068661	11.61970329	11.58226109	11.84404755	12.21650505	12.43072891	12.25601387	12.36767769	12.64621067	12.71233654	12.81602764	12.6645565	12.87341213	12.61388016	12.55182838	12.60091782	12.53561306	12.5412035	12.48390007	12.34564304	12.25642204	12.13755512	11.94523048	11.84378529	11.66670132	11.59131718	11.59986782	11.36338997	10.93886948	10.68140888	10.59798908	10.4521904	10.11036587	9.864714623	9.842019081	10.10917568	10.25762749	10.25447178	10.19504356	10.08282661	9.931046486	10.00002861	9.968694687	9.938550949	9.71657753	9.498778343	9.389059067	9.030368805	8.744074821	8.621626854	8.448446274	8.209231377	7.932487965
1106	2012-11-16T00:00:00	96	7.763223648	7.716934204	7.774405479	8.028409004	7.988990784	7.669408798	7.624830723	7.508147717	7.402803421	7.384060383	7.264293671	7.321622849	7.385455608	7.332582951	7.040749073	6.769561291	6.660542488	6.574920177	6.78527689	6.930583477	7.141689777	7.2941432	7.321731567	7.266392231	7.419363499	7.561691284	7.693606377	7.72631216	7.815247059	7.762963295	7.415290356	7.040408611	6.966011524	6.702695847	6.921947956	7.006214619	7.200928211	7.572032928	7.593662262	7.443219662	7.442390919	7.474630833	7.717978954	8.3048172	8.701130867	8.872795105	8.839281082	8.980613709	9.284887314	9.512357712	9.661296844	9.69274807	9.609609604	9.55467701	9.195730209	9.096479416	9.08708477	9.028877258	9.179885864	9.372213364	9.370204926	9.248669624	9.144416809	9.126243591	9.153970718	9.197440147	9.149455071	9.129733086	9.136425018	9.110125542	9.081475258	9.021453857	8.952210426	8.912093163	8.831037521	8.775440216	8.767014503	8.745426178	8.664571762	8.612652779	8.542933464	8.260583878	8.039558411	7.852377892	7.862551689	7.901025772	7.942940235	7.937654495	7.867604256	7.792576313	7.783712864	7.780850887	7.66922617	7.597643375	7.460463047	7.383374214
1107	2012-11-17T00:00:00	96	7.345580101	7.250201702	7.193957806	7.117528915	7.138329029	7.1618433	7.177165031	7.213999271	7.313085079	7.347428799	7.392220497	7.409999371	7.47092247	7.470421314	7.397368908	7.180562973	6.748363972	6.466843128	6.196781158	6.051451206	5.893371105	5.729887009	5.576231956	5.378783226	5.172674656	4.988739014	4.798616886	4.651977539	4.53866148	4.443778992	4.394282341	4.35701704	4.289474487	4.262752056	4.297150135	4.468069077	4.650272369	4.865721703	5.065606594	5.399623394	5.826114655	6.14912653	6.29937315	6.445159435	6.540739059	6.641956329	6.75654459	6.874619484	6.976363182	7.108649254	7.336097717	7.337947369	7.857235909	7.759388447	7.488413811	7.835347652	8.227844238	7.920685291	7.622226238	7.519305229	7.533812523	7.386773586	7.272597313	7.102306843	6.698004246	6.553184032	6.172578335	5.665765285	5.287516594	5.121971607	5.039609432	4.926252842	4.934580803	4.963841915	4.885363579	4.782811165	4.674409866	4.555260181	4.479579449	4.405424595	4.29735899	4.270577908	4.275772095	4.276623726	4.273841858	4.202339172	4.082255363	3.956933975	3.872502089	3.778614998	3.744791508	3.706674576	3.634024858	3.600895405	3.563843966	3.444789648
1108	2012-11-18T00:00:00	96	3.366543531	3.30906105	3.239987135	3.092248917	3.057375193	3.009829521	3.026528597	2.99212265	2.772482157	2.655313015	2.644682884	2.580089092	2.563308477	2.509980917	2.590604782	2.543620825	2.544769764	2.451241493	2.203356743	2.051665306	1.949324012	1.919222593	1.998775005	2.140600681	2.216434717	2.297315121	2.247574806	1.979317665	1.76490581	1.681299925	1.732763886	1.886471868	2.005687714	2.253494263	2.177387953	2.323006868	3.188393116	3.430308342	3.714233398	3.947136641	4.345533371	4.687344551	5.118207455	5.518156528	5.7660532	6.050729752	6.321607113	6.512427807	6.682709694	6.784935951	6.894355774	7.037730217	7.220786572	7.263999462	7.312277317	7.40549469	7.431495667	7.433621407	7.403123856	7.435267925	7.423743725	7.402098179	7.381777763	7.318614483	7.240779877	7.191830635	7.134767532	7.140563965	7.083375931	7.099567413	7.096993923	7.131459713	7.161036968	7.230652809	7.162220001	7.183016777	7.367792606	7.469645977	7.589999676	7.69402647	7.717387676	7.860361099	8.108448029	8.394762993	8.552217484	8.608969688	8.658374786	8.746236801	8.856537819	8.999354362	9.125480652	9.22362709	9.298583984	9.464616776	9.645644188	9.801303864
1109	2012-11-19T00:00:00	96	9.951332092	10.10950184	10.30121899	10.75303555	10.95746422	11.12621975	11.18442822	11.23637009	11.21061897	11.38589096	11.39333439	11.42315292	11.05341339	10.74867725	10.70658398	10.79365635	10.83772755	10.84514046	10.85104942	10.86766243	10.75150013	10.73631191	10.8096056	10.79575253	10.85876369	10.97709656	10.9777174	10.98926163	11.07654476	11.11795235	11.1829586	11.23978138	11.32769394	11.41208076	11.47032452	11.51742363	11.62416077	11.7704668	12.13594151	12.50438213	12.72082615	13.00459862	13.2599411	13.16935253	13.35185051	13.77479362	14.14926052	14.29501152	14.02938652	13.83655262	14.06174278	14.32446003	14.21866703	14.14166641	13.80395603	13.83014584	13.7275753	13.65989113	13.63226795	13.59067059	13.5137167	13.45817089	13.38189411	13.30393505	13.24597168	13.19110394	13.07248211	12.89998817	12.5756321	12.22919273	11.93061638	11.709795	11.60091877	11.55352592	11.61566448	11.80865097	12.11880779	12.12306213	12.03408432	12.02774143	11.97611332	11.73743248	11.44771004	11.21950436	11.39945507	11.39352894	11.121562	11.08193493	10.64885902	10.04104042	9.724140167	9.627443314	9.577203751	9.496836662	9.312943459	9.255274773
1110	2012-11-20T00:00:00	96	9.361495018	9.340856552	9.502686501	9.803076744	9.905093193	10.036376	10.14483547	10.07733822	10.09420776	9.985437393	10.28056526	10.58990288	10.62577152	10.88412571	10.85874748	10.82806492	10.80499458	10.94243622	11.06546783	11.24915695	11.13964558	11.10340405	11.50909901	11.38485527	11.33041763	11.34698296	11.5291481	11.69880867	11.5784893	11.64510918	11.84148121	11.84252644	11.87390614	11.78878689	11.71942997	11.86431694	12.1148119	12.14610672	12.35560703	12.28884029	12.48117828	12.77741051	12.8937397	13.07280159	12.31532574	12.3106184	12.47519207	12.13516617	12.26668167	12.7538414	12.32600307	12.37036705	12.42223454	12.82328415	13.05164528	12.75950241	12.67201424	12.50186634	12.25858402	12.10019302	12.02207184	11.78611374	11.51527309	11.2807045	10.91113949	10.63179398	10.48071671	10.18453884	10.05923653	9.948364258	9.894068718	9.791142464	9.667490959	9.576683044	9.585345268	9.408756256	9.234552383	9.053404808	8.806344986	8.565980911	8.368592262	8.242904663	8.167539597	8.108136177	8.057125092	8.04248333	8.063816071	8.079756737	8.017801285	8.061750412	8.065875053	7.939362526	7.888963223	8.008049011	8.046519279	7.890376568
1111	2012-11-21T00:00:00	96	7.658765793	7.592376232	7.644645214	7.847550392	7.88619709	7.615589619	7.571193695	7.650610447	7.812210083	7.716979027	7.590389252	7.390397549	7.289815903	7.306782722	7.123623371	6.781904697	6.496769905	6.704442501	6.799261093	6.854474068	6.820916176	6.761084557	6.668171883	6.468261719	6.36681366	6.509058475	6.7611413	7.004951477	7.117019176	7.099955082	6.953220367	7.071063995	6.830906868	6.816256523	6.896033287	6.919742107	6.873359203	6.999364853	7.029049873	7.252645969	7.706878185	8.023874283	8.237729073	8.517460823	8.707017899	8.965259552	9.078127861	9.290381432	9.377830505	9.562970161	9.693240166	9.888429642	9.923179626	9.939360619	9.96953392	10.11209488	10.14116573	10.0429554	9.958031654	9.75028801	9.770038605	9.451939583	9.229310989	9.007165909	9.0602808	8.952370644	8.87535286	8.673788071	8.80790329	8.720419884	8.598594666	8.55961895	8.511238098	8.679611206	8.822294235	8.766776085	8.762208939	8.709786415	8.970803261	9.223128319	9.434388161	9.650940895	9.385056496	9.356973648	9.383913994	9.298585892	8.984529495	8.737446785	8.691983223	8.777487755	8.854488373	9.144090652	9.382367134	9.580161095	9.782681465	10.02987957
1112	2012-11-22T00:00:00	96	10.26080799	10.1097393	10.30479336	10.17749786	10.05595112	10.4658556	10.60637569	10.67199898	10.66723633	10.73868942	10.87766743	11.04082108	11.17968941	11.1064558	11.09237194	11.19735241	11.43220997	11.5643158	11.69686508	11.94467068	11.93821526	12.31995964	12.17599392	12.1663475	12.23588657	11.97307587	11.91772175	11.45094013	11.20848465	11.1580658	11.17983055	11.07576275	10.86354923	10.47110081	8.880078316	8.543499947	8.499647141	8.150604248	7.802718163	7.75194025	7.889179707	7.998813629	8.052776337	8.08235836	8.181603432	8.185357094	8.231200218	8.072592735	7.889620304	7.693724155	7.59347105	7.477991581	7.198203564	7.030364513	6.852166653	6.806060314	6.830929756	6.862237453	7.005363464	7.245054722	7.410331726	7.505457401	7.471657276	7.298209667	7.251178265	7.234894276	7.220463753	7.120499611	6.993650436	6.967486858	6.99413538	6.997560501	7.114488602	7.370897293	7.518118382	7.58127737	7.49416399	7.217058659	6.998239517	6.830695629	6.826485157	6.898117065	6.852066517	6.612591267	6.412852287	6.311070442	6.282049179	6.073384762	5.99728775	6.004867554	5.974236965	6.069015026	6.024997234	5.957625389	5.827764034	5.824054718
1113	2012-11-23T00:00:00	96	5.888998032	5.829367638	5.830100536	5.754786015	5.737317562	5.747287273	5.782920837	5.85893631	5.820150375	5.765403271	5.722225189	5.664021969	5.619982243	5.605525494	5.626917362	5.59521389	5.424040318	5.34305191	5.321825981	5.325736046	5.403606415	5.371884823	5.284836292	5.19689703	5.190557003	5.268677235	5.255013466	5.359231949	5.417238712	5.533987522	5.652832508	5.68739605	5.714836121	5.773937225	5.952722073	6.033633709	5.935034275	5.994955063	6.106685638	6.167792797	6.341952324	6.542815208	6.710330486	6.856060505	6.979840755	7.12288475	7.237981796	7.402716637	7.601913452	7.814798832	7.897460461	8.144666672	8.396666527	8.08575058	7.905744076	7.956602097	8.012742996	8.209575653	7.948637009	7.798039913	7.827534199	7.677797318	7.407982826	7.119095325	6.939697266	6.803898335	6.602844238	6.393127441	6.195227623	6.050945759	5.864713669	5.667401314	5.524337292	5.324590206	5.160304546	5.080710411	5.064035416	4.99034977	4.921714306	4.900622368	4.689855099	4.6423769	4.592219353	4.499717236	4.445400238	4.398240566	4.277617931	4.054996014	4.023826599	3.979379416	3.887254477	3.811328411	3.688898325	3.536002636	3.342169762	3.335144043
1114	2012-11-24T00:00:00	96	3.329132557	3.529143095	3.926795244	3.773771763	3.270190001	3.513592005	3.399053574	3.166704655	2.751358032	2.368920326	2.118626595	1.899147987	1.987780571	2.351732016	2.838504553	2.872134924	2.785889626	2.187691212	1.889602661	1.511064291	1.272621512	1.139698386	1.058692694	1.075400591	0.891634822	0.741800904	0.725658596	0.801712394	1.039232731	1.189151526	1.167060852	1.232290864	1.240764618	1.686361551	1.950691104	2.278456211	2.430045605	2.574546814	2.84072566	3.128586292	3.446719646	3.838838577	3.997684479	3.993925095	3.999415159	4.126204491	4.2727108	4.459850788	4.656624794	4.899025917	5.061427593	5.175643444	5.277522564	5.438560486	5.658975601	5.825438976	6.005648136	6.115441799	6.306012154	6.315257072	6.285240173	6.196718216	6.23834753	6.319825172	6.381747246	6.492411613	6.60921669	6.654283047	6.654163837	6.618512154	6.748425961	6.820351601	6.789463043	6.681616306	6.661146641	6.680858135	6.499171257	6.391992569	6.201431274	6.073721409	5.932970047	5.51594305	5.269076824	5.138298988	5.020946026	4.9425807	5.00716877	5.079743862	5.016152382	4.939027786	4.843447685	4.766648769	4.721910954	4.624900341	4.562850475	4.536874294
1115	2012-11-25T00:00:00	96	4.495083332	4.488205433	4.48277998	4.46942234	4.448207378	4.409526348	4.342499733	4.276974201	4.264722824	4.278377533	4.374933243	4.502718449	4.508249283	4.464402199	4.342310429	4.123603821	3.890212297	3.627383471	3.28350544	3.00697279	2.651157379	2.496246099	2.4128232	2.312306404	2.242441177	2.094625473	1.939044118	1.870001435	1.770940661	1.753734827	1.72872448	1.513470531	1.43751049	1.43834734	1.537597895	1.56299305	1.828255057	2.026943445	2.195559978	2.368525505	2.67911005	2.999638557	3.134628296	3.320995569	3.623425961	3.719457626	3.814622402	3.849211454	4.192591667	4.627276897	4.851576805	4.829339027	4.751036167	4.639901161	4.622252464	4.694304943	4.818417549	4.948456287	5.044247627	5.110690594	5.096051693	5.173954964	5.242977142	5.480606556	5.608128548	5.558894634	5.392107487	5.187858105	4.956130505	4.89602375	4.978126526	5.011496544	4.898162842	4.974786282	5.108978271	5.204555035	5.438362122	5.544902802	5.672078609	5.611404419	5.390117168	5.549126148	5.426990032	5.280788898	5.122683048	5.028294086	5.058544636	4.927638531	4.945326328	4.934979439	4.719925404	4.68218708	4.780807018	4.857421875	4.863895416	4.952991009
1116	2012-11-26T00:00:00	96	5.019012928	5.019589424	5.014583588	4.949513912	4.886020184	4.939817429	4.976719379	4.901268959	4.836290836	4.819941521	4.854586124	4.929672241	4.886769772	4.901659012	4.906853676	4.866940022	4.838599205	4.83799696	4.811403751	4.82077837	4.840641499	4.852110863	4.932657242	5.112995148	5.035514832	4.939669609	4.982433796	5.062334538	5.132837772	5.229978085	5.307235241	5.161397934	4.99949646	4.946757317	4.951683998	4.962622643	4.991928577	5.170481205	5.368909359	5.527468681	5.589114189	5.614675999	5.704750538	5.762153149	5.839746475	5.974888802	6.113703728	6.282525539	6.201703548	6.135047913	6.360337257	6.609708786	6.851396084	7.16941452	7.044864655	7.135222435	7.16642046	7.088610172	6.9992342	6.936705589	6.746310234	6.552392483	6.387932777	6.330162048	6.330052853	6.133460522	6.161680698	6.4541049	6.722258568	6.729130268	6.482820511	6.311989784	6.297947407	6.175965786	6.237771988	6.231188297	6.256856918	6.142823696	6.007514	5.729172707	5.607098579	5.55410862	5.367725372	5.2858634	5.203962326	5.063875198	4.989775658	5.159684658	5.234547615	5.124357224	4.952979565	4.979084492	5.107153416	5.009823322	4.845675945	4.811920643
1117	2012-11-27T00:00:00	96	4.763989449	4.620292187	4.596135616	4.540842533	4.43183279	4.443445206	4.373800278	4.293789864	4.13369894	4.097652435	4.119585991	3.937667847	3.922868967	3.867068768	3.799255133	3.765694618	3.673844576	3.671912909	3.719324589	3.659211874	3.71897459	4.033236504	4.098217964	4.236948967	4.307827473	4.287614346	4.388037205	4.405189037	4.315093994	4.150361061	4.062629223	4.078991413	4.170312405	4.085864067	4.083222866	4.110076904	4.280613422	4.620960236	4.897401333	5.16613102	5.315647125	5.501977921	5.468365192	5.610392571	5.775244236	6.014053345	6.102253914	6.402058125	6.383294106	6.502138615	6.389018059	6.411187649	6.548378468	6.586238384	6.573527336	6.576759815	6.576057911	6.642409801	6.423567772	6.339024544	6.179098129	6.056868553	5.848786354	5.623509884	5.42976284	5.160294533	5.050487518	4.899090767	4.725160122	4.663263798	4.585196018	4.354311466	4.132699966	4.3450737	3.95935607	3.466248989	3.169998407	3.182729483	3.080057144	3.244826317	3.624144077	3.442025185	3.444516659	3.256100655	2.764373541	2.854587793	2.875296831	2.819939137	2.643394232	2.413378477	2.240484238	2.251302958	2.307043076	2.348971844	2.168934822	2.063848019
1118	2012-11-28T00:00:00	96	1.971791267	1.89552772	1.917092085	1.987793803	1.950918794	1.775722265	1.581649542	1.591401458	1.712360263	1.791286469	1.791716695	1.651018143	1.439388752	1.487595081	1.347967148	1.213234067	1.281773329	1.307261109	1.372626066	1.345356822	1.196993947	1.144367218	1.123126388	1.208047509	1.300716519	1.326148033	1.253744364	1.224911332	1.160798311	1.121053696	1.217379093	1.294570088	1.40374589	1.499877572	1.461054087	1.554847479	1.701343775	1.851588726	1.998269796	2.244579077	2.643961906	2.877391577	3.080872297	3.332920074	3.572468758	3.823686838	4.085955143	4.255766869	4.59230423	4.712967396	4.823733807	4.917582989	5.045241356	5.152318954	5.302111149	5.493695259	5.509002209	5.363518715	5.303595066	5.081156254	4.829657555	4.725522518	4.721417427	4.467746735	4.229324818	3.99154377	3.79810524	3.556945086	3.629364491	3.582230806	3.335479975	3.036146879	3.019227266	3.203639269	3.04321599	2.853950977	2.75752759	2.526334524	2.3889153	2.313130617	2.243395567	2.137953758	2.100137472	2.165257692	1.923112869	1.787715435	1.708076835	1.656955242	1.606874943	1.555886745	1.491351366	1.538977385	1.62376821	1.588244796	1.596590281	1.578750849
1119	2012-11-29T00:00:00	96	1.488107204	1.364160299	1.295284748	1.306771398	1.188272357	1.198254704	1.120729923	1.040593982	1.00822103	0.916467786	0.909303725	0.957441032	0.988403022	0.966526985	0.860436976	0.801497757	0.718909979	0.69817394	0.601375341	0.521431208	0.517939091	0.535472095	0.512844384	0.539183259	0.720720172	0.823209405	0.890466928	0.904170573	0.902489781	0.879016876	0.825596631	0.783908904	0.900667191	1.220552087	1.527254105	1.760677457	1.778020024	1.977771044	2.247722626	2.538920879	2.595140696	2.578883648	2.745571852	3.066385508	3.371633291	3.482567549	3.67681694	3.863366365	4.205603123	4.415752888	4.860037327	5.045232296	5.232918262	5.32297039	5.3963027	5.416370869	5.405257702	5.292185307	5.196754932	5.127643108	5.032723904	4.864290714	4.596809387	4.52234602	4.422190189	4.257793427	4.184619427	4.165148735	4.122584343	4.145496368	4.091289997	4.063746929	3.964192152	3.839524746	3.661032915	3.513119221	3.452128887	3.317066669	3.134884357	3.143322468	3.213786602	3.360628605	3.418416977	3.335449219	3.365080595	3.211632967	3.078489304	3.105917454	3.026052713	2.985208273	2.953807354	2.899927139	2.762892008	2.677426338	2.714271545	2.663632631
1120	2012-11-30T00:00:00	96	2.645152569	2.594256401	2.563719749	2.440987349	2.294189692	2.226176023	2.252590895	2.221893549	2.200288057	2.185051441	2.315105438	2.476062059	2.517791271	2.515361071	2.633888721	2.686454535	2.652088881	2.501674175	2.312888145	2.37021637	2.633491755	2.848540068	2.983507633	3.058832169	3.08945775	3.002096415	2.970454454	2.987305164	2.981592894	2.878065109	2.781297445	2.861488342	2.941745043	2.627497435	2.649065733	2.796106577	2.669048548	2.461022615	2.640636921	2.880609512	3.116111994	3.360008955	3.632551432	4.057479858	4.329143524	4.818295956	5.31564045	5.677985191	5.721513271	5.85532856	6.044266701	6.193992138	6.198608875	6.192821026	6.313149452	6.3248353	6.350207329	6.276060581	6.263152123	6.447809696	6.795589447	6.93418169	6.684260845	6.407721996	6.193048	6.130216599	6.127721787	6.078810215	5.906311989	5.767038345	5.608570576	5.450687885	5.2269454	4.97781229	4.715083122	4.351584911	3.798573256	3.574632883	3.327526093	3.171138763	3.135507584	2.948493004	2.718720913	2.513008595	2.373463392	2.20213294	2.266234875	2.424222231	2.877755165	3.172806025	3.004818678	2.879539251	2.808752775	2.777839422	2.84813261	2.618444681
1121	2012-12-01T00:00:00	96	2.308165789	1.922328234	1.807327151	1.712656021	1.580613494	1.511072397	1.368108273	1.456877589	1.634641409	1.91307056	2.117460966	2.311055422	2.49202323	2.648578882	2.738525152	2.809698105	2.894071579	3.102845907	3.24595809	3.302566051	3.333827496	3.504250288	3.55861187	3.543466091	3.611605406	3.759331465	3.833589792	3.940620184	3.739166737	3.618548393	3.417303562	3.172196865	3.030009747	2.916334867	2.857348681	2.860095263	2.896813869	2.981928587	3.200428486	3.370889187	3.535169125	3.711012125	3.837542534	4.0826931	4.271769524	4.44524622	4.63850975	4.781029224	4.879676342	4.964241505	5.160405159	5.256710052	5.320867538	5.344250202	5.303909302	5.219630718	5.172293663	5.186177254	5.194833279	5.092882633	4.948248863	4.754190445	4.565320492	4.381072044	4.127607822	3.884046078	3.746686459	3.620017529	3.45492816	3.478802919	3.515720129	3.519541264	3.305903196	2.95934701	2.726966858	2.804874659	2.754651546	2.644865274	2.625904799	2.572838783	2.424638987	2.311514378	2.290056467	2.400468826	2.419375658	2.289197683	2.124987602	2.054663181	1.999585629	1.899642229	1.846531272	1.853213906	1.866157532	1.750664353	1.493867278	1.409685373
1122	2012-12-02T00:00:00	96	1.353835225	1.318272352	1.377419353	1.524974346	1.610618234	1.649859428	1.643216252	1.513387799	1.370567203	1.381241441	1.290128589	1.20698607	1.152724981	1.143832684	1.140529275	1.208888531	1.303048611	1.226650953	1.148889422	1.119318485	1.350487113	1.682738781	2.143588305	2.376623392	2.496910334	2.558237791	2.673712492	2.768833637	2.613131285	2.04955101	1.699992776	1.547637224	1.425333381	1.41157949	1.485122561	1.879404068	2.222055435	2.544413567	2.772917509	2.924065828	3.139971495	3.378620148	3.611523628	3.81528163	3.988904953	4.154213905	4.375869274	4.680314064	4.985803604	5.153213978	5.19277668	5.148185253	5.111451626	5.118801594	5.128276348	5.181594849	5.276337624	5.357010841	5.460592747	5.521953583	5.607508183	5.692015648	5.779285431	5.895730019	5.9702034	6.034986496	6.092158794	6.128369331	6.164928913	6.225040913	6.279614925	6.345090389	6.453748703	6.570603848	6.627815247	6.71216774	6.827932358	6.914149761	7.00839901	7.319582939	7.519117832	7.665031433	7.889627934	8.141616821	8.507062912	9.179117203	9.545197487	9.629357338	9.662264824	9.7479496	9.727499962	9.715575218	9.705810547	9.80572319	9.820249558	9.855565071
1123	2012-12-03T00:00:00	96	9.774794579	9.782341003	9.779743195	9.70110321	9.740571022	9.612579346	9.244981766	8.945438385	8.606321335	8.441973686	8.4641819	8.354614258	8.208848953	8.264370918	8.113548279	8.29600811	8.109292984	6.84954071	6.663075924	6.787668705	6.895922661	6.869326115	6.866551876	6.616384506	6.374583244	6.212552071	6.01432991	5.870787621	5.72231245	5.590194702	5.403929234	5.220999718	5.044080257	4.942360401	4.965564251	5.005784988	5.050345898	5.096873283	5.142019749	5.195963383	5.386451721	5.494904518	5.554496765	5.633855343	5.782492161	5.96459341	6.124528885	6.291582584	6.426839828	6.547966957	6.675645351	6.847810268	6.936872005	6.579663754	6.347492695	6.42817688	6.631474495	6.683501244	6.684844017	6.513389587	6.19139719	5.986845016	5.778499603	5.617406845	5.513938427	5.353646278	5.167029858	5.003656387	4.849582195	4.726878643	4.589324474	4.447324753	4.372463703	4.334355354	4.289782047	4.064908504	3.912334442	3.819513083	3.760781288	3.67930913	3.592244864	3.474342346	3.421667814	3.347353458	3.311515808	3.181110382	3.067711353	2.986022234	2.995892525	3.027073622	3.105275869	3.061644316	2.983144283	3.0387187	3.042304039	2.991132736
1124	2012-12-04T00:00:00	96	2.968495607	3.148677349	3.164881229	3.298461437	3.409493685	3.193641663	3.073575735	3.078655005	3.10560894	3.031346798	3.061855793	3.156982422	3.066497564	2.914257765	2.854292393	2.74038887	2.629672527	2.585984945	2.531452417	2.436999559	2.392288923	2.406170845	2.508014441	2.602799177	2.617895842	2.615645409	2.599120617	2.585003853	2.591954947	2.627673864	2.711128712	2.736377001	2.763482809	2.727370024	2.667707682	2.599235058	2.66911459	2.869313717	2.993495464	3.185602903	3.338657141	3.619084597	4.123540878	4.139761448	4.114844799	4.389806747	4.602933884	4.779059887	4.949927807	5.161831856	5.389127731	5.651675224	5.7263484	5.805124283	5.89428854	6.007162094	6.111963749	6.004928589	5.722749233	5.833909512	6.273343086	6.212221622	6.17065239	6.223562241	6.13928318	5.999417305	5.977445602	5.967719555	5.878445625	5.765617847	5.725057602	5.587186813	5.218963146	4.788497925	4.814405441	4.955217838	4.946908951	4.877254009	4.804135799	4.819369316	4.881384373	4.977477551	5.074791431	5.090668678	5.070577621	5.048709393	4.90507555	4.874401569	4.887465	4.622465611	4.734491825	4.611606598	4.649753094	4.36938715	4.419748306	4.478710651
1125	2012-12-05T00:00:00	96	4.412312508	3.925405979	3.667863131	3.618813992	3.540296078	3.492745399	3.843014717	3.903795242	3.760233402	3.228183508	2.738061428	2.910791397	3.060152769	2.966310024	2.79746747	2.583170652	2.401939869	2.308214426	2.136595011	1.929228425	1.780920625	1.606130719	1.478289723	1.388345957	1.066166401	0.880272865	0.77239579	0.684148014	0.519603968	0.445831627	0.406820029	0.473235101	0.654864192	0.677804649	0.467413574	0.486915767	0.593731761	0.748489022	0.867873073	0.987412035	1.160167694	1.268292785	1.600913286	2.005417109	2.293976307	2.469780684	2.648809671	2.824181557	2.990983725	3.20874238	3.370089769	3.547849655	3.774108887	3.891771555	3.912516594	3.933376551	3.902971268	3.804310083	3.712915421	3.739506245	3.781853199	3.817089558	3.692298889	3.550334215	3.330680609	3.078930855	2.898336411	2.734526634	2.609526873	2.535148859	2.475888491	2.310725451	2.183105469	2.091838837	2.04745841	1.938750267	1.774463534	1.654643297	1.603729725	1.536307693	1.436615109	1.364998102	1.371385217	1.255157351	1.18930459	1.167036295	1.02839005	0.982720017	0.971827269	0.93985039	0.885186791	0.926693916	0.888444424	0.963805735	0.957329273	0.931230962
1126	2012-12-06T00:00:00	96	0.901337624	0.939329684	0.953542233	0.935634553	1.039410949	1.319295406	1.506186962	1.600833178	1.618101716	1.616999865	1.656165481	1.710330486	1.750887156	1.854353428	1.851237059	1.936156631	2.140105963	2.373554707	2.473395348	2.584518433	2.716833115	2.804654837	2.839178324	2.9272964	3.190787554	3.460098743	3.835834265	4.085936546	4.139959812	4.249364853	4.321529388	4.326623917	4.329689503	4.352101326	4.387592793	4.489757538	4.460204601	4.434170723	4.483229637	4.552880764	4.589570045	4.692574978	4.831709385	4.993046284	5.160564423	5.290894508	5.367521763	5.34038353	5.337999821	5.411449909	5.38011837	5.500893116	5.634741783	5.764933109	5.873477936	5.997788429	6.175124168	5.606393337	5.74411726	5.751746178	5.937244415	6.064637661	6.096915245	6.104886055	6.18305397	6.394751549	6.451137543	6.575567245	6.743870258	6.844890594	6.904692173	6.810158253	5.807649136	5.481532097	5.480905533	5.473324776	5.329983234	5.094405174	4.964092255	4.642900944	4.405182362	4.483251572	4.103651524	3.818546295	3.556630135	3.493927479	3.461455107	3.384435177	3.351435661	3.416091681	3.441008091	3.307116747	3.233041763	3.416912556	3.634196281	3.820942402
1127	2012-12-07T00:00:00	96	3.899323225	3.752097845	3.715281725	3.428736925	3.070820332	2.841550827	2.71235013	2.632768154	2.571289301	2.50689888	2.562747002	2.626483202	2.927281618	2.862315416	2.710096598	2.849817753	3.149656773	3.440480471	3.473814726	3.568954229	3.814451456	3.869968653	3.818325996	3.795219421	3.732653141	3.70178175	3.751206636	3.715886831	3.758699179	3.73543787	3.559250355	3.49335742	3.499080658	3.547497272	3.572822571	3.739994526	3.779155016	3.865138054	4.022583961	4.138905525	4.340704441	4.643191814	4.912614822	5.391932487	5.681925297	5.937896729	6.012979507	6.25667429	6.458864689	6.776165009	6.991127014	7.239640713	7.344615936	7.34579134	7.433771133	7.432231426	7.456660271	7.437515736	7.34962368	7.210538387	7.020827293	6.889059544	6.650303841	6.467629433	6.302071571	6.243448734	6.19660902	5.948585987	5.603897095	5.492220402	5.371992111	5.603287697	5.393743515	5.262631416	4.918740749	4.615718842	4.541398048	4.349019051	4.085936069	3.907235622	3.766143322	3.692668438	3.580706835	3.624501705	3.56335783	3.380137444	3.196548224	3.254673004	3.24309206	3.00268054	2.800129414	2.703104496	2.618559122	2.502334595	2.410770416	2.322828293
1128	2012-12-08T00:00:00	96	2.325269699	2.277187824	2.154640913	2.217443466	2.041996479	1.86452508	1.911695838	1.90402019	1.929505706	1.93334794	1.901800036	1.923761964	1.784954548	1.684925556	1.645356536	1.728526354	1.566368937	1.431585193	1.456098199	1.310623884	1.244042993	1.131452799	1.225744605	1.238515615	1.232770205	1.316681385	1.1415869	1.107106447	1.176553369	1.348905683	1.588428974	1.963668227	2.269537687	2.527683258	2.470531702	2.595477819	2.794854641	3.010458231	3.171970844	3.393055677	3.772690773	4.235464096	4.87631321	5.56687355	5.545405865	5.519090652	5.750685692	5.933882713	6.010974884	6.264259815	6.429617405	6.699743748	6.93196249	7.047118664	7.101510525	7.063577652	7.014554501	7.036393642	7.171013832	7.230736732	7.298834801	7.322986603	7.324711323	7.342655659	7.327515602	7.307777405	7.353917122	7.356535435	7.320329666	7.395213604	7.495100498	7.54979229	7.583312988	7.689362049	7.658542156	7.621386528	7.72481966	7.747111321	7.748690128	7.744493008	7.708739758	7.675754547	7.622486591	7.55185318	7.489431381	7.478477955	7.535847187	7.597269535	7.609327793	7.572902203	7.546016693	7.54861784	7.514134407	7.400269032	7.314239979	7.307189941
1129	2012-12-09T00:00:00	96	7.360453606	7.35026598	7.357913494	7.351456165	7.306590557	7.245517254	7.129335403	6.973870754	7.071062565	7.082737923	7.079460144	7.069818497	6.927604198	6.844954491	6.774507999	6.765128613	6.725941181	6.592797756	6.620521545	6.81543541	6.94302702	6.981646061	6.896580696	6.538572311	6.672505856	6.679924011	6.749820232	6.911153317	7.033737183	7.021341801	6.921134949	6.798063278	6.835200787	6.860747337	6.927937508	7.01815176	7.089973927	7.137488842	7.208117485	7.313107491	7.42334795	7.537872791	7.606506824	7.703958988	7.856486321	7.952341557	8.104005814	8.207832336	7.958837509	7.968831062	8.092515945	8.123382568	8.421599388	8.372452736	7.982449532	7.617946625	7.456112862	7.254493237	7.065115452	6.956300259	6.73491621	6.485488415	6.231547832	6.112573147	5.849571705	5.56262064	5.443934441	5.311245441	5.235007763	5.056954861	4.959874153	4.853408337	4.729322433	4.544591427	4.327709198	4.248982906	4.148295879	4.03208828	3.953681946	3.847007513	3.802679777	3.752035379	3.6456635	3.507556677	3.282034397	3.230106115	3.118736982	3.087855816	3.001934052	2.792054415	2.788049221	2.752730608	2.685801983	2.496848583	2.329869032	2.23624444
1130	2012-12-10T00:00:00	96	2.219156981	2.117830992	2.117436647	2.245713234	2.146889925	1.927712321	1.726444006	1.725774407	1.65020144	1.526040196	1.434755087	1.365753531	1.226747274	1.086020231	0.905115306	0.721384048	0.688064635	0.672834158	0.63878715	0.608300149	0.56360954	0.594056427	0.599990427	0.631448328	1.876735449	2.16530633	2.315658331	2.1777637	2.056771278	1.84423697	1.702335715	1.7402879	1.533964157	1.519706845	1.587811112	2.00877285	2.086372375	2.184265614	2.167682886	2.39081645	2.957244635	3.338618994	3.803479195	3.935627699	3.999306679	4.100590706	4.273127079	4.91775322	5.241267681	5.412926674	5.447602749	5.582569599	5.695608139	5.635760784	5.620268822	5.589466572	5.48385334	5.249076843	5.053075314	4.782580376	4.376804829	4.194478989	4.055793285	4.10057497	4.182792664	4.369153976	4.395605087	4.400512695	4.390031815	4.052547932	3.762809277	3.50189352	3.302067518	3.071657419	2.915475845	2.848325968	2.881625414	2.746160746	2.487054586	2.799013376	2.943285465	2.678739071	2.366539478	2.331736326	2.677984953	2.668308973	2.471936464	2.361803293	2.615586042	2.721615553	3.058731794	3.538164139	3.667979002	3.618432283	3.378338337	3.098709822
1131	2012-12-11T00:00:00	96	3.324762344	3.369540215	3.865825653	3.797921658	3.74676466	3.824399948	3.829066992	3.719599009	3.857613564	3.741193056	3.748085499	3.778268337	3.640083551	3.637702703	3.542860985	3.434589624	3.193608761	2.916527748	2.336981773	2.021406412	1.867625237	1.805085778	1.652176261	1.433464408	1.425446033	1.334088087	1.384537458	1.414523959	1.213952541	1.04707098	0.886377215	0.66956979	0.548134685	0.465313107	0.470104039	0.519641459	0.88938117	0.932413101	1.074496269	1.308170795	1.596322536	1.99069345	2.321166515	2.585920095	2.928956747	3.1592381	3.647530794	4.272027493	4.31512928	4.38056469	4.544868469	4.573876381	4.639728546	4.70911026	4.745266438	4.688919067	4.713914871	4.586184025	4.466095924	4.418007851	4.277698517	4.056475639	3.784258842	3.510625839	3.234747887	2.980076075	2.974701881	2.916274786	2.854682446	2.993192196	2.998832941	2.817049265	2.703901768	2.672693968	2.711013556	2.764965773	2.848193884	2.979291201	2.872027636	2.82019949	2.64064002	2.625246286	2.741304398	2.941808462	2.91070509	2.817233086	2.870593309	2.772401571	2.732402325	2.774275541	2.72217989	2.634241104	2.52362895	2.386203766	2.203077316	2.08341074
1132	2012-12-12T00:00:00	96	2.088762045	2.184212685	2.22127223	2.10413599	1.930128217	1.992007971	2.243305206	2.569212437	2.667091131	2.644163132	2.687904358	2.670603514	2.579331398	2.551332235	2.505500317	2.394074678	2.108579159	1.756263375	1.634077907	1.670217037	1.814267278	2.104383707	2.072013378	2.060199738	2.093166828	2.032495737	2.12128067	2.127729893	2.209037304	2.553112268	2.891087055	3.085491419	3.307905912	3.412584782	3.728644371	4.079249859	4.516072273	4.753274441	4.856827736	4.972112179	4.969636917	5.104643822	5.290417194	5.453947544	5.591412067	5.742373466	6.012760639	6.078540802	6.132894039	6.166607857	6.162642002	6.210063457	6.270231247	6.38808012	6.462154388	6.483577251	6.566514015	6.613879204	6.652756691	6.70743084	6.696194649	6.738261223	6.815114021	6.850746632	6.798295975	6.750246048	6.709273338	6.662073135	6.633141518	6.638048172	6.629621029	6.611984253	6.552215099	6.60101366	6.585923672	6.5634799	6.549310684	6.533843517	6.532495975	6.545576096	6.471041679	6.424633503	6.419197559	6.380200386	6.330174446	6.262747288	6.218167305	6.204427242	6.095627308	6.162056446	6.167480946	6.134818077	6.087558746	6.040451527	6.056188583	6.105912209
1133	2012-12-13T00:00:00	96	6.003722191	5.901160717	5.811525345	5.644538879	5.523042202	5.394910336	5.177873611	4.912098885	4.766492367	4.764958858	4.792846203	4.73900938	4.645553589	4.508489132	4.453220367	4.561211586	4.819992542	4.850634575	4.887723446	4.891955853	4.759588242	4.663606167	4.612876415	4.236120224	3.839445591	3.400612116	3.442214251	3.822372437	4.232563972	4.158617496	4.09705162	4.040544987	4.044640541	4.165749073	4.354212761	4.724908352	4.852770329	4.817305088	5.064696312	5.190259457	5.225688934	5.154666901	5.330613136	5.415593147	5.529620171	5.449390888	5.591641426	5.331639767	5.471064568	5.568399429	5.643507957	5.561486244	5.487765789	5.396430969	5.300763607	5.304625988	5.109889507	5.249652863	5.232027054	5.175449848	5.129003048	5.13288784	5.01860714	4.903595924	4.926749229	4.762351036	4.64511013	4.646924496	4.58667326	4.438146114	4.309044361	4.397932053	4.472502232	4.382786751	4.433051109	4.470672131	4.508572578	4.519424438	4.557285309	4.596672535	4.618919849	4.640469551	4.697846413	4.761951923	4.757631302	4.739355087	4.719838619	4.757754326	4.835214138	4.948242664	5.122951984	5.295511723	5.417971134	5.527211666	5.681824684	5.776247501
1134	2012-12-14T00:00:00	96	5.821052074	5.835039616	5.829271793	5.934502602	6.058522224	6.22231102	6.404750824	6.600626469	6.715833187	6.864679337	7.011804581	7.066618443	7.148780823	7.283541203	7.332282543	7.298401356	7.314899921	7.341630459	7.375396729	7.372596741	7.387807369	7.365625381	7.395970345	7.288226604	7.126964569	7.059857368	6.994585037	6.925993443	6.855195522	6.805684567	6.893325806	6.975767136	6.976140022	6.986378193	6.964116097	6.967526436	7.041938305	7.068565845	7.085188389	7.067866325	7.066013336	7.087201595	7.137150764	7.157886982	7.214861393	7.287478924	7.402482986	7.46660471	7.548974037	7.603455067	7.716207027	7.683025837	7.736123085	7.801030159	7.829693317	7.922165871	7.973256588	8.072149277	8.194434166	8.292145729	8.51786232	8.801839828	8.611310959	8.409171104	8.164325714	7.961936951	7.781715393	7.791892529	7.876450539	7.861706734	7.869235039	7.878527641	7.877959728	7.8569417	7.814630508	7.785964489	7.516844273	7.551303387	7.639068604	7.676760197	7.621652603	7.483695984	7.241360188	6.910937309	6.749050617	6.722952843	6.678128719	6.623093605	6.623898506	6.620407104	6.651712894	6.544939995	6.450183392	6.420826912	6.518732071	6.556838512
1135	2012-12-15T00:00:00	96	6.610996246	6.736825943	6.609289646	6.645905495	6.649229527	6.594661713	6.567633152	6.703566074	6.738170147	6.644529343	6.548017502	6.561758041	6.431571007	6.709305763	6.72300005	6.647643566	6.627688885	6.852744102	6.888344288	6.938045025	6.944825649	6.927960396	6.903267384	7.0679245	7.221745014	7.18823719	7.275041103	7.130054474	7.018681526	6.982001305	6.922749519	6.929475307	6.969898701	6.946406364	6.953207493	7.107480526	7.440495968	7.268024445	7.14723587	7.155146599	7.362814426	7.459751129	7.608028889	7.667932034	7.726532459	8.028024673	8.402837753	8.567048073	8.712845802	8.786894798	8.821476936	8.767809868	8.738469124	8.5626688	8.902134895	9.231246948	9.578041077	9.354895592	9.095767975	8.710976601	8.574790955	8.495170593	8.473730087	8.374999046	8.36249733	8.110420227	7.893553734	7.7293787	7.59368372	7.42913866	7.487388611	7.439802647	7.412079811	7.402051926	7.422144413	7.388156414	7.303966999	7.233325005	7.124742985	7.050260544	7.004964352	6.963105679	6.961391926	6.921374321	6.939335823	6.909224987	6.798727989	6.908095837	6.981869221	6.946463585	6.825377941	6.759739399	6.694061756	6.534257412	6.482176781	6.510638714
1136	2012-12-16T00:00:00	96	6.500768185	6.45587635	6.417249203	6.364573002	6.317438126	6.263970852	6.262466431	6.33196497	6.390913963	6.294457912	6.079237461	6.167891502	6.240589142	6.117666721	5.858573437	5.849367142	6.030642986	6.102258682	6.11336422	6.151176929	6.355944633	6.349354744	6.392209053	6.379559994	6.347741127	6.060276508	5.869762897	5.792669773	5.84100914	6.080134392	6.254270077	6.361110687	6.209485531	6.283057213	6.40276432	6.331460953	6.232496738	6.247031212	6.173014641	6.39015913	6.792456627	6.869093895	6.83826685	6.954516888	7.406848431	7.703532696	7.8514328	7.740009308	7.71394825	7.677152634	8.003460884	8.047623634	8.048918724	8.255264282	8.200249672	8.464822769	8.576809883	8.49313736	8.452077866	8.352552414	8.380562782	8.350678444	8.128143311	7.754601955	7.232200146	7.479156971	7.597492218	7.734792233	7.739269733	7.430976391	7.352524281	7.395997524	7.448029995	7.639116764	7.573252201	7.57841301	7.481890678	7.284845829	7.019498825	6.876759529	6.810554504	6.793117046	7.177155972	7.17406702	7.289300919	7.320914745	7.218072414	7.158622742	6.871883869	6.69605732	6.720028877	6.780868053	6.806880951	6.778636456	6.647814751	6.730367661
1137	2012-12-17T00:00:00	96	6.911222458	7.022637367	6.898790836	6.743531704	6.768045902	6.603869915	6.553516388	6.455442905	6.48557663	6.486808777	6.480659485	6.428258896	6.599969864	6.574703693	6.480987072	6.588184834	6.697781563	6.642961025	6.587015152	6.632521629	6.641048908	6.631080151	6.499196053	6.617146492	6.612405777	6.623366356	6.630767345	6.735719204	6.798604012	6.897755146	6.987364769	6.899925709	6.732452869	6.664446831	6.869911194	7.130545616	7.195966721	7.151873112	7.180480957	7.221608162	7.215857506	7.18354702	7.419982433	7.618014336	7.964691162	7.997544765	8.179570198	8.437604904	8.370456696	8.223034859	8.362133026	8.390810966	8.341757774	8.059813499	8.032477379	8.060468674	8.303044319	8.764178276	8.75939846	8.49731636	8.082111359	7.903304577	8.147187233	8.392089844	8.290100098	7.998161793	7.869763851	7.651806831	7.330843925	7.29825449	7.39948225	7.446835041	7.489776611	7.486453533	7.521781921	7.486771584	7.464035034	7.459666729	7.425580978	7.487027168	7.397892952	7.361059189	7.373419762	7.347996235	7.238647938	6.90531683	6.916035652	7.016812801	7.04967308	7.034077644	6.979635715	6.974461079	7.004421711	7.031614304	6.919885635	6.650930405
1138	2012-12-18T00:00:00	96	6.570070267	6.230874538	6.287352562	6.446724892	6.582801342	6.689679623	6.783516407	6.900274754	6.92409277	6.892656326	6.886229038	6.873009682	6.851862907	6.559490204	6.104266644	5.8360219	5.562735081	5.347242355	5.162194729	4.973714828	4.800827503	4.723042011	4.62784481	4.434607983	4.252994061	4.225784779	3.995838642	3.611714125	3.392182112	3.146481991	2.990454197	2.980342388	2.852679491	2.839850664	2.869681597	2.872567654	2.792052507	2.701125383	2.674332857	2.76231432	2.920221567	2.920537233	2.9186759	3.111958504	3.35232091	3.734429598	4.110348225	4.176082611	4.233744621	4.446996212	4.317855835	4.416109085	4.664744377	4.940527916	5.131641388	5.372254372	5.407661438	5.406596184	5.290284634	5.008221626	4.921002388	4.864634514	4.579895496	4.225536823	4.372887135	4.723850727	5.560002804	5.857270718	5.789829254	5.657122612	5.57198	5.593667507	5.643072128	5.662415028	5.624475956	5.673650742	5.997548103	6.121767521	6.180570602	6.203996658	6.496862412	6.579722404	6.716563702	6.827933311	6.968434811	7.118765354	7.219760895	7.242124081	7.327812672	7.288209915	7.34885025	7.414330959	7.42689991	7.506563663	7.541669846	7.514379501
1139	2012-12-19T00:00:00	96	7.514969826	7.55645895	7.569524765	7.574498653	7.60359621	7.606263638	7.619292259	7.639716625	7.672230244	7.688965321	7.653905869	7.698171139	7.700759411	7.810867786	7.869925499	7.89195776	7.912189484	7.9235425	7.847547531	7.853554249	7.87440443	7.809493065	7.856999874	7.974637032	8.003376007	8.034936905	8.049014091	8.045018196	8.053325653	8.072514534	8.090396881	8.133286476	8.117113113	8.161314011	8.254541397	8.286922455	8.21853447	8.214371681	8.218016624	8.220243454	8.2351017	8.305921555	8.397335052	8.477316856	8.527273178	8.565013886	8.60812664	8.676447868	8.728262901	8.770050049	8.810259819	8.857675552	8.92346859	9.006441116	9.122164726	9.273197174	9.35259819	9.338282585	9.252652168	9.223023415	9.329626083	9.466393471	9.371757507	9.380921364	9.415358543	9.478939056	9.428492546	9.414875031	9.38963604	9.364109039	9.295091629	9.281229973	9.353466988	9.42416954	9.464767456	9.519392967	9.54778862	9.53865242	9.510643005	9.499751091	9.498745918	9.529573441	9.48787117	9.400183678	9.329025269	9.269062996	9.223524094	9.061011314	9.026679993	8.982707024	8.983876228	8.883831024	8.773499489	8.849946022	8.89383316	9.027890205
1140	2012-12-20T00:00:00	96	9.010369301	9.061166763	8.948771477	8.867017746	8.836820602	8.915553093	8.916435242	8.940000534	8.943911552	8.980305672	9.011047363	9.047747612	9.0396595	9.035042763	9.058071136	9.034716606	9.043261528	9.053720474	9.029076576	9.02897644	9.066457748	9.074902534	9.060500145	9.032003403	9.016472816	8.995207787	8.922756195	8.968166351	8.997493744	8.958888054	8.874536514	8.858091354	8.764206886	8.73109436	8.642331123	8.561142921	8.470932007	8.483151436	8.393081665	8.315672874	8.20377636	8.012988091	7.944829464	7.940890789	7.953504562	7.963380814	8.078829765	8.145590782	8.199830055	8.233046532	8.299324989	8.256343842	8.206913948	8.182153702	8.138219833	8.242033005	8.162296295	8.238490105	8.190796852	8.06733036	7.971374989	7.915307045	7.957939148	7.864305973	7.846098423	7.785219669	7.664970875	7.642397404	7.590425968	7.54993248	7.560724735	7.565724373	7.55070734	7.492627144	7.400199413	7.348101139	7.479065895	7.529286385	7.534485817	7.573332787	7.559586525	7.583192348	7.610380173	7.606547832	7.573059559	7.54213953	7.578378677	7.604806423	7.557118416	7.4584589	7.359651089	7.346421242	7.311728477	7.371157169	7.376527309	7.320147038
1141	2012-12-21T00:00:00	96	7.324486256	7.280433178	7.267338276	7.226208687	7.222511292	7.269039631	7.329955101	7.374933243	7.427204132	7.471817493	7.47576952	7.477509022	7.517719746	7.565331459	7.596040726	7.568946838	7.570711613	7.550009251	7.475375652	7.515527725	7.566023827	7.592209816	7.676679611	7.69472599	7.808595181	7.797809124	7.709765911	7.636806965	7.677342892	7.685558319	7.749722004	7.782670498	7.840464115	7.860745907	7.791025162	7.652309895	7.653618813	7.681276321	7.570343971	7.345770836	7.302367687	7.38025856	7.494771481	7.544233799	7.712521076	8.098619461	8.55239296	8.76954937	8.935056686	9.010685921	9.102846146	9.140634537	9.135848999	9.151961327	9.115478516	9.132127762	9.1693573	9.243897438	9.151288986	8.990503311	8.804144859	8.601775169	8.419978142	8.003159523	7.510920048	6.999108315	6.609995365	6.584449291	6.828492165	6.866361618	6.881189346	6.822781086	6.681161404	6.702971935	6.744446278	6.993803978	7.284069538	7.32675457	7.263149738	7.309279442	7.377240181	7.519171238	7.62547636	7.624006748	7.767769814	7.906933784	7.932679653	7.935793877	7.988106251	8.075395584	8.212644577	8.253267288	8.270497322	8.26526165	8.313611984	8.423724175
1142	2012-12-22T00:00:00	96	8.515476227	8.524283409	8.528577805	8.491246223	8.481816292	8.488939285	8.498041153	8.514253616	8.529395103	8.577297211	8.620328903	8.635467529	8.692975044	8.740678787	8.759839058	8.762127876	8.785786629	8.842435837	8.906158447	8.970395088	8.991651535	9.035471916	9.104979515	9.216864586	9.316539764	9.362577438	9.431583405	9.500259399	9.582990646	9.633148193	9.723337173	9.849255562	9.939945221	9.997748375	10.00005341	10.01123142	10.12982368	10.86526299	11.82364368	12.46865559	12.76035118	12.91686726	13.04264832	13.17358398	13.36320019	13.46913815	13.55495071	13.64035416	13.77214909	13.82429886	13.86841965	13.91506481	13.92855549	13.84272385	13.83909798	13.87381077	13.9470253	13.8976717	13.86789417	13.80539894	13.76665497	13.75722694	13.7264328	13.6932354	13.69120121	13.6377964	13.57760715	13.55276585	13.56025124	13.59251118	13.57351398	13.49427414	13.38224888	13.3652277	13.22311878	13.12390137	13.08170986	13.19781303	13.39133453	13.54238987	13.51982975	13.59463024	13.66734028	13.7119236	13.77470207	13.79530144	13.75409126	13.76718998	13.76837444	13.81691837	13.84231949	13.78696632	13.80177212	13.74273682	13.64363384	13.39520264
1143	2012-12-23T00:00:00	96	13.17146778	13.10552311	12.99715042	13.13482475	13.04662609	12.98387718	11.11341	11.23866272	12.36624432	12.13045216	11.79657364	11.1897831	10.59504128	10.08797932	9.860948563	9.787306786	9.652616501	9.571480751	9.55109024	9.479845047	9.327864647	9.205349922	9.042755127	9.029016495	8.768105507	8.746069908	8.464069366	8.25382328	8.129528999	7.925128937	7.837781429	7.860925198	7.944768906	7.790673733	7.778867245	7.860659599	8.067370415	8.09503746	8.03361702	8.255455017	8.458136559	8.665636063	8.906274796	9.122743607	9.275161743	9.406323433	9.459972382	9.424881935	9.33362484	9.329321861	9.420762062	9.580221176	9.65438652	9.564992905	9.402498245	9.282625198	9.151605606	8.913694382	8.954270363	8.961162567	8.853030205	8.676166534	8.556127548	8.399736404	8.249574661	8.151275635	8.078578949	7.980910301	7.923791409	7.884346008	7.795228958	7.676295757	7.54428196	7.667783737	7.840088844	7.775345802	7.823595047	7.63988018	7.538388252	7.534550667	7.432314396	7.372702122	7.481970787	7.549264431	7.575379848	7.749791622	7.744495869	7.751512051	7.810341358	7.853958607	7.821593285	7.818552017	7.803753853	7.693257809	7.643065453	7.790487766
1144	2012-12-24T00:00:00	96	7.773067474	7.982672215	7.972338676	7.78626585	7.647353172	7.599922657	7.548294067	7.73077631	7.705238342	7.826467037	7.77128458	7.746098995	7.832089424	7.82388258	7.917650223	8.076883316	8.164550781	8.271972656	8.287741661	8.320317268	8.362350464	8.407231331	8.470292091	8.524234772	8.508464813	8.446123123	8.552089691	8.658837318	8.475794792	8.302365303	8.255907059	8.270849228	8.401076317	8.544373512	8.500668526	8.41920948	8.387104988	8.322426796	8.402625084	8.580018044	8.76865387	8.935588837	9.062339783	8.872184753	8.872998238	8.975534439	9.024661064	9.036504745	9.109313965	9.343075752	9.641947746	9.64011097	9.676825523	9.690940857	9.747254372	9.809628487	9.82626915	9.605212212	9.477517128	9.077142715	9.025308609	8.93837738	8.648789406	8.441514969	8.259149551	8.045833588	7.876709938	7.771587372	7.67853117	7.539129734	7.415474415	7.470336437	7.405005932	7.563581467	7.710640907	7.637524128	7.726839542	7.880072117	7.961443901	7.730119228	7.385718346	7.025586128	6.778366089	6.732688427	6.553934097	6.52043438	6.49669075	6.498433113	6.567738056	6.635355949	6.996364117	7.046556473	7.245973587	7.249557495	7.155878544	6.99428606
1145	2012-12-25T00:00:00	96	6.809587955	6.850852013	6.903433323	6.946942329	7.036646843	7.03614521	7.058195591	6.972332478	6.860616207	6.806476116	6.969145775	6.998824596	6.839764118	6.804690361	6.819336414	6.770967007	6.979739189	7.098742962	7.114038944	6.977259636	6.78151226	6.762297153	6.971310139	7.016852856	7.003679752	6.929959774	6.590806007	6.447925091	6.139967442	5.901238441	5.899102211	6.010492802	6.166666985	6.17003727	6.024171829	6.008319855	5.981194019	5.928304672	6.078715324	6.286241531	6.317364693	6.491324425	6.578582764	6.591289043	6.323381424	6.442083836	6.706705093	6.6801157	6.741166592	6.819396973	6.824827194	6.765463352	6.670648098	6.728885174	6.941612244	7.171358109	7.328677177	7.367024422	7.303628922	7.115778446	6.993886948	6.936564446	6.85909462	6.794324875	6.890489578	6.856800079	6.718639374	6.658846378	6.629617214	6.672917366	6.823690891	6.956908703	7.045635223	6.865216732	6.577881813	6.133524418	5.733680725	5.416295052	5.204019547	5.057640553	4.87290287	4.760389328	4.744178772	4.721238613	4.704080582	4.697973728	4.751768112	4.812391281	4.808729649	4.849480629	5.157392502	5.394415855	5.438388348	5.323034287	5.196112156	5.241458416
1146	2012-12-26T00:00:00	96	5.287489414	5.29365015	5.262385368	5.236454487	5.31537199	5.386424541	5.410922527	5.431718826	5.475441456	5.500737667	5.426525116	5.37981987	5.309492111	5.287747383	5.36102438	5.440353394	5.563720226	5.494783401	5.408863068	5.345917225	5.357548237	5.333929539	5.226792812	5.077078342	4.954670429	5.033961773	5.027597904	5.167198181	5.298036098	5.476009369	5.620401859	5.643933773	5.598163605	5.530664921	5.523468971	5.437154293	5.532585144	5.63330698	5.778391838	5.932938576	6.25201416	6.612556458	6.76406002	6.968078613	7.11202383	7.152127266	7.095526218	7.056546211	7.085486889	7.144384384	7.473488331	7.803977489	7.816268921	8.254523277	8.363941193	8.969327927	9.008414268	8.634959221	8.473565102	8.438760757	8.411340714	8.238731384	8.05885601	8.238130569	8.289636612	8.256691933	8.080877304	8.226239204	7.976976395	7.770634651	7.523647785	7.573713303	7.272170544	7.179001808	7.078475952	6.806257725	6.658336163	6.653371811	6.63583231	6.620780468	6.571565628	6.486596584	6.412499905	6.312909603	6.290886402	6.280692577	6.235751152	6.243686199	6.298464298	6.208891869	6.092176437	6.145526886	6.103360653	6.081417561	6.061628819	5.955864906
1147	2012-12-27T00:00:00	96	5.945480347	5.958313942	5.888866425	5.79618454	5.734276772	5.850142956	5.885801792	5.852267265	5.917241573	6.032781601	6.045062542	6.035092831	6.181270123	6.311162472	6.229029179	6.10684967	6.102740765	6.100394249	6.081639767	6.135331631	6.064287186	5.954638481	5.856144905	5.909094334	6.016037464	5.995448112	5.857266426	5.841014385	5.633860588	5.328830719	5.199036121	5.059689999	4.919529915	4.803630352	4.779361725	4.592153549	4.449063778	4.347393513	4.26125145	4.386372566	4.454934597	4.572239399	4.674119473	4.842960358	5.038593769	5.246062756	5.441022396	5.69644022	5.869478226	6.018028259	6.201782227	6.556902885	6.528932571	6.576510906	6.690888882	7.018206596	6.88331604	6.926676273	6.872012615	6.590928555	6.407006264	6.250142097	6.218928337	6.159842968	6.018782616	5.940868378	5.968468666	5.936881065	6.024471283	6.135997295	6.191863537	6.128591537	6.157288551	6.189977169	6.29353857	6.306001663	6.331386566	6.263414383	6.269460678	6.327068806	6.340634823	6.412721634	6.535412312	6.655354023	6.744303703	6.695817471	6.738168716	6.814239025	7.004023552	7.254491329	7.105125427	6.908578873	6.782805443	6.524521351	6.405555725	6.269697666
1148	2012-12-28T00:00:00	96	6.170719624	6.188418865	6.305746555	6.507353306	6.57976675	6.714054108	6.922677994	6.950102806	7.066002846	7.317149162	7.450597763	7.528671265	7.586957932	7.597455978	7.780962467	8.250725746	9.422822952	9.744174957	10.00567627	10.01933861	10.19259644	10.43955421	10.5396471	10.74775982	10.76395607	10.76814079	10.83894539	10.9702549	11.03220367	11.18571281	11.29880428	11.236619	11.19112206	11.20112324	11.23752022	11.43206787	11.56592941	11.5814867	11.60348892	11.71363163	11.84521961	11.83353901	11.8193779	11.86849403	11.90254879	12.08044338	12.0599947	12.30218506	12.50475407	12.70205593	12.90068245	12.98103809	12.93980694	12.93889236	12.96728897	12.9240303	12.81814194	12.84540749	12.78647327	12.76947498	12.77453613	12.66483116	12.66587639	12.66376495	12.66672802	12.56863308	12.59635067	12.60158443	12.62767506	12.66889381	12.65522194	12.67592335	12.75006485	12.80559444	12.89449692	12.99941826	13.04585934	13.107728	13.17260551	13.23306179	13.26491737	13.26835251	13.24974728	13.18235493	13.19936371	13.2919693	13.26288033	13.08943367	12.90008068	12.91652584	12.92491913	12.94769001	12.67605877	10.88706207	9.81494236	9.902340889
1149	2012-12-29T00:00:00	96	9.843752861	9.682653427	10.03894997	10.05073738	10.20957279	10.46310997	10.56774712	10.51501846	10.71098518	10.80003166	10.8314209	10.86947823	10.76867008	10.69760227	10.82609653	10.79153442	10.73126411	10.68056297	10.61875057	10.49893284	10.40453911	10.31737423	10.23661709	10.16089153	10.08586407	9.994757652	9.818880081	9.769210815	9.850895882	9.391366959	8.994876862	8.65484333	8.417474747	8.442704201	8.642410278	8.649590492	8.555446625	8.498505592	8.556954384	8.66257	8.817124367	8.856776237	8.655813217	8.370972633	8.153755188	7.772798061	7.539955616	7.455569744	7.440649509	7.344717503	7.256211758	7.338415623	7.46525383	7.412660599	7.407972336	7.436963558	7.446285725	7.40115118	7.311626434	7.238241196	7.155332565	6.998024464	6.760444641	6.57537365	6.420688629	6.240608692	6.277323723	6.342391014	6.281991959	6.199953079	6.49781847	6.300570488	6.358738899	6.122241974	5.849910736	5.62253809	5.573181629	5.331503391	5.028855801	4.807720184	4.608625412	4.445432186	4.244975567	4.111072063	3.993041039	3.978316069	4.011926174	4.035180092	3.801649094	3.645856142	3.528933525	3.551909685	3.677871943	3.40644908	3.463020563	3.484349489
1150	2012-12-30T00:00:00	96	3.433269262	3.296278954	3.279788256	3.186234713	3.532677174	3.410937071	3.175143003	3.107322931	3.128060341	3.120336056	3.005622864	2.975594759	3.023939848	3.110399961	3.132638454	3.366601706	3.644419193	3.627009392	3.761447906	3.765167236	3.627877474	3.604835987	3.592464447	3.415540934	3.362292528	3.541189432	3.380418539	3.322409868	3.682155132	3.713862658	3.756430626	3.813494444	4.015310287	4.293540478	4.322352886	4.574763298	4.848013401	4.928830624	5.19888258	5.40969038	5.889940739	5.850827694	5.670580864	5.845001221	6.410541058	6.51462698	6.60461998	6.869372368	7.182852268	7.284728527	7.182316303	7.513851166	7.734190941	7.94776392	8.187700272	8.29480648	8.46709919	8.554467201	8.653209686	8.437078476	8.465670586	8.372587204	8.457805634	8.373621941	8.539384842	8.842671394	8.599234581	8.793617249	8.939896584	9.069792748	9.277044296	9.57656002	10.32874966	10.225523	10.17140675	10.17564869	10.27342701	10.29049778	10.48222065	10.42763424	10.5267725	10.42593098	10.35426331	10.46139908	10.61757851	10.66977978	10.58695984	10.39764214	10.52447414	10.56755066	10.60576344	10.74522686	10.79756832	10.87117004	11.01023769	10.98296356
1151	2012-12-31T00:00:00	96	10.82286453	10.92092419	10.82480621	10.85794449	10.91955185	10.87764168	11.09779072	11.06075764	11.013978	11.19881248	11.24927235	11.15884876	11.03651428	11.13662434	11.29659557	11.28445435	11.19062042	11.16849136	11.06089115	11.06530571	10.88663197	10.60404301	10.8179245	10.9776001	10.97016335	11.09732914	11.13478661	10.93577862	10.76618195	10.79149055	10.65595055	10.53133392	10.3490715	10.20707798	10.13510513	10.02259731	9.862305641	9.648436546	9.44983387	9.405418396	9.370853424	9.538160324	9.148474693	9.087654114	9.164423943	9.59424305	9.617729187	9.361537933	9.531137466	9.560282707	9.662958145	9.555397034	9.325855255	9.231030464	9.087329865	9.013996124	8.451893806	7.438762188	7.147390366	6.831174374	6.929628849	6.991456032	6.857338429	6.829154491	6.816226006	6.785833836	6.690928459	6.479915142	6.198240757	6.042020321	5.779173374	5.546655655	5.752856731	5.875787258	5.730205536	5.613908291	5.399466038	5.128594399	4.930767059	4.766568661	4.535379887	4.469543934	4.341187477	4.412088394	4.46323204	4.459118366	4.387274265	4.360357285	4.301478863	4.214129448	4.135111332	4.035167217	3.853615046	3.78554368	3.658699036	3.598217726
1152	2013-01-01T00:00:00	96	3.643017769	3.707661867	3.773151398	3.776911974	3.686104298	3.618249416	3.57716465	3.458899021	3.384607077	3.368216515	3.306932926	3.233359575	3.094053984	3.028808594	3.022295713	2.999897242	2.910629272	2.906980515	2.913419485	2.861294508	2.792349815	2.759442568	2.701781988	2.714831829	2.700277805	2.603193283	2.587848902	2.673728943	2.625969172	2.598833799	2.58632803	2.572710276	2.591854572	2.56389308	2.573502302	2.625901461	2.653951168	2.78903389	2.94532609	2.985268354	3.126918554	3.416911125	3.872338295	3.805051804	3.885034084	4.164818287	4.50530529	4.830530643	5.035086632	5.283401966	5.217592239	5.458876133	5.468955994	5.430532455	5.702528	6.053689003	6.320950031	6.149878502	6.121432304	6.387629509	6.24693346	6.267836571	6.375967503	6.331052303	6.429569721	6.432868004	6.14480114	6.115421772	5.847280502	5.682891846	5.604889393	5.677526951	5.539310932	5.343806267	5.291624069	5.14556694	5.012012005	5.105631828	5.380729198	5.503437996	5.559470177	5.623526573	5.685870647	5.659211159	5.726127148	5.834734917	5.890527248	5.967704773	6.021042824	6.043599129	6.116447926	6.161222935	6.205338955	6.258176327	6.214922428	6.117230415
1153	2013-01-02T00:00:00	96	6.213878155	6.166528702	6.104313374	6.209345341	6.355028629	6.483405113	6.657836914	6.865408897	6.999028206	7.113306999	7.220971584	7.403823853	7.581048965	7.611683846	7.571609497	7.779742241	7.950747013	8.065617561	8.339529991	8.688750267	8.733725548	8.698469162	8.804559708	8.873012543	8.940939903	8.922973633	8.978637695	9.210686684	9.483125687	9.579886436	9.734988213	9.819120407	9.928407669	10.02548885	10.13222027	10.20880604	10.31242847	10.42350006	10.53567505	10.7131834	10.86707497	11.00597477	11.18675232	11.37191677	11.4131012	11.53395176	11.57589817	11.61439323	11.63205338	11.66527939	11.70302773	11.79376602	11.87072754	11.97721767	12.14150429	12.18677616	12.27234745	12.35932827	12.3433609	12.46386623	12.49127388	12.43817043	12.45919991	12.3908453	12.28635311	12.17335796	12.07697582	11.90611172	12.06775475	12.0570631	12.07952595	12.077384	12.10514641	12.19691849	12.17271996	12.11606216	12.02450371	11.90102196	11.75758553	11.79297352	11.94815636	11.93047142	11.94191456	11.9896946	12.0107069	12.01653957	11.94984436	11.93495369	11.9394865	11.97426605	11.98898888	11.96696758	11.97438145	12.01676083	12.0449152	12.04705143
1154	2013-01-03T00:00:00	96	12.02046394	11.99898529	11.95101261	11.91949272	11.90315723	11.93078327	11.95326138	11.92545795	11.93602848	11.95440674	11.95405483	11.87682533	11.78404427	11.77651882	11.77642059	11.76187515	11.75492096	11.75259304	11.77599525	11.73585701	11.72783089	11.73801136	11.66412449	11.61631107	11.6068182	11.5981226	11.64075375	11.70130157	11.73329258	11.76181221	11.78127956	11.80361366	11.86310387	11.89812946	11.75636864	11.69726563	11.66796303	11.78075695	11.90849686	12.05392075	12.16902637	12.28732967	12.35603237	12.53372383	12.7080183	12.80902958	13.05648327	13.13438892	13.14237022	12.96121597	12.85950947	12.94818115	13.0826807	12.93123245	12.95350742	13.13392925	13.20555687	13.24906635	13.04683781	12.87893391	12.72917843	12.6548481	12.60672379	12.51174164	12.45224094	12.36492634	12.24223137	12.20907021	12.12623882	12.00441933	11.89308548	11.78441715	11.77868652	11.96729851	12.03416252	12.03563976	11.81845379	11.48259449	11.35930443	11.2776804	11.16955185	11.17449379	11.23389053	11.31424236	11.24754715	11.16932583	11.1726675	11.070117	10.95908642	10.84710979	10.7995615	10.9148407	10.91428566	10.80544281	10.72903919	10.78893948
1155	2013-01-04T00:00:00	96	10.91143227	11.03379822	11.05590534	11.03594399	11.05432606	11.04980659	11.05974197	11.07387543	11.09018612	11.07728577	11.04347229	10.99586296	10.96249676	10.95659256	10.9428215	10.91963387	10.89968205	10.8629036	10.80691242	10.80595589	10.72553253	10.53001881	10.08613491	9.739343643	9.422629356	9.234752655	9.115661621	9.041128159	8.97448349	9.132881165	9.285290718	9.545768738	9.652262688	9.718607903	9.689457893	9.466534615	9.31473732	9.263409615	9.211521149	9.3051548	9.442486763	9.560192108	9.674617767	9.776219368	9.965405464	9.969303131	10.12442684	10.19548035	10.44552422	10.58431339	10.57300472	10.62489891	10.78718472	10.843297	10.78033829	10.71599102	10.77962494	10.754776	10.7377758	10.6134491	10.59152794	10.43070126	10.41540909	10.28946114	10.08910561	9.938833237	9.793421745	9.585496902	9.310956001	8.992819786	8.729171753	8.594248772	8.309374809	8.147724152	7.919372082	7.737376213	7.500409126	7.364592075	7.176884651	7.018391609	6.887439728	6.928193092	6.856789112	6.848431587	6.837339401	6.858943462	6.859426975	6.594771862	6.502324104	6.63071394	6.612814426	6.517575741	6.378979206	6.405997276	6.293260098	6.258639812
1156	2013-01-05T00:00:00	96	6.27193594	6.239900589	6.103658676	5.99458313	6.105148315	5.918227673	5.910815716	5.900726318	5.838273048	5.993903637	6.274786949	7.316907406	7.928679943	8.017590523	7.487102509	7.376244068	7.160090446	6.95753336	6.931272507	6.745372295	7.348015785	8.018382072	7.963796616	8.14558506	8.229709625	8.568644524	8.771109581	8.943478584	8.970973969	9.400582314	9.485978127	9.804238319	9.639715195	9.090401649	8.762365341	8.437316895	8.327487946	8.471881866	9.093375206	9.235747337	9.444430351	9.617238998	9.684682846	9.762827873	9.94943428	10.17003536	10.49861908	10.8376646	11.01583481	10.95986557	11.08554173	11.29229164	11.31579971	11.54981995	11.97005749	12.00199223	11.85223007	11.76570511	11.78309345	11.85968685	11.91145897	11.86394501	11.8723278	12.05336666	12.09723854	12.08861065	12.0276041	11.95656776	11.93326855	12.08059883	11.78022194	11.60866547	11.34153748	11.41023922	11.35236931	11.18790627	11.0553503	10.89981079	10.78291607	10.92454243	11.00856781	10.89097786	10.85123444	10.65244007	10.63492489	10.61704636	10.48446941	10.18900776	10.16653156	10.18840027	10.4766674	10.50101471	10.40914345	10.13432026	9.890872002	9.554603577
1157	2013-01-06T00:00:00	96	9.171878815	9.151668549	9.263531685	8.993271828	8.556808472	8.145575523	7.7669034	7.377521515	7.057418346	6.794875145	6.630741119	6.583423615	6.694438457	6.903012753	6.923326492	7.242140293	7.230908394	6.864118576	6.79724741	6.96217823	7.735374451	7.591157436	7.500562668	7.735376835	8.210288048	8.514374733	8.917383194	9.123315811	9.259295464	9.377094269	9.206721306	9.069067001	8.93819809	8.80340004	8.718091011	8.83108902	9.299402237	9.40785408	9.404051781	9.284684181	9.265737534	9.316674232	9.372081757	9.438314438	9.665650368	9.763708115	9.699284554	9.767500877	9.724841118	9.720596313	9.833304405	10.00050259	10.07549763	10.20074558	10.32752037	10.41647911	10.45564365	10.50312042	10.54313755	10.60420895	10.56134987	10.42928028	10.46812248	10.50200176	10.46868038	10.5378046	10.6968689	10.87863064	10.83043861	10.54974842	10.41345978	10.17912865	10.41546535	10.4087925	11.01651192	10.77715778	10.45047855	10.26338482	10.14971924	10.23180389	10.06148434	9.837930679	9.760202408	9.834306717	9.750236511	9.662077904	9.569991112	9.386375427	9.241962433	9.143545151	9.093690872	9.166664124	9.331498146	9.329778671	9.432925224	9.568122864
1158	2013-01-07T00:00:00	96	9.550024986	9.511219025	9.522642136	9.556265831	9.436397552	9.461147308	9.509741783	9.730045319	9.861071587	9.910201073	9.799127579	9.668584824	9.50812149	9.479815483	9.463274956	9.461773872	9.442871094	9.408508301	9.460497856	9.47604084	9.498196602	9.478523254	9.464420319	9.470027924	9.452319145	9.43112278	9.434880257	9.464552879	9.502827644	9.644052505	9.749393463	9.874629021	9.98470974	10.04012871	10.04634762	10.0890255	10.14870453	10.28052425	10.40284634	10.54794025	10.69665527	10.92570591	11.04576874	11.10746479	11.19716835	11.33887768	11.82742977	12.0360117	12.05233383	12.06445789	12.28942966	12.45295429	12.65527058	12.71585083	12.58961296	12.53390884	12.48875904	12.42884064	12.51883793	12.53895855	12.41576481	12.32247067	12.20978832	12.19952679	12.33198071	12.41444874	12.48262596	12.51692104	12.59752369	12.59496021	12.52750301	12.44770622	12.44608021	12.34833336	12.20320225	12.03672886	12.04038811	12.09746933	12.16401863	12.17926216	12.39717674	12.54358482	12.52951336	12.55822182	12.58884048	12.44495487	12.12608624	12.12238693	12.04483318	11.93218994	11.82406139	11.68292141	11.6083374	11.45186329	11.31348896	11.53753567
1159	2013-01-08T00:00:00	96	11.50166225	11.54372311	11.60752773	11.88664532	11.97816181	12.2035141	12.21795559	12.55200672	12.56308651	12.56707954	12.57080555	12.59598732	12.61476994	12.17688084	12.0168438	12.11855125	12.46344566	12.48170853	12.43103695	12.29179192	12.42829704	12.5588913	12.67537975	12.65330601	12.60748672	12.46380901	12.42938423	12.49916554	12.46270847	12.45625877	12.50922871	12.32290268	12.03264618	11.76835251	11.01931381	10.62866688	10.53547001	10.47294426	10.27255917	10.20489025	10.1657877	10.09668827	10.08722115	10.03412437	10.02641392	10.05706406	10.21119499	10.22031021	10.24735451	10.27656841	10.24580002	10.15272331	10.05797386	10.03821468	9.954797745	9.935750008	9.904413223	9.934230804	9.726256371	9.71971035	9.889089584	9.66754055	9.597355843	9.500745773	9.136730194	8.728480339	8.235856056	7.936324596	7.702042103	7.617631435	7.468122482	7.298383713	7.150574684	6.773243904	6.425156116	6.245881081	6.242985249	6.288486481	6.299387932	6.223353386	6.181506157	6.106123924	5.86136961	5.584189892	5.1741786	5.0032444	5.071020603	4.984674931	4.844068527	4.654898167	4.580332756	4.517752171	4.504131317	4.481941223	4.215279102	4.196079731
1160	2013-01-09T00:00:00	96	4.045505524	4.062685966	4.070600033	4.017287254	3.98244381	3.912083626	3.920487881	3.849983931	3.792160034	3.773836613	3.737389326	3.68046689	3.50820899	3.56687212	3.437686205	3.395434141	3.394176006	3.362411261	3.360282183	3.298736572	3.333046913	3.272118092	3.113746166	2.898490906	2.858999729	2.845379591	2.834406376	2.786754131	2.771897554	2.711111784	2.621409893	2.621961355	2.625605106	2.64834547	2.64048028	2.634536982	2.484562874	2.668922424	2.750711203	2.899937391	3.163830519	3.545331478	3.817368507	4.18072319	4.51180315	4.629916668	4.791513443	5.044664383	5.246174335	5.357729435	5.498800755	5.780152321	5.951984882	6.091436863	6.129331112	6.102643013	6.194928646	6.281693935	6.230137348	6.179053783	6.161026001	6.118509769	6.012543201	5.815573692	5.681600571	5.349695206	5.050682068	4.694349766	4.307569981	3.97201252	3.732043982	3.416363239	3.137903214	3.000437021	3.133405924	3.050583124	2.935518742	2.700045347	2.451864004	2.318739891	2.501760244	2.292741776	2.207540989	1.787557125	1.65473628	1.380740047	1.38754344	1.523090959	1.532451272	1.68716979	2.126114368	2.905745983	3.69568944	3.935546398	4.158858299	4.314603329
1161	2013-01-10T00:00:00	96	3.93503809	3.624631166	3.36479187	3.318313837	3.211741209	3.139939308	2.870929956	2.869039297	2.610365391	2.470709085	2.527490377	2.453146219	2.131978989	1.751042962	1.408899069	1.147279859	1.054555058	1.029821157	0.938359499	1.185045123	1.276134968	1.458157778	1.577522993	1.945444226	2.503446579	3.081020117	3.097019196	3.19276309	3.450994968	3.691682339	3.874919653	3.729760647	3.756128073	3.783075094	3.911416531	4.10527277	4.422298431	4.652597904	4.996688366	5.449577808	5.718755245	5.95975256	6.258328915	6.418293953	6.527878761	6.70485878	6.764773846	6.727935791	6.703767776	6.629652023	6.615219116	6.668663502	6.821993828	6.987539291	7.113186836	7.263730049	7.418269634	7.49669838	7.568877697	7.546981812	7.534093857	7.468330383	7.449418545	7.347261429	7.306677818	7.224998474	7.066227436	6.976200104	6.935293198	6.87835598	6.889557362	6.807356834	6.690764427	6.54684782	6.332947731	6.204721451	6.166947842	6.157869816	6.104306698	5.93792963	5.763177872	5.644433022	5.545291901	5.341719151	5.177841663	5.015571594	4.90544939	4.781598091	4.693044662	4.537660122	4.387975216	4.290759563	4.169957638	4.172577858	4.049280643	3.909542084
1162	2013-01-11T00:00:00	96	3.836568117	3.754813194	3.787033558	3.782936573	3.800137281	3.763298273	3.682298422	3.56426549	3.452667952	3.295433044	3.187336922	3.129328728	3.081800461	2.911399841	2.760007381	2.691610098	2.751418591	2.679978848	2.597390652	2.403214693	2.402151585	2.55349946	2.67090559	2.529271841	2.332411766	2.066320419	1.841892719	1.754055023	1.591794491	1.674772382	1.960971594	2.343013287	2.592392206	2.999539614	3.358678818	3.490128279	3.488926172	4.054954529	4.440999985	4.700139999	4.692874432	4.629543304	4.863946915	5.31758976	5.681784153	5.596514702	5.925471783	6.204306602	6.352355003	6.581936836	6.712921619	6.830687046	7.029957294	7.205543995	7.27628088	7.309131622	7.40270853	7.549901009	7.573522091	7.657687664	7.666499615	7.735056877	7.815880775	7.812627792	7.748167992	7.639870167	7.65733099	7.572806358	7.450728893	7.328202248	7.212542534	7.118216991	7.034357071	6.928417683	6.850072861	6.85154295	6.875285149	6.695012569	6.617249966	6.501363754	6.216696262	5.729363441	5.733014107	5.661962986	5.419382095	5.314016342	5.478794575	5.209765911	5.185558319	5.786755085	6.350494862	6.060520649	5.989351749	6.068895817	6.277953148	6.662741661
1163	2013-01-12T00:00:00	96	7.145876884	7.367824554	7.37975502	6.709061146	6.669324398	6.689093113	6.842093945	7.145841122	7.452981472	7.692487717	7.736557961	7.740962505	7.697785854	7.665641308	7.637220383	7.620436668	7.659790516	7.61141777	7.528164387	7.252721787	7.103504658	7.238806248	7.401789188	7.534229279	7.506768227	7.501029968	7.511824608	7.472518444	7.473276615	7.523300171	7.529615879	7.485389233	7.258443356	6.805213928	6.523701668	7.063050747	6.812099457	6.74947834	6.770780563	6.990701199	7.035408497	7.028982639	6.988430977	7.160501003	6.765317917	6.823346138	6.836511612	7.11145401	7.291511536	7.308893681	7.398540974	7.240974426	7.335686207	7.304796219	7.095499992	7.032115936	7.044582367	7.072489262	7.172347069	7.09489584	6.705010414	6.353846073	6.270067215	6.195750713	5.957052231	6.108105183	6.195406914	6.263165951	6.290979385	6.26086998	6.168958187	5.800732613	5.576352596	5.375006676	5.252323627	5.191719532	5.13266325	5.07882309	5.086514473	4.99604702	4.93059063	4.892338753	4.903619289	4.80314827	4.725844383	4.671077251	4.663125515	4.578432083	4.616981983	4.73601675	4.644231319	4.630720615	4.524328709	4.471159935	4.287880898	4.257592201
1164	2013-01-13T00:00:00	96	4.167600155	4.073328972	3.922383547	3.803001404	3.53505373	3.594148636	3.248854399	2.591442347	2.194930315	1.903476119	1.607602835	1.332905412	1.011902928	0.957012177	0.92963165	0.970387936	0.991777062	0.904918373	1.040635586	0.93720603	0.899735034	0.842044473	0.963146627	1.496183634	1.777823925	1.871950865	2.051778317	2.162527561	2.190367937	2.195650101	2.142222881	2.02093029	1.859804273	1.86459434	1.967495203	2.007155418	2.250203371	2.298270941	2.088206768	1.982457757	2.285955191	2.474709511	2.798576355	3.236274481	3.391921043	3.449394941	3.369702578	3.36786747	3.492522717	3.637078285	3.619157076	3.542491913	3.667984962	3.867183447	3.973879814	3.984979868	3.854317665	3.824984789	3.829009533	3.859908342	3.828669786	3.843677044	3.872301579	3.819729328	3.701746941	3.664942265	3.655606985	3.628356695	3.650954008	3.596902132	3.570442915	3.551693916	3.6451056	3.691065788	3.66207099	3.717849016	3.782232285	3.868026733	3.858799458	3.845224619	3.908104181	3.977052927	3.943252087	3.78822875	3.642232656	3.304501772	3.058567047	2.944736481	2.98380208	3.128881693	3.335871935	3.521171093	3.57775712	3.634008884	3.713219881	3.770387173
1165	2013-01-14T00:00:00	96	3.756783009	3.916239738	4.05554533	4.196599007	4.230812073	4.255461693	4.260165215	4.331932068	4.28804493	4.235366344	4.312349319	4.397196293	4.65815115	4.795176029	4.876056194	4.992454052	5.041913033	5.143240929	5.146345615	5.151590347	5.191253185	5.195192814	5.188006401	5.287756443	5.332170963	5.269217491	5.189027786	5.180357456	5.170776367	5.099586964	5.020410061	4.931780338	4.847062588	4.846215725	4.696057796	4.542426586	4.546034336	4.553887367	4.618599892	4.750020027	4.935364723	5.046495914	5.101622581	5.200985432	5.171348095	5.298021793	5.596495152	5.639658928	5.317293167	5.647238255	5.723064423	5.587843895	5.825895309	5.848146439	4.797396183	4.834019184	5.276790142	5.405223846	5.458359241	5.193982124	4.741233349	4.809027672	4.926022053	4.87130928	4.663197041	4.451987267	4.283703327	3.999065161	3.691626549	3.510582447	3.370618105	3.275111675	3.05699873	2.864376307	2.836786747	2.82213068	2.719396353	2.684288263	2.623842955	2.561612368	2.790485859	2.699192286	2.645977736	2.565130711	2.468624115	2.431003094	2.209126949	1.94254005	1.88869524	1.858108163	1.922422886	1.940014362	1.910426021	1.928076029	1.899582386	1.804573774
1166	2013-01-15T00:00:00	96	1.783491015	1.748123646	1.812550664	1.783627272	1.64374733	1.542452097	1.468654513	1.468113184	1.479426265	1.567471743	1.613797426	1.580238581	1.466938257	1.468325496	1.433780313	1.464429617	1.369270444	1.236029625	1.117812872	1.102340817	1.092992544	1.126889825	1.072411776	1.01609385	1.037588954	0.989379585	0.991219401	0.984167278	1.004618645	1.016913176	0.971159577	1.167441249	1.337234139	1.266013384	1.095482588	1.109331012	1.106281519	1.20049727	1.305305719	1.609993935	1.862935305	1.978799701	2.016210556	2.279481649	2.639814377	2.81325531	2.845884085	3.064932346	3.04716897	3.391834974	3.562207699	3.840065479	3.928410292	3.901903629	3.865840912	3.914595604	4.071134567	4.118182182	4.130665779	4.089474678	4.019278526	3.947475195	3.902171612	3.872315168	3.806675196	3.6540308	3.497725964	3.346032858	3.104213715	2.85112071	2.448885918	2.211830378	2.002689838	1.846934199	1.56379509	1.325873256	1.267737865	1.192590237	1.285562515	1.447647452	1.677780032	1.950336456	2.07345891	2.784136534	2.928854704	3.102376938	3.314071178	3.423152924	3.547919273	3.634407759	3.740478992	3.841838121	4.221355915	4.686808586	4.879354954	5.072731495
1167	2013-01-16T00:00:00	96	5.187200069	5.242091179	5.327972412	5.249437332	5.293637276	5.409077168	5.464594364	5.498726368	5.571730614	5.562854767	5.477852345	5.423038483	5.470582962	5.453073502	5.454058647	5.411562443	5.353177547	5.314610004	5.26497364	5.247937679	5.223045826	5.203849316	5.132078171	5.079683304	5.085062027	5.072504044	4.951749325	4.876839161	4.830105305	4.799058914	4.765304565	4.829401493	4.872039318	4.948693752	5.013137341	5.010626793	5.000007153	5.067679405	5.175957203	5.278887272	5.343224525	5.37635088	5.40403223	5.436658382	5.485527992	5.469847202	5.421465397	5.45381403	5.564522266	5.636776924	5.683576584	5.738027096	5.705653191	5.715090752	5.686718464	5.710045338	5.681208134	5.740081787	5.718288898	5.578197479	5.531302452	5.558067322	5.540781498	5.502006531	5.408633232	5.200619221	5.166116238	5.179940224	5.167941093	5.167559624	5.204423904	5.237171173	5.222151756	5.218901634	5.235182285	5.264648914	5.28788662	5.34300375	5.413834095	5.534033775	5.586637497	5.712636471	5.793269157	5.831725121	5.869533539	5.841006279	5.862985611	5.886085033	5.904871464	5.937393665	5.963173866	5.984048843	6.028893948	6.108984947	6.21806097	6.29825449
1168	2013-01-17T00:00:00	96	6.315442562	6.323823929	6.356533051	6.378193855	6.35265398	6.386230946	6.443882465	6.477535248	6.550747395	6.573085308	6.628168583	6.659559727	6.656569958	6.729010105	6.799679756	6.913140297	6.978135109	7.007557869	6.960951805	6.976682186	6.766748428	6.620822906	6.697531223	6.823409557	6.823547363	6.902186394	6.951410294	6.920583248	6.941589355	6.984724998	7.022404194	6.970582485	6.723778248	6.632756233	6.564740181	6.877643585	7.153902531	7.414925575	7.523050308	7.701083183	7.718099594	7.793237209	7.608751297	7.959635258	8.209077835	8.331493378	8.321803093	8.214605331	7.964187145	7.720568657	7.813943863	7.740323544	7.76159811	7.594939709	7.483011246	7.428126335	7.501884937	7.514483929	7.443845272	7.347252846	7.19014883	7.070435524	7.030335903	6.938215733	6.961524487	6.951010227	7.027977943	7.050512791	7.136274815	7.168888092	7.258372307	7.256165028	7.27666378	7.290895462	7.224448204	7.257790089	7.174008846	7.201564312	7.312325001	7.299675465	7.258414268	7.20151329	7.176291943	7.0433321	6.950298786	6.817595959	6.659515858	6.491291046	6.310389519	6.236329079	6.118527889	6.005953789	6.05384779	6.076188564	6.066461563	6.017181396
1169	2013-01-18T00:00:00	96	5.934233189	5.966051102	5.889902115	5.711655617	5.564356327	5.483114243	5.362715244	5.108478069	4.800222874	4.474757195	4.416340351	4.483865261	4.452564716	4.211042404	4.148703098	4.093845844	4.007153988	3.882338285	3.839976072	3.666653395	3.677216053	3.468157768	3.477701187	3.352998972	3.319034576	3.273933649	3.26351738	3.382561684	3.384863853	3.284204721	3.069560051	2.984521151	3.079086781	3.015341759	2.896452904	2.946795464	2.928413153	3.008627892	3.106604815	3.041106701	3.061722755	2.991128683	2.982179642	3.191358805	3.201007605	3.118175268	3.118872404	3.054532528	3.101456881	3.048484325	3.007784128	3.02519393	3.078390598	3.10380888	3.270249367	3.239573002	3.269896507	3.184762955	3.030808926	3.02685976	2.846889496	2.776958227	2.788517237	2.7829597	2.767257452	2.632223845	2.52324152	2.614626646	2.777786016	2.829565287	2.878115654	3.066230059	3.262282848	3.369969606	3.445398569	3.533794641	3.54787755	3.55764699	3.448706865	3.755355835	3.884170294	4.080306053	4.130184174	4.263749123	4.367396832	4.406321526	4.427690029	4.411370277	4.482790947	4.434661865	4.363192558	4.365921497	4.470586777	4.502176762	4.496801376	4.44007349
1170	2013-01-19T00:00:00	96	4.433280945	4.496247292	4.456483841	4.425777912	4.431946278	4.333608627	4.21241188	4.147683144	4.10331583	4.065951824	3.962664127	3.804680824	3.807280064	3.794081688	3.752112627	3.772396088	3.710256577	3.637565136	3.462141275	3.201102734	3.047481537	3.005741358	2.928848028	2.801896572	2.74697876	2.703481913	2.530804157	2.449231625	2.388378382	2.551750183	2.82011795	2.981057644	2.993322134	2.965643644	3.00148344	3.005782604	3.037538528	3.050215006	2.982381105	2.970366955	2.869350195	2.87570262	2.745694637	2.860824823	3.010699987	3.162454605	3.01076746	2.997579336	2.918302774	2.900192976	2.871770859	2.927868605	3.058704615	3.051011324	3.098722458	3.121372938	3.263574839	3.382127285	3.57459569	3.678195238	3.567955494	3.509211302	3.542728901	3.582507133	3.574313641	3.540231228	3.540358305	3.529568195	3.285023928	3.152489901	3.145640373	3.250660658	3.282673597	3.324365616	3.379055738	3.458043575	3.44066	3.442618847	3.464679241	3.446973085	3.4736588	3.535452843	3.60760951	3.513863564	3.465699673	3.47225666	3.454587221	3.38679409	3.336443901	3.329493523	3.319052458	3.301691294	3.28909421	3.25157094	3.263221264	3.296269178
1171	2013-01-20T00:00:00	96	3.34414506	3.311631918	3.356071234	3.331429482	3.389636993	3.362874508	3.366419554	3.395083666	3.466733933	3.433926344	3.427953243	3.35728693	3.339791298	3.313598394	3.334447861	3.369057655	3.334887505	3.409917831	3.409177065	3.423021793	3.473269701	3.49897027	3.404616117	3.305328608	3.266367435	3.337705612	3.290055752	3.318334579	3.29107213	3.357689142	3.318631649	3.359556198	3.378659725	3.352334023	3.371516943	3.411823511	3.44204092	3.454426765	3.448573112	3.49754262	3.471545696	3.531502247	3.566619635	3.552844763	3.504848242	3.440050125	3.53711009	3.570421457	3.378203392	3.213857412	3.158968449	3.153899193	3.387334824	3.533866405	3.624752283	3.71974206	3.648855209	3.398519754	3.459405184	3.590398788	3.602728128	3.304413557	3.339378119	3.564728975	3.67626667	3.627904892	3.465104342	3.080678701	3.101423502	3.30664587	3.400608778	3.445646048	3.425003767	3.456941605	3.476849794	3.501926899	3.503047943	3.510825634	3.492028236	3.510056257	3.525545835	3.558255672	3.566681623	3.594529867	3.580808878	3.562285423	3.52868104	3.494053364	3.465948582	3.501225233	3.456650496	3.450540304	3.467977762	3.477606058	3.550191164	3.616906166
1172	2013-01-21T00:00:00	96	3.596442699	3.582486153	3.595702171	3.625738859	3.61100316	3.518784046	3.515544891	3.569412708	3.629705191	3.669429302	3.702786684	3.713927269	3.74207902	3.78396821	3.815445185	3.861017466	3.78886795	3.232795715	2.937719345	2.72198987	2.43157196	2.571371794	2.697214842	2.554070234	2.41339016	2.440630913	2.432394266	2.625100851	2.702446222	2.837823153	2.705010891	2.821368933	2.799179554	2.928201437	2.822055578	2.86971426	2.768186808	2.980815887	3.03559947	3.158895493	3.286325932	3.223582029	3.344304323	3.86461997	4.216106892	4.426951408	4.14187479	2.884803772	2.511022091	3.104583502	3.413195372	3.608585358	3.60427022	3.613034964	3.357419729	3.552401066	3.474230528	3.481900454	3.517119646	3.691513538	3.618340969	3.456111908	3.49203372	3.355294943	3.10562706	3.129983425	3.007197857	3.086705446	2.790189028	2.697469473	2.636429071	2.536191463	2.475197554	2.5131495	2.519934177	2.583500862	2.476675749	2.452447891	2.352639437	2.163908482	2.096321106	2.044431925	1.77955842	1.328973651	0.927891612	0.594863176	0.530488133	0.509100735	0.587648213	0.766017497	0.71492821	0.367744178	0.117870897	0.188503638	0.097650319	0.210298762
1173	2013-01-22T00:00:00	96	0.209675327	0.043928366	-0.093978561	-0.270953387	-0.744657159	-0.89457339	-0.813986063	-0.70479697	-0.576268137	-0.662866056	-0.732804298	-0.650753379	-0.869659424	-1.233364701	-1.273786545	-1.131730795	-0.87168014	-0.953532636	-1.216418624	-1.308539748	-1.49752295	-1.482407331	-1.374657989	-1.320716143	-1.47279501	-1.627564073	-1.631255865	-1.628755212	-1.586174607	-1.496251345	-1.438299179	-1.327841759	-1.113429546	-1.120288134	-0.818608761	-0.552787781	-0.518551886	-0.018069487	0.397825718	0.671782076	0.813364148	0.901183248	1.145617843	1.394837856	1.855821729	1.938307047	1.930563092	1.91109252	2.014311314	2.186710119	2.208318949	2.12124157	2.144733191	2.373929262	2.662148714	3.318976641	3.576909065	3.783268929	3.986960888	3.67448926	3.525449991	3.570459366	3.48238802	3.288128614	3.009207964	2.971161366	3.132358789	2.599547386	2.35988307	2.15595746	2.17970562	1.941822767	2.06509161	2.282833338	2.341387749	2.368484735	2.450128078	2.582860231	2.64931941	2.725418568	2.759333849	2.770890951	2.74702239	2.763182163	2.759623051	2.622808695	2.387426853	2.010999441	1.796712041	1.79399097	1.798928142	1.734939218	1.914480209	2.288676739	2.53605938	2.60755372
1174	2013-01-23T00:00:00	96	2.798042536	3.018061638	3.068238258	3.197418451	3.319017172	3.33458209	3.299193382	3.296245098	2.897041321	2.468417883	2.281830549	2.129610062	2.138371706	2.392679214	2.530415297	2.683491945	2.765848398	3.051447153	3.317377567	2.776098013	2.262494087	1.960898995	2.067608595	2.409708977	2.677257776	2.858769655	2.72880435	3.140359879	3.420724392	3.527447224	3.516340733	3.616406202	3.509650946	3.547897339	3.646986961	3.749009132	3.918982267	4.01580286	4.071401596	4.08164072	4.113623142	4.205314636	4.326752186	4.417418003	4.57662344	4.63772583	4.703064919	4.647626877	4.721394062	4.813836575	4.758872032	4.835597038	4.853801727	4.833353043	4.765912056	4.71039772	4.735963821	4.831589222	4.872951031	4.796338081	4.807396412	4.795719624	4.632446289	4.614733696	4.700862885	4.340329647	3.958937883	3.991358995	4.177037716	4.253958225	4.31415987	4.300805569	4.391402245	4.368113518	4.409542084	4.377076626	4.234463692	4.181002617	4.105539799	4.096971989	4.032407284	4.007829666	3.950457811	3.938652754	3.852925301	3.747995138	3.631371975	3.430600882	3.280765533	3.514493704	3.694608688	3.775612116	3.7420609	3.750478029	3.689677715	3.613636017
1175	2013-01-24T00:00:00	96	3.666208744	3.736194611	3.799401999	3.822461367	3.848745584	3.941070795	3.966987371	3.921170235	3.846451759	3.834294319	3.844329357	3.814431667	3.764494181	3.709617615	3.637749672	3.57137537	3.601185322	3.519911766	3.574552774	3.549007177	3.583569288	3.643849373	3.704689503	3.795219183	3.90359211	4.050570011	4.027629375	4.099587917	4.155031681	4.184019566	4.245372772	4.267337322	4.325472832	4.382133484	4.476927757	4.549870014	4.600896358	4.68598938	4.823753357	4.97066164	5.106788158	5.129572868	5.225745201	5.312483788	5.329864025	5.346566677	5.394887447	5.438554764	5.48073864	5.514662266	5.546521664	5.565461636	5.617368698	5.584549427	5.608561993	5.769980431	5.844588757	5.861750603	5.861061096	5.817758083	5.722019196	5.659583569	5.618873119	5.555108547	5.50668335	5.47018528	5.329710007	5.27092123	5.143140316	5.273468494	5.358615398	5.357604027	5.380481243	5.416523933	5.421802998	5.397027016	5.394756794	5.443768024	5.43023634	5.400826454	5.391834259	5.402579308	5.450364113	5.516273499	5.544779301	5.582881927	5.597128868	5.594824314	5.622309208	5.654525757	5.707261086	5.776758671	5.83817625	5.881217003	5.886373043	5.840603352
1176	2013-01-25T00:00:00	96	5.796732903	5.83419466	5.791499615	5.871221542	5.891319275	5.885967255	5.941126347	5.930273056	5.960740566	5.973048687	6.020811081	6.033826828	6.061700821	6.098508835	6.125854969	6.104211807	6.173073769	6.186892033	6.101126194	6.030100822	5.977111816	5.900913715	5.839821815	5.863628864	5.892703533	5.962458611	6.016975403	6.074206829	6.152653217	6.251044273	6.361299515	6.49676466	6.593551159	6.702644825	6.765937805	6.856638432	6.915171623	6.885192871	6.947835445	7.039967537	7.108346462	7.206573009	7.263028622	7.395676613	7.465818405	7.605914593	7.690279961	7.794723988	7.763370514	7.802493095	7.835751534	7.952018738	8.06224823	8.085801125	8.288496971	8.315582275	8.187583923	7.983569145	7.925159931	8.133620262	8.334654808	8.423750877	8.418375969	8.473849297	8.409039497	8.273129463	8.117754936	8.044225693	8.068728447	8.164812088	8.159031868	8.254685402	8.364037514	8.353887558	8.358636856	8.363117218	8.346785545	8.366259575	8.528841972	8.242915154	7.709498882	7.415503979	7.480105877	7.509687424	7.557363987	7.704180241	7.6051054	7.431880474	7.224721909	7.074331284	7.000431538	6.805886745	6.541506767	6.407904148	6.216241837	5.872804165
1177	2013-01-26T00:00:00	96	5.680222034	5.481836319	5.298221111	5.191822529	5.117064476	5.019842625	4.951732636	4.829833031	4.594072819	4.430386543	4.15958786	3.979623556	3.905904055	3.728913307	3.573427677	3.530076504	3.458034277	3.372455835	3.266378403	3.212887526	3.249992847	3.409549952	3.491809368	3.489860058	3.441047907	3.490022659	3.465423822	3.447342634	3.441772699	3.606134653	3.52206564	3.363751173	3.272114992	3.040338755	3.355277538	3.691264868	3.699801445	3.981554747	4.377314091	4.555802345	4.676375866	5.047759056	5.50035429	5.678516865	6.150424957	6.602052212	6.957300186	7.439108372	7.929130554	8.38586998	8.559038162	8.565818787	8.644341469	8.718374252	8.721619606	8.810018539	8.757698059	8.90778923	9.084126472	9.369836807	9.491905212	9.497560501	9.343499184	9.207551003	9.213993073	9.190565109	9.337358475	9.67774868	9.803260803	9.704122543	9.428757668	9.504051209	9.582406998	10.02808094	10.07313442	9.895922661	9.990682602	10.11423302	9.948800087	9.643052101	10.7595377	11.43767357	11.74077034	11.85526085	11.96207047	11.9337616	11.96016121	12.07080841	11.64410973	11.47236156	12.23929024	12.28413391	12.17529297	12.05988979	12.31701851	12.38388252
1178	2013-01-27T00:00:00	96	12.3261776	11.53620815	10.60070419	9.946035385	9.936805725	9.878203392	9.652311325	9.182478905	8.651035309	8.682919502	8.846971512	8.937077522	8.802845001	8.525898933	8.368144035	8.188746452	8.141100883	8.240146637	8.086147308	7.946051121	7.860710621	4.740793705	4.697511196	4.731907845	4.684214592	4.882548332	4.685227871	4.35179472	4.074800968	4.218603134	4.382298946	4.559727669	4.850210667	4.476862907	4.388711452	4.525327206	4.847566605	4.96168232	4.666374207	4.392599106	4.547424793	4.504208088	4.739650726	4.707799435	4.882252216	5.20510149	5.314180374	5.475048065	5.676797867	5.997936726	6.128272533	6.369925499	6.560012817	6.088961124	4.312139511	3.358806849	3.156830072	3.19133997	3.325790644	3.681524754	3.726667404	4.365507126	4.507898808	4.38707161	4.367857456	4.339167595	4.157619476	3.771567822	3.800933123	3.508855104	3.30674243	3.411336422	3.687372684	3.472559452	3.222964764	3.299722433	3.407504797	3.789973736	3.728895664	3.45648551	3.454908848	3.510300159	3.608315229	3.700779915	3.662748098	3.588380814	3.493532419	3.508629084	3.510386944	3.455195665	3.352608681	3.06743598	2.960579872	2.940327883	2.97008419	3.073162317
1179	2013-01-28T00:00:00	96	3.082214594	3.10061717	3.131357908	3.271191359	3.136782885	3.177396774	3.13441658	3.240241289	3.299581528	3.366801739	3.519285202	3.696408272	3.842413187	3.85428071	3.812504292	3.722472429	3.864854336	3.783604622	3.675457239	3.775810242	3.666879892	3.54386735	3.504212379	3.580391645	3.728852272	3.883729458	4.115654469	4.391346931	4.649188995	4.695001125	4.804022312	4.717515945	5.01830101	5.427800655	5.645728111	6.065031528	5.620140076	5.339352608	5.328233719	5.405385017	5.518574238	5.717545986	6.009252548	6.434741497	6.86722374	7.480169773	8.373034477	8.685910225	9.039463043	8.988643646	9.622035027	10.57579327	11.08668709	10.26479054	10.24723148	10.5647831	10.7526722	10.87472153	10.93871117	11.05469131	10.65623474	9.617847443	10.50821304	10.77845573	10.84124279	10.40910149	10.15330887	10.4402256	10.40347958	10.23806	10.34803772	10.28235149	10.11441803	10.20287704	10.17102051	10.18527699	10.22952175	9.910039902	9.69359684	9.865784645	9.92470932	9.954156876	9.920910835	9.9265728	9.944870949	10.01113033	9.95740509	9.89046669	9.82400322	9.844439507	9.683236122	9.7766819	9.76550293	9.786748886	9.645552635	9.409781456
1180	2013-01-29T00:00:00	96	9.307766914	9.274654388	9.147057533	8.937954903	8.853581429	8.679970741	8.58825016	8.454292297	8.444572449	8.439743996	8.367450714	8.268109322	8.241309166	8.070793152	8.031722069	7.92031002	7.899297237	7.907735348	7.696497917	7.427609444	7.512972355	7.654678345	7.538391113	7.474788189	7.631385803	7.686678886	7.695813656	7.702215672	7.853352547	7.922119141	7.881516933	7.876162529	7.949846268	7.917017937	8.031534195	8.23489666	8.318034172	8.530970573	8.78908062	8.918276787	9.094020844	9.182870865	9.501881599	9.820483208	10.10625267	10.51703072	11.79942989	12.91705227	13.42121124	13.91051292	13.95297718	13.94225311	14.08683014	14.06087971	14.15213108	14.13393593	14.13345432	14.14301491	14.22056389	14.1961832	13.95256519	11.58996868	9.164488792	8.598923683	8.861375809	8.873948097	8.596871376	8.471618652	8.36296463	8.251626968	8.806872368	9.419698715	9.495059967	9.638448715	9.630859375	9.585424423	9.552650452	9.502826691	9.385602951	9.181828499	9.058176041	8.939043045	8.864502907	8.80717659	8.693341255	8.674816132	8.579045296	8.456717491	8.399345398	8.326637268	8.20378685	8.078788757	8.051668167	8.052839279	7.993551254	7.960094929
1181	2013-01-30T00:00:00	96	7.939373493	7.922443867	7.984449863	8.357348442	8.610368729	8.678271294	8.791584015	8.636631012	8.710740089	8.624891281	8.490912437	8.242013931	8.102702141	7.904506683	7.701511383	7.552161694	7.416911125	7.470660686	7.587682724	7.206254482	6.881128788	6.802418709	6.879977703	6.86071825	6.8942523	6.882269382	6.807531834	6.987392426	7.045217037	7.057742596	7.076205254	7.26918602	7.402600288	7.29227829	7.484525204	7.646204948	7.949521542	8.121945381	8.345826149	7.592858791	8.686250687	9.079699516	5.930839539	5.580104828	5.299556255	5.08654213	5.104806423	5.588731289	5.995923042	6.26960659	6.782689571	6.875808239	7.049823284	7.197649002	7.206727505	7.374117851	7.721901417	7.823101044	7.761656284	7.787491322	7.995005608	8.165878296	8.417370796	8.48955822	8.060512543	7.845545292	7.732166767	7.59704113	7.461822987	7.227466583	7.121351242	6.98837471	6.827170849	6.632056236	6.557414055	6.527903557	6.540681839	6.583119392	6.628143787	6.579379559	6.394040585	6.401970387	6.516426563	6.374026299	6.204176426	6.185894012	6.512794018	6.627410889	6.978657246	7.106109142	7.284890652	7.476106644	7.765344143	8.147600174	8.69139576	8.880244255
1182	2013-01-31T00:00:00	96	8.914489746	9.121926308	9.251072884	9.226043701	8.628490448	8.924438477	9.094226837	8.826856613	8.534343719	8.415683746	8.491269112	8.385141373	8.260259628	8.235691071	8.160390854	7.992012024	8.11013031	8.075128555	5.701741219	6.750439167	7.163067341	7.400049686	6.878941059	6.648654938	6.39539814	6.452939987	6.482745171	6.607637405	6.379197598	6.004062653	5.8635149	5.70304203	5.435795307	5.454486847	5.649675369	5.925214767	6.066849232	6.175087929	6.308997631	6.439255238	6.600932121	6.804288864	7.174133301	7.55513525	7.847635269	8.229363441	8.163553238	7.719114304	8.181412697	8.384736061	8.121958733	8.192652702	8.539744377	8.866154671	9.183433533	8.700325012	7.999655724	7.549171448	6.830699921	6.312556744	7.513976097	7.608726501	7.596480846	7.664280415	7.598620892	7.567312717	7.394881248	5.685838699	5.614812851	6.23028183	6.866294861	6.876320839	6.856813431	6.560780048	6.408668995	6.378077507	6.3495121	6.281457901	6.481722355	6.135018826	6.021359444	5.917785168	5.821658611	5.872524261	5.933731079	6.006054878	5.981573105	5.979259968	5.891212463	5.869922638	5.962041855	5.99390316	6.027227402	6.00523901	6.084120274	6.151747227
1183	2013-02-01T00:00:00	96	6.189421177	6.151463509	6.168654442	6.16961813	6.132793427	6.148834229	6.121355534	6.072112083	6.001482487	5.860116005	5.840907574	5.794873238	5.770001888	5.684128284	5.477808475	5.298512459	5.185932636	5.106016636	4.99272728	4.88607502	4.80518055	4.73081255	4.675906181	4.590892792	4.472533703	4.3929286	4.339019775	4.239442348	4.179214478	4.255446434	4.241370678	4.20635128	4.180433273	4.267314911	4.324542046	4.384498596	4.503830433	4.686224937	5.255150318	5.610058308	5.542485714	5.767731667	5.950357437	6.321183205	6.421112061	6.866568565	6.998211861	7.264157772	7.113643646	7.011701584	7.132796288	7.19770813	7.410101891	7.152159691	7.112979889	7.188946247	7.206594467	7.357144833	7.239288807	6.665508747	7.037944794	6.983822346	6.906089783	6.751186371	6.403787136	6.293419838	6.16091156	6.109760284	6.090478897	6.153618336	6.191478729	6.277235031	6.140843868	5.972203732	5.805546284	5.522391796	5.262133121	5.137352467	5.097757339	4.997182369	4.787775517	4.63070631	4.467688084	4.384016037	4.051755428	4.135648251	4.045058727	3.727604866	3.398627996	2.964483261	2.650044918	2.461526394	2.344982624	2.317578554	2.238383293	2.227759361
1184	2013-02-02T00:00:00	96	2.150377274	2.11052084	2.019175529	2.073503256	2.02578783	1.8539114	1.853609085	1.928146482	1.809837222	1.904104352	1.820431113	1.678634286	1.498429179	1.60492444	1.581489086	1.488043666	1.4768852	1.402638078	1.374850035	1.221127748	1.214079261	1.238860011	1.219364405	1.09874928	1.073697209	1.264278889	1.203537941	1.064359665	0.892848253	0.853543222	0.853247464	0.798780978	0.865532458	0.993480146	0.979516327	1.162446618	1.346853971	1.550218463	1.767080188	2.14025712	2.405933619	2.670760393	2.961456537	3.204376221	3.560941458	3.890271187	4.140981674	4.331691265	4.678918839	4.955992699	5.162256241	5.268425941	5.438716888	5.571640015	5.679333687	5.833978653	5.865136623	6.020964146	6.124420643	6.177327156	6.151551247	5.960383415	5.933773518	5.933393955	5.777732849	5.613602161	5.470154285	5.210175037	4.966127396	4.665844917	4.15698576	3.816647053	3.503164053	3.668619633	3.611153841	3.309307337	3.124215841	2.865061045	2.946729183	3.078054667	3.122102737	3.134590626	3.131108999	3.434381962	3.60414958	3.635132551	3.829732418	4.107255936	4.234937668	4.236313343	4.313767433	4.643593788	4.932573318	5.034011364	5.169534683	5.385793686
1185	2013-02-03T00:00:00	96	5.46269083	5.512378216	5.694664478	5.830065727	5.742492199	5.655817032	5.577114105	5.531671524	5.417216301	5.439515591	5.560730934	5.721381664	5.871742725	5.912626266	6.028688908	6.179883957	6.337288857	6.586568356	6.711425304	6.944421291	7.126316071	7.271147251	7.419911385	7.617283344	7.619374752	7.701199532	7.767067432	7.855399132	7.95577383	8.032926559	8.117099762	8.280174255	8.461860657	8.55966568	8.659211159	8.864262581	8.950886726	9.191813469	9.332899094	9.463907242	9.434027672	9.499978065	9.582574844	9.633529663	9.64653492	9.692596436	9.711874962	9.875797272	9.994872093	10.09674358	10.18240166	10.29491615	10.46280766	10.76534462	10.7720623	10.91385269	10.9690752	11.01819324	11.1045208	11.14607143	11.05257797	11.02235508	10.84895992	10.80518627	10.79461765	10.64932632	10.67613316	10.25617313	10.21215057	10.27676201	10.31036568	10.19194603	10.13282585	10.13672256	10.05994415	9.996999741	10.01930141	10.05676937	9.94625473	9.846461296	9.82289505	9.914283752	10.03103065	10.10873222	9.935014725	10.06741238	10.09259224	10.0409708	10.11678982	10.14140701	9.99310112	9.903903961	9.857918739	9.895837784	9.861149788	9.837409019
1186	2013-02-04T00:00:00	96	9.849126816	10.01220226	9.998297691	9.946279526	9.983172417	9.976080894	9.725756645	9.267731667	8.94356823	8.690235138	8.243961334	8.404058456	8.209945679	8.219877243	7.679751396	7.556147099	7.442646027	7.213215828	7.351700306	7.344592094	7.425522804	7.514802456	7.35035944	7.308638096	7.217169285	6.662005425	6.285419941	6.408796787	6.817504883	6.565308571	6.641764164	6.547356606	6.376254559	6.332047939	6.394280434	6.419055462	6.487652779	6.792812824	6.983898163	6.987345219	6.817250252	6.808623314	7.07313776	7.057095051	7.188808441	7.349668503	7.435067177	7.65520668	7.982129097	7.410900593	7.148989677	7.676146507	8.240631104	8.238080025	8.297151566	7.709312916	7.87067461	7.627852917	8.069106102	7.973764896	7.537063122	7.328656673	7.344221592	7.381048203	7.190693378	6.970835686	6.765155315	6.910056114	6.940432072	6.774240017	6.336955547	5.84846735	5.595555305	5.705262184	5.809997559	5.59740591	4.876112938	3.988433361	3.256661177	2.89337635	3.159416914	3.558856726	3.510951757	3.347460985	3.401503325	3.372230053	3.251040697	2.575412989	2.601200342	2.617228985	2.438033819	2.432265043	2.486436605	1.810046196	1.626801968	1.489124298
1187	2013-02-05T00:00:00	96	1.53286612	1.490827799	1.484048486	1.574858427	1.521831512	1.608450651	1.529458046	1.292086959	1.301676154	1.212206006	1.166341186	1.205789208	1.197580218	1.097127795	1.044224501	0.957103252	1.104325771	1.170095563	1.139361501	1.042313457	1.047148585	0.879024088	0.946999311	0.757439911	0.959316015	1.040974617	0.97357887	0.743697345	0.624843061	0.699423254	0.749953926	0.653655827	0.656018257	0.598021328	0.907850623	0.97311002	1.245116949	1.570827365	1.529686928	1.502442002	1.682584047	2.04844451	2.314912081	2.405127287	2.655468225	3.164447069	3.151148319	3.376307011	4.021100998	4.270555019	4.633774757	5.105662346	5.670724392	5.803944588	5.709220409	5.749676228	5.683560848	6.071251869	6.271823883	6.426512718	6.823109627	6.915933609	6.638147354	6.527015209	6.639200687	6.935660362	6.905660152	6.763857841	6.669622421	6.511852264	6.68578577	6.862569809	6.55115366	6.625827312	6.539681911	6.217260361	6.278482437	5.987072468	5.695211411	5.892827988	6.043319702	6.045109272	5.586308002	5.164767742	5.049717426	5.12814045	5.011452198	5.151660442	5.110733032	5.103426933	5.25156498	5.109041691	5.028412342	4.988053322	4.913696766	4.82654953
1188	2013-02-06T00:00:00	96	4.750738144	4.691961765	4.566853523	4.449253559	4.337296009	4.236494541	4.38696909	4.500042915	4.367462158	4.122778893	4.116893291	4.095862389	4.082971573	4.090792656	4.067394257	4.085634708	3.811105967	3.678364038	3.790471554	3.771949291	3.695574522	3.589572191	3.475975037	3.362844944	3.380995274	3.275119066	3.443246126	3.249355316	2.932266235	2.817917824	2.741179228	2.640576839	2.556544065	2.499180079	2.515720606	2.677019596	2.855274439	3.003063679	3.245319128	3.513694048	3.859050751	4.127772808	4.308920383	4.628811836	4.918573856	5.096822739	5.253236294	5.428741932	5.40299511	5.64887476	5.977872372	5.893027306	5.929913521	6.118851185	5.985786438	6.194378853	6.223530769	6.273903847	6.279469967	6.248492718	6.287035465	6.153145313	6.150787354	6.148188591	5.933207989	5.741001606	5.49212265	5.222661495	5.050742626	4.715167046	4.299378395	4.146955013	3.861853838	3.879971266	3.77307725	3.493244648	3.200986862	3.060041428	2.910008669	2.838742018	2.741530657	2.662972212	2.37578249	2.291398525	2.254493237	2.043821812	1.908826709	1.924017668	2.039938688	1.998072147	1.934696078	1.856489897	1.725966692	1.691244602	1.610636473	1.470517635
1189	2013-02-07T00:00:00	96	1.399198413	1.387789369	1.265738249	1.255239725	1.262735844	1.276902556	1.162426353	1.2609725	1.319778442	1.349624395	1.475546241	1.511763453	1.327737212	1.300685048	1.223988295	1.242167234	1.351948142	1.442968726	1.46676445	1.513569236	1.510301709	1.575546265	1.737204909	1.833348632	1.883432627	1.885813594	1.95433259	1.984740853	2.12892127	2.29510808	2.36340642	2.323998928	2.286553383	2.346591234	2.429481745	2.516591787	2.719655514	2.990399837	3.336815596	3.636004925	3.855218649	4.066488266	4.21928215	4.300831318	4.363919258	4.604680061	4.807818413	4.855302811	4.922769547	5.008626938	5.057257175	5.063741684	5.073376656	5.134790421	5.327460289	5.405936241	5.623269081	5.741590977	5.99614954	6.337656975	6.85906744	7.173345089	7.048563004	6.290307045	5.726718903	5.295172691	4.88091898	4.69711256	4.560548306	4.578567028	4.459197998	4.181536198	4.038482666	3.938761234	3.77637291	3.616167784	3.5993011	3.587776184	3.558132887	3.617280483	3.590798378	3.636459589	3.660186768	3.678561687	3.678955078	3.575630665	3.814121723	3.905709028	3.885370493	3.632024288	3.780610561	4.003694057	4.332689285	4.54734087	4.644995213	4.744743347
1190	2013-02-08T00:00:00	96	4.843074799	4.902300835	4.908578873	4.926692009	4.980944633	4.960623264	4.956667423	4.959028244	4.846306324	4.851259708	4.836878777	4.631315231	4.43102169	4.362578869	4.378777027	4.458203316	4.520573616	4.655565262	4.601525307	4.553064823	4.471365452	4.430029392	4.4565835	4.38721323	4.366394997	4.409395695	4.45561552	4.525885582	4.580108166	4.648954391	4.710564613	4.801857948	4.900402069	5.014624119	5.05005312	5.112190723	5.20713377	5.298141479	5.382295609	5.477547169	5.594283104	5.722550392	5.805949688	5.916594028	6.091813564	6.227797985	6.303492069	6.367952824	6.587939739	6.764249325	6.868062496	6.924091339	7.127718925	7.320768833	7.422486305	7.496016502	7.673154354	7.868924141	8.006694794	8.043031693	7.950293064	7.954026699	7.952569008	7.74502039	7.838408947	7.95513916	8.075694084	8.205609322	8.24469471	8.286280632	8.281449318	8.262402534	8.151094437	7.974899769	7.72585535	7.763504505	7.845050812	7.80439949	7.497256279	7.465780735	7.524077415	7.634378433	7.537856102	7.250381947	6.812911987	6.508273125	6.225334644	5.973158836	5.752847672	5.670398235	5.438099384	5.376468658	5.445541382	5.511927128	5.570545673	5.561088562
1191	2013-02-09T00:00:00	96	5.67208004	5.724195004	5.791158676	5.926931381	5.969621181	6.015864849	6.083016872	6.113886356	6.083073139	6.057390213	6.043891907	6.047772408	6.085311413	6.086330891	6.126962185	6.224467278	6.293097496	6.34219265	6.356037617	6.348486423	6.435199261	6.44181776	6.437871933	6.453375816	6.480846882	6.512597084	6.566058159	6.641261101	6.753509998	6.857253075	6.917024136	6.970768452	7.015474319	7.070766926	7.115577221	7.179336071	7.224450588	7.276631355	7.37164259	7.497997284	7.511161804	7.617884636	7.759463787	7.921048641	8.070056915	8.170866966	8.363003731	8.590805054	8.770088196	9.132779121	9.382711411	9.487288475	9.651459694	9.858178139	9.997921944	10.13908577	10.30017853	10.21711349	10.03788853	10.06725788	10.31171322	10.22759533	10.01371193	9.854665756	9.711723328	9.538674355	9.449018478	9.291342735	9.089704514	8.844660759	8.65014267	8.498742104	8.416627884	8.299315453	8.163410187	7.970982075	7.784916401	7.73658514	7.691261768	7.764684677	7.842251301	7.836619377	7.803310871	7.795186043	7.761167049	7.808619499	7.805831909	7.789562702	7.737659931	7.726387978	7.702863693	7.6546278	7.548002243	7.362213612	7.316418171	7.277356625
1192	2013-02-10T00:00:00	96	7.218885899	7.176822186	7.148037434	7.141797543	7.155977249	7.139774799	7.162055016	7.203617096	7.241723061	7.30346632	7.337792873	7.324112415	7.419111252	7.514792442	7.592993259	7.645103931	7.696973801	7.70332098	7.697275639	7.665668011	7.679647446	7.675478935	7.643540859	7.638849735	7.603673935	7.58993721	7.60206461	7.640780449	7.681444645	7.668121815	7.651931286	7.593808174	7.534494877	7.487957478	7.491346359	7.503862381	7.583361149	7.646464348	7.824533463	7.939220428	7.928625107	7.685064316	7.502673149	7.407679558	7.204898834	7.081432343	6.980314255	6.87979126	6.828686237	6.835213184	6.81267786	6.799014091	6.8133564	6.865979671	6.938706398	6.537879467	6.356203079	6.111951828	6.099254131	6.103266239	6.064122677	6.060659885	5.833508492	5.648464203	5.673502445	5.527180672	5.36289978	5.26376009	5.258257866	5.212585449	5.193915367	5.224574566	5.264073849	5.291116714	5.2746315	5.265767097	5.352992535	5.44904089	5.517715454	5.559672356	5.625942707	5.693132401	5.615428925	5.586441517	5.588601112	5.533885956	5.479332447	5.491522789	5.51095438	5.440763474	5.466004372	5.493357658	5.482432365	5.472669601	5.46892786	5.352267742
1193	2013-02-11T00:00:00	96	5.4596138	5.550327301	5.60272646	5.263994217	5.019320488	4.832352161	4.716583729	4.582229614	4.572353363	4.559915066	4.500810623	4.493789196	4.46580267	4.455049038	4.503461838	4.480390072	4.49489069	4.499539375	4.473922729	4.480944157	4.525942802	4.509222507	4.548241615	4.639147282	4.728532791	4.713965416	4.5105443	4.42385149	4.326503277	4.272812843	4.284800529	4.299750328	4.365764618	4.445976257	4.455316544	4.439508915	4.407759666	4.455670357	4.549326897	4.627640724	4.714735985	4.818327427	4.852837563	4.898756504	5.006685257	5.057033062	5.125946999	5.235503674	5.331480503	5.33160305	5.344425678	5.334275723	5.362819195	5.352628708	5.339358807	5.323628426	5.31051445	5.287708759	5.309712887	5.230104923	5.274733543	5.313252926	5.256302834	5.283328056	5.323682308	5.344640732	5.300510883	5.019215584	4.682716846	4.636383057	4.810606956	4.855739117	4.716877937	4.800549984	4.812252045	4.723602295	4.728618622	4.760405064	4.707400799	4.551869869	4.505571842	4.488628864	4.540086269	4.56345892	4.659117699	4.791570663	4.731712341	4.745284081	4.789478779	4.756039143	4.745363235	4.765877724	4.765339851	4.777681351	4.773872375	4.836690426
1194	2013-02-12T00:00:00	96	4.817250252	4.519745827	4.326850414	4.297567844	4.324063301	4.341068268	4.374085903	4.344698906	4.329175472	4.340545177	4.300486088	4.339904785	4.387422085	4.400191784	4.508376122	4.585698605	4.599092007	4.587466717	4.589766502	4.604184628	4.623078346	4.656672001	4.618997097	4.659502983	4.670032978	4.657717705	4.703837395	4.729599476	4.644638538	4.67147398	4.670501709	4.620916843	4.588385105	4.556982994	4.604658127	4.642230511	4.741147995	4.842893124	4.874740124	4.815456867	4.891523361	4.890552521	4.970048428	5.043840408	5.161129951	5.233844757	5.31458807	5.275831699	5.386782646	5.217396736	5.322179317	5.506460667	5.776926041	5.744731903	5.846376419	5.678453922	5.607837677	5.56316185	5.598738194	5.574677944	5.628711224	5.51191473	5.518750668	5.562335014	5.489795208	5.380295277	5.310481548	5.251072407	5.233735085	5.221075535	5.219576359	5.161937714	5.155230045	5.189340591	5.245533943	5.24750948	5.058905602	4.970964909	4.980826855	5.059853554	5.2045331	5.287160397	5.327502251	5.401200771	5.435479641	5.512423515	5.516335964	5.574331284	5.575054646	5.622114658	5.616598606	5.599765778	5.628059387	5.642518044	5.664635658	5.73720789
1195	2013-02-13T00:00:00	96	5.789328575	5.859202862	5.93886137	5.883907795	5.922951698	6.006984711	6.030953884	6.032464981	5.997191906	5.969227791	6.018800735	6.079153538	6.056399822	5.991584778	5.962954998	6.025998116	6.041344166	6.077468872	6.100625038	6.149380684	6.180650711	6.195578575	6.269668579	6.272772312	6.263093948	6.26525116	6.393518925	6.51985693	6.601523399	6.688286781	6.793453693	6.826115131	6.907680511	7.007149696	7.136506557	7.311013699	7.425907135	7.56401825	7.710713387	7.891811371	8.063381195	8.187662125	8.329551697	8.471950531	8.653442383	8.869287491	9.120720863	9.243960381	9.323843002	9.768742561	10.41498661	10.71630478	10.99996471	11.17163181	11.5096817	11.91689301	12.09865475	12.08128548	12.05425167	12.1413002	12.29060555	12.47773075	12.43253517	12.36712837	12.37069893	12.53094482	12.63334084	12.503932	12.43830204	12.22098446	12.12938595	11.9525404	11.79080963	11.81808567	11.79380894	11.62803268	11.11083412	10.81829262	10.69983292	10.56336689	10.32732391	10.19281578	10.1478529	10.17316532	10.16501236	10.23231125	10.19695663	10.15713978	10.08870316	9.975721359	9.922755241	9.687367439	9.558587074	9.689452171	9.712063789	9.725524902
1196	2013-02-14T00:00:00	96	9.528553963	9.286477089	9.162764549	8.842371941	8.720931053	8.433013916	8.134935379	7.96057272	7.758223057	7.555663109	7.423504829	7.283238411	7.165552139	7.033724308	6.855492115	6.6841712	6.558321476	6.393594265	6.351871014	6.224356174	6.103060722	6.028716087	5.891261578	5.783064842	5.680152893	5.653212547	5.667765141	5.623959064	5.527745724	5.449406147	5.461338043	5.435724735	5.507404804	5.535252094	5.60534668	5.737407684	5.936029434	6.417297363	6.468809605	6.800989151	7.121413231	7.44382143	7.707527637	8.033041954	8.416699409	8.759867668	8.957101822	9.258937836	9.231985092	9.044059753	9.502641678	9.450324059	9.3956604	9.684426308	9.066380501	7.758676529	8.212146759	8.887012482	9.231343269	9.312189102	9.40073967	9.366324425	9.165762901	8.942695618	8.822240829	8.559452057	8.402089119	8.241164207	8.142054558	8.086871147	7.871011734	7.873186588	8.226390839	8.190117836	7.741698265	7.382695675	7.179178238	7.07342577	6.795114994	6.575350761	6.404054642	6.235743523	6.103615284	6.357124805	6.545778275	6.225327492	5.870136261	5.627662182	5.455803871	5.240665913	5.151125431	5.041810513	4.932770252	5.025705338	5.300167561	5.142668247
1197	2013-02-15T00:00:00	96	5.143334866	4.963011265	4.823346615	4.843176842	4.840842724	4.75315237	4.704740524	4.618827343	4.605993748	4.741592884	4.829582691	5.031247616	5.16114378	4.96015358	4.803487778	4.521873474	4.410166264	4.344141483	4.237262726	4.14967823	4.114035606	4.044286251	4.009370804	3.919251204	3.812708139	3.717200279	3.747684717	3.71819973	3.737271786	3.727207661	3.811084032	3.836469173	3.991408825	4.443211079	4.709468365	4.816869259	5.147117615	5.433084488	5.487673283	5.78563261	6.211950302	6.615583897	6.905468464	7.122962952	7.50116539	7.724438667	7.653853416	7.464689255	7.788705826	8.011728287	8.092535019	8.351109505	8.61863327	8.872367859	8.771121025	9.139980316	9.923941612	9.848110199	9.216413498	9.390739441	9.493332863	9.546710014	9.571788788	9.548491478	9.399062157	9.463027954	9.218387604	8.804430962	8.424423218	8.137366295	7.956029892	7.82298708	7.819815159	7.677076817	7.470530033	7.178675652	6.922097206	6.581424713	6.550065994	6.832893848	6.961830616	6.990912914	7.083655834	7.152079105	7.241158009	7.343376637	7.200538158	6.943015575	6.617482185	6.391846657	6.36396265	6.328608513	6.079634666	5.706505299	5.479802608	5.441106319
1198	2013-02-16T00:00:00	96	5.401857376	5.246699333	5.329478264	5.294382095	5.207252502	5.187965393	5.484430313	5.821997166	6.07346487	6.151300907	6.318725109	6.43462944	6.505039215	6.642625332	6.692874908	6.683892727	6.701951027	6.751319885	6.801004887	6.803371429	6.874305725	7.00305891	7.072279453	7.085855484	7.148965836	7.250882626	7.198719025	7.207450867	7.339787006	7.450904369	7.501276016	7.527992725	7.507102489	7.575525761	7.724615574	7.920447826	8.199969292	8.205423355	8.423174858	8.74113369	8.999807358	8.779738426	8.8808918	9.116366386	9.699539185	10.1014204	10.37113762	10.74799919	10.98097134	10.7919035	11.23173714	11.52170372	11.57399178	11.76339054	11.42778111	11.46108532	11.41778946	11.56923676	11.61908245	11.81123161	11.60538292	11.56483269	11.40840626	11.34866428	11.14882946	10.88188457	10.68579102	10.47940254	10.28837395	10.13455963	10.02958393	9.862548828	9.713581085	9.406410217	9.178544044	8.803299904	8.94383812	9.018508911	8.930972099	8.900442123	8.900395393	8.705296516	8.399111748	8.318482399	8.209070206	8.058430672	7.808946133	7.723566532	7.631657124	7.7266922	7.620336056	7.579761982	7.636976242	7.578956127	7.684310436	7.84665966
1199	2013-02-17T00:00:00	96	7.928365707	7.956351757	7.952901363	7.937657833	7.901816845	7.889494419	7.860943794	7.837789536	7.833305836	7.809047699	7.800769329	7.797422886	7.801735878	7.847668171	7.836262226	7.819505215	7.78948307	7.783144474	7.794162273	7.753800869	7.676343441	7.593971252	7.57925272	7.613419056	7.620679379	7.492002964	7.581692219	7.57984972	7.574911118	7.597914219	7.61700964	7.522778988	7.493985176	7.626667976	7.643951893	7.625739574	7.646553516	7.610311031	7.619581223	7.731318474	7.903172493	8.29696846	8.512872696	8.591176987	8.610142708	8.736911774	8.848228455	8.709766388	8.795705795	8.635347366	8.820695877	8.930249214	8.64503479	8.423579216	8.337740898	8.304922104	8.323928833	8.238051414	8.135619164	8.472727776	8.382661819	8.36103344	8.371510506	8.308818817	8.317314148	8.23892498	8.056854248	7.781099319	7.61402607	7.550051212	7.352895737	7.364722729	7.320600986	7.205601692	7.178174496	7.270866394	7.148703098	7.071163654	7.014595985	6.98678875	6.971844673	6.870687485	6.753097057	6.72768116	6.677595615	6.601690292	6.572916985	6.541497707	6.504677773	6.441009998	6.370212555	6.302835464	6.296300888	6.174075127	6.033909798	6.049685001
1200	2013-02-18T00:00:00	96	5.9886446	5.98260355	5.904754162	5.8937397	5.75252533	5.645000458	5.735702038	5.687010288	5.607738495	5.588362217	5.541373253	5.477928162	5.451694965	5.370145798	5.4053545	5.636648178	5.954617977	6.022500515	6.091735363	6.092497349	6.112433434	6.112584591	6.143737316	6.139736652	6.117685795	6.052734375	6.016872406	5.988408089	6.005230427	6.033628941	6.044886589	6.060135841	6.099872112	6.143432617	6.185575485	6.219705105	6.295099258	6.403909206	6.422162533	6.481669426	6.599230766	6.58267498	6.659284115	6.973631382	7.023327827	7.166297436	7.276637077	7.460719585	7.207465172	7.12536478	7.133605003	7.073447227	7.041824818	7.02015543	7.027396679	7.04588604	7.08711195	7.196193695	7.206614971	7.223228455	7.158017635	7.184072971	7.177455902	7.172492981	7.182118416	7.173739433	7.104423523	7.017364979	6.90935421	6.793962002	6.658129215	6.506440163	6.302083015	6.016572475	6.269385815	6.492471218	6.426820755	6.102715492	5.941946983	5.872704506	5.793759346	6.110966682	6.146812439	5.967005253	6.093125343	5.885014534	5.772744656	5.575733662	5.472839355	5.584601879	5.563579559	5.51376915	5.554906845	5.548362255	5.44151783	5.373454094
1201	2013-02-19T00:00:00	96	5.248475552	5.28456831	5.201808929	5.193559647	5.198981762	5.134496689	5.140546799	5.184736252	5.160480022	5.003127575	4.988704681	5.035771847	5.051244259	4.982377052	4.930595398	4.757941723	4.683561325	4.596823215	4.436210155	4.246452808	4.003587246	3.524545193	3.14347434	3.139676571	3.059739351	2.829056501	2.444956541	2.230750561	2.02792573	1.869410634	2.010025263	2.787795067	3.429535389	3.64361167	3.680617332	3.916878939	4.176753044	4.453825951	4.812884808	5.234702587	5.172765255	5.514541626	5.918526173	6.164274693	6.25369978	6.406994343	6.447071075	6.522890091	6.616173744	6.770702362	6.815479279	6.814763069	6.849691868	6.870368004	6.931562424	6.937940121	6.967028618	7.017980099	6.992239952	6.991447449	6.941648006	6.912065029	6.893223763	6.819779396	6.807897568	6.710754871	6.602839947	6.540342808	6.36081934	6.173038483	6.011343002	5.812606812	5.558601379	5.494425297	4.920678139	4.627841473	4.642486572	4.621040821	4.261860371	4.018537045	4.118068218	3.879896402	3.546416759	3.199692011	3.322916985	3.446275473	3.372756243	3.310967445	2.805915833	2.720590115	2.645045042	2.830812216	2.715907097	2.566687107	2.521072388	2.417061329
1202	2013-02-20T00:00:00	96	2.32789731	2.260746241	2.047919512	1.96360755	1.806334615	1.706142664	1.490740895	1.69997263	1.646578074	1.642604232	1.585467458	1.699188113	1.809613466	1.867714405	1.635782838	1.094885945	0.736632705	0.589732289	0.809491873	0.861016273	1.427416444	2.526123047	2.484562397	2.4752841	2.490779161	2.848391771	3.274935484	3.379264832	3.508856297	3.480220795	3.525767088	3.736355066	3.955069065	4.199417114	4.599594593	4.822971344	5.116616249	5.43835783	5.724736214	5.834920406	5.981156826	6.112252712	6.287417889	6.389303207	6.421890736	6.722877979	6.855956078	7.041119099	7.07439518	7.020105839	7.034529209	7.085925102	7.098364353	7.286050797	7.097259998	7.201954365	7.200263977	7.12603569	7.038564205	7.019726276	7.017279148	6.936213017	6.835278511	6.761974812	6.914044857	6.727432251	6.587171555	6.537574768	6.488899708	6.442729473	6.336091042	6.359869003	6.462643623	6.519815445	6.527106285	6.51386261	6.536018372	6.530531883	6.518777847	6.43191576	6.340071201	6.261291504	6.223860741	6.187636375	6.112839699	6.051992416	5.928133488	5.82164526	5.634034634	5.384414196	5.183137417	5.066504955	5.044201374	5.003949642	4.974256516	4.927168369