{ "fields": [{"id":"_id","type":"int"},{"id":"Date","type":"timestamp"},{"id":"Values","type":"numeric"},{"id":"00:00","type":"numeric"},{"id":"00:15","type":"numeric"},{"id":"00:30","type":"numeric"},{"id":"00:45","type":"numeric"},{"id":"01:00","type":"numeric"},{"id":"01:15","type":"numeric"},{"id":"01:30","type":"numeric"},{"id":"01:45","type":"numeric"},{"id":"02:00","type":"numeric"},{"id":"02:15","type":"numeric"},{"id":"02:30","type":"numeric"},{"id":"02:45","type":"numeric"},{"id":"03:00","type":"numeric"},{"id":"03:15","type":"numeric"},{"id":"03:30","type":"numeric"},{"id":"03:45","type":"numeric"},{"id":"04:00","type":"numeric"},{"id":"04:15","type":"numeric"},{"id":"04:30","type":"numeric"},{"id":"04:45","type":"numeric"},{"id":"05:00","type":"numeric"},{"id":"05:15","type":"numeric"},{"id":"05:30","type":"numeric"},{"id":"05:45","type":"numeric"},{"id":"06:00","type":"numeric"},{"id":"06:15","type":"numeric"},{"id":"06:30","type":"numeric"},{"id":"06:45","type":"numeric"},{"id":"07:00","type":"numeric"},{"id":"07:15","type":"numeric"},{"id":"07:30","type":"numeric"},{"id":"07:45","type":"numeric"},{"id":"08:00","type":"numeric"},{"id":"08:15","type":"numeric"},{"id":"08:30","type":"numeric"},{"id":"08:45","type":"numeric"},{"id":"09:00","type":"numeric"},{"id":"09:15","type":"numeric"},{"id":"09:30","type":"numeric"},{"id":"09:45","type":"numeric"},{"id":"10:00","type":"numeric"},{"id":"10:15","type":"numeric"},{"id":"10:30","type":"numeric"},{"id":"10:45","type":"numeric"},{"id":"11:00","type":"numeric"},{"id":"11:15","type":"numeric"},{"id":"11:30","type":"numeric"},{"id":"11:45","type":"numeric"},{"id":"12:00","type":"numeric"},{"id":"12:15","type":"numeric"},{"id":"12:30","type":"numeric"},{"id":"12:45","type":"numeric"},{"id":"13:00","type":"numeric"},{"id":"13:15","type":"numeric"},{"id":"13:30","type":"numeric"},{"id":"13:45","type":"numeric"},{"id":"14:00","type":"numeric"},{"id":"14:15","type":"numeric"},{"id":"14:30","type":"numeric"},{"id":"14:45","type":"numeric"},{"id":"15:00","type":"numeric"},{"id":"15:15","type":"numeric"},{"id":"15:30","type":"numeric"},{"id":"15:45","type":"numeric"},{"id":"16:00","type":"numeric"},{"id":"16:15","type":"numeric"},{"id":"16:30","type":"numeric"},{"id":"16:45","type":"numeric"},{"id":"17:00","type":"numeric"},{"id":"17:15","type":"numeric"},{"id":"17:30","type":"numeric"},{"id":"17:45","type":"numeric"},{"id":"18:00","type":"numeric"},{"id":"18:15","type":"numeric"},{"id":"18:30","type":"numeric"},{"id":"18:45","type":"numeric"},{"id":"19:00","type":"numeric"},{"id":"19:15","type":"numeric"},{"id":"19:30","type":"numeric"},{"id":"19:45","type":"numeric"},{"id":"20:00","type":"numeric"},{"id":"20:15","type":"numeric"},{"id":"20:30","type":"numeric"},{"id":"20:45","type":"numeric"},{"id":"21:00","type":"numeric"},{"id":"21:15","type":"numeric"},{"id":"21:30","type":"numeric"},{"id":"21:45","type":"numeric"},{"id":"22:00","type":"numeric"},{"id":"22:15","type":"numeric"},{"id":"22:30","type":"numeric"},{"id":"22:45","type":"numeric"},{"id":"23:00","type":"numeric"},{"id":"23:15","type":"numeric"},{"id":"23:30","type":"numeric"},{"id":"23:45","type":"numeric"}], "records": [ [1,"2009-11-07T00:00:00",96,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",6.170000076,6.429999828,6.980000019,7.639999866,7.960000038,7.840000153,8.069999695,8.180000305,8.470000267,8.720000267,8.829999924,9.079999924,9.31000042,9.090000153,8.869999886,8.789999962,9.550000191,10.60000038,9.890000343,9.930000305,9.800000191,9.56000042,9.460000038,9.409999847,9.25,8.800000191,8.619999886,8.600000381,8.770000458,8.770000458,8.619999886,8.529999733,8.31000042,8.210000038,8.159999847,8.090000153,8.210000038,7.889999866,7.53000021,7.349999905,7.320000172,7.440000057,7.480000019,7.389999866,7.460000038,7.420000076,7.28000021,7,6.710000038,6.429999828,6.400000095,6.380000114,6.260000229,6.289999962,6.010000229,5.769999981,5.550000191,5.409999847,5.309999943,5.230000019,5.170000076,5.139999866], [2,"2009-11-08T00:00:00",96,5.239999771,5.159999847,5.159999847,5.25,5.349999905,5.409999847,5.320000172,5.53000021,5.889999866,6.449999809,6.480000019,6.119999886,5.929999828,5.670000076,5.670000076,5.590000153,5.679999828,6.210000038,6.489999771,6.480000019,6.730000019,6.340000153,6.090000153,5.869999886,5.639999866,5.559999943,5.489999771,5.46999979,5.440000057,5.380000114,5.25,5.170000076,5.28000021,5.420000076,5.650000095,5.900000095,6.300000191,6.909999847,7.260000229,7.449999809,7.800000191,8.18999958,8.710000038,9.159999847,9.710000038,10.22000027,10.44999981,10.72999954,10.90999985,11.06999969,11.28999996,12.07999992,12.81999969,15.47999954,14.65999985,14.85999966,13.75,12.22999954,12.60999966,13.43000031,12.51000023,11.69999981,10.97999954,10.27999973,9.81000042,9.409999847,8.979999542,8.449999809,7.900000095,7.800000191,7.949999809,7.71999979,7.630000114,7.900000095,7.980000019,7.679999828,7.139999866,6.579999924,6.269999981,5.940000057,5.909999847,5.659999847,5.510000229,5.369999886,5.480000019,5.449999809,5.25,5.28000021,5.25,5.260000229,5.050000191,4.900000095,4.789999962,4.900000095,4.679999828,4.369999886], [3,"2009-11-09T00:00:00",96,4.079999924,4.199999809,4.309999943,4.239999771,4.269999981,4.150000095,4.21999979,4.269999981,4.070000172,3.859999895,3.630000114,3.529999971,3.549999952,3.410000086,3.410000086,3.390000105,3.329999924,3.069999933,2.970000029,2.970000029,2.970000029,3.029999971,2.829999924,2.670000076,3.119999886,3.700000048,3.799999952,3.859999895,3.710000038,3.980000019,4.019999981,4.110000134,4.710000038,5.070000172,5.639999866,6.519999981,7,7.369999886,7.789999962,8.239999771,8.770000458,9.390000343,9.909999847,10.68000031,11.35999966,11.64999962,11.63000011,11.60999966,11.51000023,11.43000031,11.40999985,11.47999954,11.51000023,11.5,11.44999981,11.35999966,11.39999962,11.52000046,11.46000004,11.32999992,11.21000004,11.07999992,11.03999996,10.98999977,10.72000027,10.60999966,10.44999981,10.31000042,10.31999969,10.31000042,10.25,10.22000027,10.10999966,10.03999996,9.949999809,9.760000229,9.520000458,9.319999695,9.210000038,9.079999924,9.050000191,9.050000191,9.109999657,9.090000153,9.130000114,9.180000305,9.229999542,9.239999771,9.239999771,9.229999542,9.229999542,9.180000305,9.18999958,9.229999542,9.279999733,9.329999924], [4,"2009-11-10T00:00:00",96,9.380000114,9.399999619,9.479999542,9.470000267,9.449999809,9.449999809,9.550000191,9.659999847,9.619999886,9.399999619,9.25,9.100000381,9.079999924,9.020000458,9,8.979999542,8.960000038,8.789999962,8.649999619,8.630000114,8.670000076,8.550000191,8.369999886,8.109999657,8.199999809,8,7.760000229,7.619999886,7.389999866,7.039999962,6.639999866,6.369999886,6.150000095,6.210000038,6.380000114,6.659999847,7.050000191,7.28000021,7.349999905,7.579999924,7.929999828,8.420000076,8.789999962,9.130000114,9.359999657,9.710000038,10.09000015,10.43999958,10.73999977,10.89999962,11,11.89999962,13.94999981,15.96000004,14.72999954,14.89000034,13.85999966,13.13000011,12.39000034,11.68999958,11.86999989,11.68000031,11.09000015,10.72999954,10.35000038,10.18999958,9.920000076,9.520000458,9.319999695,9.270000458,8.880000114,8.5,8.279999733,7.920000076,7.639999866,7.489999771,7.440000057,7.369999886,7.019999981,6.78000021,6.46999979,6.170000076,5.880000114,5.679999828,5.639999866,5.619999886,5.449999809,5.349999905,5.230000019,5.079999924,4.940000057,4.75,4.659999847,4.71999979,4.550000191,4.309999943], [5,"2009-11-11T00:00:00",96,4.170000076,4.139999866,3.960000038,4.03000021,4.199999809,4.230000019,4.300000191,4.510000229,4.949999809,5.110000134,5.269999981,5.340000153,5.400000095,5.460000038,5.5,5.420000076,5.340000153,4.849999905,4.360000134,4.059999943,4.130000114,3.900000095,3.579999924,3.450000048,3.75999999,3.779999971,3.859999895,4.119999886,4.369999886,4.329999924,4.389999866,4.829999924,5.579999924,5.78000021,6.320000172,7.130000114,7.449999809,7.630000114,8.170000076,8.800000191,9.430000305,9.470000267,9.199999809,9.130000114,9.329999924,9.960000038,10.59000015,11.05000019,11.32999992,11.30000019,11.28999996,11.27000046,11.14000034,10.86999989,10.63000011,10.51000023,11.43999958,11.14000034,10.75,10.76000023,10.93999958,10.89000034,10.60999966,10.52999973,10.52999973,10.26000023,10,10.02000046,10.22000027,10.35999966,10.56000042,10.77000046,10.85999966,10.72999954,10.69999981,10.53999996,10.60999966,10.67000008,10.67000008,10.72999954,10.72999954,10.71000004,10.56000042,10.52000046,10.40999985,10.46000004,10.43999958,10.47999954,10.47000027,10.39000034,10.07999992,9.789999962,9.229999542,9.029999733,8.930000305,8.920000076], [6,"2009-11-12T00:00:00",96,8.909999847,8.840000153,8.840000153,8.81000042,8.800000191,8.659999847,8.5,8.590000153,8.449999809,8.430000305,8.479999542,8.300000191,8.229999542,8.020000458,7.880000114,7.929999828,8.039999962,7.820000172,7.960000038,8.159999847,8.31000042,8.06000042,7.619999886,7.349999905,7.510000229,7.900000095,7.949999809,8.210000038,8.460000038,8.56000042,8.479999542,8.680000305,9.260000229,9.840000153,10.01000023,10.13000011,10.27000046,10.55000019,10.72999954,11.21000004,11.60999966,11.68000031,11.39000034,11.32999992,11.32999992,11.47999954,11.53999996,11.68999958,11.72000027,12.02999973,12.94999981,13.44999981,13.10000038,12.75,12.64000034,12.27999973,11.68999958,11.71000004,11.60000038,13,12.18999958,11.59000015,11.18999958,10.67000008,10.35000038,9.5,9.039999962,8.659999847,8.489999771,8.789999962,9.050000191,9.090000153,9.210000038,9.029999733,8.979999542,8.930000305,8.899999619,9.270000458,9.81000042,10.14000034,10.27999973,10.15999985,10.23999977,10.26000023,10.17000008,9.829999924,9.720000267,9.93999958,10.02999973,10.14000034,9.93999958,9.840000153,10.30000019,10.22999954,10.07999992,9.930000305], [7,"2009-11-13T00:00:00",96,9.819999695,8.899999619,8.149999619,7.829999924,7.800000191,7.389999866,7.360000134,7.349999905,7.380000114,7.670000076,7.590000153,7.46999979,7.46999979,7.309999943,7.440000057,7.420000076,7.070000172,6.849999905,6.929999828,6.920000076,6.889999866,6.599999905,6.429999828,6.409999847,6.420000076,6.53000021,6.269999981,5.820000172,5.489999771,5.630000114,6.039999962,6.369999886,6.300000191,6.119999886,6.429999828,6.860000134,7.21999979,7.880000114,8.239999771,8.68999958,9.399999619,10.02000046,10.35000038,10.52000046,10.85000038,11.11999989,11.06999969,10.81999969,10.97999954,11.28999996,11.18000031,11.11999989,10.82999992,10.89999962,11.13000011,10.94999981,10.64999962,10.35000038,10.10000038,9.960000038,9.899999619,9.890000343,10,10.02999973,10.15999985,10.11999989,10.19999981,10.30000019,9.75,9.329999924,9.119999886,8.760000229,8.68999958,8.619999886,8.43999958,8.25,8.090000153,8.260000229,8.43999958,8.449999809,8.18999958,8.199999809,8.359999657,8.449999809,8.659999847,8.850000381,9.18999958,9.630000114,9.880000114,10.26000023,10.68000031,10.90999985,10.94999981,10.93000031,10.81999969,10.86999989], [8,"2009-11-14T00:00:00",96,11,11,11.02000046,11.01000023,10.88000011,10.60000038,10.31999969,10.15999985,10,9.890000343,9.949999809,9.899999619,10.02000046,10.26000023,10.05000019,10.18000031,10.46000004,10.32999992,10.36999989,10.63000011,10.21000004,9.829999924,9.569999695,9.31000042,9.170000076,9.199999809,9.25,9.180000305,9.109999657,9.119999886,9.159999847,9.329999924,9.710000038,9.590000153,9.819999695,9.979999542,10.14000034,9.859999657,9.739999771,9.979999542,9.329999924,8.859999657,8.630000114,8.5,8.81000042,8.56000042,8.430000305,8.720000267,8.890000343,9.199999809,9.409999847,11.22000027,11.48999977,11.39999962,10.36999989,9.899999619,9.770000458,9.81000042,9.760000229,9.760000229,9.670000076,9.640000343,9.619999886,9.539999962,9.25,9.010000229,8.829999924,8.699999809,8.579999924,8.510000229,8.479999542,8.449999809,8.260000229,8.279999733,8.140000343,8,8.010000229,7.730000019,7.119999886,6.840000153,7.170000076,7.260000229,7.159999847,6.800000191,6.309999943,6.099999905,5.860000134,5.739999771,5.559999943,5.949999809,6.949999809,6.869999886,6.400000095,5.829999924,5.659999847,5.510000229], [9,"2009-11-15T00:00:00",96,5.739999771,6.800000191,7.5,7.929999828,7.929999828,7.710000038,7.71999979,8.100000381,8.090000153,7.929999828,7.619999886,7.420000076,7.579999924,7.460000038,7.159999847,6.900000095,7.170000076,7.21999979,6.760000229,6.570000172,6.639999866,7.110000134,7.599999905,7.829999924,7.730000019,7.900000095,7.96999979,7.940000057,8.130000114,8.390000343,8.75,9.279999733,9.68999958,9.859999657,10.17000008,10.35000038,10.67000008,10.69999981,10.67000008,10.76000023,10.85000038,10.78999996,11.19999981,11.81000042,12.07999992,12.47999954,12.80000019,13.03999996,12.73999977,12.98999977,13.10999966,14.39999962,14.81999969,14.22000027,13.97999954,13.59000015,13.23999977,13.25,13.23999977,13.02999973,12.85999966,12.78999996,12.69999981,12.43999958,11.92000008,11.82999992,11.84000015,12.13000011,11.85000038,11.22999954,10.77000046,10.26000023,10.35999966,10.71000004,10.85000038,10.57999992,10.18000031,10.35999966,10.65999985,10.52999973,10.55000019,10.59000015,10.75,10.90999985,10.86999989,10.81999969,10.85999966,10.93000031,11.07999992,11.17000008,11.31999969,11.25,11.14000034,11.31000042,11.27000046,11.53999996], [10,"2009-11-16T00:00:00",96,11.96000004,12.27999973,12.15999985,11.93000031,11.39000034,11.13000011,11.07999992,10.89999962,10.64000034,10.46000004,10.52000046,10.51000023,10.64000034,10.65999985,10.56999969,10.59000015,10.73999977,10.80000019,10.89000034,10.88000011,10.89000034,10.94999981,10.93999958,10.85000038,10.88000011,10.93000031,10.90999985,11.02000046,11.14000034,11.22999954,11.22000027,11.06000042,10.52000046,9.920000076,9.760000229,9.699999809,9.260000229,9,8.81000042,8.989999771,9.329999924,9.369999886,9.510000229,9.340000153,9.380000114,9.220000267,9.050000191,9.430000305,9.550000191,9.329999924,8.930000305,9.909999847,10.10000038,11.97999954,11.28999996,11.86999989,11.31000042,10.85999966,11.93000031,12.11999989,11.35000038,11,10.93999958,10.89999962,10.82999992,10.75,10.61999989,10.52999973,10.25,10.34000015,10.40999985,10.44999981,10.46000004,10.32999992,10.13000011,10.27000046,10.40999985,10.15999985,9.880000114,9.609999657,9.43999958,9.329999924,9.229999542,9.239999771,9.300000191,9.279999733,9.220000267,9.180000305,9.140000343,9.159999847,8.979999542,8.829999924,8.609999657,8.489999771,8.489999771,8.460000038], [11,"2009-11-17T00:00:00",96,8.430000305,8.380000114,8.319999695,8.18999958,8.149999619,8.050000191,7.940000057,7.889999866,7.880000114,7.869999886,7.869999886,7.889999866,7.860000134,7.739999771,7.590000153,7.550000191,7.599999905,7.480000019,7.400000095,7.269999981,7.119999886,7.25,7.099999905,7.050000191,7.199999809,7.389999866,7.480000019,7.71999979,7.800000191,7.789999962,7.840000153,7.889999866,7.800000191,7.829999924,8.069999695,8.260000229,8.399999619,8.539999962,8.710000038,8.930000305,9.5,9.489999771,9.43999958,9.609999657,9.779999733,10.32999992,10.69999981,11.09000015,11.42000008,11.93999958,12.10000038,12.05000019,11.10000038,10.69999981,10.67000008,11.57999992,11.56000042,12,11.77999973,10.81999969,10.11999989,9.109999657,8.670000076,8.590000153,8.550000191,8.590000153,8.600000381,8.529999733,8.569999695,8.869999886,9.210000038,9.300000191,9.380000114,9.359999657,9.329999924,9.130000114,9.159999847,9.159999847,9.090000153,9.149999619,9.260000229,9.399999619,9.569999695,9.630000114,9.659999847,9.869999886,10.10000038,10.36999989,10.64999962,10.86999989,11.02999973,11.14999962,10.76000023,10.59000015,10.39999962,10.21000004], [12,"2009-11-18T00:00:00",96,10.35000038,10.25,10.64000034,10.75,10.65999985,9.920000076,10.06000042,10.18000031,10.35000038,10.47000027,10.81999969,10.77000046,9,7.789999962,6.940000057,6.71999979,6.599999905,6.570000172,6.460000038,6.380000114,6.329999924,6.340000153,6.389999866,6.510000229,6.519999981,6.5,6.53000021,6.610000134,6.639999866,6.730000019,6.820000172,6.869999886,6.789999962,7,7.119999886,7.199999809,7.480000019,7.5,7.570000172,7.619999886,7.78000021,7.849999905,7.880000114,7.940000057,8.010000229,8.229999542,8.479999542,8.81000042,9.260000229,9.590000153,10.25,10.81000042,12.06999969,13.15999985,13.89999962,14.14999962,14.32999992,14.39999962,14.39000034,14.35999966,14.27999973,14.11999989,14.07999992,14.02999973,13.92000008,13.78999996,13.69999981,13.72999954,13.78999996,13.88000011,14,13.97999954,14.18000031,14.06999969,13.90999985,13.71000004,13.68999958,13.14999962,12.97999954,13.27000046,13.60000038,13.60000038,13.77000046,13.92000008,14.11999989,14.11999989,14.23999977,14.35000038,14.31999969,14.46000004,14.53999996,14.71000004,14.77000046,14.71000004,14.77999973,14.77999973], [13,"2009-11-19T00:00:00",96,14.84000015,14.90999985,15.05000019,15.07999992,15.10999966,15.09000015,15,14.97000027,15.17000008,15.07999992,15.05000019,15.01000023,14.85999966,14.5,14.67000008,14.32999992,14.30000019,14.07999992,14.10999966,14.31999969,14.47000027,14.35999966,14.21000004,14.32999992,14.43999958,14.35999966,14.72999954,14.75,14.82999992,14.85999966,14.75,14.72999954,14.88000011,14.76000023,14.67000008,14.77999973,14.92000008,15,15.07999992,15.19999981,15.43000031,15.73999977,15.73999977,15.75,15.89999962,15.77000046,15.86999989,15.82999992,15.72999954,15.81000042,15.60000038,15.60999966,15.73999977,15.68000031,15.77000046,15.69999981,15.75,15.67000008,15.51000023,15.64000034,15.53999996,15.43000031,15.14000034,15.01000023,14.84000015,14.77999973,14.76000023,14.64000034,14.59000015,14.56000042,14.56000042,14.65999985,14.63000011,14.64000034,14.85000038,14.93000031,15.02999973,15.01000023,14.94999981,14.96000004,14.81999969,14.90999985,14.81000042,14.47000027,14.22999954,13.97000027,14.06000042,14.31000042,14.82999992,14.65999985,14.31999969,14.51000023,14.31000042,13.84000015,13.59000015,13.5], [14,"2009-11-20T00:00:00",96,13.43999958,13.32999992,13.22000027,12.90999985,12.65999985,12.60000038,12.76000023,12.73999977,13.02000046,13.14000034,13.02999973,12.78999996,12.67000008,12.53999996,12.40999985,12.39000034,12.23999977,12.09000015,11.96000004,11.93999958,11.93000031,11.81999969,11.72000027,11.73999977,11.47999954,11.14999962,10.94999981,10.52999973,10.05000019,9.840000153,9.729999542,9.670000076,9.600000381,9.539999962,9.640000343,9.680000305,9.619999886,9.859999657,10.11999989,10.28999996,10.56000042,10.73999977,10.94999981,11.07999992,11.22999954,11.28999996,11.5,11.69999981,11.72999954,11.82999992,11.93000031,12.81000042,13.35000038,13.94999981,13.38000011,13.64999962,13.01000023,12.89999962,13.02000046,12.97999954,11.77999973,11.25,10.94999981,10.51000023,10.06999969,9.659999847,9.300000191,8.93999958,8.729999542,8.430000305,8.56000042,8.619999886,8.659999847,8.619999886,8.409999847,7.849999905,7.929999828,8.109999657,8.18999958,8.649999619,8.699999809,8.329999924,8.300000191,8.220000267,8.399999619,8.449999809,8.56000042,8.590000153,8.550000191,8.56000042,9.350000381,9.859999657,9.880000114,9.81000042,9.81000042,9.880000114], [15,"2009-11-21T00:00:00",96,10.06999969,10.11999989,10.06999969,10.09000015,10.14999962,10.02000046,9.869999886,9.789999962,9.859999657,9.920000076,10.27999973,10.60999966,10.68999958,11.06999969,11.35999966,11.40999985,11.60999966,11.61999989,11.84000015,12.01000023,12.01000023,11.96000004,11.98999977,12.07999992,12.15999985,12.14999962,12.13000011,12.06999969,11.97000027,11.84000015,11.76000023,11.89000034,12.01000023,12.11999989,12.21000004,12.31000042,12.44999981,12.64000034,12.76000023,12.88000011,12.93999958,12.89000034,12.93999958,13,13.06000042,13.26000023,13.65999985,13.89000034,14.11999989,14.25,14.35000038,13.88000011,14.78999996,14.82999992,14.53999996,14.35999966,14.15999985,14.93000031,14.93999958,14.69999981,14.14999962,13.53999996,13.14000034,12.68000031,12.47999954,12.21000004,12.14999962,12.27000046,12.27999973,11.68999958,11.06999969,10.59000015,10.36999989,10.84000015,11.84000015,12.18999958,11.68000031,11.22000027,11.44999981,11.39999962,11.25,11.06000042,11.17000008,11.25,11.26000023,11.27000046,11.43000031,11.47000027,10.82999992,10.81999969,11.14999962,10.60999966,9.510000229,9.529999733,9.569999695,9.710000038], [16,"2009-11-22T00:00:00",96,10.22000027,10.18000031,9.539999962,9.680000305,9.960000038,9.800000191,9.770000458,9.399999619,9.159999847,9.149999619,9.020000458,8.93999958,8.75,8.649999619,8.579999924,8.43999958,8.479999542,8.430000305,8.489999771,8.56000042,8.479999542,8.43999958,7.840000153,7.929999828,8.100000381,8.170000076,8.130000114,8,8.159999847,8.220000267,8.31000042,8.43999958,8.470000267,8.539999962,8.630000114,8.779999733,8.920000076,9.039999962,9.119999886,9.100000381,9.100000381,9.170000076,9.18999958,9.289999962,9.659999847,9.789999962,9.699999809,9.579999924,9.710000038,9.75,9.909999847,9.670000076,9.399999619,8.029999733,8.260000229,9.890000343,9.720000267,9.210000038,8.069999695,8.130000114,9.029999733,9.239999771,9.289999962,9.279999733,9.43999958,9.430000305,9.350000381,9.579999924,9.899999619,9.970000267,9.380000114,8.920000076,8.890000343,8.93999958,8.430000305,8.239999771,8.170000076,8.140000343,8.170000076,8.93999958,8.550000191,8.550000191,8.510000229,8.529999733,8.619999886,8.720000267,8.680000305,8.630000114,8.600000381,8.550000191,8.270000458,8.369999886,8.350000381,8.319999695,8.399999619,8.029999733], [17,"2009-11-23T00:00:00",96,7.980000019,7.760000229,8.029999733,8.239999771,8.430000305,8.539999962,8.670000076,8.569999695,8.489999771,8.449999809,8.609999657,8.520000458,8.470000267,8.279999733,8.149999619,8.140000343,8.050000191,8.159999847,8.220000267,8.010000229,7.900000095,7.860000134,7.989999771,8.180000305,8.420000076,8.579999924,8.729999542,8.850000381,8.899999619,9.130000114,9.31000042,9.489999771,9.739999771,9.68999958,9.600000381,9.619999886,9.699999809,9.569999695,9.670000076,9.699999809,9.81000042,9.850000381,9.949999809,10.06000042,9.909999847,10.14999962,9.68999958,9.350000381,9.81000042,10.21000004,10.39999962,10.82999992,10.84000015,11.06999969,11.89000034,11.97000027,11.77000046,11.63000011,11.48999977,11.18000031,11.15999985,11.03999996,11.01000023,10.89000034,10.73999977,10.60000038,10.39000034,10.40999985,10.09000015,10.03999996,9.819999695,9.68999958,9.600000381,9.470000267,9.43999958,9.43999958,9.489999771,9.430000305,9.350000381,9.399999619,9.539999962,9.600000381,9.75,9.75,9.779999733,9.619999886,9.479999542,9.229999542,9.159999847,9.079999924,9.159999847,8.930000305,8.699999809,8.729999542,8.579999924,8.390000343], [18,"2009-11-24T00:00:00",96,8.18999958,8.369999886,8.680000305,8.789999962,8.880000114,9.090000153,9.350000381,9.229999542,9.170000076,9.020000458,8.890000343,8.81000042,8.729999542,8.729999542,8.710000038,8.729999542,8.819999695,9.210000038,10.32999992,11.19999981,11.60999966,12.32999992,12.71000004,12.78999996,13.13000011,13.36999989,13.52000046,13.68000031,13.71000004,13.76000023,13.75,13.82999992,13.77999973,13.76000023,13.73999977,13.72000027,13.44999981,13.40999985,13.60999966,13.71000004,13.81000042,13.92000008,14.09000015,13.96000004,14.13000011,14.14000034,14.09000015,14.18000031,14.14999962,14.40999985,14.52999973,14.89999962,14.47999954,14.46000004,14.67000008,14.40999985,14.22999954,14.02000046,13.68999958,13.72000027,13.72999954,13.26000023,13.10999966,11.77000046,10.93999958,10.5,10.34000015,10.26000023,10.27000046,10.27000046,10.27999973,10.21000004,10.23999977,9.569999695,9.119999886,8.600000381,8.149999619,7.96999979,7.880000114,7.619999886,7.53000021,7.579999924,7.46999979,7.46999979,7.449999809,7.449999809,7.329999924,7.059999943,6.940000057,6.840000153,6.789999962,6.820000172,6.980000019,6.769999981,6.800000191,6.800000191], [19,"2009-11-25T00:00:00",96,6.760000229,6.570000172,6.71999979,6.809999943,6.829999924,6.880000114,6.96999979,7.019999981,7.019999981,7.079999924,7.099999905,7.070000172,7.150000095,7.21999979,7.28000021,7.360000134,7.420000076,7.400000095,7.46999979,7.449999809,7.369999886,7.309999943,7.510000229,7.489999771,7.480000019,7.489999771,7.619999886,7.71999979,8.069999695,8.109999657,7.860000134,8,8.130000114,8.210000038,8.359999657,8.43999958,8.369999886,8.170000076,8.220000267,6.760000229,7.079999924,7.119999886,7.21999979,6.840000153,7.019999981,7.309999943,7.920000076,8.350000381,8.369999886,8.68999958,8.609999657,8.350000381,9.31000042,9.949999809,9.909999847,9.770000458,9.800000191,9.600000381,9.369999886,8.869999886,8.75,8.720000267,8.609999657,8.399999619,8.449999809,8.449999809,8.329999924,8.199999809,8.260000229,8.180000305,8.260000229,8.210000038,8.180000305,8.359999657,8.399999619,8.260000229,8.229999542,8.140000343,8.069999695,8.130000114,8.239999771,8.140000343,8.06000042,7.869999886,7.670000076,7.489999771,7.440000057,7.5,7.340000153,7.46999979,7.409999847,7.300000191,7.46999979,7.5,7.409999847,7.28000021], [20,"2009-11-26T00:00:00",96,7.050000191,7.039999962,6.610000134,6.510000229,6.369999886,6.300000191,6.260000229,6.320000172,6.159999847,6.159999847,6.110000134,6.070000172,6.110000134,5.989999771,5.929999828,5.96999979,5.909999847,5.860000134,5.940000057,5.960000038,6.179999828,6.210000038,6.190000057,6.03000021,6.059999943,6.289999962,6.340000153,6.210000038,6.119999886,5.989999771,5.949999809,5.960000038,6.019999981,5.96999979,5.820000172,5.800000191,5.800000191,5.900000095,6.039999962,6.070000172,6.420000076,6.610000134,6.849999905,6.920000076,7.159999847,7.380000114,7.670000076,7.769999981,8.010000229,8.229999542,8.079999924,8.579999924,9.619999886,8.789999962,9,8.960000038,7.980000019,8.210000038,8.100000381,7.769999981,7.570000172,7.480000019,7.329999924,7.179999828,7.079999924,6.949999809,6.710000038,6.53000021,6.329999924,6.170000076,5.949999809,5.820000172,5.769999981,5.670000076,5.519999981,5.449999809,5.46999979,5.460000038,5.519999981,5.460000038,5.449999809,5.329999924,5.400000095,5.409999847,5.420000076,5.21999979,5.210000038,5.059999943,4.889999866,4.900000095,4.889999866,4.929999828,5,4.96999979,4.929999828,4.860000134], [21,"2009-11-27T00:00:00",96,4.900000095,4.929999828,4.869999886,4.75,4.710000038,4.690000057,4.739999771,4.75,4.78000021,4.78000021,4.710000038,4.650000095,4.579999924,4.510000229,4.550000191,4.460000038,4.46999979,4.550000191,4.650000095,4.539999962,4.489999771,4.690000057,4.800000191,4.71999979,4.679999828,4.489999771,4.449999809,4.489999771,4.489999771,4.489999771,4.510000229,4.519999981,4.449999809,4.460000038,4.46999979,4.570000172,4.75,4.809999943,4.909999847,5.199999809,5.650000095,5.96999979,6.300000191,6.599999905,6.809999943,7.019999981,7.110000134,7.309999943,7.570000172,7.670000076,7.570000172,7.659999847,7.78000021,7.840000153,7.71999979,7.78000021,8.079999924,8.239999771,7.989999771,7.869999886,7.699999809,7.570000172,7.440000057,7.28000021,7.03000021,6.980000019,7.019999981,6.760000229,6.639999866,6.489999771,6.389999866,6.449999809,6.320000172,6.130000114,6.010000229,5.869999886,5.769999981,5.659999847,5.610000134,5.489999771,5.349999905,5.130000114,4.920000076,4.789999962,4.570000172,4.440000057,4.090000153,3.730000019,3.579999924,3.150000095,2.890000105,2.609999895,2.730000019,2.579999924,2.359999895,2.069999933], [22,"2009-11-28T00:00:00",96,2.089999914,2.24000001,2.309999943,2.319999933,2.390000105,2.599999905,2.789999962,3.00999999,3.099999905,2.99000001,2.940000057,2.829999924,2.799999952,2.890000105,2.980000019,2.960000038,2.779999971,2.589999914,2.430000067,2.190000057,1.870000005,1.590000033,1.590000033,1.399999976,1.230000019,0.949999988,0.769999981,0.810000002,0.800000012,0.680000007,0.680000007,0.699999988,0.620000005,0.519999981,0.49000001,0.629999995,0.680000007,0.600000024,0.589999974,0.600000024,0.720000029,0.980000019,1.090000033,1.120000005,1.00999999,1.179999948,1.470000029,1.549999952,1.610000014,1.789999962,1.720000029,1.840000033,2.059999943,2.140000105,2.230000019,2.019999981,1.970000029,1.850000024,1.940000057,1.820000052,1.620000005,1.429999948,1.129999995,1.330000043,1.669999957,1.870000005,2.089999914,2.049999952,1.980000019,2,2.220000029,2.420000076,2.480000019,2.599999905,2.670000076,2.910000086,3.359999895,3.569999933,3.829999924,3.980000019,4.150000095,4.380000114,4.429999828,4.349999905,4.460000038,4.840000153,5.880000114,6.269999981,6.639999866,6.880000114,6.900000095,7.019999981,7.119999886,6.579999924,6.559999943,6.960000038], [23,"2009-11-29T00:00:00",96,6.360000134,5.880000114,6.25,6.320000172,6.190000057,6.400000095,6.579999924,6.789999962,6.659999847,6.360000134,6.130000114,6.119999886,5.800000191,5.840000153,5.989999771,5.849999905,5.900000095,5.75,6.070000172,6.090000153,6.070000172,6.340000153,6.489999771,6.460000038,6.539999962,6.53000021,6.610000134,6.539999962,6.539999962,6.590000153,6.630000114,6.670000076,6.78000021,6.829999924,6.800000191,6.820000172,6.820000172,6.699999809,6.710000038,6.690000057,6.840000153,6.71999979,6.769999981,6.960000038,6.670000076,6.579999924,6.610000134,6.71999979,6.690000057,6.730000019,6.659999847,6.460000038,6.420000076,6.340000153,6.320000172,6.329999924,6.139999866,6.170000076,6.340000153,6.320000172,6.239999771,6.300000191,6.349999905,6.380000114,6.550000191,6.590000153,6.639999866,6.630000114,6.610000134,6.590000153,6.519999981,6.539999962,6.610000134,6.690000057,6.550000191,6.159999847,5.710000038,5.53000021,5.389999866,5.28000021,5.119999886,4.900000095,5.010000229,5.110000134,5.179999828,5,4.980000019,5.139999866,5.21999979,5.039999962,4.809999943,4.590000153,4.610000134,4.46999979,4.190000057,3.910000086], [24,"2009-11-30T00:00:00",96,3.450000048,3.089999914,3,2.920000076,2.809999943,2.779999971,2.74000001,2.619999886,2.529999971,2.470000029,2.440000057,2.430000067,2.309999943,2.410000086,2.200000048,2.059999943,1.909999967,1.720000029,1.559999943,1.460000038,1.600000024,1.720000029,1.50999999,1.25999999,0.879999995,0.75999999,0.839999974,0.889999986,0.99000001,1.029999971,1.299999952,1.320000052,1.24000001,1.320000052,1.389999986,1.629999995,1.820000052,1.950000048,2.24000001,2.589999914,2.829999924,3.210000038,3.380000114,3.569999933,3.819999933,4.099999905,4.199999809,4.329999924,4.610000134,4.809999943,4.809999943,5.460000038,6.619999886,7.420000076,7.570000172,7.150000095,7.269999981,7.170000076,"NaN",6.099999905,5.420000076,4.75,4.53000021,4.360000134,4.139999866,3.960000038,3.720000029,3.480000019,3.319999933,3.140000105,3,2.890000105,2.890000105,2.670000076,2.430000067,2.380000114,2.210000038,2.019999981,2.019999981,2.019999981,1.909999967,1.769999981,1.570000052,1.129999995,1.179999948,1.25999999,1.24000001,1.220000029,1.539999962,1.730000019,1.720000029,1.720000029,1.659999967,1.659999967,1.210000038,0.74000001], [25,"2009-12-01T00:00:00",96,0.899999976,0.959999979,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",8.510000229,8.579999924,8.760000229,8.800000191,8.819999695,8.829999924,9.06000042,9.270000458,9.239999771,9.170000076,9.090000153,9.090000153,8.970000267,9.029999733,8.869999886,8.710000038,8.840000153,8.630000114,8.210000038,7.670000076,7.360000134,7.130000114,7.070000172,7.03000021,7.130000114,6.920000076,6.730000019], [26,"2009-12-02T00:00:00",96,6.489999771,6.309999943,6.159999847,5.96999979,5.659999847,5.820000172,6.03000021,5.900000095,6.119999886,6.820000172,7.260000229,7.519999981,8.149999619,8.239999771,8.159999847,7.909999847,8.010000229,8.039999962,7.980000019,7.860000134,8.029999733,8.18999958,8.18999958,8.069999695,8.100000381,8.350000381,8.619999886,8.779999733,8.720000267,8.630000114,8.630000114,8.75,8.75,8.640000343,8.569999695,8.670000076,8.800000191,8.890000343,8.989999771,9.159999847,9.369999886,9.449999809,9.630000114,9.630000114,9.369999886,9.390000343,9.449999809,9.369999886,9.520000458,9.680000305,9.659999847,9.68999958,10.35000038,11.11999989,12.07999992,11.10999966,10.61999989,10.77000046,11.81000042,11.01000023,10.47999954,10.10000038,9.840000153,9.710000038,9.630000114,9.449999809,9.18999958,9.069999695,8.850000381,8.43999958,7.96999979,7.550000191,7.420000076,7.28000021,7.239999771,7,6.670000076,6.489999771,6.369999886,6.840000153,7.130000114,7.289999962,7.360000134,7.360000134,7.440000057,7.639999866,7.730000019,7.710000038,7.78000021,7.760000229,7.630000114,7.619999886,7.71999979,7.829999924,7.730000019,7.610000134], [27,"2009-12-03T00:00:00",96,7.519999981,7.25,7.210000038,7.070000172,6.989999771,7.03000021,7.079999924,6.960000038,6.46999979,6.170000076,6.090000153,5.659999847,5.340000153,5.260000229,5.320000172,5.420000076,5.449999809,5.239999771,5.110000134,4.820000172,4.420000076,4.199999809,4.010000229,3.779999971,3.579999924,3.349999905,3.230000019,3.200000048,3.329999924,3.339999914,3.329999924,3.079999924,2.99000001,3.039999962,2.930000067,2.809999943,2.720000029,2.700000048,2.890000105,3.200000048,3.440000057,3.690000057,3.819999933,3.950000048,4.130000114,4.440000057,4.679999828,4.909999847,4.880000114,5.099999905,5.260000229,5.710000038,6.96999979,6.019999981,6.570000172,6.769999981,7.019999981,6.53000021,6.289999962,5.699999809,5.420000076,5.170000076,4.96999979,4.769999981,4.510000229,4.380000114,4.239999771,4.150000095,4.110000134,3.960000038,3.849999905,3.779999971,3.730000019,3.670000076,3.619999886,3.630000114,3.549999952,3.559999943,3.539999962,3.359999895,3.200000048,3,3.140000105,3.200000048,3.079999924,3.079999924,3,2.970000029,2.75999999,2.690000057,2.609999895,2.599999905,2.470000029,2.359999895,2.230000019,2.119999886], [28,"2009-12-04T00:00:00",96,2.210000038,2.309999943,2.279999971,2.339999914,2.369999886,2.299999952,2.25,2.220000029,2.25,2.430000067,2.75999999,2.829999924,2.950000048,3.019999981,3.00999999,3.079999924,3.150000095,3.109999895,3.029999971,3.039999962,2.99000001,3.019999981,3.079999924,3.150000095,3.400000095,3.700000048,3.980000019,4.380000114,4.75,4.849999905,4.769999981,4.929999828,5.159999847,5.349999905,5.550000191,5.630000114,5.699999809,5.920000076,6.139999866,6.440000057,6.639999866,6.920000076,7.210000038,7.440000057,7.679999828,7.739999771,8.069999695,8.390000343,8.670000076,8.75,8.93999958,8.840000153,8.859999657,8.880000114,8.979999542,9.069999695,9.159999847,9.359999657,9.539999962,9.789999962,9.840000153,9.869999886,9.680000305,9.569999695,9.649999619,9.520000458,9.569999695,9.600000381,9.960000038,10.18000031,10.32999992,10.43000031,10.5,10.51000023,10.43999958,10.35999966,10.23999977,10.17000008,10.22999954,10.23999977,10.27999973,10.31000042,10.35000038,10.40999985,10.35999966,10.35999966,10.30000019,10.31999969,10.34000015,10.35000038,10.32999992,10.31999969,9.829999924,8.869999886,8.609999657,8.300000191], [29,"2009-12-05T00:00:00",96,8.100000381,7.980000019,7.880000114,7.670000076,7.639999866,7.760000229,7.829999924,7.900000095,7.829999924,7.690000057,7.650000095,7.639999866,7.71999979,7.78000021,7.949999809,8.210000038,8.380000114,8.369999886,8.289999962,8.119999886,8.159999847,8.170000076,8.31000042,8.430000305,8.350000381,8.25,8,7.769999981,7.659999847,7.539999962,7.429999828,7.460000038,7.519999981,7.590000153,7.46999979,7.460000038,7.699999809,7.789999962,7.860000134,7.869999886,8.020000458,8.06000042,8.289999962,8.470000267,8.829999924,9.149999619,9.520000458,9.909999847,10.17000008,10.44999981,10.57999992,10.76000023,10.93999958,10.72999954,10.42000008,10.15999985,10.01000023,9.850000381,9.829999924,9.880000114,9.909999847,9.899999619,9.850000381,9.81000042,9.850000381,9.93999958,10.05000019,10.18000031,10.19999981,10.21000004,10.47000027,11.01000023,11.31000042,11.43000031,11.52999973,11.63000011,11.85999966,12,11.90999985,11.73999977,11.51000023,11.43000031,11.51000023,11.48999977,11.52999973,11.82999992,12.46000004,12.64999962,12.51000023,12.14000034,11.60999966,11.43000031,11.09000015,10.89000034,10.51000023,10.28999996], [30,"2009-12-06T00:00:00",96,9.960000038,9.819999695,9.430000305,9.119999886,9.079999924,8.909999847,8.909999847,8.770000458,8.789999962,8.619999886,8.729999542,8.699999809,8.680000305,8.609999657,8.659999847,8.590000153,8.619999886,8.399999619,8.359999657,8.210000038,8.220000267,8.199999809,8.119999886,8.119999886,7.849999905,7.579999924,7.400000095,7.25,7.039999962,6.909999847,6.789999962,6.630000114,6.590000153,6.489999771,6.440000057,6.429999828,6.5,6.929999828,7.119999886,7.239999771,7.230000019,7.320000172,7.570000172,7.699999809,8.109999657,8.390000343,8.539999962,8.739999771,8.960000038,9.069999695,9.109999657,9.340000153,10.10000038,10.47000027,10.47999954,10.23999977,9.899999619,9.430000305,8.850000381,8.680000305,8.449999809,8.390000343,8.170000076,7.949999809,7.71999979,7.699999809,7.599999905,7.53000021,7.639999866,7.289999962,7.150000095,7.039999962,7.079999924,7.039999962,7.21999979,7.21999979,7.389999866,7.389999866,7.210000038,7.210000038,7.170000076,7.300000191,7.21999979,7.260000229,7.25,7.360000134,7.5,7.590000153,7.739999771,7.800000191,7.920000076,8.029999733,8.029999733,8.109999657,8.260000229,8.460000038], [31,"2009-12-07T00:00:00",96,8.539999962,8.670000076,8.829999924,8.930000305,9.069999695,9.039999962,8.93999958,9.050000191,9.079999924,8.960000038,8.81000042,8.739999771,8.640000343,8.539999962,8.479999542,8.529999733,8.699999809,8.630000114,8.539999962,8.460000038,8.380000114,8.289999962,8.289999962,8.319999695,8.510000229,8.579999924,8.670000076,8.770000458,8.829999924,8.770000458,9.140000343,9.210000038,9.079999924,9.06000042,8.93999958,8.899999619,8.829999924,8.909999847,8.960000038,9.010000229,9.130000114,9.369999886,9.279999733,9.460000038,9.279999733,8.369999886,8.140000343,8.180000305,8.130000114,8.170000076,8.300000191,8.710000038,9.109999657,9.119999886,8.760000229,8.430000305,7.539999962,6.949999809,6.539999962,6.510000229,6.610000134,6.349999905,5.940000057,5.789999962,5.670000076,5.650000095,5.659999847,5.820000172,6.019999981,6.179999828,6.139999866,6.010000229,5.940000057,5.909999847,5.800000191,5.800000191,5.769999981,5.869999886,6.079999924,6.239999771,6.389999866,6.420000076,6.5,6.789999962,6.760000229,6.710000038,6.789999962,7.010000229,7.21999979,7.320000172,7.429999828,7.480000019,7.480000019,7.25,6.989999771,6.809999943], [32,"2009-12-08T00:00:00",96,6.730000019,6.699999809,6.75,6.71999979,6.769999981,6.760000229,6.699999809,6.559999943,6.489999771,6.460000038,6.389999866,6.349999905,6.300000191,6.239999771,6.050000191,5.909999847,6.090000153,6.349999905,6.650000095,6.769999981,6.78000021,6.989999771,7.059999943,6.539999962,6.289999962,6.039999962,6.21999979,6.420000076,6.5,6.659999847,6.860000134,7.179999828,7.510000229,7.840000153,8.170000076,8.409999847,8.770000458,8.789999962,8.949999809,9.140000343,9.180000305,9.340000153,9.479999542,9.649999619,9.840000153,9.960000038,10.14000034,10.35999966,10.55000019,10.93999958,11.13000011,11.65999985,12.10999966,12.85000038,13.06999969,13.31999969,13.10000038,12.76000023,12.73999977,12.56000042,12.31999969,12.26000023,12.31000042,12.32999992,12.28999996,12.31000042,12.80000019,12.77999973,12.56000042,12.28999996,12.11999989,12,11.69999981,11.57999992,11.47999954,11.23999977,11.10000038,10.97999954,10.97000027,10.92000008,10.67000008,10.51000023,10.46000004,10.39999962,10.57999992,10.53999996,10.64000034,10.51000023,10.52999973,10.53999996,10.46000004,10.36999989,10.59000015,10.67000008,10.44999981,10.52000046], [33,"2009-12-09T00:00:00",96,10.35000038,10.18999958,10.14000034,10.15999985,10.07999992,10.02000046,9.880000114,9.890000343,9.859999657,9.949999809,9.880000114,9.850000381,9.970000267,9.979999542,10.13000011,10.14999962,9.779999733,9.770000458,9.909999847,9.859999657,9.93999958,9.949999809,10.02000046,10.01000023,10.07999992,10.05000019,10.14000034,10.14999962,10.13000011,9.93999958,10.22999954,10.59000015,10.35999966,10.52999973,10.22000027,10.30000019,10.18999958,10.02999973,10.23999977,10.65999985,10.96000004,11.10999966,11.47999954,11.68000031,11.97999954,12.13000011,12.18999958,12.32999992,12.36999989,12.43999958,12.64000034,12.94999981,12.68000031,13.55000019,12.26000023,11.82999992,11.57999992,9.880000114,8.970000267,9.18999958,9.489999771,9.739999771,9.850000381,9.859999657,9.68999958,9.640000343,9.659999847,9.699999809,"NaN",9.510000229,9.460000038,9.479999542,9.350000381,8.479999542,7.760000229,7.659999847,7.610000134,7.489999771,7.360000134,7.25,7.110000134,7.170000076,7.170000076,7.130000114,7.03000021,7,7.050000191,7.03000021,7.039999962,6.929999828,6.929999828,6.849999905,6.739999771,6.630000114,6.53000021,6.429999828], [34,"2009-12-10T00:00:00",96,6.289999962,6.090000153,5.989999771,5.960000038,5.96999979,5.900000095,5.960000038,5.929999828,5.96999979,5.860000134,5.880000114,6.010000229,6.139999866,6.159999847,6.039999962,6.019999981,6.019999981,5.980000019,5.940000057,5.929999828,5.840000153,5.78000021,5.71999979,5.659999847,5.599999905,5.570000172,5.730000019,5.809999943,5.900000095,6.090000153,5.960000038,6.059999943,6.300000191,6.309999943,6.460000038,6.699999809,6.880000114,7.179999828,7.489999771,7.710000038,8.020000458,8.289999962,8.529999733,8.68999958,9.010000229,9.199999809,9.369999886,9.600000381,9.550000191,9.68999958,10.10000038,10.72999954,12.63000011,14.25,15.38000011,15.18000031,15.05000019,14.46000004,13.39000034,11.89999962,10.65999985,9.869999886,9.25,8.75,8.449999809,8.210000038,8.090000153,8.020000458,7.75,7.579999924,7.480000019,7.119999886,6.849999905,6.659999847,6.630000114,6.570000172,6.559999943,6.739999771,7,7.179999828,7.320000172,7,6.809999943,6.980000019,7.289999962,7.300000191,7.519999981,7.75,7.909999847,8.050000191,8.119999886,8.109999657,8.180000305,8.359999657,8.399999619,8.390000343], [35,"2009-12-11T00:00:00",96,8.260000229,8.300000191,8.470000267,8.489999771,8.579999924,8.579999924,8.569999695,8.529999733,8.420000076,8.380000114,8.340000153,8.350000381,8.279999733,8.430000305,8.550000191,8.699999809,8.949999809,8.989999771,8.840000153,8.760000229,8.760000229,8.800000191,8.869999886,8.920000076,9.06000042,9.010000229,9,9.06000042,9.199999809,9.220000267,9.229999542,9.31000042,9.390000343,9.369999886,9.420000076,9.430000305,9.399999619,9.479999542,9.569999695,9.68999958,9.81000042,10,10.11999989,10.26000023,10.30000019,10.35000038,10.43000031,10.75,10.80000019,10.84000015,10.93999958,11.21000004,11.36999989,10.65999985,10.25,10.17000008,10.35999966,11.11999989,10.92000008,10.47000027,10.15999985,10.09000015,9.899999619,9.569999695,9.319999695,9.289999962,9.229999542,9.159999847,9.170000076,9.149999619,9.149999619,9.149999619,9.159999847,9.079999924,9.109999657,9.149999619,9.180000305,9.220000267,9.140000343,8.979999542,8.779999733,8.649999619,8.56000042,8.449999809,8.399999619,8.270000458,8.180000305,8.119999886,8.079999924,7.940000057,7.840000153,7.900000095,7.96999979,7.929999828,7.739999771,7.690000057], [36,"2009-12-12T00:00:00",96,7.610000134,7.739999771,7.840000153,7.789999962,7.690000057,7.519999981,7.389999866,7.199999809,6.989999771,6.889999866,6.75,6.650000095,6.420000076,6.230000019,6.039999962,5.929999828,5.849999905,5.710000038,5.570000172,5.389999866,5.369999886,5.380000114,5.239999771,4.889999866,4.849999905,4.619999886,4.53000021,4.480000019,4.550000191,4.670000076,4.920000076,4.889999866,5.610000134,6.150000095,6.539999962,6.809999943,6.789999962,7.03000021,7.099999905,7.340000153,7.699999809,7.789999962,7.579999924,7.829999924,8.289999962,7.900000095,8.069999695,8.680000305,8.840000153,8.619999886,8.529999733,8.18999958,8.279999733,9.569999695,10.06000042,9.119999886,8.479999542,8.25,9.100000381,8.880000114,8.68999958,8.520000458,8.390000343,7.909999847,7.360000134,7.019999981,6.630000114,6.039999962,5.400000095,4.829999924,4.650000095,4.880000114,5.71999979,6.510000229,6.829999924,6.619999886,5.880000114,5.039999962,5.260000229,5.670000076,5.929999828,6.230000019,6.420000076,6.480000019,6.639999866,6.760000229,6.920000076,7.050000191,7.21999979,7.21999979,7.059999943,6.480000019,5.760000229,5.019999981,4.539999962,4.150000095], [37,"2009-12-13T00:00:00",96,3.980000019,3.700000048,3.289999962,3.150000095,3.039999962,3.130000114,3.390000105,3.519999981,3.549999952,3.450000048,3.539999962,3.890000105,3.730000019,3.369999886,3.109999895,2.960000038,2.849999905,2.789999962,2.599999905,2.559999943,2.630000114,2.650000095,2.609999895,2.549999952,2.359999895,2.380000114,2.829999924,3.180000067,3.349999905,3.470000029,3.799999952,4.210000038,4.610000134,4.840000153,5.090000153,5.559999943,5.900000095,6.039999962,6.329999924,6.679999828,7.039999962,7.360000134,7.639999866,7.53000021,7.519999981,7.400000095,7.260000229,7.269999981,7.309999943,7.289999962,7.400000095,7.539999962,7.519999981,7.639999866,7.860000134,7.800000191,7.579999924,8.840000153,9.050000191,8.029999733,7.599999905,7.449999809,7.329999924,7.239999771,7.159999847,7.079999924,7.059999943,6.940000057,6.840000153,6.889999866,6.78000021,6.650000095,6.510000229,6.119999886,6.050000191,6.139999866,6.150000095,6.050000191,5.659999847,5.599999905,5.650000095,5.570000172,5.320000172,5.019999981,4.78000021,4.78000021,4.800000191,4.860000134,5.039999962,4.849999905,4.619999886,4.46999979,4.320000172,4.159999847,4.179999828,4.239999771], [38,"2009-12-14T00:00:00",96,4.190000057,4.21999979,4.21999979,4.340000153,4.190000057,3.910000086,3.670000076,3.230000019,2.859999895,2.839999914,3.109999895,3.00999999,2.779999971,2.569999933,2.539999962,2.460000038,2.349999905,2.339999914,2.349999905,2.220000029,1.980000019,1.809999943,1.700000048,1.659999967,1.590000033,1.379999995,1.5,1.75999999,1.870000005,1.850000024,1.909999967,2.180000067,2.50999999,2.779999971,3.099999905,3.369999886,3.720000029,4,4.139999866,4.349999905,4.409999847,4.550000191,4.760000229,4.71999979,5.079999924,5.389999866,5.730000019,5.820000172,6.090000153,6.409999847,6.349999905,6.260000229,6.360000134,6.78000021,6.900000095,7.809999943,7.900000095,6.980000019,6.550000191,6.440000057,6.670000076,6.710000038,6.690000057,6.710000038,6.559999943,6.590000153,6.579999924,6.599999905,6.599999905,6.5,6.460000038,6.389999866,6.380000114,6.519999981,6.599999905,6.630000114,6.760000229,6.96999979,7.130000114,7.130000114,7.199999809,7.309999943,7.400000095,7.449999809,7.409999847,7.300000191,7.260000229,7.28000021,7.389999866,7.539999962,7.659999847,7.639999866,7.679999828,7.550000191,7.489999771,7.570000172], [39,"2009-12-15T00:00:00",96,7.489999771,7.510000229,7.519999981,7.480000019,7.429999828,7.550000191,7.78000021,7.869999886,7.739999771,7.619999886,7.420000076,7.239999771,7.170000076,7.21999979,7.239999771,7.269999981,7.320000172,7.449999809,7.539999962,7.590000153,7.449999809,7.46999979,7.239999771,7.03000021,6.980000019,7.21999979,7.480000019,7.849999905,7.980000019,7.989999771,7.940000057,8.130000114,8.289999962,8.369999886,8.409999847,8.489999771,8.470000267,8.430000305,8.520000458,8.579999924,8.56000042,8.56000042,8.529999733,8.300000191,8.06000042,8.039999962,8.100000381,8.399999619,8.699999809,8.729999542,8.640000343,8.529999733,8.670000076,8.729999542,8.800000191,8.949999809,8.680000305,8.56000042,8.479999542,8.369999886,8.229999542,8.159999847,8.06000042,7.949999809,7.75,7.579999924,7.340000153,7.019999981,6.980000019,6.989999771,7.059999943,6.920000076,6.880000114,6.869999886,6.849999905,7.010000229,7.039999962,7.090000153,7.150000095,7.210000038,7.28000021,7.400000095,7.420000076,7.449999809,7.199999809,6.820000172,6.75,6.710000038,6.639999866,6.590000153,6.559999943,6.730000019,6.800000191,6.800000191,6.920000076,7.130000114], [40,"2009-12-16T00:00:00",96,6.96999979,6.800000191,6.639999866,6.409999847,6.269999981,6.400000095,6.21999979,6.059999943,6.090000153,6.059999943,5.989999771,5.829999924,5.699999809,5.340000153,4.989999771,4.940000057,5.110000134,5.239999771,5.289999962,5.260000229,5.320000172,5.659999847,5.78000021,5.840000153,5.429999828,5,4.809999943,4.480000019,4.429999828,4.510000229,4.46999979,4.309999943,4.199999809,3.99000001,3.789999962,3.819999933,4.130000114,4.119999886,3.950000048,4,4.199999809,4.449999809,4.78000021,5.570000172,6.300000191,6.300000191,6.230000019,6.320000172,6.71999979,7.159999847,7.019999981,6.940000057,6.96999979,7.199999809,6.920000076,6.789999962,6.760000229,6.789999962,6.840000153,6.900000095,7.010000229,7.079999924,7.25,7.269999981,7.320000172,7.340000153,7.25,7.190000057,7.170000076,7.170000076,7.21999979,7.139999866,7.110000134,7.090000153,7.090000153,7.070000172,6.960000038,6.940000057,6.71999979,6.639999866,6.630000114,6.849999905,7.079999924,7.28000021,7.480000019,7.369999886,7.179999828,7,7.110000134,7.260000229,7.699999809,8.039999962,8.06000042,7.730000019,7.460000038,7.340000153], [41,"2009-12-17T00:00:00",96,7.519999981,7.679999828,7.710000038,7.699999809,7.659999847,7.590000153,7.610000134,7.670000076,7.380000114,7.190000057,6.989999771,6.639999866,6.690000057,6.269999981,6.130000114,5.949999809,5.820000172,5.96999979,5.980000019,5.730000019,5.829999924,5.71999979,5.590000153,5.460000038,5.53000021,5.590000153,5.550000191,5.760000229,5.639999866,5.829999924,6.019999981,6.010000229,5.820000172,5.670000076,5.309999943,5.110000134,5.170000076,5.230000019,5.360000134,5.320000172,5.409999847,5.670000076,5.489999771,5.570000172,5.559999943,5.760000229,6.199999809,6.579999924,7.170000076,6.920000076,6.730000019,6.909999847,6.920000076,7.070000172,6.440000057,4.679999828,4.079999924,4.019999981,3.75999999,3.849999905,4.059999943,4.170000076,4,3.710000038,3.680000067,3.900000095,4.130000114,4.320000172,4,4.070000172,3.809999943,3.039999962,2.880000114,2.869999886,2.99000001,2.950000048,2.940000057,2.670000076,2.799999952,2.980000019,3.269999981,3.640000105,3.769999981,3.069999933,3.289999962,3.730000019,3.819999933,3.529999971,3.670000076,3.190000057,3.609999895,3.589999914,3.730000019,3.720000029,3.75,3.680000067], [42,"2009-12-18T00:00:00",96,3.769999981,3.75999999,3.599999905,3.549999952,3.589999914,3.49000001,3.430000067,3.25,2.970000029,3.00999999,2.950000048,3.00999999,2.829999924,2.859999895,2.710000038,2.950000048,3,3.079999924,2.980000019,3.019999981,2.900000095,2.799999952,2.789999962,2.809999943,2.650000095,2.200000048,2.430000067,2.579999924,2.75,2.589999914,2.599999905,2.880000114,2.880000114,2.890000105,2.880000114,2.839999914,2.839999914,2.859999895,2.799999952,2.940000057,3.059999943,3.160000086,3.109999895,3.200000048,3.400000095,3.480000019,3.420000076,3.359999895,3.420000076,3.420000076,3.569999933,3.670000076,3.569999933,3.519999981,3.440000057,3.299999952,3.700000048,3.799999952,3.75,3.730000019,3.670000076,3.339999914,3.029999971,2.589999914,2.019999981,1.659999967,1.580000043,1.519999981,1.519999981,1.580000043,1.629999995,1.559999943,1.549999952,1.549999952,1.49000001,1.559999943,1.470000029,1.320000052,1.169999957,1.210000038,1.169999957,1.120000005,1.029999971,0.75,0.620000005,0.790000021,0.790000021,0.709999979,0.300000012,0.289999992,0.239999995,0.460000008,0.680000007,0.790000021,0.730000019,0.670000017], [43,"2009-12-19T00:00:00",96,0.379999995,0.129999995,0.029999999,0.100000001,-0.01,-0.129999995,-0.07,-0.029999999,0,-0.150000006,-0.039999999,0.170000002,0.389999986,0.270000011,0.409999996,0.400000006,0.550000012,0.689999998,0.800000012,0.800000012,0.74000001,0.540000021,0.25999999,0.209999993,0.200000003,0.270000011,0.349999994,0.469999999,0.629999995,0.810000002,0.980000019,1.139999986,1.220000029,1.320000052,1.350000024,1.379999995,1.429999948,1.559999943,1.720000029,1.940000057,2.089999914,2.220000029,2.430000067,2.75,2.980000019,3.059999943,3.00999999,3.200000048,3.410000086,3.440000057,3.549999952,3.75,4.019999981,5.519999981,5.610000134,5.559999943,5.21999979,5.210000038,5.21999979,4.380000114,4.159999847,4.110000134,3.930000067,3.75999999,3.559999943,3.49000001,3.710000038,4,4.199999809,4.210000038,4.269999981,4.460000038,4.340000153,2.890000105,2.5,2.480000019,2.440000057,2.289999962,2.180000067,2.140000105,2.170000076,2.079999924,2.00999999,1.929999948,1.830000043,1.74000001,1.679999948,1.570000052,1.419999957,1.149999976,0.949999988,0.850000024,0.579999983,0.409999996,0.119999997,0], [44,"2009-12-20T00:00:00",96,-0.100000001,-0.119999997,-0.189999998,-0.289999992,-0.360000014,-0.5,-0.600000024,-0.720000029,-0.779999971,-0.75,-0.75999999,-0.829999983,-0.970000029,-0.930000007,-0.879999995,-1.019999981,-1.330000043,-1.360000014,-1.399999976,-1.220000029,-1,-0.970000029,-0.99000001,-0.980000019,-1.00999999,-0.99000001,-1.049999952,-1.149999976,-1.269999981,-1.350000024,-1.279999971,-0.980000019,-0.720000029,-0.560000002,-0.330000013,-0.100000001,0.01,0.170000002,0.189999998,0.239999995,0.289999992,0.409999996,0.50999999,0.649999976,0.720000029,0.970000029,1.24000001,1.480000019,1.590000033,1.679999948,1.889999986,1.970000029,2.210000038,2.619999886,2.460000038,2.74000001,3.049999952,3.210000038,3.430000067,2.890000105,2.619999886,2.549999952,2.420000076,2.25999999,2.160000086,2.049999952,1.970000029,1.899999976,1.75,1.649999976,1.629999995,1.570000052,1.519999981,1.570000052,1.690000057,1.649999976,1.5,1.279999971,1.090000033,1.039999962,0.850000024,0.75,0.670000017,0.639999986,0.579999983,0.649999976,0.74000001,0.720000029,0.779999971,0.839999974,0.899999976,0.949999988,0.970000029,1.00999999,1.019999981,1.029999971], [45,"2009-12-21T00:00:00",96,1.129999995,1.159999967,1.190000057,1.190000057,1.200000048,1.220000029,1.100000024,1.029999971,1.379999995,1.330000043,1.340000033,1.340000033,1.220000029,0.99000001,0.980000019,0.959999979,1.320000052,1.419999957,1.440000057,1.360000014,1.24000001,1.210000038,1.299999952,1.25,1.330000043,1.230000019,1.25999999,1.49000001,1.340000033,1.159999967,1.210000038,1.190000057,1.210000038,1.159999967,0.99000001,0.829999983,0.879999995,1.080000043,1.320000052,1.460000038,1.659999967,1.720000029,1.940000057,1.870000005,1.960000038,1.980000019,2,2.170000076,2.140000105,2.339999914,2.880000114,3.059999943,3.329999924,2.910000086,3.539999962,3.920000076,4.320000172,3.539999962,3.289999962,2.650000095,2.470000029,2.279999971,2.25,1.950000048,1.889999986,1.899999976,1.980000019,1.700000048,1.409999967,1.320000052,1.220000029,1.149999976,1.100000024,1.070000052,0.99000001,0.850000024,0.870000005,0.800000012,0.620000005,0.449999988,0.379999995,0.330000013,0.439999998,0.519999981,0.560000002,0.479999989,0.560000002,0.800000012,1.059999943,1.070000052,0.839999974,0.519999981,0.419999987,0.340000004,0.300000012,0.270000011], [46,"2009-12-22T00:00:00",96,0.189999998,0.050000001,-0.079999998,-0.159999996,-0.200000003,-0.189999998,-0.180000007,-0.170000002,-0.200000003,-0.140000001,-0.200000003,-0.230000004,-0.289999992,-0.170000002,-0.200000003,-0.319999993,-0.280000001,-0.189999998,-0.090000004,-0.090000004,0.029999999,0,0.07,0.029999999,-0.01,0,0.079999998,0.119999997,0.150000006,0.079999998,0,-0.119999997,-0.100000001,-0.07,-0.090000004,-0.170000002,-0.150000006,-0.25,-0.170000002,-0.02,0.170000002,0.180000007,0.180000007,0.469999999,1.080000043,1.50999999,1.769999981,1.909999967,2.5,2.680000067,2.99000001,3.349999905,3.670000076,5.059999943,6.03000021,5.440000057,4.829999924,4.449999809,4.53000021,3.470000029,2.99000001,2.789999962,2.650000095,2.450000048,2.220000029,2,1.75999999,1.629999995,1.620000005,1.590000033,1.549999952,1.529999971,1.610000014,1.700000048,1.75,1.870000005,1.889999986,1.879999995,1.809999943,1.720000029,1.559999943,1.549999952,1.440000057,1.429999948,1.570000052,1.600000024,1.470000029,1.460000038,1.320000052,1.220000029,1.139999986,1.330000043,1.289999962,1.379999995,1.340000033,1.340000033], [47,"2009-12-23T00:00:00",96,1.299999952,1.149999976,1.090000033,1.110000014,1.100000024,0.899999976,1.059999943,0.910000026,0.730000019,0.550000012,0.360000014,0.100000001,0.150000006,0.109999999,0.219999999,0.600000024,0.920000017,0.99000001,0.769999981,0.029999999,-0.370000005,-0.370000005,-0.449999988,-0.189999998,0.370000005,0.930000007,0.959999979,0.629999995,0.230000004,0.289999992,0.639999986,0.889999986,0.75,0.610000014,0.75,0.810000002,0.980000019,1.169999957,1.409999967,2.029999971,2.420000076,2.599999905,3.180000067,3.640000105,4.010000229,4.71999979,4.960000038,5.210000038,5.360000134,5.320000172,5.269999981,4.800000191,4.570000172,4.25,3.809999943,3.819999933,3.799999952,3.460000038,3.369999886,3.160000086,3.059999943,2.910000086,2.75,2.779999971,2.970000029,2.920000076,3.00999999,3.059999943,3.140000105,3.299999952,3.269999981,3.160000086,3.200000048,3.089999914,2.960000038,3.079999924,3.019999981,2.950000048,2.869999886,2.900000095,2.920000076,2.680000067,2.75999999,3.00999999,2.950000048,2.630000114,2.390000105,2.289999962,2.130000114,2.170000076,2.410000086,2.589999914,3.309999943,3.349999905,3.619999886,3.789999962], [48,"2009-12-24T00:00:00",96,3.880000114,3.690000057,3.75999999,3.670000076,3.640000105,3.690000057,3.650000095,3.819999933,3.720000029,3.720000029,3.079999924,2.579999924,2.150000095,2.25,1.970000029,1.889999986,2.230000019,2.460000038,2.640000105,2.75,2.839999914,2.799999952,2.50999999,2.309999943,2.140000105,1.950000048,2.039999962,2.190000057,2.069999933,2.00999999,2.369999886,2.420000076,2.410000086,2.390000105,2.309999943,1.950000048,1.74000001,1.720000029,1.840000033,2.359999895,2.75,2.660000086,2.24000001,2.059999943,2.630000114,3.059999943,3.269999981,3.549999952,3.619999886,4.090000153,3.75,4.039999962,4.050000191,4.380000114,4.389999866,4.519999981,4.550000191,4.5,4.360000134,4.21999979,4.050000191,3.880000114,3.450000048,3.039999962,2.5,1.850000024,1.460000038,1.419999957,1.320000052,1.279999971,1.210000038,1.330000043,1.74000001,2.00999999,1.950000048,1.769999981,1.529999971,1.470000029,1.50999999,1.149999976,0.779999971,0.50999999,0.219999999,0.280000001,0.150000006,-0.219999999,-0.159999996,-0.370000005,-0.419999987,-0.430000007,-0.389999986,-0.439999998,-0.379999995,-0.439999998,-0.479999989,-0.529999971], [49,"2009-12-25T00:00:00",96,-0.730000019,-0.779999971,-0.899999976,-0.980000019,-1.159999967,-1.25999999,-1.190000057,-1.289999962,-1.309999943,-1.320000052,-1.419999957,-1.470000029,-1.659999967,-1.850000024,-2.019999981,-2.099999905,-2.359999895,-2.549999952,-2.75,-2.859999895,-2.940000057,-3.029999971,-3.150000095,-3.230000019,-3.24000001,-3.299999952,-3.309999943,-3.329999924,-3.039999962,-2.869999886,-2.839999914,-2.960000038,-3.049999952,-3.24000001,-3.460000038,-3.589999914,-3.470000029,-3.289999962,-3.029999971,-2.660000086,-2.180000067,-1.850000024,-1.360000014,-0.75999999,-0.129999995,0.449999988,0.620000005,0.920000017,1.25,1.539999962,1.899999976,2.289999962,2.579999924,2.769999981,2.720000029,3.150000095,3.579999924,3.589999914,3.480000019,3.470000029,3.539999962,3.630000114,3.789999962,4.010000229,4.079999924,4.150000095,4.21999979,4.21999979,4.090000153,3.880000114,3.75999999,4.090000153,4.150000095,4.429999828,4.46999979,4.610000134,4.920000076,5.190000057,4.789999962,4.400000095,4.050000191,3.710000038,3.950000048,3.859999895,4.039999962,4.130000114,4.179999828,4.090000153,4.050000191,4.03000021,4.110000134,3.960000038,3.809999943,3.819999933,3.680000067,3.519999981], [50,"2009-12-26T00:00:00",96,3.089999914,2.460000038,2.200000048,2.160000086,1.779999971,1.49000001,1.340000033,1.24000001,1.950000048,2.880000114,2.869999886,2.569999933,2.690000057,2.400000095,2.029999971,2.579999924,3,3.400000095,3.99000001,4.5,4.460000038,4.489999771,4.869999886,5.039999962,5.119999886,5.480000019,5.400000095,5.289999962,5.090000153,4.800000191,4.420000076,4.179999828,4.159999847,4.139999866,4.130000114,4.130000114,4.25,4.230000019,4.46999979,4.760000229,4.869999886,5.210000038,5.579999924,5.960000038,6.230000019,6.690000057,7.130000114,7.53000021,7.880000114,8.050000191,7.920000076,7.210000038,7.71999979,8.75,9.5,10.23999977,10.35999966,9.369999886,8.710000038,8.579999924,8.350000381,8.100000381,7.800000191,7.230000019,6.909999847,6.619999886,6.909999847,6.860000134,6.599999905,6.590000153,6.610000134,6.460000038,6.199999809,5.800000191,5.639999866,5.440000057,5.409999847,5.309999943,5.190000057,5.130000114,5.099999905,5.099999905,5.03000021,4.960000038,5.070000172,5.289999962,5.539999962,5.739999771,5.690000057,6.03000021,5.760000229,4.480000019,3.950000048,4.079999924,4.210000038,4.230000019], [51,"2009-12-27T00:00:00",96,4.289999962,4.46999979,4.389999866,4.150000095,3.980000019,3.849999905,3.880000114,3.960000038,4.019999981,4.039999962,3.910000086,3.869999886,3.910000086,3.890000105,3.859999895,3.920000076,3.769999981,3.630000114,3.480000019,3.24000001,3.029999971,3.25,3.339999914,3.50999999,3.660000086,3.930000067,3.960000038,3.869999886,3.920000076,4.130000114,4.130000114,4,3.789999962,3.380000114,3.170000076,3.210000038,3.349999905,3.430000067,3.619999886,3.779999971,4.03000021,4.179999828,4.369999886,4.53000021,4.650000095,4.46999979,4.420000076,4.920000076,5.300000191,5.489999771,5.579999924,5.429999828,6.039999962,7.269999981,7.449999809,7.309999943,7.199999809,7.150000095,7.050000191,6.170000076,5.489999771,5.199999809,4.960000038,4.78000021,4.639999866,4.489999771,4.210000038,4.03000021,3.74000001,3.549999952,3.410000086,3.339999914,3.029999971,2.829999924,2.700000048,2.630000114,2.619999886,2.630000114,2.569999933,2.410000086,2.289999962,2.00999999,1.799999952,1.690000057,1.629999995,1.429999948,1.519999981,1.289999962,0.829999983,0.349999994,0.579999983,0.709999979,0.850000024,1.019999981,1.320000052,1.669999957], [52,"2009-12-28T00:00:00",96,1.639999986,1.299999952,1.289999962,1.230000019,1.059999943,0.790000021,0.620000005,0.310000002,0.050000001,0.01,0,0.349999994,0.519999981,0.430000007,0.100000001,-0.159999996,-0.430000007,-0.370000005,-0.709999979,-0.660000026,-0.75,-0.839999974,-1.190000057,-1.25999999,-1.350000024,-1.49000001,-1.419999957,-1.220000029,-1.049999952,-1.029999971,-0.850000024,-0.870000005,-1.029999971,-0.939999998,-0.819999993,-0.670000017,-0.720000029,-0.589999974,-0.300000012,0.170000002,0.699999988,1.039999962,1.190000057,1.399999976,1.830000043,2.539999962,2.960000038,2.779999971,2.660000086,2.660000086,2.650000095,2.529999971,2.390000105,2.25,2.50999999,2.779999971,3.019999981,2.940000057,3.039999962,3.599999905,3.849999905,3.619999886,3.279999971,3.00999999,2.890000105,2.75999999,2.650000095,2.640000105,2.559999943,2.420000076,2.289999962,2.380000114,2.650000095,2.74000001,2.799999952,2.920000076,3.049999952,3.400000095,3.74000001,3.670000076,3.75,3.920000076,4.119999886,4.190000057,4.289999962,4.619999886,4.53000021,4.460000038,4.539999962,4.739999771,4.760000229,4.659999847,4.630000114,4.670000076,4.78000021,4.710000038], [53,"2009-12-29T00:00:00",96,4.789999962,4.760000229,4.71999979,4.809999943,4.860000134,4.940000057,5.090000153,5.110000134,5.150000095,5.170000076,5.239999771,5.21999979,5.190000057,5.159999847,5.099999905,5.159999847,5.159999847,5.119999886,5.090000153,5.070000172,5.190000057,5.159999847,5.199999809,5.239999771,5.239999771,5.369999886,5.53000021,5.570000172,5.679999828,5.769999981,5.75,5.730000019,5.739999771,5.71999979,5.789999962,5.78000021,5.869999886,5.900000095,5.929999828,5.909999847,5.929999828,5.989999771,5.71999979,5.619999886,5.659999847,5.610000134,5.260000229,5.300000191,5.099999905,4.96999979,4.710000038,4.760000229,4.840000153,4.900000095,4.789999962,4.659999847,4.739999771,4.760000229,4.579999924,4.349999905,4.239999771,4.199999809,4.210000038,4.420000076,4.610000134,4.630000114,4.519999981,4.380000114,4.320000172,4.190000057,4.099999905,4.050000191,4.139999866,4.079999924,4.130000114,4.130000114,4.179999828,4.289999962,4.369999886,4.320000172,4.349999905,4.380000114,4.449999809,4.429999828,4.46999979,4.510000229,4.559999943,4.539999962,4.420000076,4.389999866,4.309999943,4.309999943,4.309999943,4.449999809,4.510000229,4.630000114], [54,"2009-12-30T00:00:00",96,4.610000134,4.78000021,4.860000134,4.880000114,4.949999809,5.010000229,5.010000229,4.949999809,4.949999809,4.929999828,5,5.03000021,5.230000019,5.099999905,5.039999962,4.900000095,4.690000057,4.710000038,4.730000019,4.650000095,4.570000172,4.630000114,4.559999943,4.570000172,4.519999981,4.420000076,4.460000038,4.5,4.53000021,4.579999924,4.619999886,4.590000153,4.670000076,4.650000095,4.599999905,4.650000095,4.679999828,4.800000191,4.820000172,4.679999828,4.659999847,4.71999979,4.820000172,4.789999962,4.760000229,4.840000153,4.920000076,4.880000114,4.800000191,4.809999943,4.760000229,4.710000038,4.71999979,4.590000153,4.480000019,4.380000114,4.360000134,4.239999771,4.070000172,4.079999924,3.930000067,3.849999905,3.890000105,3.690000057,3.670000076,3.720000029,3.440000057,3.210000038,3.119999886,3.180000067,3.269999981,3.299999952,3.400000095,3.50999999,3.569999933,3.609999895,3.630000114,3.670000076,3.630000114,3.49000001,3.710000038,3.920000076,3.960000038,3.930000067,4.019999981,4.320000172,4.349999905,4.519999981,4.179999828,4.139999866,4.269999981,4.179999828,4.289999962,4.5,4.599999905,4.659999847], [55,"2009-12-31T00:00:00",96,4.699999809,4.909999847,4.900000095,5.110000134,5.03000021,5.019999981,5.320000172,5.260000229,5.28000021,5.25,5.25,5.190000057,5.230000019,5.230000019,5.110000134,5.28000021,4.820000172,4.820000172,5,4.860000134,4.900000095,4.889999866,4.960000038,4.820000172,4.889999866,4.909999847,4.889999866,4.869999886,4.789999962,4.690000057,4.53000021,4.409999847,4.340000153,4.360000134,4.320000172,4.5,4.570000172,4.679999828,4.760000229,4.849999905,4.849999905,4.78000021,4.800000191,4.820000172,4.809999943,5.039999962,4.099999905,4.28000021,4.360000134,4.420000076,3.440000057,3.029999971,3.289999962,3.980000019,4.519999981,4.900000095,4.489999771,4.230000019,4.139999866,3.970000029,4.010000229,3.829999924,3.769999981,3.50999999,3.299999952,3.269999981,3.200000048,2.660000086,2.079999924,1.75,1.610000014,1.730000019,1.720000029,1.450000048,1.289999962,1.110000014,1.169999957,0.970000029,0.790000021,0.649999976,0.720000029,0.649999976,0.699999988,0.75,1,0.959999979,1,1.299999952,1.25,1,0.879999995,1.190000057,1.399999976,1.409999967,1.340000033,1.190000057], [56,"2010-01-01T00:00:00",96,1.190000057,1.25,1.24000001,0.980000019,0.75999999,0.340000004,-0.029999999,-0.439999998,-0.610000014,-0.99000001,-1.110000014,-1.25999999,-1.279999971,-1.25,-1.379999995,-1.179999948,-0.649999976,0.25,0.779999971,0.910000026,1.059999943,0.959999979,0.49000001,0.189999998,-0.100000001,-0.159999996,-0.090000004,0.119999997,0.610000014,0.889999986,0.879999995,1.029999971,1.059999943,0.889999986,0.519999981,0.400000006,-0.02,-0.660000026,-1.230000019,-1.600000024,-1.549999952,-1.419999957,-0.879999995,-0.469999999,-0.140000001,0.050000001,0.310000002,0.540000021,0.529999971,0.670000017,0.99000001,1.179999948,1.799999952,3.420000076,4.5,4.869999886,4.389999866,4.320000172,4.320000172,3.380000114,1.919999957,1.049999952,0.74000001,0.550000012,0.389999986,0.170000002,0.289999992,0.790000021,0.959999979,0.920000017,0.579999983,0.300000012,0.140000001,-0.219999999,-0.479999989,-0.430000007,-0.560000002,-0.589999974,-0.379999995,-0.439999998,-0.75,-0.889999986,-1.00999999,-1.070000052,-0.939999998,-0.949999988,-1.00999999,-1,-1.100000024,-1.169999957,-1.179999948,-1.110000014,-1.019999981,-1.309999943,-1.480000019,-1.440000057], [57,"2010-01-02T00:00:00",96,-1.450000048,-1.580000043,-1.710000038,-1.860000014,-1.909999967,-1.789999962,-1.779999971,-1.809999943,-1.730000019,-1.75999999,-1.679999948,-1.830000043,-1.899999976,-1.809999943,-1.820000052,-1.809999943,-1.840000033,-1.820000052,-1.820000052,-1.889999986,-1.909999967,-1.899999976,-1.74000001,-1.679999948,-1.5,-1.429999948,-1.570000052,-1.649999976,-1.519999981,-1.360000014,-1.289999962,-1.25999999,-1.220000029,-1.159999967,-1.110000014,-1.159999967,-0.939999998,-0.709999979,-0.560000002,-0.430000007,-0.119999997,0.180000007,0.400000006,0.479999989,0.660000026,0.850000024,0.879999995,1.279999971,1.409999967,1.429999948,1.649999976,2.059999943,2.25999999,3.430000067,3.710000038,2.599999905,2.299999952,2.349999905,2.00999999,1.919999957,2.059999943,2.349999905,2.359999895,2.329999924,2.359999895,2.289999962,2.309999943,2.170000076,2.170000076,1.940000057,1.820000052,2.170000076,2.190000057,2.190000057,2.25999999,2.289999962,2.710000038,3.180000067,3.380000114,3.299999952,3.140000105,3.24000001,3.319999933,3.430000067,3.450000048,3.130000114,3.460000038,3.480000019,3.460000038,3.609999895,3.700000048,3.480000019,3.579999924,3.690000057,3.74000001,3.700000048], [58,"2010-01-03T00:00:00",96,3.5,3.569999933,3.730000019,3.559999943,3.650000095,3.859999895,3.890000105,3.680000067,3.279999971,3.710000038,3.900000095,3.880000114,3.890000105,3.819999933,3.829999924,3.839999914,3.809999943,3.75,3.75,3.690000057,3.630000114,3.660000086,3.599999905,3.579999924,3.529999971,3.529999971,3.579999924,3.579999924,3.569999933,3.569999933,3.50999999,3.430000067,3.339999914,3.230000019,3.140000105,3.130000114,2.890000105,2.930000067,3.049999952,3.119999886,3.200000048,3.220000029,3.279999971,3.690000057,3.890000105,3.630000114,3.529999971,3.809999943,4.269999981,4.110000134,3.75999999,3.410000086,3.579999924,4.849999905,5.5,5.820000172,5.489999771,5.269999981,5.300000191,4.860000134,3.720000029,3.349999905,3.099999905,2.869999886,2.700000048,2.470000029,2.349999905,2.289999962,2.24000001,2.089999914,2.140000105,2.160000086,2.559999943,2.630000114,2.549999952,2.299999952,2.140000105,1.929999948,1.75,1.879999995,1.909999967,2.119999886,2.460000038,2.630000114,2.559999943,2.130000114,1.720000029,1.289999962,0.699999988,0.430000007,0.639999986,0.949999988,1.279999971,1.610000014,1.75,1.830000043], [59,"2010-01-04T00:00:00",96,1.74000001,1.700000048,1.669999957,1.549999952,1.450000048,1.399999976,1.350000024,1.450000048,1.360000014,1.370000005,1.370000005,1.330000043,1.350000024,1.460000038,1.450000048,1.539999962,1.5,1.629999995,1.649999976,1.600000024,1.639999986,1.610000014,1.409999967,1.070000052,0.649999976,0.059999999,-0.280000001,-0.639999986,-0.930000007,-1.25999999,-1.409999967,-1.370000005,-1.24000001,-1.330000043,-1.549999952,-1.590000033,-1.620000005,-1.50999999,-1.279999971,-1.039999962,-0.689999998,-0.280000001,0.050000001,0.25,0.389999986,0.649999976,1,1.169999957,1.220000029,1.24000001,1.320000052,1.330000043,1.879999995,1.919999957,1.659999967,1.919999957,1.679999948,1.549999952,1.370000005,1.379999995,1.519999981,1.320000052,1.00999999,0.870000005,0.75,0.589999974,0.409999996,0.25,0.270000011,0.209999993,0.519999981,0.829999983,0.959999979,0.899999976,0.889999986,0.930000007,0.889999986,0.810000002,0.779999971,0.850000024,0.899999976,0.910000026,0.920000017,0.959999979,1.059999943,1.159999967,1.230000019,1.120000005,0.959999979,0.829999983,0.850000024,0.899999976,0.910000026,0.949999988,1.029999971,1.049999952], [60,"2010-01-05T00:00:00",96,1.080000043,1.129999995,1.230000019,1.25999999,1.330000043,1.389999986,1.399999976,1.460000038,1.450000048,1.480000019,1.350000024,1.279999971,1.279999971,1.25,1.289999962,1.25999999,1.25,1.210000038,1.039999962,0.810000002,0.519999981,0.389999986,0.159999996,-0.02,0.050000001,-0.25999999,-0.400000006,-0.49000001,-0.620000005,-0.899999976,-1.080000043,-1.100000024,-1.139999986,-1.220000029,-1.269999981,-1.330000043,-1.309999943,-1.149999976,-0.920000017,-0.699999988,-0.639999986,-0.460000008,-0.239999995,0,0.300000012,0.469999999,0.720000029,0.5,0.879999995,1.049999952,1.220000029,1.299999952,1.779999971,3.319999933,4.150000095,4.150000095,3.720000029,3.75,3.539999962,3.279999971,2.180000067,1.600000024,1.269999981,1,0.600000024,0.219999999,-0.090000004,-0.150000006,-0.340000004,-0.400000006,-0.460000008,-0.560000002,-0.400000006,-0.600000024,-0.620000005,-0.639999986,-0.419999987,-0.5,-0.709999979,-0.790000021,-0.600000024,-0.649999976,-0.589999974,-0.170000002,-0.150000006,-0.029999999,0.02,0.289999992,0.340000004,0.540000021,0.610000014,0.720000029,0.949999988,1.049999952,1.120000005,1.24000001], [61,"2010-01-06T00:00:00",96,1.25999999,1.210000038,1.370000005,1.860000014,2.019999981,2.450000048,2.569999933,2.630000114,2.430000067,2.359999895,2.460000038,2.690000057,2.700000048,2.880000114,2.839999914,2.920000076,2.980000019,2.930000067,2.880000114,2.779999971,2.869999886,2.970000029,2.890000105,2.99000001,3.140000105,3.210000038,3.25,3.180000067,3.099999905,3.130000114,3.099999905,3.180000067,3.170000076,3.150000095,3.069999933,3.049999952,3.170000076,3.019999981,2.25,1.799999952,1.840000033,2.130000114,3.190000057,3.200000048,2.950000048,2.819999933,2.940000057,3.029999971,2.799999952,2.190000057,1.779999971,1.610000014,2.069999933,1.970000029,1.74000001,1.720000029,1.980000019,2.339999914,2.559999943,2.789999962,2.809999943,2.609999895,2.589999914,2.650000095,2.5,2.400000095,2.269999981,2.180000067,1.970000029,1.899999976,1.799999952,1.600000024,1.49000001,1.450000048,1.190000057,0.930000007,0.49000001,0.07,-0.310000002,-0.289999992,-0.300000012,-0.680000007,-0.800000012,-0.660000026,-0.860000014,-1.610000014,-2.00999999,-2.25,-2.150000095,-2.440000057,-2.789999962,-2.940000057,-3.069999933,-2.99000001,-3.160000086,-3.339999914], [62,"2010-01-07T00:00:00",96,-3.269999981,-2.960000038,-2.869999886,-2.74000001,-2.549999952,-2.309999943,-2.25999999,-2.430000067,-2.390000105,-2.650000095,-3.039999962,-3.369999886,-3.329999924,-3.24000001,-3.470000029,-3.480000019,-3.160000086,-3.230000019,-3.420000076,-3.630000114,-3.809999943,-3.670000076,-3.410000086,-3.339999914,-3.519999981,-3.49000001,-3.559999943,-3.730000019,-3.609999895,-3.309999943,-3.099999905,-3.079999924,-2.880000114,-2.930000067,-2.859999895,-2.660000086,-2.480000019,-2.430000067,-2.170000076,-1.889999986,-1.970000029,-1.879999995,-1.519999981,-1.139999986,-0.939999998,-1.059999943,-1.120000005,-1,-1,-0.980000019,-0.980000019,-1,-0.839999974,-0.319999993,-0.939999998,-0.910000026,-0.829999983,-0.610000014,-0.409999996,-0.270000011,-0.769999981,-1.210000038,-1.620000005,-1.789999962,-1.799999952,-2.089999914,-2.119999886,-2.230000019,-2.25,-2.279999971,-2.349999905,-2.380000114,-2.579999924,-2.619999886,-2.710000038,-2.779999971,-2.950000048,-3.029999971,-3.180000067,-3.369999886,-3.549999952,-3.700000048,-3.940000057,-4.099999905,-4.179999828,-4.340000153,-4.550000191,-4.769999981,-5.059999943,-5.260000229,-5.46999979,-5.639999866,-5.679999828,-5.889999866,-5.900000095,-5.900000095], [63,"2010-01-08T00:00:00",96,-5.789999962,-5.559999943,-5.329999924,-5.380000114,-5.139999866,-4.860000134,-4.730000019,-4.519999981,-4.75,-4.960000038,-4.800000191,-4.210000038,-4.059999943,-4.070000172,-4.090000153,-4.159999847,-4.230000019,-4.159999847,-3.980000019,-4.010000229,-4.110000134,-3.970000029,-3.799999952,-3.720000029,-3.460000038,-3.630000114,-3.869999886,-3.74000001,-3.660000086,-3.50999999,-3.339999914,-3.00999999,-2.720000029,-2.359999895,-2.190000057,-2.180000067,-1.289999962,-0.460000008,-0.699999988,-0.330000013,0.370000005,1.110000014,1.730000019,2.380000114,2.619999886,2.269999981,1.980000019,2.380000114,2.690000057,2.980000019,3.200000048,3.440000057,4.039999962,6.360000134,7.739999771,7.960000038,7.429999828,7.25,7.099999905,6.300000191,4.440000057,3.430000067,2.710000038,2.170000076,1.590000033,0.939999998,0.289999992,-0.180000007,-0.5,-0.639999986,-0.879999995,-1.049999952,-1.299999952,-1.470000029,-1.480000019,-1.529999971,-1.610000014,-1.659999967,-1.649999976,-1.840000033,-1.909999967,-2.019999981,-2.130000114,-2.359999895,-2.390000105,-2.359999895,-2.380000114,-2.660000086,-3.230000019,-3.420000076,-3.019999981,-2.859999895,-2.660000086,-2.849999905,-3.349999905,-3.529999971], [64,"2010-01-09T00:00:00",96,-3.690000057,-3.529999971,-3.400000095,-3.539999962,-3.859999895,-3.839999914,-3.700000048,-3.670000076,-3.769999981,-4.21999979,-4.579999924,-4.760000229,-4.559999943,-4.380000114,-4.239999771,-4.210000038,-4.199999809,-4.090000153,-3.950000048,-3.910000086,-3.75999999,-3.569999933,-3.420000076,-3.119999886,-2.74000001,-2.589999914,-2.390000105,-2.180000067,-1.879999995,-1.590000033,-0.899999976,-0.409999996,-0.419999987,-0.159999996,-0.050000001,0.360000014,0.5,0.439999998,-0.349999994,-1.190000057,-1.49000001,-1.379999995,-1.309999943,-1.129999995,-0.569999993,0.140000001,0.920000017,1.649999976,2.420000076,2.630000114,2.730000019,3.119999886,3.130000114,3.380000114,3.569999933,3.24000001,3.25,3.329999924,4.380000114,3.619999886,2.539999962,2.380000114,2.549999952,2.529999971,2.319999933,1.940000057,1.679999948,1.610000014,1.620000005,1.75,1.539999962,1.549999952,1.789999962,1.690000057,1.629999995,1.539999962,1.679999948,1.75999999,1.320000052,0.360000014,0.400000006,0.49000001,0.49000001,0.519999981,0.620000005,0.310000002,0.330000013,0.709999979,0.75999999,0.660000026,0.579999983,0.620000005,0.519999981,0.49000001,0.639999986,0.819999993], [65,"2010-01-10T00:00:00",96,1.210000038,1.419999957,1.549999952,1.289999962,1.269999981,1.629999995,1.039999962,1.220000029,1.950000048,2.24000001,2.180000067,1.75999999,2.079999924,2.410000086,2.460000038,2.349999905,2.339999914,2.480000019,2.559999943,2.49000001,2.710000038,2.819999933,2.869999886,2.849999905,2.920000076,3.019999981,3.190000057,3.319999933,3.400000095,3.480000019,3.609999895,3.609999895,3.74000001,3.74000001,3.900000095,4.019999981,3.980000019,4.010000229,4.039999962,4.099999905,4.190000057,4.21999979,4.329999924,4.510000229,4.590000153,4.5,4.329999924,4.489999771,4.539999962,4.739999771,4.690000057,4.699999809,4.559999943,4.480000019,4.480000019,4.369999886,4.269999981,4.230000019,4.230000019,4.159999847,4.119999886,4.190000057,4.139999866,4.099999905,4.179999828,4.239999771,4.190000057,4.25,4.28000021,4.269999981,4.25,4.380000114,4.309999943,4.360000134,4.380000114,4.269999981,4.260000229,4.28000021,4.159999847,4.099999905,4.230000019,4.210000038,4.28000021,4.320000172,4.309999943,4.28000021,4.28000021,4.289999962,4.420000076,4.230000019,3.849999905,3.730000019,3.789999962,3.74000001,3.99000001,4.110000134], [66,"2010-01-11T00:00:00",96,4.079999924,3.75,3.720000029,3.559999943,3.529999971,3.519999981,3.839999914,3.880000114,3.910000086,3.960000038,3.940000057,3.940000057,3.910000086,3.799999952,3.690000057,3.700000048,3.640000105,3.650000095,3.730000019,3.779999971,3.799999952,3.720000029,3.779999971,3.700000048,3.619999886,3.410000086,3.269999981,3.200000048,3.119999886,3.160000086,3.190000057,3.039999962,3.089999914,3.180000067,3.089999914,3.059999943,3.200000048,3.349999905,3.5,3.569999933,3.730000019,3.849999905,3.900000095,3.980000019,3.960000038,3.829999924,3.960000038,4.019999981,4.170000076,4.300000191,4.28000021,4.329999924,4.300000191,4.110000134,4.019999981,4.239999771,4.670000076,4.75,4.610000134,4.570000172,4.78000021,4.820000172,4.75,4.769999981,4.699999809,4.630000114,4.550000191,4.489999771,4.369999886,4.210000038,4.179999828,4.170000076,4.130000114,4.090000153,4.03000021,3.920000076,3.660000086,3.380000114,3.210000038,3.150000095,3.49000001,3.559999943,3.769999981,3.970000029,4.059999943,4.170000076,4.239999771,4.269999981,4.289999962,4.289999962,4.300000191,4.25,4.21999979,4.25,4.28000021,4.300000191], [67,"2010-01-12T00:00:00",96,4.28000021,4.289999962,4.269999981,4.300000191,4.309999943,4.28000021,4.269999981,4.300000191,4.340000153,4.389999866,4.420000076,4.449999809,4.5,4.5,4.489999771,4.550000191,4.599999905,4.579999924,4.619999886,4.630000114,4.710000038,4.789999962,4.789999962,4.760000229,4.690000057,4.599999905,4.599999905,4.619999886,4.590000153,4.510000229,4.46999979,4.289999962,4.230000019,3.970000029,4.010000229,3.960000038,3.900000095,3.950000048,4,4.019999981,4.119999886,4.230000019,4.369999886,4.389999866,4.489999771,4.53000021,4.570000172,4.599999905,4.639999866,4.679999828,4.730000019,4.71999979,4.71999979,4.769999981,4.809999943,4.75,4.840000153,4.900000095,4.909999847,4.909999847,4.920000076,4.519999981,3.700000048,3.230000019,3.099999905,3.019999981,2.890000105,2.930000067,2.789999962,2.710000038,2.470000029,2.460000038,2.390000105,2.420000076,2.380000114,2.279999971,2.150000095,2.039999962,2.099999905,2.180000067,2.210000038,2.109999895,2.150000095,2.180000067,2.089999914,2.140000105,2.160000086,2.190000057,2.299999952,2.349999905,2.390000105,2.440000057,2.50999999,2.460000038,2.450000048,2.50999999], [68,"2010-01-13T00:00:00",96,2.559999943,2.589999914,2.640000105,2.690000057,2.710000038,2.720000029,2.799999952,2.74000001,2.730000019,2.769999981,2.730000019,2.660000086,2.690000057,2.769999981,2.809999943,2.880000114,2.910000086,2.930000067,2.950000048,2.99000001,3.00999999,3.049999952,3,2.970000029,2.970000029,3.039999962,3.119999886,3.279999971,3.289999962,3.329999924,3.269999981,3.25,3.25999999,3.369999886,3.460000038,3.5,3.609999895,3.640000105,3.640000105,3.769999981,3.859999895,3.960000038,4.059999943,4.139999866,4.28000021,4.389999866,4.53000021,4.679999828,4.730000019,4.809999943,4.730000019,4.78000021,4.949999809,5.119999886,5.21999979,5.239999771,5.309999943,5.309999943,5.400000095,5.489999771,5.480000019,5.389999866,5.340000153,5.349999905,5.269999981,5.329999924,5.239999771,5.210000038,5.159999847,5.139999866,5.159999847,5.190000057,5.190000057,5.199999809,5.25,5.190000057,4.889999866,4.420000076,4.199999809,4.119999886,4.03000021,4.28000021,4.5,4.550000191,4.380000114,4.150000095,4.139999866,4.239999771,4.21999979,4.25,4.179999828,4.179999828,4.380000114,4.25,3.950000048,3.730000019], [69,"2010-01-14T00:00:00",96,3.420000076,3.140000105,3.00999999,3.089999914,3.029999971,2.549999952,2.119999886,1.659999967,1.49000001,1.389999986,1.25,1.389999986,1.679999948,1.919999957,2.140000105,2.329999924,2.279999971,2.109999895,2.049999952,1.929999948,2.019999981,2.019999981,1.710000038,1.370000005,1.409999967,1.570000052,1.879999995,1.980000019,2.059999943,1.980000019,1.75999999,1.899999976,1.649999976,1.429999948,1.899999976,2.420000076,2.769999981,2.799999952,3.069999933,3.24000001,3.779999971,3.980000019,4.260000229,4.760000229,4.909999847,"NaN",5.260000229,5.730000019,5.929999828,5.960000038,6.119999886,6.639999866,7.150000095,9.119999886,11.06000042,12.25,12.14000034,10.86999989,10.68000031,11.56000042,11,9.300000191,8.090000153,7.329999924,6.590000153,5.860000134,5.239999771,4.789999962,4.690000057,4.659999847,4.510000229,4.289999962,3.980000019,3.849999905,3.619999886,3.200000048,3.109999895,2.950000048,2.970000029,3.089999914,3.279999971,3.720000029,3.920000076,4.329999924,4.53000021,4.880000114,4.800000191,5.039999962,5.019999981,5.130000114,5.420000076,5.630000114,6.059999943,6.340000153,6.53000021,6.599999905], [70,"2010-01-15T00:00:00",96,6.880000114,6.860000134,6.980000019,7.119999886,7.289999962,7.269999981,7.409999847,7.559999943,7.71999979,7.690000057,7.860000134,8.010000229,8.069999695,8.069999695,7.989999771,7.920000076,7.679999828,7.46999979,7.46999979,7.46999979,7.53000021,7.639999866,7.730000019,7.679999828,7.900000095,7.809999943,7.820000172,7.980000019,8.180000305,8.369999886,8.340000153,8.199999809,8.100000381,8.199999809,8.25,8.699999809,9.029999733,9.569999695,10.13000011,10.89999962,11.18000031,11.42000008,11.60999966,11.56999969,11.71000004,11.89000034,11.82999992,11.84000015,12.18999958,12.18000031,12.31999969,12.46000004,13.02999973,12.90999985,13.40999985,13.47000027,12.86999989,12.52000046,12.17000008,12.07999992,11.85000038,11.85000038,11.44999981,11.38000011,11.32999992,11.15999985,10.84000015,10.72000027,10.77000046,10.77000046,10.76000023,10.59000015,10.52999973,10.56999969,10.68999958,10.39000034,10.43000031,10,9.770000458,9.770000458,9.289999962,8.960000038,8.819999695,8.699999809,8.699999809,8.729999542,8.789999962,8.930000305,8.979999542,8.899999619,8.93999958,9,9.029999733,9.029999733,8.960000038,8.93999958], [71,"2010-01-16T00:00:00",96,8.899999619,8.859999657,8.869999886,8.789999962,8.670000076,8.670000076,8.489999771,8.520000458,8.68999958,8.739999771,8.770000458,8.800000191,8.789999962,8.899999619,9.010000229,9.079999924,9.079999924,9.069999695,9.140000343,9.210000038,9.220000267,9.140000343,9.220000267,9.239999771,8.979999542,8.770000458,8.489999771,8.100000381,7.510000229,7.5,7.739999771,7.760000229,7.699999809,7.639999866,7.440000057,7.159999847,7.28000021,7.730000019,8,8.25,8.489999771,8.770000458,9.340000153,9.619999886,9.600000381,9.609999657,9.590000153,9.609999657,9.569999695,9.510000229,9.460000038,9.5,9.529999733,9.479999542,9.5,9.460000038,9.340000153,9.220000267,9.149999619,9.260000229,10.52999973,9.630000114,9.039999962,8.640000343,8.300000191,7.989999771,7.789999962,7.539999962,7.210000038,7.059999943,6.96999979,6.699999809,6.400000095,6.679999828,6.420000076,6.539999962,6.480000019,6.190000057,5.940000057,5.78000021,5.699999809,5.670000076,5.380000114,5.349999905,5.190000057,5.380000114,5.369999886,5.369999886,5.340000153,5.429999828,5.480000019,5.400000095,5.5,5.550000191,5.53000021,5.420000076], [72,"2010-01-17T00:00:00",96,5.46999979,5.460000038,5.570000172,5.599999905,5.889999866,5.78000021,5.869999886,6.039999962,6.03000021,5.929999828,5.860000134,6.050000191,6,5.96999979,5.949999809,6.019999981,5.900000095,5.800000191,5.789999962,5.849999905,5.820000172,5.760000229,5.710000038,5.610000134,5.599999905,5.699999809,5.579999924,5.800000191,5.949999809,5.949999809,5.78000021,5.5,5.519999981,5.46999979,5.429999828,5.559999943,5.440000057,5.389999866,5.429999828,5.360000134,5.380000114,5.78000021,6.329999924,6.880000114,7.400000095,7.789999962,7.800000191,7.809999943,8.149999619,8.470000267,8.729999542,9.06000042,9.100000381,10.31000042,11.09000015,11.39000034,11.01000023,11.10000038,10.93999958,10.81000042,10.96000004,9.770000458,9.319999695,9.039999962,8.81000042,8.579999924,8.5,8.479999542,8.119999886,7.71999979,7.860000134,7.980000019,7.980000019,7.889999866,8.010000229,8.100000381,8.149999619,8.06000042,7.940000057,8.270000458,8.319999695,8.550000191,8.510000229,8.470000267,8.380000114,8.149999619,8.31000042,8.5,8.619999886,8.699999809,8.829999924,8.789999962,8.800000191,8.739999771,8.890000343,9.220000267], [73,"2010-01-18T00:00:00",96,9.270000458,9.180000305,9.159999847,9.289999962,9.149999619,8.829999924,8.739999771,8.850000381,8.819999695,8.840000153,8.779999733,8.670000076,8.5,8.460000038,8.479999542,8.520000458,8.479999542,8.5,8.5,8.569999695,8.649999619,8.670000076,8.789999962,8.81000042,8.829999924,8.869999886,8.890000343,8.909999847,8.899999619,8.909999847,8.920000076,9.069999695,9.119999886,9.130000114,9.210000038,9.239999771,9.220000267,9.300000191,9.420000076,9.5,9.609999657,9.789999962,10.06999969,10.43999958,10.68000031,10.43999958,10.40999985,10.26000023,10.36999989,10.5,10.5,10.67000008,11.05000019,12.43000031,13.10999966,13.22000027,12.26000023,12.68999958,13.17000008,13.64000034,14.19999981,12.85999966,11.90999985,11.14999962,10.44999981,9.800000191,9.06000042,8.539999962,7.980000019,7.659999847,7.099999905,6.670000076,6.53000021,6.519999981,6.440000057,6.380000114,6.309999943,6.489999771,6.699999809,6.920000076,6.929999828,6.710000038,6.460000038,6.070000172,6.099999905,5.860000134,5.480000019,5.349999905,5.300000191,5.130000114,5.090000153,5.070000172,5.010000229,5.090000153,5.159999847,5.03000021], [74,"2010-01-19T00:00:00",96,4.78000021,4.610000134,4.349999905,3.849999905,3.50999999,3.720000029,3.480000019,3.160000086,3.380000114,3.609999895,4.699999809,5.760000229,5.920000076,5.960000038,6.159999847,6.5,6.75,6.900000095,7.150000095,7.300000191,7.340000153,7.360000134,7.269999981,7.320000172,7.079999924,6.679999828,6.400000095,6.269999981,6.170000076,6.349999905,6.429999828,6.639999866,6.869999886,6.900000095,6.909999847,7.010000229,7.130000114,7.159999847,7.230000019,7.28000021,7.429999828,7.639999866,7.710000038,7.769999981,7.900000095,7.960000038,7.889999866,7.869999886,7.78000021,7.630000114,7.570000172,7.510000229,7.510000229,7.389999866,7.289999962,7.309999943,7.309999943,7.389999866,7.429999828,7.460000038,7.46999979,7.449999809,7.449999809,7.519999981,7.559999943,7.570000172,7.550000191,7.480000019,7.429999828,7.409999847,7.389999866,7.380000114,7.369999886,7.380000114,7.400000095,7.329999924,7.289999962,7.340000153,7.380000114,7.320000172,7.289999962,7.380000114,7.360000134,7.340000153,7.409999847,7.420000076,6.949999809,6.570000172,6.449999809,6.5,6.539999962,6.659999847,6.639999866,6.539999962,6.420000076,6.320000172], [75,"2010-01-20T00:00:00",96,6.289999962,6.190000057,6.139999866,6.119999886,6.059999943,6.039999962,6.090000153,6.019999981,6.010000229,6.050000191,6.019999981,6.050000191,6.079999924,6.150000095,6.170000076,6.230000019,6.309999943,6.429999828,6.53000021,6.590000153,6.639999866,6.659999847,6.650000095,6.650000095,7.099999905,7.159999847,7.130000114,6.920000076,6.809999943,6.820000172,6.980000019,6.929999828,6.920000076,6.940000057,6.829999924,6.75,6.809999943,6.809999943,6.789999962,6.920000076,6.909999847,6.989999771,7.190000057,7.269999981,7.369999886,7.599999905,7.809999943,7.880000114,8.010000229,8.470000267,8.760000229,8.609999657,8.090000153,7.710000038,7.309999943,7.389999866,7.46999979,7.420000076,7.329999924,7.110000134,7.550000191,7.639999866,7.119999886,7.059999943,6.769999981,6.809999943,6.769999981,6.75,6.769999981,6.829999924,6.900000095,6.909999847,6.96999979,6.949999809,6.960000038,6.909999847,6.940000057,6.869999886,6.869999886,6.789999962,6.449999809,6.190000057,5.840000153,5.389999866,5.300000191,5.679999828,5.900000095,5.949999809,5.900000095,5.639999866,5.460000038,5.179999828,4.900000095,4.610000134,4.880000114,5.090000153], [76,"2010-01-21T00:00:00",96,4.510000229,3.970000029,3.529999971,3.039999962,2.869999886,2.789999962,3.059999943,3.470000029,3.569999933,3.369999886,3.549999952,3.650000095,3.849999905,3.839999914,4.320000172,4.960000038,5.630000114,5.989999771,6.25,6.440000057,6.590000153,6.710000038,6.849999905,6.940000057,7.21999979,7.289999962,7.429999828,7.210000038,7.260000229,7.429999828,7.320000172,7.320000172,7.28000021,7.25,7.340000153,7.309999943,7.400000095,7.429999828,7.46999979,7.599999905,7.679999828,7.800000191,7.889999866,8.010000229,8.100000381,8.109999657,8.140000343,8.039999962,8.079999924,7.989999771,7.980000019,8.039999962,8.06000042,7.96999979,8.079999924,8.329999924,8.460000038,8.590000153,8.699999809,8.600000381,8.739999771,8.81000042,8.81000042,8.890000343,8.68999958,8.609999657,8.479999542,8.529999733,8.529999733,8.539999962,8.5,8.539999962,8.529999733,8.569999695,8.640000343,8.640000343,8.680000305,8.720000267,8.880000114,9.029999733,9.159999847,9.25,9.31000042,9.329999924,9.369999886,9.470000267,9.529999733,9.449999809,9.510000229,9.600000381,9.699999809,9.720000267,9.739999771,9.960000038,9.81000042,9.630000114], [77,"2010-01-22T00:00:00",96,9.619999886,9.609999657,9.550000191,9.43999958,9.220000267,8.949999809,8.680000305,8.590000153,8.380000114,8.159999847,7.949999809,7.639999866,7.480000019,7.320000172,7.179999828,7.150000095,7.139999866,6.960000038,7.090000153,6.849999905,6.489999771,6.380000114,6.269999981,6.179999828,6.25,5.989999771,5.739999771,5.21999979,5.309999943,5.409999847,5.429999828,5.389999866,5.480000019,5.739999771,5.809999943,5.599999905,5.349999905,5.650000095,5.78000021,6.010000229,6.389999866,6.760000229,7.019999981,7.650000095,8.020000458,8.300000191,8.520000458,8.659999847,8.739999771,8.819999695,8.979999542,9.140000343,9.350000381,11.39000034,12.56000042,12.86999989,12.30000019,12.28999996,11.22000027,10.96000004,11.06000042,10.93000031,9.869999886,9.270000458,8.800000191,8.279999733,7.909999847,7.429999828,6.809999943,6.389999866,6.21999979,6.130000114,5.960000038,6.039999962,6.010000229,5.989999771,5.929999828,5.860000134,5.679999828,5.460000038,5.25,5.199999809,5,4.909999847,4.809999943,4.710000038,4.599999905,4.420000076,4.269999981,4.449999809,4.369999886,4.260000229,4.199999809,4.03000021,3.940000057,3.859999895], [78,"2010-01-23T00:00:00",96,3.609999895,3.309999943,2.890000105,2.700000048,2.700000048,2.690000057,2.400000095,2.25999999,2.069999933,1.789999962,1.720000029,1.769999981,1.690000057,1.50999999,1.409999967,1.539999962,1.909999967,2.029999971,1.980000019,1.909999967,1.730000019,1.710000038,1.600000024,1.570000052,1.450000048,1.379999995,1.090000033,0.839999974,0.75999999,0.5,0.330000013,0.300000012,0.430000007,0.449999988,0.400000006,0.409999996,0.449999988,0.460000008,0.469999999,0.589999974,0.699999988,0.730000019,0.879999995,1.00999999,1.230000019,1.370000005,1.799999952,1.879999995,2.089999914,2.369999886,2.869999886,3.099999905,3.180000067,3.289999962,3.279999971,3.289999962,3.210000038,3.25,3.269999981,3.25999999,3.130000114,3.220000029,2.980000019,2.920000076,2.880000114,2.890000105,2.900000095,2.809999943,2.839999914,2.700000048,2.640000105,2.569999933,2.519999981,2.579999924,2.609999895,2.549999952,2.450000048,2.319999933,2.349999905,2.349999905,2.25999999,2.190000057,2.059999943,1.860000014,1.730000019,1.720000029,1.620000005,1.519999981,1.350000024,1.299999952,1.269999981,1.25,1.25999999,1.169999957,0.860000014,0.829999983], [79,"2010-01-24T00:00:00",96,0.879999995,0.769999981,0.680000007,0.620000005,0.550000012,0.519999981,0.519999981,0.49000001,0.479999989,0.430000007,0.430000007,0.409999996,0.319999993,0.310000002,0.319999993,0.25999999,0.180000007,0.159999996,0.200000003,0.180000007,0.090000004,0.050000001,0.07,0.170000002,0.289999992,0.389999986,0.419999987,0.400000006,0.340000004,0.25999999,0.270000011,0.319999993,0.289999992,0.310000002,0.439999998,0.560000002,0.639999986,0.769999981,0.959999979,1.090000033,1.049999952,1.129999995,1.330000043,1.340000033,1.529999971,1.669999957,1.600000024,1.710000038,1.75,1.980000019,2.319999933,2.420000076,2.289999962,2.24000001,2.25,2.470000029,2.430000067,2.299999952,2.410000086,2.460000038,2.589999914,2.25999999,2.079999924,1.899999976,1.74000001,1.590000033,1.549999952,1.299999952,1.24000001,1.350000024,1.149999976,1.059999943,0.920000017,0.829999983,0.600000024,0.49000001,0.5,0.449999988,0.439999998,0.449999988,0.5,0.330000013,0.25,0.239999995,0.239999995,0.270000011,0.310000002,0.400000006,0.469999999,0.519999981,0.49000001,0.379999995,0.330000013,0.230000004,0.5,0.479999989], [80,"2010-01-25T00:00:00",96,0.370000005,0.159999996,0.01,-0.039999999,-0.289999992,-0.50999999,-0.239999995,-0.059999999,-0.200000003,-0.439999998,-0.150000006,0.330000013,0.540000021,0.649999976,0.839999974,1.190000057,1.549999952,1.669999957,1.639999986,1.850000024,2.170000076,2.299999952,2.160000086,2.130000114,2.289999962,2.400000095,2.279999971,2.569999933,2.940000057,2.920000076,3.109999895,3.25,3.529999971,3.829999924,3.799999952,3.839999914,4.099999905,4.510000229,4.949999809,5.360000134,5.150000095,5.449999809,5.730000019,6.150000095,6.320000172,6.53000021,6.909999847,7.309999943,7.610000134,7.849999905,8.090000153,8.029999733,7.659999847,7.360000134,7.210000038,7.179999828,7.260000229,7.289999962,7.179999828,7.130000114,6.980000019,6.809999943,6.630000114,6.5,6.360000134,6.25,6.110000134,6.050000191,6.010000229,5.929999828,5.869999886,5.789999962,5.739999771,5.679999828,5.639999866,5.579999924,5.590000153,5.599999905,5.570000172,5.550000191,5.539999962,5.46999979,5.429999828,5.429999828,5.389999866,5.380000114,5.360000134,5.369999886,5.320000172,5.289999962,5.230000019,5.230000019,5.190000057,5.150000095,5.079999924,5.070000172], [81,"2010-01-26T00:00:00",96,5.03000021,4.940000057,4.889999866,4.860000134,4.880000114,4.889999866,4.800000191,4.739999771,4.699999809,4.650000095,4.489999771,4.320000172,4.199999809,4.130000114,4.28000021,4.300000191,3.900000095,3.549999952,2.940000057,2.25,1.830000043,1.559999943,1.370000005,1.029999971,0.930000007,0.870000005,1.110000014,1.389999986,1.399999976,1.480000019,1.519999981,1.590000033,1.789999962,1.870000005,1.980000019,1.99000001,2.210000038,2.559999943,3.039999962,3.49000001,3.869999886,4.309999943,4.829999924,5.25,5.78000021,6.289999962,6.829999924,7.369999886,7.670000076,7.610000134,7.329999924,7.5,8,8.359999657,8.25,8.180000305,7.929999828,7.860000134,7.96999979,7.96999979,8.159999847,7.860000134,7.360000134,7.050000191,6.880000114,6.639999866,6.369999886,6.269999981,6.28000021,6.230000019,6.130000114,6.119999886,6.150000095,6.139999866,6.130000114,6.159999847,6.079999924,5.940000057,5.860000134,5.820000172,5.900000095,5.989999771,6.019999981,5.989999771,6,5.989999771,6.010000229,6.070000172,6.019999981,5.949999809,5.900000095,5.869999886,5.869999886,5.789999962,5.739999771,5.690000057], [82,"2010-01-27T00:00:00",96,5.659999847,5.570000172,5.559999943,5.53000021,5.599999905,5.659999847,5.739999771,5.78000021,5.820000172,5.829999924,5.860000134,5.800000191,5.809999943,5.78000021,5.590000153,5.369999886,5.320000172,5.380000114,5.400000095,5.46999979,5.550000191,5.639999866,5.739999771,5.869999886,6.150000095,6.320000172,6.260000229,6.489999771,6.480000019,6.539999962,6.619999886,6.610000134,6.659999847,6.75,6.820000172,6.949999809,7.159999847,7.340000153,7.28000021,7.340000153,7.559999943,7.800000191,8.050000191,8.260000229,8.550000191,8.739999771,8.899999619,8.899999619,9.029999733,9.199999809,9.449999809,9.369999886,9.329999924,9.489999771,9.680000305,9.890000343,9.850000381,9.75,9.850000381,9.930000305,10.14999962,10.15999985,10.27999973,10.23999977,10.18999958,10.06000042,9.819999695,9.720000267,9.770000458,9.920000076,9.869999886,9.630000114,9.31000042,9.399999619,8.880000114,8.460000038,8.149999619,7.989999771,7.820000172,7.710000038,7.769999981,7.78000021,7.670000076,7.550000191,7.380000114,7.239999771,7.019999981,6.570000172,6.46999979,6.309999943,6.199999809,6.210000038,6.239999771,6.190000057,6.369999886,6.110000134], [83,"2010-01-28T00:00:00",96,5.840000153,5.690000057,5.46999979,5.309999943,5.239999771,5.460000038,5.630000114,5.550000191,5.690000057,5.659999847,5.449999809,5.570000172,5.519999981,5.210000038,5.079999924,5.139999866,5.139999866,5.239999771,5.480000019,5.369999886,5.139999866,5.079999924,5.210000038,5.429999828,5.329999924,5.300000191,5.25,4.840000153,4.820000172,4.929999828,4.980000019,5.139999866,4.940000057,4.889999866,4.909999847,5.039999962,5.170000076,5.5,5.639999866,6.28000021,6.639999866,6.510000229,6.369999886,6.809999943,6.579999924,6.869999886,7.409999847,8.100000381,8.100000381,8.399999619,8.479999542,8.619999886,8.350000381,8.43999958,8.43999958,8.31000042,8.170000076,8.239999771,7.989999771,7.829999924,7.75,7.739999771,7.699999809,7.610000134,7.369999886,7.340000153,7.360000134,7.349999905,7.289999962,7.239999771,7.199999809,7.239999771,7.159999847,7.130000114,7.090000153,7.070000172,7.050000191,6.789999962,6.5,6.309999943,6.269999981,6.25,6.329999924,6.449999809,6.630000114,6.78000021,7.03000021,7.369999886,7.630000114,7.789999962,7.849999905,7.880000114,7.929999828,8.06000042,8.229999542,8.369999886], [84,"2010-01-29T00:00:00",96,8.520000458,8.640000343,8.68999958,8.590000153,8.590000153,8.56000042,8.460000038,8.390000343,8.31000042,8.239999771,6.039999962,5.320000172,4.929999828,4.880000114,4.929999828,4.929999828,4.940000057,4.829999924,4.820000172,4.71999979,4.599999905,4.610000134,4.739999771,4.949999809,5.53000021,5.699999809,5.639999866,5.409999847,5.309999943,5.25,5.110000134,5.420000076,5.260000229,5.130000114,5.289999962,5.28000021,5.460000038,5.440000057,5.440000057,5.429999828,5.369999886,5.239999771,5.21999979,5.349999905,5.590000153,5.800000191,6.239999771,6.28000021,5.849999905,5.909999847,6.21999979,6.199999809,6.619999886,8.479999542,8.359999657,8.069999695,6.519999981,7.699999809,6.409999847,6.019999981,5.289999962,4.590000153,4.420000076,4.619999886,4.699999809,4.559999943,4.28000021,3.869999886,3.420000076,2.960000038,2.809999943,2.650000095,2.380000114,2.200000048,2.00999999,2.039999962,2.029999971,1.950000048,1.840000033,1.679999948,1.629999995,1.539999962,1.580000043,1.74000001,1.809999943,1.799999952,1.679999948,1.549999952,1.519999981,1.600000024,1.779999971,1.779999971,1.649999976,1.450000048,1.220000029,1.029999971], [85,"2010-01-30T00:00:00",96,1.049999952,0.99000001,0.839999974,0.75,0.689999998,0.610000014,0.600000024,0.620000005,0.600000024,0.449999988,0.370000005,0.209999993,0.02,-0.079999998,-0.02,-0.100000001,-0.270000011,-0.379999995,-0.469999999,-0.479999989,-0.560000002,-0.649999976,-0.680000007,-0.660000026,-0.649999976,-0.730000019,-0.689999998,-0.769999981,-0.829999983,-0.889999986,-0.930000007,-0.920000017,-0.939999998,-1.019999981,-1.029999971,-0.949999988,-0.670000017,-0.340000004,-0.090000004,0.109999999,0.419999987,0.829999983,1.169999957,1.529999971,1.899999976,2.230000019,2.5,2.640000105,2.920000076,3.119999886,3.519999981,3.710000038,3.930000067,5.829999924,7.769999981,8.609999657,7.360000134,7.619999886,7.880000114,7.630000114,7.380000114,6.989999771,5.53000021,4.519999981,4.309999943,4.159999847,3.809999943,3.470000029,3.180000067,2.890000105,2.640000105,2.569999933,2.349999905,2.140000105,2.029999971,1.929999948,1.74000001,1.629999995,1.600000024,1.710000038,1.600000024,1.570000052,1.539999962,1.470000029,1.269999981,1.120000005,0.99000001,0.839999974,0.720000029,0.550000012,0.569999993,0.540000021,0.379999995,0.289999992,0.230000004,0.349999994], [86,"2010-01-31T00:00:00",96,0.289999992,0.170000002,0.079999998,0.07,0.02,-0.100000001,-0.029999999,-0.059999999,-0.159999996,-0.270000011,-0.200000003,-0.209999993,-0.319999993,-0.219999999,-0.239999995,-0.360000014,-0.49000001,-0.409999996,-0.430000007,-0.569999993,-0.610000014,-0.629999995,-0.629999995,-0.699999988,-0.860000014,-0.899999976,-0.850000024,-0.709999979,-0.49000001,-0.400000006,-0.280000001,-0.119999997,0.039999999,0.180000007,0.400000006,0.639999986,0.709999979,0.779999971,0.949999988,1.210000038,1.299999952,1.620000005,1.779999971,2.230000019,2.599999905,2.900000095,3.089999914,3.190000057,3.460000038,3.849999905,4,4.340000153,4.190000057,5.5,7.059999943,7.53000021,6.960000038,5.820000172,5.46999979,6.119999886,6.679999828,6.949999809,5.400000095,4.809999943,4.599999905,4.269999981,3.890000105,3.549999952,3.190000057,2.829999924,2.539999962,2.390000105,2.220000029,2.079999924,1.99000001,1.850000024,1.769999981,1.75,1.590000033,1.679999948,1.730000019,1.840000033,1.840000033,1.789999962,1.690000057,1.639999986,1.620000005,1.340000033,1.299999952,1.299999952,1.25,1.269999981,1.269999981,1.289999962,1.350000024,1.460000038], [87,"2010-02-01T00:00:00",96,1.549999952,1.710000038,1.679999948,1.730000019,1.75999999,1.700000048,1.519999981,1.360000014,1.25999999,1.330000043,1.399999976,1.529999971,1.320000052,1.379999995,1.450000048,1.440000057,1.309999943,1.100000024,0.99000001,0.980000019,0.829999983,0.930000007,0.889999986,0.939999998,1.059999943,1.080000043,1.190000057,1.210000038,1.379999995,1.539999962,1.389999986,1.539999962,1.649999976,1.870000005,1.99000001,2.170000076,2.24000001,2.380000114,2.660000086,2.940000057,3.289999962,3.609999895,3.779999971,4.099999905,4.380000114,4.559999943,4.849999905,4.96999979,5.320000172,5.840000153,6.400000095,6.949999809,6.820000172,6.880000114,7.400000095,7.110000134,7.059999943,6.980000019,7.110000134,7.420000076,7.440000057,7.329999924,7.170000076,7.079999924,6.880000114,6.739999771,6.679999828,6.610000134,6.510000229,6.440000057,6.309999943,6.309999943,6.329999924,6.309999943,6.269999981,6.199999809,6.269999981,6.230000019,6.28000021,6.349999905,6.349999905,6.309999943,6.360000134,6.400000095,6.46999979,6.489999771,6.599999905,6.619999886,6.559999943,6.599999905,6.619999886,6.559999943,6.480000019,6.449999809,6.429999828,6.440000057], [88,"2010-02-02T00:00:00",96,6.449999809,6.550000191,6.579999924,6.630000114,6.579999924,6.5,6.369999886,6.309999943,6.309999943,6.349999905,6.340000153,6.329999924,6.440000057,6.449999809,6.389999866,6.389999866,6.46999979,6.550000191,6.650000095,6.75,6.800000191,6.940000057,7.110000134,7.320000172,7.480000019,7.5,7.679999828,7.71999979,7.710000038,7.789999962,7.75,7.739999771,7.840000153,7.929999828,8.119999886,8.149999619,8.289999962,8.479999542,8.609999657,8.68999958,8.739999771,8.770000458,8.649999619,8.640000343,8.68999958,8.970000267,9.220000267,9.270000458,9.239999771,9.319999695,9.460000038,9.510000229,9.800000191,8.710000038,8.149999619,9.949999809,10.21000004,10.28999996,9.81000042,9.649999619,9.529999733,9.220000267,9.159999847,8.789999962,8.390000343,8.399999619,8.369999886,8.31000042,8.149999619,8.010000229,7.190000057,6.429999828,6.420000076,6.489999771,6.510000229,6.5,6.449999809,6.460000038,6.460000038,6.400000095,6.360000134,6.329999924,6.289999962,6.110000134,5.960000038,5.809999943,5.679999828,5.480000019,5.300000191,5.150000095,4.989999771,5.010000229,4.949999809,4.860000134,4.840000153,4.800000191], [89,"2010-02-03T00:00:00",96,4.710000038,4.630000114,4.480000019,4.440000057,4.400000095,4.380000114,4.289999962,4.269999981,4.289999962,4.25,4.110000134,4.079999924,4.159999847,4.21999979,4.309999943,4.289999962,4.269999981,4.320000172,4.389999866,4.449999809,4.510000229,4.559999943,4.46999979,4.269999981,4.21999979,4.179999828,4.159999847,4.21999979,4.28000021,4.329999924,4.360000134,4.320000172,4.380000114,4.409999847,4.409999847,4.460000038,4.579999924,4.599999905,4.760000229,4.869999886,4.989999771,5.010000229,5.059999943,5.260000229,5.320000172,5.389999866,5.5,5.440000057,5.46999979,5.53000021,5.619999886,5.710000038,5.71999979,5.909999847,5.980000019,6.119999886,6.400000095,6.869999886,7.289999962,7.789999962,8.329999924,8.699999809,9,8.960000038,8.760000229,8.600000381,8.43999958,8.149999619,8.039999962,7.920000076,7.78000021,7.679999828,7.550000191,7.489999771,7.369999886,7.210000038,6.989999771,6.619999886,6.349999905,6.349999905,6.510000229,6.460000038,6.059999943,5.909999847,5.960000038,6,5.96999979,5.900000095,6.03000021,6.230000019,6.03000021,5.989999771,5.920000076,6.119999886,6.25,5.78000021], [90,"2010-02-04T00:00:00",96,5.079999924,4.440000057,4.429999828,4.610000134,4.28000021,3.970000029,3.779999971,3.650000095,3.539999962,3.450000048,3.400000095,3.400000095,3.430000067,3.569999933,3.680000067,4.070000172,4.460000038,4.659999847,4.699999809,4.760000229,4.880000114,4.880000114,5.260000229,5.570000172,5.599999905,5.869999886,6.360000134,6.619999886,6.670000076,6.940000057,7.309999943,7.5,7.760000229,7.96999979,8,8.010000229,7.989999771,8.130000114,8.149999619,8.289999962,8.380000114,8.479999542,8.68999958,8.579999924,8.420000076,8.369999886,8.479999542,8.430000305,8.56000042,8.520000458,8.68999958,8.840000153,8.729999542,8.579999924,8.640000343,8.729999542,8.729999542,8.489999771,8.430000305,8.460000038,8.510000229,8.619999886,8.630000114,8.670000076,8.729999542,8.670000076,8.56000042,8.449999809,8.390000343,8.31000042,8.289999962,8.239999771,8.270000458,8.289999962,8.289999962,8.270000458,8.220000267,8.100000381,8.119999886,8.140000343,8.109999657,7.980000019,7.900000095,7.809999943,7.71999979,7.710000038,7.610000134,7.550000191,7.510000229,7.400000095,7.360000134,7.309999943,7.289999962,7.25,7.199999809,7.130000114], [91,"2010-02-05T00:00:00",96,7.130000114,7.110000134,7.03000021,7.010000229,7.019999981,7.010000229,6.920000076,6.789999962,6.630000114,6.559999943,6.519999981,6.349999905,6.269999981,6.110000134,5.869999886,5.849999905,5.730000019,5.269999981,5.019999981,4.75,4.599999905,4.369999886,3.960000038,3.910000086,4.090000153,3.75,3.460000038,3.809999943,4.199999809,4.5,4.699999809,4.920000076,4.889999866,5.070000172,5.21999979,5.170000076,5.380000114,5.849999905,6.230000019,6.539999962,6.730000019,7.110000134,7.25,7.440000057,7.820000172,8.210000038,8.569999695,8.890000343,8.930000305,9.319999695,9.600000381,9.739999771,9.819999695,10.60000038,11.25,11.71000004,11.67000008,11.98999977,11.81999969,11.60999966,10.52999973,10.72000027,10.56999969,9.369999886,8.56000042,8.159999847,7.909999847,7.590000153,7.340000153,7.170000076,7,6.869999886,6.829999924,6.730000019,6.550000191,6.429999828,6.349999905,6.420000076,6.46999979,6.53000021,6.599999905,6.619999886,6.480000019,6.610000134,6.789999962,6.690000057,6.579999924,6.46999979,6.440000057,6.300000191,6.199999809,5.929999828,5.769999981,5.559999943,5.460000038,5.480000019], [92,"2010-02-06T00:00:00",96,5.429999828,5.639999866,5.619999886,5.590000153,5.409999847,5.840000153,5.849999905,6.110000134,6.119999886,5.860000134,5.650000095,5.630000114,6.110000134,6.210000038,6.230000019,6.199999809,6.159999847,5.940000057,5.619999886,5.420000076,5.380000114,5.599999905,5.800000191,5.769999981,5.78000021,5.480000019,4.739999771,4.090000153,3.99000001,4.03000021,4.079999924,4.019999981,3.980000019,4.119999886,4.150000095,4.349999905,4.519999981,4.639999866,4.820000172,4.760000229,4.920000076,4.96999979,4.869999886,4.650000095,4.519999981,4.690000057,4.920000076,5.260000229,5.820000172,5.949999809,6.309999943,6.78000021,6.510000229,6.590000153,6.840000153,7.599999905,8.729999542,9.590000153,10.23999977,9.640000343,8.770000458,8.220000267,8.119999886,8.149999619,8.090000153,7.940000057,7.639999866,7.329999924,7.139999866,6.980000019,6.809999943,6.730000019,6.789999962,6.71999979,6.599999905,6.380000114,5.699999809,5.21999979,4.679999828,4.409999847,4.730000019,5.360000134,5.599999905,5.380000114,5.320000172,5.239999771,5.25,5.400000095,5.28000021,4.940000057,4.599999905,4.46999979,3.99000001,3.75,3.890000105,3.450000048], [93,"2010-02-07T00:00:00",96,3.150000095,3.25,3.25999999,3.069999933,3.269999981,3.49000001,3.049999952,2.589999914,2.930000067,3.450000048,3.829999924,3.460000038,2.859999895,2.799999952,2.609999895,2.410000086,2.289999962,2,1.929999948,2.470000029,4.070000172,4.650000095,4.639999866,4.659999847,4.699999809,4.71999979,4.730000019,4.809999943,4.920000076,5.010000229,5.099999905,5.199999809,5.230000019,5.329999924,5.389999866,5.449999809,5.349999905,5.300000191,5.360000134,5.460000038,5.480000019,5.420000076,5.460000038,5.320000172,5.409999847,5.650000095,5.739999771,5.880000114,5.949999809,6.090000153,6.289999962,6.210000038,6.349999905,6.260000229,6.630000114,6.539999962,6.320000172,6.210000038,5.940000057,6,6.070000172,6.03000021,6.119999886,5.940000057,5.860000134,5.789999962,5.78000021,5.75,5.710000038,5.619999886,5.570000172,5.570000172,5.579999924,5.590000153,5.619999886,5.449999809,5.329999924,5.269999981,5.099999905,5.179999828,5.300000191,5.429999828,5.579999924,5.820000172,5.739999771,5.699999809,5.650000095,5.639999866,5.550000191,5.449999809,5.300000191,5.269999981,5.380000114,5.360000134,5.380000114,5.360000134], [94,"2010-02-08T00:00:00",96,5.369999886,5.380000114,5.389999866,5.349999905,5.329999924,5.269999981,5.239999771,5.289999962,5.360000134,5.340000153,5.179999828,5.159999847,5.159999847,5.349999905,5.389999866,5.190000057,5.059999943,4.929999828,4.710000038,5.070000172,5.349999905,5.460000038,5.460000038,5.400000095,5.010000229,4.679999828,4.769999981,5.090000153,5.130000114,4.78000021,4.46999979,4.75,5.03000021,5.099999905,5.090000153,4.960000038,4.960000038,4.920000076,4.989999771,4.96999979,4.820000172,4.28000021,4.28000021,4.269999981,4.260000229,4.769999981,4.920000076,5.340000153,4.929999828,5.369999886,5.170000076,5.110000134,5,5.909999847,5.099999905,4.960000038,4.989999771,4.860000134,6.300000191,6.769999981,5.389999866,5.119999886,4.989999771,5.110000134,5.25,4.78000021,4.360000134,4.369999886,4.199999809,3.910000086,3.99000001,4.130000114,4.21999979,4.340000153,4.079999924,4.320000172,4.670000076,4.730000019,4.820000172,5.019999981,5.179999828,5.150000095,5.170000076,5.010000229,4.920000076,4.929999828,4.650000095,4.659999847,4.550000191,4.130000114,4.03000021,4.019999981,4.03000021,4.070000172,4.230000019,4.889999866], [95,"2010-02-09T00:00:00",96,5.039999962,5.079999924,5.090000153,5.090000153,5,5.059999943,5.059999943,5,5.090000153,5.079999924,5.070000172,5.119999886,5.130000114,5.019999981,4.96999979,4.929999828,4.889999866,4.920000076,4.809999943,4.510000229,4.670000076,4.150000095,3.74000001,3.99000001,4.590000153,4.78000021,4.880000114,4.989999771,5.059999943,5.019999981,5.039999962,5.050000191,5,4.730000019,4.769999981,4.920000076,4.989999771,5.110000134,5.21999979,5.429999828,5.550000191,5.380000114,4.800000191,4.260000229,4.570000172,5.179999828,5.519999981,5.829999924,5.619999886,6.260000229,6.579999924,6.329999924,6.170000076,6.809999943,7.289999962,7.010000229,8.180000305,7.630000114,7.840000153,8.350000381,7.739999771,7.909999847,7.679999828,6.989999771,6.210000038,5.199999809,4.889999866,4.960000038,4.869999886,4.690000057,4.800000191,4.650000095,4.639999866,4.559999943,4.539999962,4.570000172,4.480000019,4.46999979,4.380000114,4.099999905,3.859999895,3.940000057,3.809999943,3.779999971,3.789999962,3.700000048,3.220000029,3.329999924,3.529999971,3.589999914,3.269999981,3.329999924,3.369999886,3.210000038,3.00999999,2.75999999], [96,"2010-02-10T00:00:00",96,2.400000095,2.109999895,2.440000057,2.75999999,2.920000076,2.940000057,2.900000095,2.829999924,2.920000076,3.039999962,3.00999999,3.019999981,3,2.589999914,1.950000048,1.429999948,1,0.819999993,0.389999986,0.170000002,0.01,-0.090000004,-0.079999998,0.090000004,0.239999995,0.550000012,0.970000029,1.139999986,2.049999952,2.359999895,2.559999943,2.589999914,2.630000114,2.970000029,3.150000095,3.269999981,3.150000095,2.910000086,3.069999933,3.519999981,3.819999933,4.409999847,4.659999847,4.869999886,5.239999771,5.690000057,5.880000114,6.019999981,6.360000134,6.159999847,6.050000191,5.960000038,5.150000095,5.989999771,7.929999828,6.840000153,7.039999962,6.820000172,5.900000095,6.440000057,6.53000021,6.579999924,8.069999695,7.050000191,5.78000021,5.400000095,5.320000172,5.099999905,4.789999962,4.409999847,3.720000029,3.150000095,2.920000076,3.089999914,3.220000029,3.579999924,3.660000086,3.670000076,3.880000114,4.059999943,4.25,4.119999886,3.640000105,3.440000057,3.609999895,3.390000105,3.269999981,3.130000114,3.019999981,2.920000076,2.900000095,2.839999914,2.730000019,2.75999999,2.569999933,2.380000114], [97,"2010-02-11T00:00:00",96,2.329999924,2.24000001,2.349999905,2.25,1.99000001,1.940000057,1.769999981,1.620000005,1.549999952,1.299999952,1.059999943,0.860000014,0.810000002,0.469999999,0.039999999,-0.159999996,-0.569999993,-0.670000017,-0.660000026,-0.629999995,-0.819999993,-1,-1.149999976,-0.949999988,-0.790000021,-0.579999983,-0.270000011,0.07,0.100000001,0.170000002,0.219999999,0.370000005,0.349999994,0.529999971,0.819999993,1.409999967,1.710000038,2.029999971,2.400000095,2.930000067,3.329999924,3.74000001,4.210000038,4.690000057,5.210000038,5.659999847,5.900000095,6.079999924,6.260000229,6.539999962,6.550000191,6.570000172,6.869999886,8.050000191,7.739999771,7.739999771,8.5,7.949999809,9.369999886,9.220000267,9.600000381,9.739999771,10.46000004,9.31000042,7.849999905,6.909999847,6.420000076,5.929999828,5.519999981,4.960000038,4.46999979,4.179999828,3.670000076,3.210000038,2.960000038,2.710000038,2.660000086,2.700000048,2.660000086,2.539999962,2.450000048,2.230000019,2.069999933,2.210000038,2.079999924,1.710000038,1.5,1.720000029,1.980000019,2.029999971,2.170000076,1.980000019,1.629999995,1.279999971,1.149999976,1.139999986], [98,"2010-02-12T00:00:00",96,1.269999981,1.639999986,1.879999995,1.860000014,1.840000033,2.019999981,2.069999933,2.049999952,2.049999952,2.140000105,2.109999895,2.24000001,2.269999981,2.339999914,2.440000057,2.539999962,2.480000019,2.349999905,2.470000029,2.430000067,2.349999905,2.180000067,2.019999981,2.109999895,2.319999933,2.630000114,2.789999962,2.890000105,3.079999924,3.460000038,3.609999895,3.730000019,3.779999971,3.900000095,4.190000057,4.170000076,4.440000057,4.650000095,4.699999809,5.170000076,5.679999828,6.139999866,6.440000057,6.489999771,6.71999979,7.239999771,7.659999847,7.699999809,7.929999828,8.029999733,7.900000095,8.449999809,8.390000343,8.319999695,8.270000458,8.180000305,8.590000153,8.510000229,8.449999809,8.850000381,10.47000027,9.229999542,7.849999905,7.400000095,7.050000191,6.659999847,6.480000019,6.690000057,6.03000021,5.400000095,4.869999886,4.489999771,4.5,4.389999866,4.170000076,4.170000076,4.380000114,4.429999828,4.590000153,4.840000153,5,5,4.630000114,4.309999943,3.970000029,4.03000021,4.119999886,4.400000095,4.489999771,4.190000057,4.269999981,4.230000019,4.159999847,4.420000076,4.630000114,4.650000095], [99,"2010-02-13T00:00:00",96,4.099999905,3.809999943,4.050000191,4.380000114,4.519999981,4.480000019,4.519999981,4.610000134,4.610000134,4.730000019,4.71999979,4.880000114,5.039999962,4.980000019,4.940000057,4.949999809,4.860000134,4.929999828,4.980000019,5,4.96999979,4.960000038,4.96999979,4.989999771,4.920000076,4.869999886,4.800000191,4.710000038,4.650000095,4.639999866,4.670000076,4.699999809,4.659999847,4.75,4.840000153,4.900000095,4.989999771,5.039999962,5.289999962,5.679999828,6.199999809,6.449999809,6.769999981,6.889999866,6.78000021,6.570000172,6.480000019,6.329999924,6.53000021,6.880000114,7.090000153,7.199999809,7.429999828,7.21999979,7.269999981,7.059999943,7.170000076,6.860000134,6.670000076,6.800000191,6.829999924,6.510000229,6.090000153,5.96999979,5.869999886,5.860000134,5.849999905,5.75,5.610000134,5.5,5.289999962,5.199999809,5.079999924,4.71999979,4.210000038,3.900000095,3.410000086,2.869999886,3,3.680000067,3.50999999,3.480000019,3.230000019,2.99000001,2.569999933,2.299999952,2.119999886,1.950000048,1.75,1.549999952,1.450000048,1.320000052,1.559999943,1.850000024,1.909999967,1.940000057], [100,"2010-02-14T00:00:00",96,1.970000029,2.059999943,2.109999895,2.190000057,2.210000038,2.380000114,2.319999933,2.289999962,2.349999905,2.299999952,2.289999962,2.400000095,2.289999962,2.170000076,1.929999948,1.809999943,1.710000038,1.50999999,1.389999986,1.220000029,1.190000057,1.159999967,1.49000001,1.690000057,1.659999967,1.49000001,1.460000038,1.389999986,1.389999986,1.350000024,1.389999986,1.480000019,1.580000043,1.75999999,2.049999952,2.359999895,2.720000029,3.019999981,3.24000001,3.299999952,3.440000057,3.769999981,4.210000038,4.659999847,5.090000153,5.300000191,5.420000076,5.570000172,5.670000076,6.260000229,6.78000021,7.070000172,6.739999771,6.170000076,6.110000134,6.260000229,6.550000191,6.789999962,6.579999924,6.690000057,6.829999924,6.889999866,7.119999886,7.28000021,7.380000114,7.309999943,7.179999828,7.150000095,7.070000172,6.940000057,6.78000021,6.679999828,6.679999828,6.559999943,6.489999771,6.349999905,6.389999866,6.460000038,6.570000172,6.550000191,6.460000038,6.400000095,6.409999847,6.329999924,6.059999943,5.829999924,5.730000019,5.489999771,5.360000134,5.329999924,5.440000057,5.539999962,5.630000114,5.570000172,5.440000057,5.429999828], [101,"2010-02-15T00:00:00",96,5.349999905,5.329999924,5.320000172,5.360000134,5.340000153,5.300000191,5.269999981,5.239999771,5.210000038,5.210000038,5.070000172,5,4.829999924,4.769999981,4.769999981,4.739999771,4.730000019,4.730000019,4.78000021,4.820000172,4.849999905,4.829999924,5.059999943,5.010000229,5.050000191,5.019999981,5.150000095,5.099999905,5.21999979,5.260000229,5.329999924,5.28000021,5.25,5.369999886,5.449999809,5.619999886,5.829999924,5.960000038,6,6.860000134,6.730000019,6.880000114,7.130000114,7.429999828,7.820000172,8.029999733,8.180000305,8.609999657,9.31000042,9.199999809,8.68999958,8.770000458,8.770000458,8.600000381,8.609999657,8.409999847,8.270000458,8.18999958,7.929999828,8.479999542,8.270000458,8.100000381,7.980000019,7.599999905,6.639999866,5.929999828,6.019999981,6.409999847,6.539999962,6.610000134,6.21999979,5.809999943,5.570000172,5.699999809,5.710000038,5.570000172,5.519999981,5.349999905,5.039999962,4.849999905,4.539999962,4.480000019,4.28000021,4.150000095,4.059999943,4.019999981,3.730000019,3.480000019,3.390000105,3.190000057,2.900000095,2.700000048,2.460000038,2.299999952,2.230000019,2.150000095], [102,"2010-02-16T00:00:00",96,2.200000048,2.059999943,2.039999962,2.069999933,1.99000001,1.980000019,1.940000057,1.830000043,1.789999962,1.809999943,1.75999999,1.74000001,1.659999967,1.559999943,1.559999943,1.440000057,1.289999962,1.169999957,1.129999995,1.00999999,0.870000005,0.730000019,0.769999981,0.949999988,1.029999971,1.169999957,1.139999986,1.159999967,1.110000014,1.070000052,1.120000005,1.110000014,1.049999952,1.710000038,1.840000033,2,2.24000001,2.440000057,2.50999999,2.99000001,3.170000076,3.579999924,3.730000019,4.110000134,4.25,4.610000134,4.900000095,5.409999847,5.340000153,5.559999943,6.28000021,6.610000134,6.510000229,6.21999979,6.730000019,6.949999809,6.840000153,6.53000021,6.5,6.800000191,7.059999943,6.980000019,6.96999979,7.429999828,9.399999619,8.619999886,7.070000172,6.25,5.929999828,5.5,5.090000153,4.860000134,4.630000114,4.590000153,4.659999847,4.320000172,3.99000001,3.640000105,3.359999895,3.569999933,3.920000076,4.199999809,4.409999847,4.519999981,4.460000038,4.429999828,4.239999771,3.720000029,3.049999952,2.539999962,2.319999933,2.519999981,2.720000029,2.960000038,3.180000067,3.279999971], [103,"2010-02-17T00:00:00",96,3.25,3.25,3.339999914,3.150000095,2.809999943,2.569999933,2.539999962,2.420000076,2.279999971,1.929999948,1.419999957,1.169999957,0.860000014,0.689999998,0.600000024,0.540000021,0.310000002,0.119999997,0.239999995,0.310000002,0.400000006,0.25,0.100000001,-0.07,-0.079999998,-0.01,0.239999995,0.460000008,0.620000005,0.649999976,0.660000026,0.74000001,1,1.24000001,1.580000043,2.019999981,2.440000057,2.920000076,3.519999981,4.079999924,4.690000057,5.25,5.860000134,6.139999866,6.210000038,6.579999924,6.289999962,6.21999979,6.159999847,6.909999847,7.539999962,7.210000038,6.760000229,7.829999924,7.480000019,6.710000038,6.849999905,8.270000458,7.960000038,8.680000305,9.489999771,10.28999996,10.80000019,9.050000191,7.550000191,6.53000021,5.360000134,4.78000021,4.360000134,3.880000114,3.49000001,3.029999971,2.970000029,2.930000067,2.819999933,2.730000019,2.970000029,3.220000029,2.900000095,2.529999971,2.680000067,3.00999999,3.190000057,3.109999895,3.00999999,2.869999886,2.539999962,2.579999924,2.5,2.569999933,2.430000067,2.210000038,2.309999943,2.50999999,2.269999981,2.369999886], [104,"2010-02-18T00:00:00",96,2.339999914,2,2.089999914,2.150000095,2.299999952,2.109999895,1.779999971,1.639999986,1.669999957,1.600000024,1.370000005,0.899999976,0.75999999,1.019999981,1.919999957,2.359999895,2.49000001,2.539999962,2.329999924,1.840000033,1.289999962,0.930000007,0.810000002,0.639999986,0.460000008,0.829999983,1.070000052,1.480000019,1.820000052,2.150000095,2.269999981,2.50999999,2.700000048,2.99000001,3.299999952,3.369999886,3.25,3.109999895,3.109999895,3.140000105,3.279999971,3.670000076,3.99000001,4.289999962,4.489999771,4.690000057,4.920000076,5.599999905,6.630000114,6.300000191,6.480000019,6.099999905,6.130000114,6.429999828,6.75,7.119999886,6.710000038,6.670000076,6.860000134,7.039999962,6.960000038,6.300000191,6.78000021,8.899999619,7.079999924,5.760000229,5.230000019,4.610000134,4.099999905,3.559999943,3.109999895,2.720000029,2.609999895,2.460000038,2.24000001,2.069999933,1.830000043,1.519999981,1.450000048,1.409999967,1.129999995,1,0.870000005,0.689999998,0.649999976,0.589999974,0.529999971,0.529999971,0.400000006,0.50999999,0.689999998,0.980000019,1.279999971,1.49000001,1.570000052,1.629999995], [105,"2010-02-19T00:00:00",96,1.690000057,1.730000019,1.649999976,1.450000048,1.139999986,0.839999974,0.629999995,0.49000001,0.629999995,0.75,0.589999974,0.419999987,0.230000004,0.270000011,0.349999994,0.460000008,0.449999988,0.100000001,-0.029999999,0.129999995,0.25999999,0.439999998,0.550000012,0.629999995,0.829999983,0.779999971,0.75,0.920000017,1,1.190000057,1.25,1.340000033,1.409999967,1.75,1.720000029,1.879999995,1.879999995,1.799999952,1.929999948,2,2.410000086,2.569999933,2.670000076,2.960000038,2.940000057,3.039999962,3.170000076,3.400000095,4.139999866,4.099999905,4.190000057,4.429999828,4.130000114,4.360000134,4.619999886,5.090000153,5.579999924,5.010000229,5.829999924,6.929999828,6.340000153,5.570000172,7.449999809,5.699999809,5.130000114,4.440000057,4.050000191,4.050000191,4.010000229,4.119999886,4.059999943,3.869999886,3.809999943,3.650000095,3.380000114,3.119999886,2.900000095,2.569999933,2.420000076,2.180000067,2.029999971,1.909999967,1.919999957,1.779999971,1.620000005,1.49000001,1.309999943,1.179999948,1.220000029,1.049999952,0.910000026,0.790000021,0.779999971,0.569999993,0.419999987,0.300000012], [106,"2010-02-20T00:00:00",96,0.109999999,-0.159999996,-0.209999993,-0.319999993,-0.379999995,-0.409999996,-0.460000008,-0.529999971,-0.639999986,-0.699999988,-0.829999983,-0.879999995,-0.99000001,-1.080000043,-1.24000001,-1.139999986,-1.159999967,-1.120000005,-1.139999986,-1.169999957,-1.220000029,-1.24000001,-1.179999948,-1,-0.810000002,-0.810000002,-0.769999981,-0.649999976,-0.5,-0.519999981,-0.469999999,-0.400000006,-0.360000014,-0.300000012,-0.150000006,0.119999997,0.349999994,0.639999986,0.850000024,0.899999976,1.049999952,1.220000029,1.659999967,2.230000019,2.460000038,2.819999933,2.940000057,3.190000057,3.559999943,4.03000021,4.210000038,4.699999809,5.059999943,6.010000229,6.300000191,5.429999828,5.059999943,4.960000038,5.079999924,5.369999886,5.389999866,5.409999847,5.820000172,5.670000076,5.610000134,5.619999886,5.380000114,5.159999847,4.980000019,4.539999962,3.890000105,3.49000001,3.230000019,3.230000019,3.279999971,3.400000095,3.450000048,3.470000029,3.690000057,3.920000076,3.980000019,4,3.980000019,3.940000057,3.890000105,3.609999895,3.440000057,3.130000114,2.710000038,2.160000086,1.480000019,1.190000057,1.090000033,1.129999995,1.330000043,1.519999981], [107,"2010-02-21T00:00:00",96,1.450000048,1.210000038,1.409999967,1.450000048,1.419999957,1.299999952,1.179999948,1.059999943,1.070000052,1.269999981,1.330000043,1.299999952,1.299999952,1.299999952,1.299999952,1.279999971,1.25,1.320000052,1.370000005,1.309999943,1.269999981,1.379999995,1.370000005,1.139999986,1.059999943,1,1.00999999,0.99000001,1.129999995,1.129999995,0.939999998,0.819999993,0.779999971,0.829999983,1.24000001,1.50999999,1.539999962,1.700000048,1.899999976,1.940000057,2.170000076,2.210000038,2.170000076,2.039999962,2.109999895,2.24000001,2.269999981,2.369999886,2.299999952,2.200000048,2.059999943,2.019999981,2.309999943,2.539999962,2.390000105,2.460000038,2.400000095,2.309999943,2.059999943,1.960000038,1.980000019,1.889999986,1.919999957,2.119999886,2.279999971,1.970000029,1.600000024,1.279999971,1.110000014,0.920000017,1.00999999,1.039999962,1.149999976,1.379999995,0.970000029,0.939999998,0.889999986,0.639999986,0.079999998,-0.400000006,-0.839999974,-0.939999998,-1.070000052,-1.309999943,-1.669999957,-1.870000005,-1.950000048,-2.109999895,-2.099999905,-2.210000038,-2.109999895,-2.170000076,-2.299999952,-2.069999933,-1.620000005,-0.899999976], [108,"2010-02-22T00:00:00",96,-0.349999994,-0.01,0.189999998,0.349999994,0.209999993,-0.25,-0.720000029,-0.980000019,-1.24000001,-1.289999962,-1.200000048,-1.299999952,-1.5,-1.840000033,-2.190000057,-2.450000048,-2.480000019,-1.99000001,-1.539999962,-1.720000029,-1.679999948,-1.120000005,-0.889999986,-0.670000017,-0.119999997,0.059999999,0.200000003,0.059999999,0.460000008,0.829999983,1.169999957,1.409999967,1.399999976,1.710000038,2.25,2.660000086,2.99000001,3.430000067,3.799999952,4.090000153,4.079999924,4.349999905,4.550000191,4.619999886,4.510000229,4.440000057,4.550000191,4.909999847,4.989999771,5.28000021,5.5,5.46999979,5.849999905,5.619999886,6.260000229,5.590000153,7.070000172,6.860000134,7.730000019,6.800000191,7.039999962,6.929999828,5.380000114,5.119999886,5.03000021,4.920000076,4.900000095,4.320000172,4.239999771,4.440000057,4.159999847,3.650000095,3.309999943,3.089999914,3.140000105,3.599999905,3.900000095,4.070000172,4.329999924,4.400000095,4.329999924,4.489999771,4.690000057,4.739999771,4.760000229,4.639999866,4.71999979,4.730000019,4.650000095,4.570000172,4.559999943,4.46999979,4.440000057,4.380000114,4.110000134,3.859999895], [109,"2010-02-23T00:00:00",96,3.579999924,3.349999905,3.180000067,3.079999924,3.049999952,3,3.059999943,3.150000095,3.289999962,3.359999895,3.220000029,3.069999933,3.039999962,3.059999943,2.900000095,2.779999971,2.569999933,2.569999933,2.789999962,2.630000114,2.769999981,2.980000019,3.059999943,3.089999914,3.00999999,2.960000038,3,3.099999905,3.25,3.390000105,3.440000057,3.410000086,3.319999933,3.430000067,3.549999952,3.690000057,3.640000105,3.880000114,4.110000134,4.170000076,4.190000057,4.659999847,5.179999828,4.829999924,4.579999924,4.420000076,4.489999771,4.559999943,4.690000057,4.760000229,4.380000114,4.380000114,4.059999943,3.789999962,3.75999999,3.650000095,3.349999905,3.039999962,2.599999905,2.359999895,2.289999962,2.450000048,2.5,2.660000086,2.799999952,2.710000038,2.710000038,2.720000029,3.089999914,3.309999943,3.420000076,3.589999914,3.49000001,3.460000038,3.50999999,3.50999999,3.440000057,3.440000057,3.519999981,3.640000105,3.690000057,3.75999999,3.660000086,3.430000067,3.339999914,3.279999971,3.220000029,3.279999971,3.579999924,3.75,3.809999943,3.779999971,3.680000067,3.720000029,3.670000076,3.710000038], [110,"2010-02-24T00:00:00",96,3.720000029,3.880000114,3.900000095,4.070000172,4.239999771,4.400000095,4.610000134,4.900000095,5.119999886,5.360000134,5.440000057,5.329999924,5.230000019,5.079999924,5.090000153,4.96999979,4.940000057,5.039999962,5.199999809,5.360000134,5.46999979,5.400000095,5.510000229,5.800000191,6.050000191,6.119999886,6.079999924,6.119999886,6.03000021,5.949999809,6.039999962,6.099999905,5.940000057,6.099999905,6.159999847,6.349999905,6.429999828,6.579999924,6.5,6.800000191,6.840000153,7.050000191,7.670000076,8.289999962,8.470000267,8.909999847,9.369999886,9.550000191,9.420000076,9.119999886,8.970000267,8.579999924,7.980000019,7.75,7.980000019,7.880000114,7.650000095,7.630000114,7.329999924,7.420000076,7.21999979,7.300000191,6.949999809,6.869999886,6.889999866,6.539999962,6.289999962,5.920000076,5.610000134,5.349999905,5.179999828,4.989999771,4.860000134,4.699999809,4.46999979,4.28000021,4.28000021,4.179999828,4.039999962,3.910000086,3.829999924,3.869999886,3.670000076,3.619999886,3.720000029,3.75,3.829999924,3.779999971,3.75,3.75999999,3.640000105,3.559999943,3.480000019,3.470000029,3.450000048,3.450000048], [111,"2010-02-25T00:00:00",96,3.359999895,3.190000057,3.109999895,3.180000067,3.210000038,3.24000001,3.24000001,3.24000001,3.210000038,3.210000038,3.059999943,2.880000114,2.589999914,2.180000067,1.889999986,1.720000029,1.679999948,1.610000014,1.379999995,1.320000052,1.320000052,1.24000001,1.25,1.309999943,1.360000014,1.309999943,1.399999976,1.549999952,1.519999981,1.590000033,1.669999957,1.74000001,1.779999971,1.700000048,1.679999948,1.74000001,2.029999971,2.279999971,2.400000095,2.5,2.809999943,2.910000086,2.960000038,3.119999886,3.289999962,3.589999914,3.450000048,3.630000114,3.74000001,4.269999981,4.289999962,4.210000038,4.159999847,4.349999905,4.360000134,4.460000038,4.269999981,4.150000095,4.559999943,4.900000095,4.769999981,4.550000191,4.5,4.599999905,4.519999981,4.489999771,4.340000153,4.300000191,4.039999962,4.059999943,3.99000001,3.960000038,3.880000114,3.799999952,3.75,3.599999905,3.579999924,3.569999933,3.579999924,3.569999933,3.609999895,3.589999914,3.549999952,3.450000048,3.440000057,3.5,3.519999981,3.559999943,3.599999905,3.630000114,3.519999981,3.410000086,3.319999933,3.150000095,2.970000029,2.890000105], [112,"2010-02-26T00:00:00",96,2.940000057,2.869999886,2.799999952,2.690000057,2.690000057,2.430000067,2.299999952,2.279999971,2.349999905,2.430000067,2.329999924,2.180000067,1.820000052,1.600000024,1.460000038,1.450000048,1.470000029,1.629999995,1.870000005,2.029999971,2.079999924,2.109999895,2.130000114,2.220000029,2.75,2.789999962,2.769999981,2.869999886,2.960000038,3.190000057,3.25999999,3.400000095,3.349999905,3.619999886,3.390000105,3.380000114,3.599999905,3.74000001,3.75,4.559999943,4.800000191,5.070000172,5.210000038,5.210000038,5.610000134,5.590000153,6.139999866,6.550000191,6.5,6.210000038,5.929999828,5.840000153,6.150000095,6.570000172,7.050000191,7.710000038,8.06000042,7.539999962,7.429999828,6.949999809,6.539999962,6.570000172,7.710000038,7.829999924,6.480000019,6.800000191,6.400000095,6.269999981,6.489999771,6.489999771,6.239999771,5.949999809,5.840000153,5.480000019,5.230000019,5.489999771,5.349999905,4.900000095,4.449999809,4.320000172,4.510000229,4.369999886,4.25,4.039999962,3.529999971,3.00999999,2.670000076,2.940000057,2.900000095,3.24000001,3.519999981,3.599999905,3.50999999,3.779999971,3.799999952,3.619999886], [113,"2010-02-27T00:00:00",96,3.49000001,3.900000095,4.25,4.559999943,4.840000153,4.829999924,4.670000076,4.53000021,4.309999943,4.03000021,3.279999971,2.630000114,2.369999886,2.099999905,1.74000001,1.639999986,1.679999948,1.700000048,1.659999967,1.700000048,1.870000005,2.180000067,1.970000029,1.789999962,1.639999986,1.539999962,1.679999948,1.879999995,1.75,1.830000043,1.820000052,1.870000005,1.899999976,2.339999914,2.720000029,2.910000086,3.5,4.070000172,4.829999924,5.590000153,6.170000076,6.760000229,7.769999981,8.109999657,7.900000095,8.539999962,9.609999657,9.960000038,9.670000076,9.220000267,9.829999924,10.38000011,9.880000114,9.619999886,9.350000381,8.539999962,8.260000229,8.229999542,8.079999924,7.449999809,7.03000021,6.739999771,6.619999886,6.679999828,6.679999828,6.5,6.239999771,6.25,6.070000172,5.880000114,5.78000021,5.599999905,5.46999979,5.349999905,5.329999924,5.329999924,5.380000114,5.369999886,5.389999866,5.429999828,5.329999924,5.260000229,5.079999924,4.960000038,4.889999866,4.679999828,4.440000057,4.210000038,4.369999886,4.340000153,4.320000172,4.269999981,4.010000229,3.640000105,3.50999999,3.640000105], [114,"2010-02-28T00:00:00",96,3.809999943,3.970000029,3.950000048,4.190000057,4.199999809,4.309999943,4.46999979,4.449999809,4.289999962,4.389999866,3.980000019,3.200000048,2.960000038,3.069999933,2.940000057,2.849999905,3.25,3.470000029,3.49000001,3.619999886,3.660000086,3.539999962,3.349999905,2.890000105,2.140000105,1.519999981,1.129999995,0.949999988,0.920000017,0.920000017,0.970000029,1.039999962,1.049999952,1.120000005,1.24000001,1.49000001,1.74000001,2.069999933,2.460000038,3.029999971,3.339999914,3.349999905,3.599999905,3.900000095,4.130000114,4.46999979,4.309999943,4.340000153,4.110000134,4.320000172,4.909999847,5.090000153,5.420000076,5.050000191,5.360000134,5.599999905,5.75,6.110000134,6.78000021,6.78000021,6.650000095,6.400000095,6.28000021,6.21999979,6.179999828,6.230000019,5.860000134,5.800000191,5.829999924,5.809999943,5.71999979,5.619999886,5.409999847,5.050000191,4.510000229,4.179999828,3.890000105,3.589999914,3.299999952,3.230000019,3.069999933,2.849999905,2.849999905,2.710000038,2.339999914,2.400000095,2.130000114,1.779999971,2.029999971,2.069999933,2.069999933,2.289999962,2.269999981,2.380000114,2.309999943,2.079999924], [115,"2010-03-01T00:00:00",96,2.130000114,2.170000076,2.200000048,2.279999971,2.529999971,2.660000086,2.690000057,2.75,2.839999914,2.940000057,2.940000057,3.00999999,2.869999886,2.599999905,2.450000048,2.579999924,2.400000095,2.210000038,2.119999886,2.069999933,1.860000014,1.779999971,1.75999999,1.820000052,1.899999976,1.899999976,1.840000033,1.929999948,1.919999957,2.039999962,1.99000001,2.309999943,2.589999914,2.869999886,3.230000019,3.599999905,4,4.559999943,4.820000172,5.199999809,5.579999924,5.949999809,6.179999828,6.639999866,6.880000114,7.440000057,7.800000191,7.880000114,8.180000305,8.420000076,8.659999847,8.880000114,9.06000042,10.05000019,10.61999989,12.31999969,12.93999958,13.55000019,12.60000038,12.35000038,12.30000019,13.28999996,13.56999969,11.5,10.63000011,11.42000008,12.07999992,10.52000046,9.170000076,8.550000191,7.820000172,6.820000172,6.360000134,5.900000095,5.409999847,4.849999905,4.539999962,4.389999866,4.090000153,3.660000086,3.309999943,2.869999886,2.670000076,2.440000057,2.690000057,2.99000001,2.970000029,2.849999905,2.410000086,2.059999943,1.909999967,1.629999995,1.5,1.299999952,1.309999943,1.75], [116,"2010-03-02T00:00:00",96,1.669999957,1.649999976,1.730000019,1.559999943,1.49000001,1.580000043,1.679999948,1.440000057,1.25,0.889999986,0.519999981,0.899999976,1.049999952,0.949999988,0.839999974,0.689999998,0.239999995,-0.219999999,-0.170000002,-0.25999999,-0.449999988,-0.699999988,-0.899999976,-1.059999943,-0.99000001,-0.980000019,-0.889999986,-0.779999971,-0.460000008,-0.370000005,0.01,0.330000013,0.829999983,1.399999976,1.980000019,2.690000057,3.400000095,3.930000067,4.400000095,4.909999847,5.400000095,5.809999943,6.139999866,6.860000134,7.369999886,7.699999809,8.470000267,8.880000114,9.199999809,9.56000042,9.289999962,9.289999962,9.550000191,9.899999619,9.949999809,9.56000042,9.819999695,9.890000343,9.760000229,9.460000038,8.840000153,8.380000114,7.920000076,7.679999828,7.489999771,7.329999924,7.179999828,7.139999866,6.989999771,6.800000191,6.510000229,6.300000191,6.170000076,5.929999828,5.739999771,5.630000114,5.539999962,5.5,5.510000229,5.440000057,5.409999847,5.329999924,5.349999905,5.369999886,5.309999943,5.289999962,5.369999886,5.429999828,5.510000229,5.519999981,5.46999979,5.360000134,5.460000038,5.559999943,5.619999886,5.71999979], [117,"2010-03-03T00:00:00",96,5.71999979,5.739999771,5.880000114,5.960000038,6.010000229,6.059999943,6.019999981,6.010000229,6.090000153,6.110000134,6.150000095,6.170000076,6.170000076,6.159999847,6.130000114,6.03000021,6.010000229,6.010000229,6.010000229,5.980000019,6,5.960000038,5.889999866,5.860000134,6.320000172,6.179999828,5.880000114,6.010000229,6.309999943,6.269999981,6.25,6.25,6.300000191,6.420000076,6.539999962,6.639999866,6.889999866,7.179999828,7.389999866,7.489999771,7.369999886,7.28000021,7.480000019,7.590000153,7.590000153,7.329999924,7.300000191,7.349999905,7.389999866,7.230000019,7.380000114,7.789999962,8,7.78000021,7.519999981,7.289999962,7.510000229,7.900000095,8.430000305,8.579999924,8.430000305,7.710000038,7.239999771,6.989999771,7.090000153,6.980000019,6.75,6.460000038,6.289999962,6.150000095,5.869999886,5.440000057,4.989999771,4.570000172,4.150000095,3.99000001,3.940000057,3.640000105,3.200000048,3,3.220000029,3.480000019,3.700000048,3.869999886,3.900000095,3.640000105,3.420000076,3.50999999,3.650000095,3.839999914,4.03000021,4.25,4.360000134,4.400000095,4.349999905,4.25], [118,"2010-03-04T00:00:00",96,4.110000134,3.920000076,3.789999962,3.700000048,3.700000048,3.730000019,3.690000057,3.779999971,3.980000019,4.03000021,3.910000086,3.769999981,3.680000067,3.289999962,2.75,2.160000086,1.99000001,1.889999986,1.909999967,1.929999948,2.019999981,2.049999952,1.820000052,1.730000019,1.679999948,1.710000038,1.75,1.779999971,1.889999986,1.889999986,1.99000001,2.170000076,2.369999886,2.630000114,2.960000038,3.670000076,4.460000038,5.099999905,5.150000095,5.21999979,5.409999847,5.960000038,6.039999962,6.190000057,6.119999886,6.289999962,6.070000172,6.25,6.78000021,6.559999943,6.880000114,6.869999886,7.21999979,7.96999979,8.220000267,8.31000042,8.859999657,9.899999619,10.34000015,9.479999542,10.31999969,10.89999962,11.51000023,11.96000004,11.96000004,11.81000042,11.68999958,11.81000042,10.31999969,7.599999905,5.989999771,4.929999828,4.230000019,3.470000029,2.829999924,2.25,1.789999962,1.519999981,1.330000043,1.059999943,0.879999995,0.769999981,0.709999979,0.479999989,0.379999995,0.280000001,0.310000002,0.5,0.5,0.430000007,0.159999996,0.209999993,0.300000012,0.340000004,0.579999983,0.670000017], [119,"2010-03-05T00:00:00",96,0.75999999,0.819999993,1.019999981,0.790000021,0.769999981,1.080000043,1.179999948,1.039999962,1.080000043,0.829999983,0.920000017,0.99000001,1,0.899999976,0.839999974,0.839999974,0.819999993,0.699999988,0.50999999,0.349999994,0.230000004,0.109999999,0.01,0.219999999,0.519999981,0.790000021,0.920000017,1.029999971,1.159999967,1.169999957,0.980000019,0.879999995,1.00999999,1.070000052,1.299999952,1.690000057,2.180000067,2.579999924,3.180000067,3.799999952,4.239999771,5.21999979,5.760000229,6.329999924,6.739999771,7.320000172,7.809999943,8.199999809,8.359999657,8.829999924,9.420000076,10.14000034,11.22999954,12.43000031,11.5,12.46000004,11.52000046,13.77000046,15.23999977,13.39999962,12.14000034,13.72999954,15.53999996,12.90999985,12.67000008,11.88000011,10.57999992,9.720000267,9.130000114,8.670000076,8.619999886,8.630000114,8.640000343,8.609999657,8.529999733,8.420000076,8.31000042,8.210000038,7.710000038,7.179999828,7.159999847,7.269999981,7.380000114,7.579999924,7.46999979,7.369999886,7.25,6.880000114,6.820000172,6.929999828,7.039999962,7.059999943,7.119999886,6.659999847,6.130000114,5.889999866], [120,"2010-03-06T00:00:00",96,5.630000114,5.369999886,5.340000153,5.440000057,5.389999866,5.03000021,4.699999809,4.440000057,4.099999905,3.839999914,3.779999971,3.809999943,3.74000001,3.450000048,3.319999933,3.369999886,3.190000057,2.940000057,2.960000038,3.079999924,3.230000019,3.599999905,3.960000038,4.21999979,4.159999847,4.199999809,4.179999828,3.950000048,3.799999952,3.720000029,3.970000029,4,4.079999924,4.070000172,4.610000134,5.420000076,6.03000021,6.550000191,6.920000076,7.269999981,7.519999981,8.149999619,8.579999924,8.760000229,8.869999886,9.170000076,9.68999958,9.460000038,9.479999542,9.539999962,9.289999962,9.220000267,9.949999809,10.06999969,11.30000019,12.19999981,12.06999969,12.34000015,10.78999996,11.59000015,11.06000042,11.30000019,10.06000042,9.760000229,9.479999542,9.170000076,8.319999695,7.789999962,9.140000343,8.909999847,7.5,6.690000057,6.079999924,5.53000021,5.03000021,4.570000172,4.170000076,4.050000191,4.21999979,4.690000057,4.829999924,4.940000057,4.800000191,4.420000076,3.980000019,3.960000038,4.289999962,4.739999771,4.78000021,4.460000038,4.090000153,4.239999771,4.760000229,5.190000057,5.28000021,5.179999828], [121,"2010-03-07T00:00:00",96,5.03000021,5.389999866,5.599999905,5.519999981,5.630000114,5.630000114,5.369999886,5.090000153,4.980000019,5.170000076,5.309999943,5.070000172,4.800000191,4.579999924,4.440000057,4.360000134,4.260000229,4.090000153,4.019999981,4.010000229,3.75999999,3.519999981,3.630000114,3.549999952,3.349999905,3.099999905,3,3.140000105,3.029999971,3.019999981,3,3.029999971,3.019999981,3.099999905,3.309999943,3.609999895,3.819999933,4.289999962,4.590000153,4.679999828,4.860000134,5.03000021,5.28000021,5.489999771,5.489999771,5.590000153,5.559999943,5.519999981,5.699999809,5.900000095,5.929999828,5.869999886,6.369999886,7.420000076,8.119999886,8.449999809,9.010000229,9.43999958,9.960000038,10.28999996,10.22000027,9.180000305,9.470000267,9.680000305,9.93999958,10.64999962,10.36999989,10.68999958,9.899999619,7.730000019,4.929999828,3.349999905,2.539999962,2.049999952,1.559999943,1.059999943,0.899999976,1.00999999,1.029999971,0.819999993,0.639999986,0.579999983,0.629999995,0.300000012,-0.189999998,-0.519999981,-0.75,-0.930000007,-0.920000017,-0.970000029,-1,-1.039999962,-1.190000057,-1.419999957,-1.649999976,-1.809999943], [122,"2010-03-08T00:00:00",96,-1.75999999,-1.730000019,-1.809999943,-1.830000043,-1.950000048,-2.069999933,-2.059999943,-1.99000001,-1.980000019,-2.019999981,-1.99000001,-1.980000019,-1.850000024,-1.840000033,-1.899999976,-1.970000029,-1.919999957,-2.049999952,-2.210000038,-2.329999924,-2.359999895,-2.319999933,-2.25,-2.049999952,-2,-2.170000076,-2.269999981,-2.140000105,-1.879999995,-1.590000033,-1.049999952,-0.100000001,0.550000012,1.019999981,1.620000005,2.200000048,2.710000038,3.210000038,3.670000076,4.119999886,4.670000076,5.289999962,5.460000038,5.880000114,6.369999886,6.289999962,6.519999981,6.769999981,6.71999979,6.78000021,7.21999979,7.409999847,7.829999924,9.31000042,9.680000305,9.760000229,11.15999985,10.97000027,11.85000038,12.55000019,13.52999973,13.72000027,13.80000019,12.86999989,12.14999962,11.35999966,10.63000011,11.14000034,10.61999989,9.069999695,6.039999962,4.690000057,3.950000048,3.299999952,2.619999886,2.099999905,1.690000057,1.360000014,1.090000033,0.74000001,0.579999983,0.400000006,0.340000004,0.379999995,0.310000002,0.129999995,0.129999995,0.180000007,-0.01,-0.370000005,-0.460000008,-0.360000014,-0.079999998,0.100000001,-0.140000001,-0.300000012], [123,"2010-03-09T00:00:00",96,-0.330000013,-0.370000005,-0.360000014,-0.430000007,-0.569999993,-0.629999995,-0.709999979,-0.970000029,-1.019999981,-0.790000021,-0.589999974,-0.370000005,-0.540000021,-0.790000021,-0.959999979,-1.200000048,-1.200000048,-1.25,-1.299999952,-1.340000033,-0.970000029,-0.779999971,-0.709999979,-0.800000012,-0.469999999,-0.230000004,-0.02,0.170000002,0.430000007,0.589999974,1,1.610000014,2.119999886,2.660000086,3.220000029,3.789999962,4.320000172,4.699999809,5.090000153,5.670000076,6.409999847,7.059999943,7.460000038,7.889999866,8.090000153,8.279999733,8.470000267,8.680000305,8.949999809,9.399999619,9.550000191,9.710000038,10.23999977,10.97999954,11.47999954,11.68000031,11.81000042,12.23999977,12.84000015,12.78999996,12.81999969,13.21000004,12.82999992,12.40999985,12.72999954,12.72999954,12.27000046,11.89999962,11.31999969,10.73999977,8.140000343,6.610000134,5.929999828,5.230000019,4.570000172,4.019999981,3.5,3.119999886,2.809999943,2.529999971,2.329999924,2.170000076,2.089999914,2.069999933,2.00999999,1.840000033,1.669999957,1.529999971,1.389999986,1.24000001,1.090000033,1.039999962,0.99000001,1.210000038,1.399999976,1.379999995], [124,"2010-03-10T00:00:00",96,1.279999971,1.25,0.949999988,0.74000001,1.129999995,1.320000052,1.419999957,1.5,1.629999995,1.690000057,1.570000052,1.519999981,1.440000057,1.480000019,1.700000048,1.919999957,2.099999905,2.089999914,2.24000001,2.420000076,2.779999971,2.950000048,3.019999981,2.900000095,2.859999895,2.940000057,3.059999943,3.230000019,3.450000048,3.619999886,3.890000105,4.28000021,4.960000038,5.820000172,5.519999981,5.599999905,5.929999828,6.289999962,6.820000172,7.440000057,7.75,7.71999979,7.809999943,7.909999847,8.31000042,8.420000076,8.31000042,8.619999886,9.170000076,9.090000153,9.25,9.399999619,10.02000046,10.43999958,10.71000004,10.06999969,10.39000034,9.619999886,8.640000343,8.819999695,9.859999657,9.180000305,8.18999958,9.979999542,11.39999962,12.53999996,12.53999996,11.78999996,11.56999969,10.43000031,8.600000381,6.760000229,5.820000172,5.179999828,4.760000229,4.349999905,4.079999924,3.910000086,3.650000095,3.269999981,3.00999999,2.779999971,2.660000086,2.529999971,2.180000067,1.99000001,1.840000033,1.809999943,1.700000048,1.580000043,1.49000001,1.580000043,1.690000057,1.450000048,1.289999962,1.419999957], [125,"2010-03-11T00:00:00",96,1.460000038,1.320000052,1.220000029,1.120000005,0.970000029,0.850000024,0.800000012,0.810000002,0.670000017,0.370000005,0.189999998,0.109999999,0.039999999,0.029999999,0,-0.129999995,0.039999999,0.02,-0.219999999,-0.330000013,-0.340000004,-0.280000001,-0.079999998,-0.059999999,0.090000004,-0.02,-0.079999998,0.01,0.400000006,0.99000001,1.49000001,1.350000024,1.74000001,2.299999952,2.890000105,3.599999905,4.489999771,5.260000229,5.159999847,5.46999979,5.929999828,6.510000229,7.119999886,7.5,7.820000172,8.260000229,8.760000229,8.399999619,8.649999619,8.43999958,8.819999695,9.130000114,9.880000114,10.59000015,11.43999958,12.28999996,12.07999992,10.35999966,10.38000011,10.77000046,13.26000023,12.35999966,10.97999954,9.880000114,10.15999985,13.22999954,13.67000008,11.27999973,9.909999847,9.229999542,8.729999542,8.539999962,8.340000153,8.180000305,8.020000458,7.900000095,7.809999943,7.900000095,7.849999905,7.440000057,7.050000191,6.809999943,6.619999886,6.360000134,6.349999905,6.409999847,6.679999828,6.739999771,6.739999771,6.949999809,6.929999828,6.880000114,6.739999771,6.599999905,6.300000191,5.960000038], [126,"2010-03-12T00:00:00",96,5.849999905,5.800000191,6.159999847,6.070000172,6,5.880000114,5.880000114,6.050000191,6.159999847,5.96999979,5.840000153,5.769999981,5.510000229,5.28000021,5.21999979,5.5,5.829999924,5.889999866,5.880000114,5.909999847,6.059999943,6.090000153,5.829999924,5.400000095,5.340000153,5.28000021,5.099999905,5.019999981,4.929999828,5.059999943,5.510000229,5.5,5.710000038,6.320000172,6.960000038,7.059999943,7.090000153,7.739999771,8.609999657,8.350000381,8.699999809,9.100000381,9.100000381,8.890000343,9.840000153,9.859999657,9.569999695,9.600000381,10.01000023,10.11999989,10.17000008,10.36999989,10.5,11.82999992,12.02000046,12.06999969,11.93999958,11.71000004,12.84000015,11.52000046,12.98999977,11.17000008,11.42000008,11,10.36999989,9.960000038,9.949999809,9.850000381,9.649999619,9.479999542,9.369999886,9.18999958,9.020000458,8.880000114,8.75,8.659999847,8.510000229,8.460000038,8.300000191,8.18999958,8.090000153,7.849999905,7.559999943,7.409999847,7.170000076,7.130000114,7.03000021,6.760000229,6.679999828,6.420000076,6.179999828,5.800000191,5.460000038,5.170000076,4.909999847,4.5], [127,"2010-03-13T00:00:00",96,4.210000038,4.070000172,4.300000191,4.139999866,4,4.150000095,4.179999828,4.139999866,4.130000114,4.21999979,4.269999981,4.619999886,5.079999924,5.349999905,5.5,5.619999886,5.659999847,5.699999809,5.760000229,5.710000038,5.619999886,5.590000153,5.679999828,5.78000021,5.900000095,5.849999905,5.800000191,5.880000114,5.920000076,6.03000021,5.929999828,5.829999924,5.909999847,6.130000114,6.289999962,6.550000191,6.78000021,6.949999809,7.340000153,7.46999979,7.789999962,7.760000229,7.75,8.180000305,8.279999733,8.369999886,8.550000191,9.289999962,9.609999657,9.609999657,10.09000015,9.909999847,10.11999989,10.52000046,10.14999962,10.14000034,10.5,10.36999989,10.35000038,10.59000015,10.35999966,10.13000011,10,9.960000038,9.979999542,10.07999992,9.970000267,9.850000381,9.829999924,9.659999847,9.56000042,9.399999619,9.239999771,9.050000191,8.840000153,8.739999771,8.789999962,8.819999695,8.93999958,8.890000343,8.75,8.649999619,8.520000458,8.409999847,8.210000038,7.920000076,7.820000172,7.699999809,7.670000076,7.659999847,7.619999886,7.559999943,7.179999828,6.760000229,6.409999847,6.090000153], [128,"2010-03-14T00:00:00",96,5.960000038,5.940000057,5.519999981,5.179999828,4.920000076,4.75,4.71999979,4.659999847,4.539999962,4.289999962,4.139999866,3.819999933,3.660000086,3.640000105,3.599999905,3.599999905,3.74000001,3.809999943,3.74000001,3.839999914,3.849999905,3.799999952,3.660000086,3.50999999,3.349999905,3.380000114,3.660000086,3.920000076,4.03000021,4.010000229,4.079999924,4.309999943,4.659999847,5.079999924,5.329999924,5.579999924,5.900000095,6.21999979,6.900000095,7.550000191,7.96999979,8.170000076,8.579999924,9.069999695,9.470000267,9.869999886,10.31000042,10.64000034,10.97999954,11.32999992,12.03999996,12.09000015,12.55000019,12.81000042,12.60000038,13.25,14.06000042,14.61999989,11.88000011,13.14000034,13.76000023,14.68999958,14.68999958,13.90999985,14.21000004,14.31999969,14.39000034,14.10000038,13.98999977,13.23999977,12.85000038,11.31999969,10.25,9.609999657,9.199999809,8.920000076,8.659999847,8.409999847,8.31000042,8.100000381,7.909999847,7.71999979,7.420000076,7.110000134,6.940000057,6.789999962,6.699999809,6.630000114,6.489999771,6.369999886,6.400000095,6.050000191,5.849999905,5.78000021,5.679999828,5.5], [129,"2010-03-15T00:00:00",96,5.349999905,5.320000172,5.289999962,5.099999905,4.949999809,4.920000076,5.03000021,4.820000172,4.659999847,4.46999979,4.320000172,4.159999847,4.019999981,3.950000048,3.980000019,3.980000019,3.890000105,3.869999886,4,4.019999981,4.150000095,4.460000038,4.630000114,4.809999943,5.170000076,5.389999866,5.53000021,5.690000057,5.75,5.869999886,6.090000153,6.260000229,6.429999828,6.639999866,6.739999771,6.960000038,7.239999771,7.590000153,7.630000114,8.100000381,8.329999924,8.470000267,8.460000038,9.010000229,9.340000153,9.680000305,9.829999924,10.46000004,10.43999958,10.96000004,10.46000004,10.63000011,10.81000042,10.81000042,10.85999966,10.61999989,10.93000031,10.69999981,10.56000042,10.69999981,10.72000027,10.85000038,10.64000034,10.52999973,10.68000031,10.59000015,10.52999973,10.47000027,10.38000011,10.13000011,9.93999958,9.739999771,9.619999886,9.329999924,8.800000191,8.170000076,7.71999979,7.400000095,7.059999943,6.539999962,6.230000019,5.96999979,5.690000057,5.75,6.380000114,6.650000095,6.739999771,6.610000134,6.550000191,6.440000057,6.190000057,6.019999981,5.880000114,5.849999905,5.849999905,5.75], [130,"2010-03-16T00:00:00",96,5.519999981,5.309999943,4.880000114,4.46999979,4.289999962,4.039999962,3.839999914,3.75,3.579999924,3.410000086,3.519999981,3.700000048,4.110000134,4.53000021,4.71999979,4.710000038,4.46999979,4.260000229,4,3.690000057,3.079999924,2.529999971,2.50999999,2.319999933,2.289999962,2.210000038,2.279999971,2.690000057,2.960000038,3.269999981,3.789999962,4.400000095,5.190000057,6.150000095,6.900000095,7.420000076,7.909999847,8.239999771,8.449999809,8.5,8.510000229,8.520000458,8.569999695,8.710000038,8.850000381,8.890000343,9.100000381,8.930000305,9.06000042,8.970000267,9.109999657,9.25,8.819999695,8.579999924,8.43999958,8.649999619,9.279999733,9.779999733,10.22999954,9.920000076,9.819999695,9.949999809,9.850000381,9.869999886,9.850000381,9.609999657,9.649999619,9.300000191,8.949999809,8.649999619,8.369999886,8.180000305,7.860000134,7.659999847,7.550000191,7.369999886,7.400000095,7.5,7.619999886,7.820000172,7.889999866,8,7.880000114,7.840000153,7.909999847,8.06000042,8.260000229,8.359999657,8.600000381,8.590000153,8.409999847,8.329999924,8.279999733,8.069999695,8.020000458,8.06000042], [131,"2010-03-17T00:00:00",96,8.079999924,8.119999886,8.210000038,8.420000076,9.510000229,9.899999619,10.06999969,10.17000008,10.23999977,10.30000019,10.22999954,10,9.680000305,9.550000191,9.369999886,9.399999619,9.300000191,9.18999958,9.260000229,9.399999619,9.510000229,9.579999924,9.470000267,9.5,9.640000343,9.550000191,9.529999733,9.590000153,9.869999886,10.06999969,10.28999996,10.43000031,10.56999969,10.75,11,11.17000008,11.39999962,11.65999985,11.93000031,12.10000038,12.35000038,12.60999966,12.97000027,13.53999996,14.05000019,14.13000011,14.64000034,15.22999954,15.5,15.96000004,16.21999931,15.53999996,15.32999992,15.43999958,15.21000004,15.06000042,15.19999981,15.02999973,15.14000034,15.10999966,14.92000008,14.69999981,14.22999954,14.07999992,14.11999989,13.15999985,12.43999958,11.81999969,11.06999969,11.25,12.03999996,11.59000015,11.78999996,11.36999989,11.65999985,11.30000019,9.460000038,8.739999771,8.539999962,8.449999809,8.529999733,8.760000229,8.960000038,9.199999809,10.68000031,11.15999985,11.21000004,11.18999958,10.82999992,10.76000023,10.22000027,11.56000042,11.77999973,11.76000023,11.71000004,11.72999954], [132,"2010-03-18T00:00:00",96,11.82999992,11.85999966,11.77000046,11.60000038,11.06999969,11.25,11.38000011,11.55000019,11.47999954,11.27999973,11.22000027,11.35000038,11.18999958,10.73999977,10.65999985,10.59000015,10.47999954,10.22999954,9.920000076,9.399999619,9.31000042,9.220000267,9.239999771,9.25,9.170000076,8.989999771,8.949999809,9.010000229,9.119999886,9.279999733,9.449999809,9.529999733,9.659999847,9.800000191,9.859999657,10.10999966,10.34000015,10.47999954,10.55000019,10.48999977,10.19999981,12.15999985,13.30000019,13.71000004,13.69999981,13.68999958,13.63000011,13.76000023,14.01000023,14.03999996,13.89000034,13.27999973,12.39999962,11.92000008,11.5,11.52999973,11.65999985,11.52999973,11.44999981,11.22999954,11.09000015,11.13000011,11.36999989,12.68999958,14.46000004,15.52000046,16.02000046,15.76000023,15.60000038,14.93999958,14.56000042,13.56000042,12.80000019,12.63000011,12.52999973,12.47000027,12.36999989,12.38000011,12.34000015,12.23999977,11.82999992,11.61999989,11.69999981,11.86999989,11.89999962,11.75,11.56000042,11.39000034,11.21000004,11.10000038,11.03999996,10.93000031,10.84000015,10.77999973,10.75,10.68999958], [133,"2010-03-19T00:00:00",96,10.60000038,10.48999977,10.34000015,10.17000008,9.949999809,9.609999657,9.279999733,9.649999619,9.880000114,9.859999657,9.739999771,9.460000038,9.25,9.050000191,8.970000267,8.770000458,8.739999771,8.56000042,8.380000114,8.420000076,8.5,8.449999809,8.220000267,8.270000458,8.569999695,8.720000267,8.520000458,8.600000381,8.640000343,8.539999962,8.649999619,8.729999542,8.930000305,9.210000038,9.609999657,10.02000046,10.36999989,10.71000004,11.19999981,11.36999989,11.69999981,12.02000046,11.93000031,12.06999969,12.06999969,12.31000042,12.36999989,12.25,12.25,12.07999992,12.18999958,12.44999981,12.32999992,12.40999985,12.32999992,12.31999969,12.52999973,12.5,12.77999973,12.89999962,12.38000011,11.75,11.15999985,10.86999989,10.69999981,10.55000019,10.02000046,9.529999733,9.289999962,9.119999886,8.949999809,8.789999962,8.670000076,8.619999886,8.489999771,8.210000038,7.980000019,7.829999924,7.739999771,7.650000095,7.610000134,7.449999809,7.340000153,7.349999905,7.349999905,7.429999828,7.480000019,7.559999943,7.590000153,7.539999962,7.559999943,7.539999962,7.539999962,7.519999981,7.420000076,7.380000114], [134,"2010-03-20T00:00:00",96,7.409999847,7.369999886,7.349999905,7.170000076,7.059999943,7,6.940000057,6.900000095,6.920000076,6.900000095,6.920000076,6.880000114,6.829999924,6.75,6.739999771,6.71999979,6.679999828,6.639999866,6.619999886,6.619999886,6.610000134,6.510000229,6.360000134,6.289999962,6.139999866,6.130000114,6.170000076,6.210000038,6.289999962,6.380000114,6.5,6.579999924,6.730000019,7.21999979,7.650000095,7.75,8.029999733,8.100000381,8.079999924,8.199999809,8.720000267,9.079999924,9.390000343,9.899999619,10.14000034,10.57999992,10.35000038,10.98999977,11.13000011,11.15999985,11.59000015,11.31000042,11.88000011,12.77000046,12.92000008,12.31000042,12.14000034,12.10999966,12.25,13.89000034,15.28999996,14.55000019,14.93000031,13.27999973,15.23999977,13.26000023,14.71000004,13.80000019,14.22000027,12.56000042,12.89999962,12.76000023,11.03999996,9.850000381,9.050000191,8.489999771,8.090000153,7.869999886,7.619999886,7.309999943,6.96999979,6.659999847,6.320000172,6.380000114,6.039999962,5.539999962,5.070000172,4.730000019,4.449999809,4.329999924,4.570000172,4.659999847,4.539999962,4.730000019,4.949999809,4.659999847], [135,"2010-03-21T00:00:00",96,4.420000076,4.409999847,4.599999905,4.559999943,4.300000191,4.099999905,4.03000021,4.389999866,4.539999962,5.170000076,5.130000114,5.090000153,5.28000021,5.309999943,5.289999962,4.989999771,4.760000229,4.71999979,4.699999809,4.920000076,5.239999771,5.699999809,5.760000229,5.840000153,6.480000019,7.090000153,7.389999866,7.960000038,8.279999733,8.369999886,8.489999771,8.859999657,9.220000267,9.739999771,9.869999886,9.760000229,9.979999542,10.09000015,10.02000046,10.28999996,10.5,11.18000031,11.34000015,11.43999958,11.96000004,12.18000031,12.67000008,13.11999989,13.15999985,13.11999989,13.60999966,14,14.81000042,15.52000046,15.15999985,16.13999939,17.22999954,17.71999931,18.47999954,17.29999924,17.87999916,18.55999947,18.34000015,17.37999916,17.80999947,17.34000015,15.56000042,16.12999916,17.81999969,16.11000061,14.81000042,13.61999989,13.02999973,12.60000038,12.14000034,11.81999969,11.52000046,11.23999977,11.07999992,10.85999966,10.81999969,10.86999989,10.81999969,10.60000038,10.06000042,9.68999958,9.56000042,9.56000042,10.11999989,10.25,10.39999962,10.55000019,10.96000004,11.64000034,11.92000008,11.89999962], [136,"2010-03-22T00:00:00",96,11.76000023,11.61999989,11.67000008,11.85000038,11.75,11.72999954,11.47999954,11.40999985,11.38000011,11.47999954,11.46000004,11.42000008,11.46000004,11.46000004,11.38000011,11.27000046,11.10000038,10.97000027,10.98999977,10.76000023,11.03999996,11.15999985,10.93000031,10.86999989,11.30000019,11.23999977,11.11999989,10.60999966,9.010000229,8.550000191,8.359999657,8.319999695,8.350000381,8.56000042,8.619999886,8.819999695,8.81000042,8.640000343,9.130000114,9.539999962,9.989999771,10.19999981,10.65999985,11.02000046,11.53999996,12.39000034,11.90999985,11.60999966,12.59000015,10.67000008,7.989999771,8.390000343,8.380000114,8.449999809,9.329999924,11.22999954,6.619999886,7.320000172,7.429999828,8.079999924,10.65999985,11.80000019,11.96000004,10.43999958,11.07999992,12.52000046,11.07999992,10.38000011,10.75,11.34000015,11.40999985,10.98999977,10.22999954,9.159999847,8.43999958,8.100000381,7.860000134,7.590000153,7.440000057,7.210000038,7.050000191,6.809999943,6.639999866,6.429999828,5.909999847,5.630000114,5.489999771,5.460000038,5.860000134,5.929999828,5.610000134,5.159999847,4.699999809,4.550000191,4.710000038,4.420000076], [137,"2010-03-23T00:00:00",96,4.329999924,5.039999962,6.039999962,6.329999924,5.889999866,5.860000134,7.130000114,7.510000229,7.909999847,7.909999847,7.800000191,7.489999771,7.199999809,7.039999962,7.190000057,7.409999847,7.409999847,7.519999981,6.989999771,6.199999809,5.869999886,5.849999905,6.110000134,6.489999771,6.579999924,6.679999828,7.150000095,7.789999962,8.069999695,8.359999657,8.779999733,8.850000381,8.970000267,9.199999809,9.409999847,9.609999657,9.960000038,10.06000042,10.05000019,10.15999985,10.47000027,10.67000008,10.52000046,10.55000019,10.40999985,10.48999977,10.28999996,9.899999619,10.26000023,11.31000042,11.68999958,11.56000042,11.06999969,11.23999977,11.22999954,11.07999992,10.81999969,10.60999966,10.27999973,10.11999989,9.829999924,9.970000267,10.01000023,9.979999542,9.869999886,9.81000042,9.56000042,9.210000038,9.170000076,8.899999619,8.710000038,8.649999619,8.609999657,8.43999958,8.229999542,8.069999695,8,7.889999866,7.800000191,7.920000076,8.010000229,8.050000191,7.96999979,7.889999866,7.809999943,7.639999866,7.519999981,7.570000172,7.639999866,7.630000114,7.590000153,7.480000019,7.400000095,7.309999943,7.349999905,7.409999847], [138,"2010-03-24T00:00:00",96,7.460000038,7.519999981,7.570000172,7.670000076,7.820000172,8.079999924,8.409999847,8.789999962,8.979999542,9.180000305,9.170000076,9.199999809,9.039999962,8.81000042,8.789999962,8.840000153,8.949999809,8.930000305,8.869999886,8.770000458,8.789999962,8.729999542,8.609999657,8.43999958,8.380000114,8.329999924,8.359999657,8.470000267,8.579999924,8.640000343,8.699999809,8.869999886,9,9.279999733,9.579999924,10.02999973,10.56999969,10.68000031,10.64999962,11.05000019,11.52999973,11.56000042,11.13000011,10.80000019,10.18999958,10.10999966,10.19999981,10.65999985,11.06999969,11.18000031,11.51000023,11.11999989,12.02999973,11.15999985,11.63000011,12.80000019,13.40999985,12.77000046,14.39999962,14.59000015,14.84000015,15.55000019,13.77000046,13.38000011,13.56000042,13.81000042,15.31999969,14.39000034,13.78999996,13.64999962,12.81999969,12.89000034,11.44999981,10.51000023,9.68999958,9.18999958,8.789999962,8.640000343,8.550000191,8.529999733,8.520000458,8.470000267,8.430000305,8.270000458,7.96999979,7.820000172,7.710000038,7.699999809,7.690000057,7.760000229,7.809999943,7.900000095,7.900000095,7.900000095,7.789999962,7.829999924], [139,"2010-03-25T00:00:00",96,7.809999943,7.75,7.78000021,7.849999905,7.920000076,8.020000458,8.050000191,8.130000114,8.119999886,8.140000343,8.119999886,8.090000153,8.130000114,8.069999695,8.100000381,8.149999619,8.130000114,8.069999695,8.06000042,7.949999809,7.980000019,7.989999771,8.020000458,8.020000458,8.050000191,8.079999924,8.149999619,8.170000076,8.279999733,8.430000305,8.590000153,8.800000191,9.289999962,9.409999847,9.359999657,9.390000343,9.399999619,9.359999657,9.279999733,9.430000305,9.449999809,9.81000042,10.01000023,10.18999958,10.36999989,11.14000034,12.10000038,12.23999977,12.22000027,12.28999996,12.68999958,12.38000011,13.65999985,14.72999954,14.5,14.27000046,14.21000004,15.43999958,16.02000046,14.26000023,13.56999969,14.97000027,14.19999981,14.68000031,15.51000023,13.32999992,12.07999992,11.36999989,11.96000004,11.75,10.93000031,10.10999966,9.5,9.130000114,8.899999619,8.720000267,8.520000458,8.449999809,8.420000076,8.449999809,8.329999924,8.279999733,8.199999809,8.119999886,8.079999924,8.050000191,7.949999809,7.849999905,7.789999962,7.659999847,7.730000019,7.809999943,7.880000114,7.900000095,7.670000076,7.570000172], [140,"2010-03-26T00:00:00",96,7.489999771,7.519999981,7.420000076,7.269999981,7.210000038,7.150000095,6.989999771,6.949999809,6.989999771,6.949999809,6.909999847,6.929999828,6.96999979,6.989999771,7.019999981,7.260000229,7.409999847,7.53000021,7.679999828,7.690000057,7.699999809,7.789999962,8.029999733,8.159999847,8.390000343,8.31000042,8.350000381,8.380000114,8.460000038,8.720000267,9.140000343,9.430000305,9.869999886,10.18999958,10.53999996,10.94999981,11.5,11.88000011,12.26000023,12.36999989,11.89999962,12.22000027,12.75,12.85999966,12.21000004,12.31999969,12.36999989,13.15999985,13.75,14.17000008,13.60999966,13.10000038,12.89000034,13.06000042,13.34000015,13.65999985,14.22999954,14.61999989,13.97999954,14.26000023,15.02999973,14.35999966,14.13000011,13.55000019,12.82999992,12.05000019,11.52000046,11.55000019,11.39000034,11.56000042,12.35999966,11.77000046,10.85000038,10.28999996,9.949999809,9.609999657,9.430000305,9.350000381,9.350000381,9.25,9.020000458,8.789999962,8.590000153,8.68999958,9.050000191,9.210000038,9.270000458,9.449999809,9.550000191,9.449999809,9.31000042,9.25,9.199999809,9.06000042,8.850000381,8.529999733], [141,"2010-03-27T00:00:00",96,8.520000458,8.670000076,8.710000038,8.68999958,8.680000305,8.590000153,8.109999657,7.599999905,7.150000095,6.980000019,6.75,6.409999847,6.179999828,6.059999943,5.949999809,5.789999962,5.619999886,5.460000038,5.320000172,5.25,5.090000153,5.090000153,5.090000153,5.119999886,5.179999828,5.190000057,5.519999981,6.019999981,6.460000038,6.78000021,7.179999828,7.53000021,7.760000229,8.039999962,8.850000381,9.319999695,9.369999886,9.350000381,9.590000153,9.710000038,10.06999969,10.07999992,10.31999969,10.56000042,10.98999977,11.34000015,11.69999981,11.65999985,12.13000011,11.97000027,11.85000038,12.5,12.72999954,13.18999958,12.15999985,12.15999985,13.88000011,14.86999989,14.47999954,14.77000046,15.47999954,15.89999962,15.77999973,13.97000027,14.25,14.44999981,12.76000023,12.85999966,13.01000023,13.69999981,13.52000046,13.02000046,12.47000027,11.27999973,10.52999973,10.06000042,9.869999886,9.800000191,9.520000458,9.18999958,8.909999847,8.699999809,8.579999924,8.43999958,8.119999886,7.800000191,7.489999771,7.269999981,7.079999924,6.940000057,6.809999943,6.730000019,6.650000095,6.380000114,6.320000172,6.360000134], [142,"2010-03-28T00:00:00",96,6.199999809,6.099999905,6.119999886,6.059999943,6.059999943,6.190000057,6.239999771,6.349999905,6.400000095,6.449999809,6.519999981,6.550000191,6.510000229,6.519999981,6.489999771,6.420000076,6.449999809,6.489999771,6.519999981,6.519999981,6.420000076,6.349999905,6.360000134,6.309999943,6.110000134,6.090000153,6.079999924,6.25,6.480000019,6.78000021,7.019999981,7.03000021,7.329999924,7.610000134,7.739999771,8.079999924,8.56000042,8.710000038,8.710000038,9.140000343,9.329999924,9.25,9.609999657,9.949999809,10.36999989,11.15999985,10.65999985,10.76000023,11.01000023,11.42000008,11.77000046,12.43999958,12.47000027,11.64000034,12.23999977,12.68000031,14.27000046,13.46000004,12.35999966,13.84000015,14.68999958,14.55000019,12.53999996,11.89999962,12.72000027,13.09000015,13.05000019,12.90999985,12.07999992,11.11999989,10.82999992,10.67000008,10.31000042,9.909999847,9.43999958,9.06000042,8.880000114,8.68999958,8.600000381,8.539999962,8.409999847,8.350000381,8.340000153,8.159999847,7.960000038,7.840000153,7.710000038,7.710000038,7.559999943,7.289999962,6.860000134,6.590000153,6.46999979,6.329999924,6.289999962,6.170000076], [143,"2010-03-29T00:00:00",96,6.110000134,6.039999962,6.019999981,6.03000021,6.019999981,6.059999943,6.039999962,6.090000153,6.110000134,6.090000153,6.090000153,6.090000153,6.25,6.480000019,6.510000229,6.539999962,6.869999886,6.739999771,6.599999905,6.360000134,6.150000095,6.079999924,6.019999981,5.960000038,5.960000038,6.019999981,6.159999847,5.980000019,5.920000076,5.960000038,6.050000191,6.03000021,6.019999981,5.980000019,6.03000021,6.050000191,5.869999886,5.829999924,5.869999886,5.75,5.929999828,5.900000095,5.849999905,5.75,5.789999962,5.900000095,6.079999924,6.21999979,6.389999866,6.480000019,6.570000172,6.670000076,6.900000095,7.159999847,7.46999979,7.670000076,7.710000038,7.710000038,8.069999695,8.529999733,8.869999886,9,9.170000076,9.350000381,10.18000031,11.52000046,12.34000015,11.35999966,10.64000034,10.27000046,10.31999969,10.19999981,10.06999969,10.05000019,9.989999771,9.920000076,9.640000343,9.430000305,9.470000267,9.340000153,9.239999771,9.319999695,9.529999733,9.670000076,9.649999619,9.619999886,9.470000267,9.449999809,9.409999847,9.470000267,9.56000042,8.600000381,7.829999924,7.119999886,6.619999886,6.139999866], [144,"2010-03-30T00:00:00",96,5.730000019,5.550000191,5.320000172,5.099999905,4.730000019,4.559999943,4.409999847,4.320000172,4.050000191,3.900000095,3.730000019,3.670000076,3.630000114,3.400000095,3.220000029,3.180000067,3.059999943,2.819999933,2.680000067,2.549999952,2.569999933,2.329999924,2.190000057,1.860000014,1.830000043,1.850000024,1.840000033,1.899999976,2.00999999,2.130000114,2.099999905,2.150000095,2.079999924,1.909999967,1.99000001,2.210000038,2.349999905,2.380000114,2.299999952,2.470000029,2.430000067,2.410000086,2.359999895,2.210000038,2.099999905,2.299999952,2.369999886,2.420000076,2.680000067,2.859999895,2.75999999,2.859999895,2.75999999,2.690000057,2.559999943,2.680000067,2.660000086,2.50999999,2.690000057,2.74000001,2.569999933,2.690000057,2.670000076,2.529999971,2.609999895,2.569999933,2.49000001,2.539999962,2.579999924,2.710000038,2.829999924,2.99000001,3.339999914,3.950000048,4.230000019,4.440000057,4.690000057,4.679999828,4.699999809,3.960000038,3.349999905,2.930000067,2.75,2.410000086,2.230000019,2.329999924,2.289999962,2.319999933,2.25,2.230000019,2.309999943,2.309999943,2.220000029,2.029999971,1.820000052,1.860000014], [145,"2010-03-31T00:00:00",96,1.789999962,1.620000005,1.50999999,1.519999981,1.639999986,1.529999971,1.460000038,1.470000029,1.480000019,1.49000001,1.49000001,1.389999986,1.409999967,1.379999995,1.379999995,1.399999976,1.389999986,1.399999976,1.559999943,1.610000014,1.649999976,1.720000029,1.809999943,1.919999957,1.960000038,2.150000095,2.25,2.390000105,2.680000067,2.940000057,3.25999999,3.450000048,3.779999971,3.99000001,4.230000019,4.579999924,4.619999886,4.869999886,4.980000019,5.070000172,5.460000038,5.639999866,6.210000038,6.25,6.429999828,6.670000076,6.809999943,6.920000076,6.96999979,6.670000076,6.71999979,7.429999828,7.869999886,7.360000134,8.260000229,8.68999958,8.56000042,8.680000305,8.569999695,8.699999809,9.479999542,8.56000042,7.409999847,7.159999847,7.53000021,7.510000229,7.309999943,6.789999962,6.190000057,5.940000057,5.809999943,4.650000095,3.299999952,3.529999971,3.940000057,3.900000095,3.730000019,3.460000038,3.25999999,3.00999999,2.920000076,2.920000076,2.880000114,2.950000048,2.75999999,2.650000095,2.579999924,2.619999886,2.619999886,2.630000114,2.329999924,2.170000076,2.079999924,2.210000038,2.25,2.269999981], [146,"2010-04-01T00:00:00",96,2.200000048,1.929999948,1.669999957,1.580000043,1.649999976,1.429999948,1.24000001,1.360000014,1.639999986,1.789999962,1.559999943,1.419999957,1.330000043,1.389999986,1.549999952,1.539999962,1.370000005,1.379999995,1.399999976,1.529999971,1.840000033,1.99000001,2.049999952,2.079999924,2.190000057,2.230000019,2.470000029,2.640000105,2.950000048,3.079999924,3.269999981,3.440000057,3.609999895,4.300000191,4.590000153,4.869999886,5.090000153,5.309999943,5.849999905,6.349999905,6.320000172,6.840000153,7.300000191,7.739999771,7.739999771,8.56000042,8.479999542,7.769999981,8.119999886,9.409999847,9.800000191,10.26000023,10.81999969,11.22000027,12.53999996,11.39000034,10.77000046,9.880000114,10.31999969,12.85999966,12.43999958,12.77000046,13.23999977,10.46000004,9.710000038,9.409999847,7.949999809,7.079999924,7.050000191,8.979999542,11.85999966,11.31999969,10.64000034,9.210000038,7.139999866,6.039999962,5.510000229,5.079999924,4.75,4.679999828,4.590000153,4.619999886,4.949999809,5.420000076,5.599999905,5.260000229,4.71999979,4.679999828,4.679999828,4.590000153,4.489999771,4.170000076,4.039999962,3.910000086,3.74000001,3.529999971], [147,"2010-04-02T00:00:00",96,3.420000076,3.460000038,3.400000095,3.24000001,2.960000038,3.130000114,3.410000086,3.569999933,4.179999828,4.480000019,4.699999809,5.130000114,5.400000095,5.340000153,5.159999847,5.539999962,6.119999886,6.449999809,5.96999979,5.710000038,6.039999962,6.400000095,6.71999979,6.739999771,6.860000134,6.900000095,7.03000021,7.190000057,7.190000057,7.300000191,7.579999924,7.559999943,7.400000095,7.449999809,7.550000191,7.71999979,7.730000019,7.519999981,7.460000038,7.28000021,7.130000114,7.170000076,7.199999809,7.21999979,7.260000229,7.260000229,7.579999924,7.900000095,8.119999886,8.630000114,8.380000114,8.920000076,9.539999962,9.239999771,8.979999542,11.72000027,12.77999973,13.18000031,12.02999973,12.53999996,10.31999969,9.359999657,10.10000038,11.72000027,13.90999985,12.59000015,11.59000015,11.52000046,14.47999954,11.34000015,10.89999962,10.43000031,8.819999695,7.800000191,7.230000019,6.920000076,6.599999905,6.340000153,6.159999847,5.869999886,5.71999979,6,6.21999979,5.989999771,5.820000172,5.880000114,6,5.860000134,5.650000095,5.5,5.46999979,5.480000019,5.449999809,5.130000114,4.789999962,4.869999886], [148,"2010-04-03T00:00:00",96,5.269999981,5.550000191,5.610000134,5.559999943,5.630000114,5.820000172,5.960000038,5.760000229,5.269999981,4.96999979,4.949999809,5.070000172,5.090000153,4.909999847,4.690000057,4.349999905,4.119999886,3.910000086,3.660000086,3.400000095,3.25,3,2.670000076,2.50999999,2.650000095,3.029999971,3.400000095,3.849999905,4.25,4.590000153,4.869999886,5.420000076,6.130000114,6.519999981,6.929999828,7.119999886,7.269999981,7.809999943,8.369999886,8.149999619,8.640000343,9.600000381,8.93999958,9,9.260000229,9.489999771,9.380000114,10.43000031,10.42000008,10.67000008,10.81000042,11.32999992,11.90999985,9.979999542,6.760000229,7.53000021,8.479999542,8.75,11.11999989,9.960000038,8.770000458,8.050000191,7.829999924,7.760000229,7.789999962,7.739999771,7.880000114,7.809999943,7.559999943,7.210000038,6.809999943,6.730000019,6.679999828,6.510000229,6.510000229,6.519999981,6.460000038,6.360000134,6.389999866,6.309999943,6.199999809,6.239999771,6.239999771,6.130000114,5.909999847,5.96999979,5.96999979,5.920000076,5.880000114,5.820000172,5.489999771,4.940000057,4.440000057,4.03000021,3.819999933,3.549999952], [149,"2010-04-04T00:00:00",96,3.420000076,3.25,3.220000029,3.24000001,3.069999933,2.980000019,2.930000067,2.859999895,2.880000114,2.890000105,2.789999962,2.609999895,2.529999971,2.480000019,2.369999886,2.230000019,2.119999886,1.980000019,1.820000052,1.679999948,1.580000043,1.460000038,1.399999976,1.340000033,1.419999957,1.5,1.639999986,1.769999981,1.929999948,2.220000029,2.50999999,2.930000067,3.400000095,3.819999933,4.309999943,4.699999809,5.489999771,5.75,6.260000229,6.860000134,7.53000021,7.900000095,8.109999657,8.130000114,8.340000153,8.680000305,8.979999542,9.579999924,10.02000046,10,10.03999996,10.38000011,11.02000046,11.01000023,11.22000027,10.89000034,11.39000034,11.39000034,11.46000004,11.32999992,11.46000004,11.11999989,10.94999981,11.72000027,11.85000038,12.01000023,12.19999981,10.96000004,10.40999985,10.17000008,10.14999962,10.02000046,9.640000343,9.470000267,9.149999619,8.840000153,8.489999771,8.340000153,8.239999771,8.090000153,8.079999924,8.069999695,8.130000114,8.090000153,7.949999809,7.840000153,7.769999981,7.829999924,7.880000114,7.949999809,8.039999962,8.109999657,8.359999657,8.670000076,8.720000267,8.789999962], [150,"2010-04-05T00:00:00",96,8.760000229,9.029999733,9.260000229,8.68999958,8.590000153,9.239999771,9.340000153,9.510000229,9.729999542,9.789999962,9.960000038,9.960000038,9.899999619,9.93999958,9.970000267,10.07999992,10.11999989,10.21000004,10.22000027,10.31000042,10.48999977,10.63000011,10.52999973,10.52999973,10.57999992,10.75,10.84000015,10.97999954,10.98999977,11.13000011,11.22999954,11.40999985,11.43999958,11.60999966,11.76000023,12.02999973,12.30000019,12.55000019,13,12.75,12.55000019,12.89999962,13.22000027,13.67000008,13.47999954,13.05000019,13.71000004,13.93000031,14.06000042,13.76000023,13.76000023,14.17000008,15.10999966,15.36999989,15.52999973,15.48999977,14.56999969,15.02999973,15.06000042,15.28999996,15.39000034,15.15999985,14.51000023,13.81999969,13.26000023,13.06999969,12.75,12.64999962,12.61999989,12.5,12.38000011,12.27000046,12.22000027,12.02000046,11.85000038,11.75,11.65999985,11.64000034,11.46000004,11.22999954,11.05000019,11.01000023,11.06000042,11,10.80000019,10.85000038,11.18999958,11.27000046,11.15999985,10.82999992,10.94999981,11.07999992,11.11999989,10.89000034,10.85999966,10.64000034], [151,"2010-04-06T00:00:00",96,10.47999954,10.47999954,10.56999969,10.43000031,10.14999962,10.03999996,9.979999542,9.920000076,9.920000076,9.93999958,9.949999809,9.890000343,9.920000076,9.819999695,9.779999733,9.699999809,9.640000343,9.609999657,9.609999657,9.590000153,9.869999886,9.960000038,9.909999847,9.890000343,9.93999958,9.909999847,10.01000023,9.949999809,9.979999542,9.949999809,10.06000042,10.14000034,10.35000038,10.47000027,10.43999958,10.52000046,10.59000015,10.60999966,10.64999962,10.57999992,10.52999973,10.5,8.699999809,7.599999905,7.809999943,8.300000191,8.380000114,8.479999542,8.800000191,8.840000153,9.029999733,8.81000042,9.649999619,9.590000153,9.56000042,10.10000038,10.73999977,11.89000034,12.21000004,11.85000038,14.26000023,13.51000023,13.59000015,14.27000046,15.77000046,14.35000038,14.67000008,14.55000019,14.86999989,14.63000011,12.56000042,12.52999973,12.52999973,11.59000015,10.85999966,10.39999962,10.10000038,9.960000038,9.850000381,9.609999657,9.460000038,9.31000042,9.029999733,8.920000076,8.760000229,8.710000038,8.68999958,8.739999771,8.699999809,8.430000305,8.239999771,8.170000076,7.900000095,7.670000076,7.400000095,7.150000095], [152,"2010-04-07T00:00:00",96,7.099999905,7.130000114,7.119999886,7.010000229,6.940000057,7.079999924,7.019999981,6.849999905,6.639999866,6.400000095,6.239999771,5.860000134,5.449999809,5.150000095,4.849999905,4.710000038,4.570000172,4.480000019,4.389999866,4.400000095,4.639999866,4.860000134,5.099999905,5.380000114,5.510000229,5.840000153,5.909999847,5.980000019,5.989999771,6.349999905,6.710000038,6.710000038,7.110000134,7.150000095,6.960000038,7.119999886,7.880000114,7.909999847,8.779999733,9.510000229,9.920000076,10.55000019,11,11.46000004,11.55000019,12.02999973,11.85000038,12.25,12.59000015,12.56999969,12.98999977,13.39999962,12.68000031,13.02999973,14.11999989,14.35999966,14.52000046,14.73999977,15.43000031,13.65999985,14.93000031,16.14999962,13.77000046,13.19999981,14.43000031,15.85999966,13.31999969,12.68000031,13.02999973,12.72999954,13.43000031,14.85000038,13.59000015,13.27999973,12.5,11.43999958,10.93999958,10.98999977,10.81000042,10.36999989,10.05000019,9.789999962,9.409999847,9.210000038,9.020000458,8.850000381,8.680000305,8.489999771,8.390000343,8.210000038,7.949999809,7.829999924,7.78000021,7.739999771,7.659999847,7.599999905], [153,"2010-04-08T00:00:00",96,7.539999962,7.570000172,7.5,7.5,7.389999866,7.449999809,7.400000095,7.369999886,7.380000114,7.389999866,7.340000153,7.21999979,7.159999847,7.179999828,7.079999924,6.960000038,7.079999924,7.170000076,7.139999866,7.179999828,7.440000057,7.639999866,7.710000038,7.880000114,7.96999979,8.050000191,8.140000343,8.359999657,8.340000153,8.739999771,8.909999847,9.020000458,9.260000229,9.920000076,9.979999542,9.970000267,10.27999973,10.78999996,11.02999973,11.44999981,11.92000008,12.52000046,12.75,12.98999977,12.97000027,12.94999981,13.73999977,13.94999981,13.56000042,13.78999996,14.23999977,14.56999969,14.89000034,15.10000038,14.97999954,15.18000031,16.39999962,15.84000015,14.60999966,14.30000019,14.25,13.85999966,13.77999973,14.15999985,16.31999969,16.93000031,16.46999931,15.77999973,15.06999969,14.97999954,15.11999989,15.19999981,15.10999966,14.15999985,13.35999966,13.02000046,12.68999958,12.32999992,12.17000008,11.73999977,11.22999954,10.84000015,10.77999973,10.80000019,10.68999958,10.52999973,10.39999962,10.30000019,10.34000015,10.13000011,9.909999847,9.819999695,9.970000267,10.18000031,10.17000008,9.989999771], [154,"2010-04-09T00:00:00",96,9.979999542,10.11999989,10.14999962,9.800000191,9.670000076,9.659999847,9.729999542,9.840000153,9.970000267,9.989999771,9.819999695,9.340000153,8.840000153,8.909999847,8.930000305,8.609999657,8.289999962,7.980000019,7.590000153,7.349999905,7.039999962,6.840000153,6.579999924,6.480000019,6.71999979,6.809999943,7.179999828,7.710000038,8.630000114,9.81000042,10.65999985,10.97999954,11.56999969,12.10999966,12.52999973,12.90999985,13.31000042,13.47000027,13.92000008,14.64999962,15.13000011,15.46000004,15.52000046,14.67000008,14.72000027,14.56000042,14.86999989,15.17000008,15.39000034,15.78999996,15.85999966,16.21999931,16.82999992,16.93000031,15.75,14.93999958,14.97000027,14.77999973,14.51000023,14.61999989,15.06999969,15.40999985,15.31000042,15.10000038,14.59000015,14.25,14.14000034,14.06999969,13.67000008,13.56000042,13.48999977,13.14000034,12.67000008,12.27000046,11.68999958,11.18000031,10.77999973,10.30000019,9.880000114,9.470000267,9.090000153,8.800000191,8.710000038,8.680000305,8.710000038,8.649999619,8.31000042,8.210000038,8.109999657,7.869999886,7.539999962,7.260000229,7.090000153,6.880000114,6.599999905,6.340000153], [155,"2010-04-10T00:00:00",96,6.139999866,6.039999962,6.130000114,6.110000134,5.860000134,5.670000076,5.579999924,5.71999979,5.659999847,5.429999828,5.380000114,5.389999866,5.21999979,5.019999981,4.71999979,4.690000057,4.690000057,4.570000172,4.519999981,4.550000191,4.28000021,4.190000057,4.010000229,4.139999866,4.409999847,4.820000172,5.130000114,5.800000191,6.400000095,7.010000229,7.670000076,8.420000076,9.199999809,9.869999886,10.36999989,10.86999989,11.51000023,12.02999973,12.53999996,12.82999992,13.10000038,13.27999973,13.76000023,13.72999954,13.86999989,14.10999966,14.48999977,14.40999985,14.47999954,14.73999977,14.14000034,14.31999969,14.77000046,14.39999962,14.86999989,14.97999954,14.53999996,14.28999996,14.48999977,15.39999962,16.57999992,16.76000023,16.88999939,17.84000015,17.29000092,17.20999908,16.36000061,15.67000008,17.52000046,19.10000038,20.18000031,19.71999931,17.04000092,14.59000015,13.06000042,11.89999962,11.14000034,10.59000015,10.13000011,9.659999847,9.329999924,9.369999886,9.140000343,8.869999886,8.710000038,8.510000229,8.359999657,8.210000038,8.170000076,8.149999619,8.020000458,7.809999943,7.480000019,7.139999866,6.929999828,6.829999924], [156,"2010-04-11T00:00:00",96,6.78000021,6.710000038,6.670000076,6.510000229,6.460000038,6.539999962,6.46999979,6.449999809,6.46999979,6.630000114,6.670000076,6.5,6.460000038,6.550000191,6.599999905,6.539999962,6.420000076,6.309999943,6.039999962,5.949999809,6.110000134,6.050000191,6.079999924,5.989999771,5.869999886,6.090000153,6.840000153,7.440000057,8.06000042,8.640000343,9.18999958,9.880000114,10.38000011,11.03999996,11.72999954,12.35999966,12.77000046,13.14999962,13.56999969,13.72000027,14.02000046,14,13.93999958,14.14000034,14.61999989,15.40999985,16.02000046,16.35000038,16.31999969,16.60000038,16.63999939,16.84000015,17.79999924,18.30999947,19.09000015,18.87000084,18.22999954,19.09000015,19.55999947,20.29999924,20.60000038,21.43000031,20.35000038,18.48999977,18.57999992,18.18000031,17.54999924,17.12000084,17.73999977,16.82999992,16.11000061,14.75,13.15999985,12.23999977,11.81000042,11.19999981,10.55000019,9.93999958,9.449999809,9.109999657,8.829999924,8.630000114,8.340000153,8.25,8.319999695,8.180000305,7.96999979,7.670000076,7.590000153,8.06000042,8.380000114,8.420000076,8.430000305,8.479999542,8.25,7.920000076], [157,"2010-04-12T00:00:00",96,7.869999886,8.18999958,8.420000076,8.130000114,7.869999886,7.650000095,7.760000229,8.010000229,8.010000229,7.900000095,7.710000038,7.409999847,7.25,7.269999981,7.460000038,7.730000019,7.789999962,7.710000038,7.5,7.389999866,7.300000191,7.389999866,7.599999905,7.789999962,8.050000191,8.359999657,8.600000381,8.899999619,9.369999886,9.520000458,9.510000229,9.489999771,9.479999542,9.399999619,9.279999733,9.289999962,10.01000023,11.02000046,11.18000031,11.30000019,11.14000034,11.06999969,11.31000042,11.31999969,11.59000015,11.85999966,12.01000023,12.35000038,12.22999954,12.39999962,12.56000042,12.96000004,13.63000011,14.52000046,15.77999973,16.01000023,16.05999947,15.38000011,18.29999924,18.97999954,18.64999962,19.04000092,20.13999939,20.84000015,19.39999962,18.29000092,20.02000046,20.93000031,19.29999924,19.18000031,18.28000069,17.17000008,15.10000038,13.44999981,12.68000031,12.10999966,11.51000023,10.84000015,10.28999996,10.01000023,9.670000076,9.270000458,9.140000343,8.859999657,8.720000267,9.050000191,9.520000458,9.81000042,9.56000042,8.960000038,8.510000229,8.409999847,8.600000381,8.350000381,8,7.880000114], [158,"2010-04-13T00:00:00",96,7.820000172,7.659999847,7.429999828,7.170000076,7.190000057,7.170000076,7.079999924,7.150000095,7.5,7.789999962,7.739999771,7.570000172,7.389999866,7.260000229,7.110000134,7.070000172,6.889999866,6.849999905,6.869999886,6.630000114,6.539999962,6.539999962,6.480000019,6.610000134,6.849999905,6.949999809,7.179999828,7.519999981,7.889999866,8.279999733,8.569999695,8.81000042,9.020000458,9.229999542,9.640000343,9.789999962,9.81000042,9.93999958,10.22000027,10.52000046,10.73999977,10.97000027,10.93999958,10.97999954,11,11.15999985,11.47999954,11.59000015,11.75,11.82999992,12.22000027,12.52000046,13.40999985,13.80000019,14.02999973,14.44999981,14.97000027,14.84000015,15.52999973,16.15999985,16.44000053,16.57999992,18.47999954,18.59000015,18.17000008,16.69000053,16.15999985,16.11000061,15.02999973,14.38000011,13.51000023,12.14999962,10.68999958,10.10000038,9.859999657,9.75,9.380000114,9.220000267,9.380000114,9.430000305,9.260000229,9.119999886,9.06000042,9.109999657,9.06000042,9.020000458,8.909999847,8.800000191,8.449999809,8.220000267,8.079999924,7.960000038,8.300000191,8.600000381,8.630000114,8.420000076], [159,"2010-04-14T00:00:00",96,7.869999886,7.510000229,7.230000019,7.179999828,7.090000153,6.949999809,6.960000038,6.869999886,7.050000191,7.079999924,6.75,6.480000019,6.239999771,6.230000019,6.25,5.889999866,5.769999981,5.909999847,6.25,6.079999924,5.96999979,6.28000021,6.650000095,7.010000229,7.389999866,7.559999943,7.630000114,7.769999981,7.78000021,7.869999886,7.949999809,8.140000343,8.399999619,8.489999771,8.850000381,9.289999962,9.399999619,9.510000229,9.489999771,9.479999542,10.01000023,10.72000027,10.17000008,9.890000343,10.28999996,10.36999989,10.43999958,10.43000031,10.73999977,11.31000042,11.60999966,11.72000027,11.22999954,11.31000042,12.55000019,11.39000034,12.13000011,12.59000015,12.72000027,12.94999981,14.36999989,14.25,14.39000034,15.23999977,14.92000008,14.61999989,14.06000042,13.96000004,13.75,12.97000027,11.94999981,11.14999962,9.609999657,8.739999771,8.300000191,7.909999847,7.539999962,7.199999809,6.940000057,6.619999886,6.489999771,6.269999981,6.110000134,6.21999979,6.260000229,6.230000019,6.039999962,5.989999771,6,5.760000229,5.570000172,5.260000229,5.019999981,5.019999981,5,4.980000019], [160,"2010-04-15T00:00:00",96,4.880000114,4.71999979,4.510000229,4.5,4.360000134,4.150000095,4.079999924,3.849999905,3.880000114,3.900000095,3.940000057,3.859999895,3.789999962,3.769999981,3.559999943,3.369999886,3.269999981,3.25999999,3.269999981,3.220000029,3.380000114,3.369999886,3.609999895,3.859999895,4.050000191,4.21999979,4.880000114,5.559999943,6.849999905,7.260000229,7.789999962,8.010000229,8.319999695,8.699999809,8.630000114,9.029999733,9.289999962,9.289999962,9.350000381,9.369999886,9.5,9.510000229,9.369999886,9.880000114,10.27000046,9.840000153,10.27999973,10.85000038,10.60999966,10.19999981,9.75,9.850000381,10.43000031,10.93999958,11.10000038,11.39999962,11.21000004,10.56000042,10.64999962,10.85000038,11.22000027,10.96000004,10.72999954,11.89999962,14.18000031,14.10000038,14.28999996,13.98999977,13.31999969,12.85000038,12.68999958,11.35000038,10.06000042,9.539999962,9.239999771,8.979999542,8.710000038,8.390000343,7.989999771,7.599999905,7.380000114,7.210000038,7.099999905,7.019999981,6.760000229,6.360000134,5.96999979,5.940000057,6.150000095,6.429999828,6.420000076,6.400000095,6.119999886,5.78000021,5.409999847,5.599999905], [161,"2010-04-16T00:00:00",96,5.699999809,5.630000114,5.679999828,5.579999924,5.460000038,5.340000153,5.199999809,5.170000076,4.909999847,4.75,4.789999962,4.679999828,4.730000019,4.679999828,4.630000114,4.5,4.590000153,4.570000172,4.610000134,4.679999828,4.53000021,4.559999943,4.599999905,4.730000019,4.800000191,5.119999886,5.550000191,6.179999828,6.809999943,7.449999809,7.849999905,8.220000267,8.5,8.890000343,9.329999924,9.729999542,10.10000038,10.40999985,10.80000019,11.17000008,11.35999966,11.88000011,12.34000015,12.43999958,12.35999966,12.56999969,12.85000038,13.30000019,13.60999966,13.92000008,14.25,14.61999989,15.77000046,16.53000069,17.01000023,17.35000038,17.70000076,17.94000053,18.59000015,18.38999939,18.72999954,19.07999992,19.51000023,20.29000092,20.31999969,20.38999939,20.01000023,19.95999908,19.54000092,17.71999931,16.65999985,15.48999977,12.35999966,11.39000034,10.46000004,9.880000114,9.220000267,8.779999733,8.399999619,8.140000343,7.920000076,7.78000021,7.690000057,7.599999905,7.519999981,7.420000076,7.230000019,7.150000095,7,6.739999771,6.489999771,6.480000019,6.46999979,6.25,6.179999828,5.980000019], [162,"2010-04-17T00:00:00",96,5.820000172,5.809999943,5.630000114,5.320000172,5.110000134,5.110000134,5.320000172,5.409999847,5.71999979,5.840000153,6.179999828,7.050000191,7.619999886,7.789999962,7.639999866,7.389999866,7.349999905,7.369999886,7.28000021,7.090000153,7.019999981,7.139999866,7.21999979,7.28000021,7.360000134,7.53000021,7.849999905,8.270000458,8.840000153,9.470000267,9.899999619,10.31000042,10.57999992,10.68999958,10.81999969,11.22000027,11.63000011,11.84000015,12.31000042,12.44999981,13.14000034,13.18000031,13.36999989,13.68000031,14.27999973,14.34000015,14.89999962,15.07999992,15.38000011,15.85000038,16.19000053,16.77000046,17.95000076,17.81999969,17.95000076,18.95000076,19.19000053,20.44000053,20.79999924,20.45999908,20.43000031,20.97999954,21.53000069,20.45000076,20.57999992,20.20000076,21.10000038,20.23999977,19.53000069,16.80999947,16.06999969,16.19000053,13.55000019,12.36999989,11.71000004,11.10999966,10.38000011,9.720000267,9.279999733,8.850000381,8.5,8.170000076,7.960000038,7.760000229,7.460000038,7.289999962,7.300000191,7.159999847,7.260000229,7.550000191,7.480000019,7.630000114,8.130000114,8,7.579999924,7.309999943], [163,"2010-04-18T00:00:00",96,7.260000229,7.320000172,7.5,7.619999886,7.440000057,7.159999847,6.889999866,6.769999981,6.449999809,6.389999866,6.230000019,5.909999847,5.699999809,5.670000076,5.710000038,5.769999981,5.789999962,5.78000021,5.769999981,5.730000019,6.010000229,6.369999886,6.630000114,6.949999809,7.21999979,7.539999962,7.909999847,8.409999847,8.949999809,9.359999657,9.800000191,9.93999958,10.28999996,10.68000031,11.11999989,11.72999954,12.14000034,12.17000008,12.47000027,13.05000019,12.94999981,13.46000004,13.46000004,13.02000046,13.32999992,13.72999954,14.06000042,14.06999969,14.51000023,13.5,12.94999981,12.73999977,12.19999981,11.73999977,11.38000011,11.39000034,12.06000042,12.44999981,12.82999992,12.97000027,13.38000011,13.56000042,13.27000046,13.42000008,13.92000008,14.18000031,13.10000038,12.71000004,15.38000011,15.63000011,13.52000046,11.72999954,10.77000046,10.56999969,10.36999989,10.10000038,9.840000153,9.300000191,8.529999733,8.090000153,8,7.71999979,7.46999979,7.199999809,7.019999981,7,7.039999962,7.130000114,6.789999962,6.619999886,6.679999828,6.849999905,6.989999771,7.139999866,7.099999905,7.090000153], [164,"2010-04-19T00:00:00",96,7.139999866,7.309999943,7.5,7.599999905,7.659999847,7.760000229,7.869999886,7.889999866,7.840000153,7.889999866,7.909999847,7.949999809,7.889999866,7.710000038,7.619999886,7.480000019,7.429999828,7.400000095,7.28000021,7.210000038,7.03000021,7.03000021,7.130000114,7.21999979,7.329999924,7.460000038,7.869999886,8.239999771,8.600000381,8.680000305,8.960000038,8.699999809,8.979999542,8.949999809,9.119999886,9.300000191,9.399999619,9.579999924,9.659999847,9.779999733,10.30000019,10.51000023,9.899999619,9.920000076,10.46000004,11.06000042,11.42000008,10.64000034,10.39999962,10.10000038,9.640000343,9.329999924,9.590000153,11.21000004,11.76000023,10.57999992,10.51000023,11.21000004,11.44999981,11.31999969,12.43000031,16.12999916,16.54000092,15.90999985,15.19999981,15.11999989,17.17000008,14.97999954,14.44999981,15.88000011,14.59000015,13.85999966,11.52000046,10.05000019,9.289999962,8.569999695,8.029999733,7.690000057,7.320000172,7.019999981,7,6.889999866,6.619999886,6.420000076,6.199999809,6.019999981,5.829999924,5.769999981,5.579999924,5.329999924,5.5,5.71999979,5.570000172,5.25,5.489999771,5.440000057], [165,"2010-04-20T00:00:00",96,5.329999924,5.099999905,5.090000153,4.980000019,4.800000191,4.940000057,5.050000191,4.940000057,4.75,4.690000057,4.480000019,4.360000134,4.389999866,4.199999809,3.970000029,3.950000048,3.890000105,3.839999914,3.819999933,3.640000105,3.579999924,3.430000067,3.5,3.809999943,4.130000114,4.369999886,4.599999905,4.710000038,5.460000038,6.010000229,6.420000076,6.889999866,7.409999847,7.840000153,8.229999542,8.880000114,9.350000381,9.390000343,9.729999542,10.18999958,10.26000023,10.46000004,10.68999958,11.22000027,10.97999954,11.43000031,11.48999977,12.30000019,11.92000008,11.73999977,11.51000023,12.57999992,12.56000042,12.67000008,12.93000031,13.38000011,13.65999985,14.03999996,14.21000004,13.77000046,13.01000023,12.64999962,12.89999962,12.81000042,13.68999958,14.22000027,14.52999973,13.84000015,12.51000023,11.67000008,11.10000038,10.94999981,11.21000004,11.01000023,10.44999981,9.739999771,8.93999958,8.680000305,8.520000458,8.279999733,8.100000381,8,7.960000038,7.909999847,7.769999981,7.559999943,7.320000172,7.159999847,7.119999886,6.75,6.269999981,5.849999905,5.429999828,5.090000153,4.809999943,4.650000095], [166,"2010-04-21T00:00:00",96,4.320000172,3.809999943,3.539999962,3.430000067,3.319999933,3.140000105,3.029999971,2.829999924,2.680000067,2.75,2.619999886,2.579999924,2.579999924,2.5,2.309999943,2.069999933,1.970000029,1.99000001,1.950000048,1.940000057,1.860000014,1.879999995,2.160000086,2.619999886,3.059999943,3.359999895,3.680000067,4.019999981,4.46999979,5.03000021,5.559999943,6.170000076,6.739999771,7.099999905,7.610000134,8.050000191,8.390000343,8.460000038,8.789999962,9.180000305,9.239999771,9.409999847,9.270000458,9.340000153,9.130000114,9.460000038,9.579999924,10,10.43999958,10.86999989,11.31000042,11.60000038,12.14999962,14.21000004,15.35999966,15.06999969,12.86999989,11.93999958,11.17000008,10.67000008,10.19999981,12.90999985,15.10999966,15.73999977,12.60000038,11.40999985,11.71000004,11.5,10.52999973,10.10999966,9.789999962,9.460000038,9.18999958,8.890000343,8.670000076,8.430000305,8.270000458,8.029999733,7.559999943,7.309999943,7.03000021,6.860000134,6.820000172,6.699999809,6.539999962,6.269999981,6.039999962,5.610000134,5.190000057,4.949999809,4.769999981,4.440000057,4.199999809,4.260000229,4.110000134,3.930000067], [167,"2010-04-22T00:00:00",96,3.839999914,3.940000057,3.869999886,3.829999924,3.75,3.579999924,3.619999886,3.549999952,3.50999999,3.339999914,3.049999952,2.920000076,3.109999895,3.329999924,3.670000076,3.849999905,4.119999886,4.210000038,4.260000229,4.369999886,4.429999828,4.329999924,4.440000057,4.929999828,5.550000191,6.079999924,6.440000057,6.71999979,7.269999981,7.880000114,8.380000114,8.720000267,9.229999542,9.789999962,10.14999962,10.47999954,10.64000034,10.72000027,11.14000034,11.35999966,11.56999969,12.06999969,12.10999966,12.10000038,12.35999966,12.68999958,12.77000046,13.11999989,13.28999996,13.63000011,13.89999962,14.65999985,15.39000034,16.14999962,16.31999969,16.87999916,17.53000069,17.48999977,18.54000092,18.63999939,18.43000031,17.92000008,17.47999954,17.44000053,18,18.51000023,18.10000038,15.59000015,15.61999989,15.77000046,15.22000027,12.85000038,11.44999981,10.86999989,10.23999977,9.449999809,8.880000114,8.369999886,8.140000343,8.020000458,8.079999924,7.889999866,7.590000153,7.360000134,7.210000038,7,6.960000038,7.090000153,7.449999809,7.670000076,7.920000076,7.980000019,8.06000042,8.029999733,8.090000153,8.18999958], [168,"2010-04-23T00:00:00",96,8.239999771,8.140000343,8.130000114,8.029999733,8.050000191,8.100000381,8.109999657,8.090000153,8.079999924,8.100000381,8.119999886,8.069999695,7.989999771,8,7.989999771,8,7.949999809,7.909999847,7.929999828,7.940000057,7.900000095,7.949999809,7.96999979,8.010000229,8.279999733,8.739999771,9.199999809,9.729999542,10.22999954,10.77000046,11.28999996,11.65999985,11.89999962,11.76000023,12.21000004,12.53999996,12.89000034,14.09000015,13.93999958,13.94999981,14.07999992,14.59000015,14.60000038,15.01000023,14.72000027,14.27999973,14.17000008,14.93000031,15.25,15.60999966,16.27000046,16.88999939,17.51000023,18.18000031,18.64999962,19.01000023,20.36000061,20.71999931,20.53000069,20.62000084,19.88999939,19.37999916,18.75,18.28000069,17.43000031,17.27000046,17.62999916,18.29000092,17.31999969,19.57999992,19,17.79999924,15.82999992,14.88000011,14.48999977,14.64000034,14.42000008,13.67000008,12.72000027,12.18000031,12.18999958,11.89000034,11.39000034,10.80000019,10.32999992,9.899999619,9.420000076,9.159999847,8.859999657,8.659999847,8.460000038,8.210000038,7.96999979,7.71999979,7.480000019,7.239999771], [169,"2010-04-24T00:00:00",96,7.159999847,6.960000038,6.78000021,6.619999886,6.460000038,6.25,6.269999981,6.5,6.269999981,6.070000172,5.71999979,5.360000134,5.460000038,5.639999866,5.75,5.650000095,5.610000134,5.739999771,5.900000095,6.130000114,6.03000021,5.929999828,5.909999847,6.079999924,6.400000095,6.730000019,7.21999979,7.829999924,8.380000114,9.170000076,10.14000034,11.27000046,11.73999977,11.56999969,11.55000019,11.52999973,11.64999962,11.93000031,12.39000034,12.60999966,12.94999981,13.39999962,14.02000046,14.06999969,14.25,13.92000008,13.47000027,13.43999958,14.14999962,14.27999973,14.84000015,14.10000038,13.60000038,13.47000027,14.01000023,14.55000019,13.56000042,13.75,15.14000034,15.39000034,13.75,12.52999973,12.57999992,12.89999962,12.64999962,12.26000023,11.77000046,11.69999981,11.61999989,11.93999958,12.27000046,11.98999977,11.68000031,11.39999962,10.89000034,10.64000034,10.53999996,10.40999985,10.44999981,10.53999996,10.55000019,10.56000042,10.59000015,10.77000046,10.75,10.64999962,10.61999989,10.61999989,10.60999966,10.68999958,10.73999977,10.68000031,10.65999985,10.97000027,11.13000011,10.89999962], [170,"2010-04-25T00:00:00",96,10.89999962,10.61999989,10.52999973,10.5,10.5,10.52999973,10.76000023,10.77999973,10.77000046,10.81999969,10.76000023,10.67000008,10.39999962,10.22999954,10.10999966,10.22999954,10.42000008,10.53999996,10.67000008,11.35999966,11.89000034,12.06000042,12.30000019,12.47000027,12.84000015,12.78999996,12.75,12.81000042,12.82999992,13.23999977,13.84000015,14.22999954,14.39000034,14.60000038,14.31000042,14.39999962,12.14000034,11.81000042,12.17000008,12.75,12.72999954,13.75,14.06000042,14.85999966,14.60000038,14.56000042,14.34000015,15.18000031,16.53000069,15.81000042,16.95999908,15.25,15.02000046,16.98999977,16.30999947,16.54000092,15.82999992,15.35999966,14.52999973,13.56000042,14.68000031,15.27000046,14.94999981,14.60000038,14.5,13.89999962,13.35000038,13.34000015,15.10000038,16.51000023,16.56999969,16.15999985,14.80000019,14.34000015,14.06999969,13.81999969,13.36999989,12.92000008,12.61999989,12.35999966,12.25,12.32999992,12.26000023,12.5,12.69999981,12.47999954,12.26000023,12.09000015,11.78999996,11.53999996,11.39999962,11.31999969,11.22000027,11.18999958,11.14000034,11.09000015], [171,"2010-04-26T00:00:00",96,11.02000046,10.98999977,10.97999954,11.02999973,11.14000034,11.31000042,11.30000019,11.22000027,11.05000019,10.93000031,10.75,10.69999981,10.65999985,10.59000015,10.48999977,10.53999996,10.59000015,10.60999966,10.65999985,10.73999977,10.85999966,10.98999977,11.31000042,11.39000034,11.86999989,12.06000042,11.94999981,12.07999992,12.10999966,12.39999962,12.84000015,13.31999969,13.64999962,13.72999954,14.32999992,15.11999989,15.10000038,15.51000023,15.25,15.14999962,15.60999966,16.35000038,16.22999954,16.12000084,15.93999958,15.80000019,15.85999966,15.5,15.32999992,16.28000069,17.20999908,18.12999916,18.61000061,18.70999908,20.25,20.13999939,21.55999947,21.12999916,19.85000038,18.20000076,17.79000092,18.70000076,18.02000046,16.81999969,18.71999931,19.40999985,18.38999939,17.38999939,16.87000084,16.14999962,15.48999977,15.52999973,15.97999954,16.19000053,15.81999969,15.31000042,15.47999954,16.03000069,15.64000034,15.18000031,14.81999969,14.48999977,14.10999966,13.90999985,13.56999969,13.21000004,12.84000015,12.47000027,12.34000015,12.42000008,12.30000019,12.05000019,11.76000023,11.57999992,11.31000042,10.5], [172,"2010-04-27T00:00:00",96,9.920000076,9.539999962,9.31000042,9.31000042,9.239999771,9.300000191,9.359999657,9.239999771,9.239999771,9.180000305,9.010000229,8.81000042,8.829999924,9.100000381,9.180000305,9.170000076,8.880000114,8.68999958,8.579999924,8.569999695,8.600000381,8.859999657,9.380000114,9.970000267,10.46000004,10.85000038,11.18000031,11.72000027,12.19999981,12.72000027,12.68000031,12.47999954,12.26000023,12.09000015,12.47999954,12.60000038,12.36999989,12.65999985,12.61999989,12.67000008,14.03999996,13.46000004,13.32999992,13.60000038,14.27000046,15.17000008,16.12999916,16.23999977,16.31999969,15.78999996,15.14000034,15.82999992,17.80999947,17.85000038,18.18000031,17.62000084,16.98999977,15.93000031,16.36000061,16.34000015,16.20000076,15.30000019,14.65999985,13.84000015,12.93000031,12.34000015,12.18999958,12.97999954,13.43000031,12.97000027,12.46000004,12.06000042,11.93000031,11.92000008,11.92000008,11.81000042,11.84000015,11.93999958,11.89000034,11.98999977,12.09000015,12.06000042,12.02999973,11.88000011,11.47999954,11.13000011,11.02999973,10.96000004,10.81999969,10.76000023,10.80000019,10.96000004,11.05000019,10.93000031,10.93999958,10.93999958], [173,"2010-04-28T00:00:00",96,10.85999966,10.89999962,11.05000019,11.56000042,11.75,11.68999958,11.63000011,11.44999981,11.26000023,10.51000023,10.26000023,10.21000004,10.30000019,10.43999958,10.46000004,10.51000023,10.52000046,10.67000008,10.72000027,11.02000046,11.48999977,12.05000019,13.15999985,12.56999969,12.80000019,13,13.27999973,14.80000019,15.36999989,15.56000042,15.92000008,16.04000092,16.48999977,16.48999977,16.15999985,16.27000046,16.88999939,17.92000008,18.52000046,19.20000076,19.90999985,20.17000008,20.64999962,19.45000076,19.12000084,19.12999916,19.64999962,20.54000092,20.70999908,20.01000023,19.76000023,19.42000008,19.19000053,19.13999939,18.93000031,18.62999916,18.14999962,18.11000061,18.10000038,18.06999969,18.93000031,18.5,18.64999962,20.79000092,20.42000008,21.26000023,19.02000046,18.20999908,18.14999962,19.86000061,19.38999939,17.64999962,17.06999969,16.87000084,16.60000038,16.36000061,16.13999939,15.93999958,15.69999981,15.36999989,15.09000015,14.89999962,14.89000034,14.89000034,14.81999969,14.77000046,14.68999958,14.40999985,14.32999992,13.26000023,12.71000004,12.43000031,12.34000015,12.39000034,12.27000046,12.06000042], [174,"2010-04-29T00:00:00",96,11.86999989,11.78999996,11.65999985,11.51000023,11.39000034,11.27000046,11.22000027,11.35000038,11.25,11.15999985,11.19999981,11.13000011,10.93000031,10.80000019,10.81000042,10.73999977,10.67000008,10.48999977,10.09000015,9.989999771,10.07999992,10.10999966,10.26000023,10.14999962,10.06999969,10.43000031,10.93999958,11.10999966,10.92000008,11.18000031,11.47000027,11.63000011,11.61999989,11.68999958,11.77999973,12.17000008,12.47999954,13.27000046,13.72000027,14.07999992,14.56999969,14.30000019,14.15999985,14.06999969,13.80000019,14.28999996,14.35999966,14.38000011,14.64000034,15.32999992,16.20999908,16.02000046,15.38000011,15.93999958,15.85000038,16.05999947,16.23999977,17.02000046,16.27000046,15.56000042,14.71000004,14.10000038,14.18000031,14.72000027,15.02999973,15.05000019,15.39999962,15.81999969,15.30000019,15.40999985,15.65999985,15.43000031,14.38000011,14.17000008,13.22000027,12.92000008,12.76000023,12.47999954,12.26000023,11.90999985,11.59000015,11.34000015,11.18999958,11.03999996,10.98999977,10.93000031,10.90999985,10.96000004,10.85000038,10.72999954,10.81999969,10.86999989,10.77999973,10.64000034,10.51000023,10.47000027], [175,"2010-04-30T00:00:00",96,10.36999989,10.25,10.06999969,9.960000038,9.899999619,9.819999695,9.770000458,9.680000305,9.579999924,9.510000229,9.43999958,9.409999847,9.420000076,9.409999847,9.479999542,9.5,9.460000038,9.479999542,9.420000076,9.430000305,9.390000343,9.470000267,9.670000076,9.840000153,10.09000015,10.40999985,10.64999962,10.71000004,11.02999973,11.22999954,11.55000019,11.94999981,11.78999996,11.67000008,11.55000019,11.14999962,10.71000004,10.89999962,11.13000011,11.5,11.97000027,12.10000038,12.06999969,11.98999977,12.35000038,13,14.05000019,14.02999973,14.06000042,14.85999966,14.61999989,14.98999977,15.64000034,16.34000015,17.54000092,17.85000038,17.11000061,10.14999962,9.460000038,9.949999809,10.72999954,10.68999958,12.28999996,12.67000008,17.42000008,19.65999985,21.5,17.54999924,13.64000034,13.84000015,13.31999969,12.25,12.25,12.23999977,12.39999962,11.68999958,11.31000042,11.38000011,11.14999962,11.22999954,10.56000042,9.710000038,9.510000229,9.489999771,9.359999657,9.489999771,9.449999809,9.56000042,9.550000191,9.449999809,9.180000305,9.010000229,8.930000305,8.760000229,8.569999695,8.489999771], [176,"2010-05-01T00:00:00",96,8.340000153,8.100000381,8.210000038,8.350000381,8.430000305,8.130000114,7.829999924,7.590000153,7.53000021,7.769999981,7.900000095,7.880000114,7.699999809,7.329999924,7.170000076,7,6.909999847,6.900000095,6.889999866,7.130000114,7.360000134,7.449999809,7.670000076,7.989999771,8.289999962,8.43999958,8.590000153,8.859999657,9.140000343,9.270000458,9.609999657,9.909999847,10.27999973,10.97999954,11.34000015,11.06000042,11.43999958,11.60000038,11.64999962,11.64999962,11.77999973,11.46000004,12.01000023,12.71000004,11.60000038,11.59000015,11.60000038,10.97000027,10.43000031,10.10999966,10.34000015,11.46000004,12.22999954,13.18000031,14.32999992,14.15999985,13.85999966,13.68000031,13.47000027,13.48999977,14.40999985,15.25,14.72999954,13.89999962,15.23999977,16.04999924,15.93999958,18,16.53000069,13.14000034,12.31000042,11.81000042,11.73999977,11.21000004,10.80000019,10.72000027,10.52999973,10.28999996,10.11999989,9.979999542,9.840000153,9.760000229,9.609999657,9.529999733,9.489999771,9.369999886,9.380000114,9.409999847,9.470000267,9.369999886,9.170000076,8.920000076,8.960000038,8.979999542,9.100000381,9.420000076], [177,"2010-05-02T00:00:00",96,9.470000267,9.449999809,9.430000305,9.210000038,9.149999619,9.140000343,9.079999924,9.050000191,8.909999847,8.869999886,8.840000153,8.819999695,8.699999809,8.680000305,8.670000076,8.600000381,8.510000229,8.449999809,8.180000305,8.100000381,8.130000114,8.039999962,8.069999695,8.149999619,8.199999809,8.229999542,8.359999657,8.43999958,8.340000153,8.239999771,8.359999657,8.760000229,9.25,9.300000191,9.619999886,10.30000019,10.69999981,11.30000019,10.56999969,9.640000343,9.539999962,9.619999886,9.800000191,10.02000046,10.06000042,9.739999771,10.14000034,10.35000038,11.02000046,11.06999969,10.65999985,10.22999954,10.25,10.34000015,11.01000023,12.15999985,12.09000015,11.22999954,12.23999977,13.26000023,12.76000023,11.57999992,10.88000011,10.65999985,12.61999989,13.15999985,12,10.89999962,10.68999958,12.51000023,12.14000034,11.23999977,10.67000008,10.13000011,9.399999619,8.899999619,8.470000267,8.170000076,7.789999962,7.389999866,7.019999981,6.96999979,6.96999979,7.059999943,6.96999979,7.019999981,7.03000021,6.710000038,6.369999886,6.210000038,6.019999981,5.75,5.599999905,5.349999905,5.199999809,5.289999962], [178,"2010-05-03T00:00:00",96,5.179999828,4.829999924,4.650000095,4.400000095,4.409999847,4.239999771,4.010000229,4.110000134,4.269999981,3.970000029,3.690000057,3.519999981,3.339999914,3.289999962,3.349999905,3.460000038,3.339999914,3.420000076,3.319999933,3.589999914,3.690000057,3.920000076,4.010000229,4,4.630000114,5.420000076,5.940000057,6.239999771,6.659999847,7.110000134,7.449999809,7.849999905,8.420000076,8.81000042,9.159999847,9.880000114,10.35999966,11.10999966,10.92000008,11.64999962,11.93000031,11.14000034,12.06000042,12.26000023,11.97999954,12.36999989,12.14000034,12.63000011,12.30000019,12.14999962,13.18000031,12.88000011,12.27999973,12.27999973,14.61999989,13.39000034,13.38000011,14.94999981,13.59000015,13.84000015,14.28999996,14.80000019,15.88000011,14.47999954,15.05000019,15.15999985,14.18000031,14.61999989,16.28000069,13.01000023,12.27000046,11.64999962,11.22999954,10.78999996,10.51000023,10.28999996,9.930000305,9.619999886,9.279999733,8.890000343,8.579999924,8.329999924,8.170000076,8.06000042,7.869999886,7.71999979,7.340000153,7.059999943,6.769999981,6.429999828,6.099999905,6.03000021,5.940000057,5.829999924,5.5,5.460000038], [179,"2010-05-04T00:00:00",96,5.510000229,5.460000038,5.199999809,5.150000095,4.909999847,5.090000153,5.010000229,5.130000114,5.539999962,5.849999905,6.010000229,6.010000229,5.96999979,6.039999962,6.130000114,6.230000019,6.179999828,6.150000095,6.079999924,6,6.019999981,5.940000057,6.010000229,6.78000021,7.329999924,7.429999828,7.940000057,8.319999695,8.800000191,9.789999962,9.819999695,9.640000343,10,10.34000015,10.80000019,11.25,11.86999989,12.5,12.05000019,12.06999969,12.17000008,12.38000011,13.02999973,12.78999996,12.77000046,13.06999969,13.02999973,13.59000015,13.42000008,13.60000038,13.5,13.09000015,13.09000015,12.97999954,13.27999973,14.10000038,14.40999985,15.14000034,14.44999981,13.59000015,14.07999992,16.20000076,15,14.40999985,13.85000038,13.34000015,13.44999981,14.43000031,14.82999992,14.31000042,14.23999977,13.43000031,13.21000004,13.03999996,12.86999989,12.60000038,12.40999985,12.27999973,12.25,12.17000008,12.09000015,12,11.89000034,11.77999973,11.61999989,11.55000019,11.5,11.43999958,11.27999973,11.14000034,11.02000046,10.78999996,10.60000038,10.47999954,10.28999996,10.19999981], [180,"2010-05-05T00:00:00",96,10.18000031,10.09000015,10.02999973,9.979999542,9.800000191,9.75,9.770000458,9.729999542,9.630000114,9.539999962,9.460000038,9.449999809,9.460000038,9.5,9.43999958,9.31000042,9.109999657,9.130000114,9.199999809,9.140000343,9.239999771,9.229999542,9.159999847,9.119999886,9.239999771,9.479999542,9.680000305,9.710000038,9.81000042,10,10.18999958,10.39000034,10.57999992,10.51000023,10.71000004,10.98999977,11.25,11.43000031,11.69999981,12.05000019,12.47000027,12.75,12.93000031,12.76000023,12.77000046,13.18999958,13.71000004,14,14.11999989,14.32999992,15.06000042,15.93999958,17,17.47999954,19.34000015,18.64999962,17.96999931,16.87000084,16.28000069,18.31999969,17.92000008,21.44000053,23.46999931,23.03000069,20.77000046,17.04999924,16.52000046,17.59000015,18.34000015,17.20000076,15.5,14.10999966,13.71000004,13.65999985,13.86999989,13.72000027,13.48999977,13.27000046,13.15999985,12.93000031,12.80000019,12.77000046,12.69999981,12.61999989,12.68999958,12.81999969,12.92000008,12.94999981,13,12.98999977,13.02999973,12.93999958,12.93999958,12.71000004,12.51000023,12.35999966], [181,"2010-05-06T00:00:00",96,12.30000019,12.23999977,12.05000019,11.94999981,11.82999992,11.72000027,11.60999966,11.44999981,11.22999954,11.03999996,10.89999962,10.89999962,10.85999966,10.69999981,10.52999973,10.55000019,10.52999973,10.51000023,10.36999989,10.31000042,10.19999981,10.18000031,10.15999985,10.14000034,10.18999958,10.26000023,10.39999962,10.47999954,10.59000015,10.60999966,10.77999973,10.81999969,10.84000015,10.80000019,10.76000023,10.89000034,11.32999992,11.47000027,11.85999966,12.51000023,12.19999981,11.85999966,12.06999969,12.10000038,11.97999954,12.30000019,12.26000023,12.63000011,12.85000038,13.22999954,13.10999966,12.92000008,13.53999996,13.72000027,14.43999958,14.89000034,14.69999981,14.34000015,15.69999981,15.81999969,14.88000011,15.89999962,17.12999916,18.69000053,19.11000061,19.20000076,19.53000069,19.35000038,18.76000023,17.05999947,14.88000011,13.93999958,13.96000004,13.19999981,12.68999958,12.15999985,11.77999973,11.55000019,11.44999981,11.34000015,11.23999977,11.07999992,11.05000019,10.97999954,10.88000011,10.77000046,10.65999985,10.53999996,10.5,10.32999992,10.27000046,10.47999954,10.47000027,10.40999985,10.27999973,9.909999847], [182,"2010-05-07T00:00:00",96,9.930000305,10.10000038,9.989999771,9.920000076,9.920000076,9.819999695,9.649999619,9.550000191,9.479999542,9.210000038,9.029999733,8.899999619,8.720000267,8.619999886,8.539999962,8.260000229,8.109999657,7.860000134,8.090000153,7.929999828,7.860000134,7.789999962,7.630000114,7.650000095,7.880000114,8.109999657,8.31000042,8.529999733,8.659999847,8.680000305,8.850000381,9.409999847,9.699999809,9.449999809,9.420000076,9.300000191,9.420000076,9.970000267,9.840000153,9.979999542,9.899999619,10.81000042,10.93000031,10.82999992,10.81999969,11.22999954,11.11999989,10.63000011,11.78999996,11.92000008,12.13000011,12.60000038,12.56000042,13.18000031,12.32999992,12.60999966,12.59000015,14.13000011,15.14000034,15.69999981,15.72999954,16.09000015,16.25,17.47999954,17.04999924,17.04000092,17.11000061,16.87999916,15.84000015,14.36999989,12.11999989,11.85000038,11.68999958,11.52999973,11.25,10.97999954,10.76000023,10.52000046,10.19999981,9.899999619,9.770000458,9.539999962,9.319999695,9.130000114,9.31000042,9.529999733,9.529999733,9.260000229,9.050000191,8.840000153,8.770000458,8.850000381,8.909999847,8.920000076,8.840000153,8.680000305], [183,"2010-05-08T00:00:00",96,8.569999695,8.300000191,8.380000114,8.130000114,7.849999905,7.639999866,7.539999962,7.710000038,7.849999905,7.78000021,7.690000057,7.550000191,7.570000172,7.570000172,7.570000172,7.460000038,7.590000153,7.940000057,8.199999809,8.31000042,8.18999958,8.069999695,8.119999886,8.170000076,8.5,8.630000114,8.899999619,9.25,9.279999733,9.470000267,9.579999924,9.68999958,9.75,10.02000046,10.35000038,10.46000004,10.81000042,10.44999981,10.63000011,10.69999981,10.72999954,10.89999962,10.98999977,11.15999985,11.53999996,11.53999996,11.48999977,11.77999973,11.85000038,12.10999966,12.23999977,12.51000023,13.05000019,13.72999954,13.97999954,14.61999989,15.03999996,15.07999992,15.88000011,16.02000046,16.62999916,17.38999939,17.45999908,18.10000038,17.34000015,17.43000031,17.71999931,17.54999924,16.80999947,15.05000019,12.85000038,12.11999989,11.86999989,11.52999973,11.28999996,10.93999958,10.68999958,10.48999977,10.17000008,9.75,9.390000343,9.100000381,8.859999657,8.460000038,8.100000381,7.869999886,7.869999886,7.929999828,7.929999828,7.96999979,7.849999905,7.889999866,7.789999962,7.510000229,7.340000153,7.170000076], [184,"2010-05-09T00:00:00",96,6.920000076,6.429999828,6.349999905,6.25,5.989999771,6,6.090000153,6.309999943,6.170000076,5.940000057,5.96999979,5.699999809,5.679999828,5.659999847,5.619999886,5.650000095,5.360000134,5.440000057,5.570000172,5.53000021,5.579999924,5.650000095,5.869999886,6.210000038,6.679999828,7.099999905,7.730000019,8.18999958,8.609999657,9.109999657,9.380000114,9.479999542,9.56000042,9.789999962,10.10000038,10.31000042,10.5,11.28999996,10.89999962,10.39999962,10.36999989,10.72999954,11.15999985,11.30000019,11.64999962,11.72000027,12.19999981,11.88000011,12.02999973,12.40999985,12.60999966,12.85000038,13.89000034,14.27999973,14.47000027,14.88000011,16.52000046,17.13999939,15.01000023,15.18000031,15.55000019,14.93000031,14.48999977,13.85000038,12.94999981,12.55000019,12.60999966,12.47000027,12.39999962,12.30000019,12.34000015,12.18999958,11.98999977,11.86999989,11.77000046,11.48999977,11.25,10.97999954,10.72999954,10.59000015,10.52000046,10.44999981,10.40999985,10.47999954,10.47000027,10.39000034,10.26000023,10.10000038,9.710000038,9.529999733,9.449999809,9.460000038,9.489999771,9.31000042,9.170000076,9.090000153], [185,"2010-05-10T00:00:00",96,8.970000267,8.909999847,8.770000458,8.520000458,8.319999695,8.050000191,7.869999886,7.630000114,7.199999809,6.650000095,6.25,6.110000134,6.010000229,5.78000021,5.590000153,5.429999828,5.389999866,5.46999979,5.400000095,5.130000114,4.929999828,5.050000191,5.230000019,5.429999828,5.670000076,5.929999828,6.289999962,6.619999886,7.25,7.789999962,8.239999771,8.890000343,9.149999619,9.479999542,9.56000042,9.93999958,10.18999958,9.329999924,9.609999657,10.64999962,10.30000019,10.71000004,10.31000042,9.119999886,9.56000042,9.869999886,10.06999969,9.710000038,10.60000038,9.819999695,10.72000027,10.30000019,10.48999977,12.23999977,11.75,12.31999969,11.96000004,11.77999973,11.89000034,12.11999989,10.23999977,9.880000114,9.680000305,9.56000042,9.590000153,9.960000038,10.44999981,10.15999985,9.380000114,8.989999771,8.770000458,8.970000267,9.18999958,8.880000114,8.770000458,8.729999542,8.600000381,8.510000229,8.600000381,8.289999962,7.599999905,7.079999924,6.710000038,6.360000134,6.190000057,6.380000114,6.789999962,6.920000076,6.449999809,5.980000019,5.570000172,5.260000229,5.159999847,4.869999886,4.610000134,4.440000057], [186,"2010-05-11T00:00:00",96,4.199999809,3.99000001,3.859999895,3.74000001,3.470000029,3.180000067,3.180000067,3.109999895,2.960000038,2.839999914,2.720000029,2.5,2.380000114,2.329999924,2.210000038,2.200000048,2.130000114,2.00999999,2.019999981,2.00999999,2.269999981,2.450000048,2.859999895,3.220000029,3.609999895,4.110000134,4.889999866,5.539999962,5.909999847,6.389999866,6.960000038,7.510000229,7.929999828,8.239999771,8.600000381,8.859999657,9.140000343,9.409999847,9.489999771,9.539999962,9.649999619,10.10000038,10.60999966,11.57999992,11.59000015,11.39000034,10.92000008,11.28999996,11.10000038,11.10000038,11.94999981,11.92000008,13,12.35999966,11.32999992,11.89000034,12.34000015,12.92000008,11.10000038,9.979999542,9.840000153,12,11.43999958,9.880000114,9.100000381,7.349999905,7.579999924,9.609999657,9.550000191,9.590000153,9.619999886,9.359999657,8.890000343,8.600000381,8.369999886,8.180000305,7.449999809,7.079999924,6.840000153,6.880000114,6.960000038,6.96999979,6.920000076,6.960000038,6.960000038,7.03000021,7.059999943,7.090000153,6.920000076,6.739999771,6.639999866,6.639999866,6.599999905,6.510000229,6.380000114,6.190000057], [187,"2010-05-12T00:00:00",96,5.869999886,5.730000019,5.239999771,4.730000019,4.309999943,4.050000191,3.869999886,3.779999971,3.519999981,3.319999933,3.109999895,2.940000057,2.950000048,2.859999895,2.779999971,2.609999895,2.539999962,2.470000029,2.309999943,2.230000019,2.339999914,2.680000067,3.109999895,3.539999962,3.839999914,4.289999962,4.670000076,5.130000114,5.599999905,6.119999886,6.699999809,7.019999981,7.449999809,7.880000114,8.550000191,9.56000042,9.409999847,9.210000038,9.140000343,9.300000191,8.729999542,7.989999771,8.729999542,8.920000076,9.779999733,10.5,10.44999981,10.22000027,11.46000004,10.36999989,10.53999996,10.86999989,10.60000038,10.85000038,12.39000034,12.89999962,14.43999958,14.36999989,14.52000046,15.43000031,15.35000038,14.86999989,14.89000034,15.31000042,16.09000015,13.23999977,13.93999958,13.19999981,12.67000008,12.35000038,10.34000015,10.14000034,10.13000011,9.960000038,9.779999733,9.5,9.050000191,8.630000114,8.329999924,7.880000114,7.289999962,6.809999943,6.190000057,5.989999771,5.849999905,5.809999943,5.710000038,5.670000076,5.699999809,5.599999905,5.449999809,5.269999981,5.119999886,5.239999771,5.409999847,5.519999981], [188,"2010-05-13T00:00:00",96,5.599999905,5.639999866,5.880000114,6.019999981,6.159999847,6.21999979,6.199999809,6.199999809,6.039999962,5.800000191,5.320000172,4.929999828,4.889999866,5.210000038,5.5,5.670000076,5.789999962,5.920000076,6.019999981,6.210000038,6.440000057,6.659999847,6.960000038,7.389999866,7.960000038,8.420000076,9.130000114,9.739999771,10.55000019,10.64999962,10.92000008,11.09000015,11.43000031,11.13000011,11.31999969,11.72000027,12.47999954,12.68999958,12.64999962,13.23999977,13.32999992,12.97000027,13.22999954,13.92000008,14.52000046,14.47000027,14.19999981,14.57999992,14.44999981,14,14.56999969,14.56999969,14.94999981,14.46000004,14.52999973,14.88000011,14.40999985,14,13.92000008,13.81000042,13.60999966,13.44999981,13.27999973,13.64999962,13.61999989,12.67000008,12.27000046,12.27999973,12.22000027,12.25,12.17000008,11.89999962,11.89000034,11.72999954,11.52000046,11.28999996,11.15999985,10.80000019,10.39000034,9.81000042,9.279999733,9.329999924,9.319999695,9.380000114,9.43999958,9.5,9.609999657,9.680000305,9.75,9.81000042,9.760000229,9.640000343,9.590000153,9.609999657,9.609999657,9.579999924], [189,"2010-05-14T00:00:00",96,9.550000191,9.409999847,9.380000114,9.31000042,9.279999733,9.199999809,9.159999847,9.119999886,9.06000042,8.989999771,8.899999619,8.829999924,8.659999847,8.409999847,8.100000381,7.820000172,7.539999962,7.289999962,7.079999924,6.909999847,6.909999847,6.949999809,7.039999962,7.21999979,7.420000076,7.690000057,8.149999619,8.670000076,9.069999695,9.409999847,10.05000019,10.35999966,10.69999981,10.69999981,11.06000042,11.63000011,12.26000023,12.32999992,12.81999969,12.47000027,11.47000027,12.53999996,13.18999958,14.53999996,14.23999977,13.97999954,14.71000004,15.60000038,14.84000015,15.11999989,15.78999996,14.43999958,14.03999996,15.31000042,15.89000034,18.31999969,19.29000092,16.72999954,14.88000011,12.52999973,13.69999981,15.5,14.89000034,15.75,16.57999992,13.64999962,10.72000027,10.39000034,12.92000008,14.31000042,12.46000004,11.39000034,10.94999981,11.03999996,11.19999981,11.5,11.34000015,10.80000019,10.39000034,10.01000023,9.640000343,9.399999619,9.43999958,9.260000229,9.029999733,9.039999962,8.93999958,8.93999958,8.899999619,9.029999733,9.010000229,8.68999958,8.449999809,8.529999733,8.529999733,8.340000153], [190,"2010-05-15T00:00:00",96,8.25,7.889999866,7.559999943,7.400000095,7.369999886,7.329999924,7.260000229,7.300000191,7.050000191,6.820000172,6.679999828,6.429999828,6.210000038,5.889999866,5.679999828,5.679999828,5.760000229,5.889999866,5.909999847,5.909999847,6.059999943,6.619999886,7.21999979,7.289999962,7.519999981,7.829999924,8.109999657,8.390000343,8.869999886,9.050000191,9.079999924,9.279999733,9.710000038,10.38000011,11.17000008,11.03999996,11.55000019,11.67000008,12.34000015,13.18000031,12.96000004,13.19999981,13.30000019,13.06000042,13.76000023,14.35999966,14.22000027,14.5,14.47000027,15.07999992,15.43000031,15.27999973,15.32999992,15.59000015,16.61000061,16.26000023,16.86000061,17.18000031,17.70999908,17.56999969,18.84000015,19.34000015,17.42000008,18.21999931,17.77000046,17.60000038,17,18.05999947,17.40999985,16.87000084,16.63999939,16.46999931,15.65999985,15.43999958,14.97999954,14.71000004,14.21000004,13.82999992,13.60000038,13.18000031,12.60000038,11.96000004,11.76000023,11.56000042,11.5,11.44999981,11.25,11.05000019,10.90999985,10.68999958,10.60000038,10.51000023,10.27000046,10.18999958,10.22999954,10.27000046], [191,"2010-05-16T00:00:00",96,10.52999973,10.48999977,9.840000153,9.020000458,8.430000305,8.100000381,7.809999943,7.690000057,7.670000076,7.489999771,7.389999866,7.28000021,7.139999866,7.119999886,7.050000191,6.900000095,6.710000038,6.659999847,6.650000095,6.599999905,6.630000114,6.730000019,6.900000095,7.170000076,7.409999847,7.650000095,7.940000057,8.319999695,8.670000076,9.159999847,9.569999695,10.03999996,10.44999981,11.21000004,11.65999985,11.76000023,12.10999966,12.55000019,13.05000019,13.44999981,13.88000011,13.96000004,13.97999954,14.43999958,14.97000027,15.01000023,15.53999996,14.93000031,15.21000004,15.22999954,14.88000011,15.56999969,15.92000008,16.04000092,15.68999958,17.17000008,18.39999962,18.71999931,16.05999947,13.52000046,14.94999981,17.43000031,18.69000053,19.26000023,18.65999985,18.17000008,15.42000008,15.42000008,14.97999954,14.85000038,16.44000053,16.48999977,14.89000034,14.34000015,14.31999969,14.03999996,13.69999981,13.44999981,13.19999981,12.69999981,12.15999985,11.86999989,11.77999973,11.89000034,11.73999977,11.47000027,11.11999989,10.89999962,10.72000027,10.39000034,9.989999771,9.739999771,9.569999695,9.590000153,9.670000076,9.609999657], [192,"2010-05-17T00:00:00",96,9.340000153,9,8.640000343,8.409999847,8.18999958,8.100000381,7.920000076,7.710000038,7.599999905,7.579999924,7.510000229,7.440000057,7.610000134,7.769999981,7.880000114,7.900000095,7.860000134,7.820000172,7.730000019,7.619999886,7.650000095,7.639999866,7.599999905,7.920000076,8.420000076,8.609999657,9.140000343,9.56000042,9.930000305,10.34000015,10.67000008,10.81000042,10.96000004,11.43999958,12.09000015,12.84000015,13.06000042,13.71000004,14.72000027,14.52999973,14.60999966,14.90999985,14.72000027,16.01000023,16.78000069,16.22999954,15.69999981,16.37000084,16.02000046,15.13000011,15.47000027,17.14999962,18.20999908,17.87999916,17.23999977,15.5,14.57999992,14.22999954,14.88000011,16.43000031,17.82999992,18.75,17.54000092,18.19000053,18.86000061,20.32999992,21.19000053,20.61000061,20.03000069,19.12999916,16.15999985,15.60999966,14.39999962,14.06000042,13.59000015,13.35000038,13.22000027,12.86999989,12.44999981,12.14999962,12.07999992,11.68999958,11.51000023,11.61999989,11.85999966,12.14000034,12.34000015,12.60999966,13.03999996,13.03999996,12.89999962,12.81000042,12.81999969,12.80000019,12.72000027,12.73999977], [193,"2010-05-18T00:00:00",96,12.63000011,12.22999954,11.64999962,11.39000034,11.27999973,11.27000046,11.34000015,11.40999985,11.47000027,11.43999958,11.43000031,11.42000008,11.35000038,11.23999977,11.02000046,10.59000015,9.979999542,9.420000076,9.029999733,8.819999695,8.680000305,8.680000305,8.979999542,9.380000114,9.930000305,10.52999973,11.21000004,11.77999973,12.71000004,13.47000027,14.15999985,15.18000031,15.31999969,14.93000031,15.89000034,16.55999947,16.38999939,16.18000031,15.76000023,15.23999977,14.81999969,15.72000027,16.26000023,16.34000015,16.54000092,16.70000076,16.31999969,16.60000038,16.98999977,16.80999947,16.82999992,16.47999954,15.84000015,15.38000011,15.28999996,15.40999985,15.71000004,15.26000023,16.19000053,17.23999977,17.14999962,17.70000076,17.79000092,17.18000031,17.21999931,17.04000092,16.87000084,16.63999939,16.40999985,16.52000046,15.86999989,15.55000019,15.21000004,14.65999985,14.23999977,13.85000038,13.38000011,13.06000042,12.81000042,12.68999958,12.31000042,12.02999973,11.94999981,11.89000034,11.85999966,11.85000038,11.81999969,11.71000004,11.68999958,11.77000046,11.84000015,11.85000038,11.85000038,11.72000027,11.68000031,11.63000011], [194,"2010-05-19T00:00:00",96,11.64000034,11.75,11.81000042,11.86999989,11.93999958,11.97999954,11.98999977,12.07999992,12.10999966,12.03999996,12.02999973,12.03999996,11.98999977,11.88000011,11.88000011,11.96000004,12.06000042,12.15999985,12.27999973,12.39000034,12.57999992,12.77999973,12.89000034,12.97999954,13.15999985,13.36999989,13.71000004,13.97000027,14.60999966,15.10999966,15.47000027,16.06999969,16.51000023,16.46999931,16.62000084,16.65999985,16.57999992,16.63999939,17.53000069,18.84000015,19.04999924,19.45000076,20.37999916,20.52000046,20.59000015,20.01000023,19.07999992,19.37000084,19.13999939,19.55999947,19.81999969,19.84000015,20.97999954,23.35000038,22.39999962,21.57999992,20.69000053,19.43000031,19.25,20.67000008,23.12000084,25.68000031,27.44000053,24.40999985,21.40999985,21.42000008,22.79999924,26.28000069,26.79999924,23.79000092,22.63999939,21.28000069,19.35000038,18.14999962,16.88999939,15.61999989,14.73999977,14.39000034,14.14000034,13.85000038,13.64000034,13.55000019,13.52000046,13.44999981,13.51000023,13.77000046,13.97000027,14.11999989,14.06999969,13.98999977,13.92000008,14.02999973,14.09000015,14.22000027,15.02000046,15.57999992], [195,"2010-05-20T00:00:00",96,15.93999958,16.27000046,16.46999931,16.48999977,16.5,16.53000069,16.46999931,16.51000023,16.56999969,16.56999969,16.47999954,16.18000031,15.97000027,15.77000046,15.35999966,15.21000004,15.14000034,15.22000027,14.85000038,14.68000031,14.85999966,15.19999981,15.56000042,15.82999992,16.23999977,16.82999992,17.31999969,17.63999939,18.04000092,18.47999954,19,19.42000008,19.90999985,20.07999992,20.67000008,21.35000038,21.55999947,21.31999969,21.42000008,21.22999954,21.18000031,21.07999992,21.03000069,20.20000076,20.53000069,20.30999947,20.10000038,20.92000008,21.04999924,21.48999977,21.23999977,21.21999931,21.20000076,21.62999916,22.98999977,22.88999939,22.76000023,22.52000046,22.46999931,23.29999924,24.54999924,25.07999992,26.64999962,26.68000031,25.05999947,25.75,27.44000053,27.32999992,26.21999931,24.26000023,21.60000038,20.30999947,19.06999969,18.28000069,17.37000084,16.54000092,16.05999947,15.75,15.5,14.96000004,14.53999996,14.31999969,14.17000008,14.05000019,13.82999992,13.53999996,13.38000011,13.47999954,13.39999962,13.27000046,13.03999996,12.90999985,12.84000015,12.80000019,12.55000019,12.19999981], [196,"2010-05-21T00:00:00",96,11.93000031,11.72000027,11.46000004,11.27000046,11.14000034,11.01000023,11.02000046,10.89999962,10.77999973,10.60000038,10.52999973,10.57999992,10.60999966,10.51000023,10.47999954,10.46000004,10.39000034,10.40999985,10.52000046,10.63000011,10.68000031,10.56000042,10.64999962,10.68000031,10.77000046,11.01000023,11.55000019,11.77999973,12.11999989,12.80000019,13.15999985,13.36999989,14.10999966,14.19999981,14.60000038,14.82999992,15.06000042,15.72999954,15.81000042,15.86999989,16.21999931,16.48999977,16.72999954,16.77000046,17.67000008,18.47999954,18.60000038,18.38999939,17.85000038,18.56999969,19.19000053,20.14999962,20.22999954,19.78000069,20.37999916,20.81999969,21.88999939,22.75,22.98999977,22.17000008,22.44000053,23.72999954,24.12000084,24.21999931,23.94000053,24.89999962,24.56999969,24.87000084,23.92000008,23.01000023,21,18.37000084,16.79999924,15.76000023,15.36999989,15.10000038,15.09000015,14.63000011,14.06000042,13.68999958,13.38000011,12.93000031,12.48999977,12.18999958,12.06000042,11.94999981,11.96000004,11.93000031,11.73999977,11.60000038,11.46000004,11.39999962,11.28999996,11.23999977,11.25,11.13000011], [197,"2010-05-22T00:00:00",96,11.02999973,10.93000031,11.01000023,11.01000023,10.89999962,10.69999981,10.68000031,10.56999969,10.35999966,10.26000023,10.27000046,10.22999954,10.25,10.11999989,10.06000042,10.06999969,10.07999992,10.18000031,10.39000034,10.61999989,11.06000042,11.48999977,12.18000031,12.93999958,13.5,14.02999973,14.60999966,15.11999989,15.53999996,15.98999977,16.59000015,17.48999977,18.54999924,19.48999977,20.18000031,20.53000069,20.27000046,20.46999931,21.11000061,21.23999977,21.03000069,20.85000038,20.98999977,21.64999962,22.01000023,22.20000076,22.15999985,22.27000046,22.92000008,23.04999924,23.37999916,24.18000031,24.89999962,24.62000084,25.79999924,26.38999939,26.44000053,27.72999954,27.86000061,27.95999908,28.82999992,29.78000069,29.59000015,30.19000053,27.54999924,28.37000084,26.62000084,26.53000069,27.05999947,25.22999954,23.36000061,20.75,19.70000076,19.62000084,19.26000023,18.90999985,18.21999931,17.54999924,16.88999939,16.43000031,16.02000046,15.80000019,15.68999958,15.60000038,15.64000034,15.52000046,15.34000015,15.07999992,15.02999973,14.89999962,14.81999969,14.72999954,14.56999969,14.34000015,14.22999954,14.18000031], [198,"2010-05-23T00:00:00",96,13.97000027,13.68999958,13.48999977,13.39000034,13.27000046,13.26000023,13.17000008,13.14000034,13.23999977,13.06000042,12.90999985,12.92000008,12.89000034,12.97000027,13.01000023,13.22999954,13.61999989,13.75,13.76000023,14.17000008,14.77000046,14.81000042,15.14999962,15.73999977,16.62000084,17.29000092,17.38999939,17.57999992,18.10000038,18.59000015,19.18000031,19.77000046,20.30999947,20.82999992,21.20999908,21.34000015,21.94000053,22.39999962,22.62000084,22.98999977,23.04999924,22.30999947,22.51000023,21.85000038,22.75,24,23.70000076,24.12000084,24.98999977,25.03000069,24.90999985,24.76000023,25.20999908,25.85000038,25.92000008,25.75,26.54000092,27.26000023,27.76000023,28.40999985,28.30999947,29.20000076,29.80999947,30.52000046,31.11000061,31.09000015,30.75,30.79000092,29.28000069,28.18000031,26.53000069,23.05999947,21.38999939,20.55999947,20.37999916,19.63999939,18.53000069,17.67000008,17.23999977,16.95999908,16.59000015,16.36000061,15.97999954,15.63000011,15.75,15.96000004,16.05999947,16.17000008,16.43000031,16.25,16.17000008,16.42000008,16.93000031,17.39999962,17.25,16.78000069], [199,"2010-05-24T00:00:00",96,16.39999962,16.10000038,15.80000019,15.06000042,14.19999981,13.51000023,13.11999989,12.68000031,12.36999989,12.02999973,11.81000042,11.77000046,11.81999969,11.89000034,11.81000042,11.75,11.72999954,11.84000015,12.05000019,12.25,12.39000034,12.56999969,12.80000019,12.97999954,13.30000019,13.61999989,13.73999977,13.78999996,13.93999958,14.18999958,14.30000019,14.22999954,14.01000023,13.92000008,13.94999981,14.07999992,14.31000042,15.07999992,15.80000019,15.85999966,16.54000092,17.55999947,18.22999954,18.01000023,17.10000038,17.57999992,17.52000046,18.44000053,18.45999908,19.45999908,19.21999931,18.75,19.53000069,20.22999954,20.02000046,20.40999985,21.22999954,22.30999947,23.32999992,23.04999924,23.22999954,22.05999947,22.97999954,21.11000061,22.27000046,23.53000069,22.73999977,22.07999992,21.84000015,21.47999954,19.79000092,17.27000046,16.27000046,15.81000042,15.60999966,15.22999954,14.68000031,14.28999996,13.94999981,13.46000004,13.02999973,12.72999954,12.34000015,11.98999977,11.51000023,11.27000046,11.63000011,11.86999989,11.68000031,11.38000011,11.06000042,10.82999992,10.48999977,10.18999958,9.930000305,9.539999962], [200,"2010-05-25T00:00:00",96,9.229999542,8.970000267,8.710000038,8.5,8.210000038,7.949999809,7.760000229,7.460000038,7.210000038,7.070000172,6.889999866,6.739999771,6.670000076,6.670000076,6.510000229,6.389999866,6.28000021,6.25,6.159999847,6.260000229,6.489999771,6.96999979,7.289999962,7.639999866,8.079999924,8.479999542,8.890000343,9.270000458,9.68999958,10.13000011,10.59000015,10.89999962,11.28999996,11.73999977,12.14000034,12.5,12.64999962,12.88000011,12.92000008,13.68999958,13.68999958,13.52000046,13.93000031,14.38000011,14.39999962,14.60999966,14.53999996,14.64999962,14.56000042,14.81000042,15.56000042,15.67000008,16.06999969,17.22999954,17.32999992,17.94000053,17.88999939,19.20000076,20.11000061,20.05999947,20.22999954,18.82999992,19.54000092,19.71999931,19.53000069,20.39999962,20.67000008,20.45000076,18.45000076,18.80999947,17.46999931,14.72999954,13.90999985,13.32999992,13.26000023,13.19999981,12.67000008,12.43000031,12.17000008,11.78999996,11.36999989,10.98999977,10.64000034,10.36999989,10.11999989,9.819999695,9.569999695,9.390000343,9.25,9.149999619,9.109999657,9,9.029999733,8.909999847,8.909999847,9], [201,"2010-05-26T00:00:00",96,8.970000267,8.81000042,8.670000076,8.489999771,8.270000458,8.069999695,8,7.789999962,7.659999847,7.53000021,7.489999771,7.5,7.449999809,7.440000057,7.329999924,7.260000229,7.269999981,7.329999924,7.510000229,7.800000191,8.029999733,8.239999771,8.520000458,8.800000191,9.039999962,9.520000458,9.970000267,10.46000004,10.56999969,10.38000011,10.75,11.68000031,11.39999962,11.69999981,12.05000019,12.01000023,12.60999966,12.56999969,12.71000004,12.96000004,13.5,13.60999966,13.82999992,13.77000046,13.85000038,14.46000004,14.56000042,14.77000046,14.76000023,14.25,15.02000046,15.75,16.63999939,17.32999992,17.51000023,18.42000008,19.5,19.75,20.23999977,19.63999939,20.70999908,21.52000046,19.26000023,20.61000061,21.34000015,21.32999992,20.40999985,21.51000023,20.79000092,20.04999924,18.32999992,15.51000023,14.53999996,13.90999985,13.76000023,13.52999973,13.31999969,12.97000027,12.85000038,12.5,12.01000023,11.44999981,10.94999981,10.59000015,10.35999966,10.05000019,9.949999809,9.93999958,9.81000042,9.449999809,9.170000076,9,8.729999542,8.489999771,8.039999962,7.769999981], [202,"2010-05-27T00:00:00",96,7.559999943,7.369999886,7.179999828,7.039999962,7.039999962,6.980000019,7.039999962,6.929999828,6.96999979,6.960000038,6.989999771,7.070000172,7.320000172,7.449999809,7.46999979,7.489999771,7.550000191,7.480000019,7.199999809,7.019999981,7.050000191,7.159999847,7.440000057,7.639999866,7.960000038,8.210000038,8.380000114,8.590000153,9.029999733,9.600000381,10.02999973,10.39000034,10.68999958,11.06999969,11.68999958,11.81999969,12.31999969,12.89999962,13.27000046,12.85000038,12.71000004,13.07999992,13.32999992,13.40999985,13.90999985,14.10999966,14.42000008,14.35000038,14.56000042,14.94999981,15.77000046,15.59000015,15,14.72999954,15.60999966,17.04999924,17.56999969,16.67000008,16.21999931,16.23999977,15.85000038,17.28000069,15.76000023,14.39000034,13.68999958,13.60999966,14.21000004,14.57999992,14.10999966,13.82999992,13.68000031,13.78999996,14.02999973,14.52000046,14.06000042,13.68000031,13.36999989,13.02000046,12.47999954,11.98999977,11.51000023,11.23999977,11.11999989,10.97000027,10.89999962,10.86999989,10.31999969,9.880000114,9.729999542,9.880000114,9.829999924,9.920000076,9.829999924,9.289999962,8.909999847,8.640000343], [203,"2010-05-28T00:00:00",96,8.430000305,8.210000038,8.149999619,7.909999847,7.760000229,7.519999981,7.409999847,7.25,7.090000153,6.940000057,6.940000057,6.789999962,6.659999847,6.570000172,6.510000229,6.46999979,6.369999886,6.28000021,6.360000134,6.380000114,6.440000057,6.630000114,7.070000172,7.489999771,8.069999695,8.579999924,8.93999958,9.260000229,9.739999771,10.18000031,10.81000042,11.06000042,11.57999992,11.89999962,12.10999966,12.51000023,13.15999985,13.28999996,13.34000015,13.77000046,13.56999969,14.46000004,14.44999981,14.39000034,14.67000008,14.92000008,14.93999958,14.96000004,14.89999962,15.31999969,15.48999977,17.05999947,16.59000015,17.80999947,15.68000031,15.10999966,15.27000046,14.89999962,14.48999977,14.10999966,14.13000011,15.85000038,20.21999931,22.26000023,19.70000076,17.87000084,16.34000015,15.61999989,15.31000042,15.44999981,15.18999958,15.14000034,15.39999962,15.43000031,15.21000004,15.01000023,14.71000004,14.5,14.30000019,14.07999992,13.97999954,13.89999962,13.94999981,13.89000034,13.81999969,13.67000008,13.51000023,13.09000015,12.71000004,12.48999977,12.35999966,12.27999973,12.14000034,12.06999969,12.07999992,12.14000034], [204,"2010-05-29T00:00:00",96,12.22999954,12.26000023,12.32999992,12.18000031,12.02999973,11.82999992,11.68999958,11.47000027,11.35000038,11.25,11.15999985,11.14000034,11.14999962,11.14000034,11.05000019,11.01000023,11.03999996,11.11999989,11.21000004,11.21000004,11.22999954,11.11999989,11.18999958,11.17000008,10.90999985,10.77000046,10.80000019,10.89999962,10.93999958,10.89999962,10.86999989,11.03999996,11.14000034,11.26000023,11.35000038,11.35999966,11.44999981,11.51000023,11.44999981,11.35000038,11.13000011,11.18000031,11.22999954,11.34000015,11.42000008,11.5,11.42000008,11.36999989,11.47000027,11.60999966,11.81999969,11.93999958,12.14999962,12.44999981,12.59000015,12.51000023,12.51000023,12.44999981,12.44999981,12.93000031,13.39999962,14.47999954,13.77000046,13.25,13.06000042,13.13000011,14.15999985,14.03999996,13.80000019,13.65999985,13.56000042,13.10000038,13.10000038,12.89000034,12.85999966,12.85999966,12.85000038,12.72999954,12.52000046,12.34000015,12.30000019,12.22000027,12.19999981,12.17000008,12.10999966,11.97999954,11.81000042,11.53999996,11.27000046,11.10999966,11.31999969,11.46000004,11.31000042,11.17000008,11.10000038,10.86999989], [205,"2010-05-30T00:00:00",96,10.68999958,10.42000008,10.22999954,9.970000267,9.659999847,9.399999619,9.159999847,8.949999809,8.789999962,8.569999695,8.409999847,8.319999695,8.25,8.220000267,8.050000191,7.769999981,7.619999886,7.539999962,7.539999962,7.739999771,7.789999962,7.869999886,7.989999771,8.170000076,8.470000267,8.840000153,9.220000267,9.630000114,10.02000046,10.43999958,10.92000008,11.14999962,11.55000019,12.26000023,12.72000027,13.17000008,13.48999977,13.43999958,13.94999981,13.77999973,13.85000038,14.42000008,14.57999992,15.05000019,15.43000031,15.78999996,16.21999931,15.94999981,16.19000053,16.45000076,16.52000046,17.10000038,17.45000076,17.71999931,18.97999954,19.12999916,20.23999977,18.78000069,18.69000053,20.29000092,20.42000008,19.37000084,18.09000015,17.37999916,17.19000053,18.43000031,18.61000061,18.78000069,18.54999924,18.85000038,18.77000046,17.61000061,17.36000061,16.79999924,16.15999985,15.59000015,15.22000027,14.80000019,14.35999966,13.94999981,13.57999992,13.22999954,12.72999954,12.18000031,11.77999973,11.44999981,11.21000004,11.06000042,11.02999973,10.93999958,10.93999958,10.85999966,10.97000027,11.17000008,11.23999977,11.22000027], [206,"2010-05-31T00:00:00",96,11.14999962,11.22000027,11.18999958,11.07999992,10.77999973,10.35999966,10.14999962,9.710000038,9.510000229,9.25,8.880000114,8.510000229,8.430000305,8.380000114,8.510000229,8.600000381,8.670000076,8.68999958,8.850000381,9.220000267,9.619999886,9.93999958,10.51000023,11.22999954,11.69999981,12.39000034,12.61999989,12.27999973,12.22000027,12.78999996,13.27999973,13.47999954,13.86999989,14.22000027,14.53999996,15.35999966,16.26000023,15.97000027,15.47000027,15.31000042,15.10000038,15.47999954,15.89000034,15.93999958,16.75,17.20999908,16.85000038,16.70999908,17.31999969,18.10000038,18.27000046,18.13999939,18.17000008,17.90999985,17.76000023,17.53000069,17.29999924,16.72999954,16.42000008,16.61000061,16.45999908,16.64999962,16.96999931,16.84000015,16.07999992,15.43999958,15.19999981,15.17000008,14.64999962,14.18000031,13.92000008,13.88000011,13.85000038,13.84000015,13.78999996,13.69999981,13.53999996,13.5,13.32999992,12.96000004,12.52999973,12.26000023,12.13000011,12.06999969,12.09000015,12.03999996,11.90999985,11.82999992,11.76000023,11.68999958,11.56000042,10.67000008,10.65999985,10.56000042,10.65999985,10.89000034], [207,"2010-06-01T00:00:00",96,10.86999989,10.88000011,10.89999962,10.89999962,10.89000034,10.89000034,10.85999966,10.71000004,10.64999962,10.60999966,10.60000038,10.60999966,10.64999962,10.72000027,10.75,10.77999973,10.84000015,10.93000031,10.97000027,11.02999973,11.13000011,11.14999962,11.30000019,11.52000046,11.76000023,12.07999992,12.31999969,12.52999973,12.75,12.97000027,13.52000046,14.05000019,14.57999992,14.63000011,15.03999996,15.67000008,16.46999931,16.47999954,16.54000092,17.01000023,17.25,17.5,17.56999969,17.52000046,17.45000076,17.37000084,17.31999969,17.95000076,18.03000069,18,17.90999985,18.21999931,18.38999939,19.72999954,20.34000015,21.48999977,23.10000038,23.78000069,24.45999908,23.94000053,23.42000008,22.93000031,25.36000061,23.31999969,19.94000053,18.70999908,17.63999939,17.51000023,17.71999931,18.03000069,18.72999954,18.79000092,18.59000015,18.79999924,18.93000031,18.93000031,18.42000008,18.12000084,18.03000069,17.45000076,16.88999939,16.57999992,16.44000053,15.97000027,15.01000023,14.34000015,13.85000038,13.52999973,13.52000046,13.73999977,13.69999981,13.5,13.35999966,12.90999985,12.55000019,12.5], [208,"2010-06-02T00:00:00",96,12.52000046,12.51000023,12.18000031,12.22999954,12.51000023,12.77000046,12.80000019,12.69999981,12.5,12.31000042,12.14000034,12.03999996,11.85999966,11.68000031,11.57999992,11.44999981,11.47000027,11.47999954,11.57999992,11.63000011,11.72999954,11.77999973,11.90999985,12.26000023,12.68000031,12.94999981,13.34000015,13.61999989,13.94999981,13.96000004,13.75,13.97999954,14.23999977,14.73999977,15.14000034,15.64999962,16.18000031,16.65999985,17.35000038,17.23999977,17.34000015,18.15999985,18.56999969,18.82999992,18.09000015,18.35000038,19.79000092,19.85000038,19.73999977,19.70999908,19.51000023,20.22999954,21.28000069,21.43000031,22.05999947,22.43000031,22.71999931,23.26000023,23.80999947,24.21999931,25.12000084,25.14999962,25.85000038,24.95999908,25.32999992,25.57999992,25.55999947,23.82999992,23.09000015,21.79000092,21.47999954,20.12999916,18.95000076,18.39999962,18.14999962,17.94000053,17.36000061,16.79999924,16.02000046,15.60000038,15.03999996,14.77999973,14.73999977,14.72999954,14.65999985,14.10999966,13.52000046,13.05000019,12.68999958,12.57999992,12.56999969,12.5,12.39999962,12.23999977,12.14000034,11.86999989], [209,"2010-06-03T00:00:00",96,11.71000004,11.51000023,11.53999996,11.60000038,11.59000015,11.55000019,11.48999977,11.5,11.39999962,11.27999973,11.06999969,11.18000031,11.22999954,11.35999966,11.46000004,11.53999996,11.43999958,11.36999989,11.75,11.94999981,12.18999958,12.36999989,12.25,12.23999977,12.43999958,13.03999996,13.48999977,14.07999992,14.46000004,14.78999996,15.19999981,15.43000031,15.47999954,15.97000027,16.37999916,16.86000061,17.30999947,17.71999931,17.79999924,18.70000076,18.86000061,18.48999977,18.39999962,19,19.30999947,19.52000046,19.30999947,20.52000046,20.40999985,20.34000015,20.90999985,21.46999931,21.56999969,22.47999954,22.55999947,22.37999916,23.37999916,23.53000069,24.95000076,25.79000092,25.96999931,26.25,26.07999992,27.75,26.95000076,27.07999992,27.68000031,27.27000046,25.28000069,21.72999954,20.55999947,18.96999931,18.20000076,17.89999962,17.70000076,17.69000053,17.65999985,17.75,17.46999931,16.92000008,16.76000023,16.62999916,16.39999962,16.32999992,16.12000084,15.81999969,15.36999989,14.82999992,14.39000034,14.31000042,14.10000038,13.82999992,13.47000027,13.25,12.97999954,12.80000019], [210,"2010-06-04T00:00:00",96,12.93000031,13.19999981,13.14000034,12.92000008,12.76000023,12.60000038,12.5,12.63000011,12.64000034,12.46000004,12.26000023,12.72999954,13.11999989,13.21000004,13.18000031,13.19999981,13.36999989,13.34000015,13.28999996,13.5,13.43999958,13.28999996,13.43999958,13.76000023,14.72000027,15.15999985,15.23999977,15.11999989,15.11999989,15.51000023,16.12999916,16.37000084,16.62999916,16.95000076,17.03000069,17.51000023,17.95999908,18.62999916,18.64999962,18.18000031,18.29000092,18.48999977,19.02000046,19.73999977,19.86000061,20.38999939,19.87999916,19.26000023,19.73999977,20.59000015,20.20000076,20,20.72999954,20.06999969,20.77000046,21.13999939,21.97999954,22.47999954,22.09000015,23.81999969,23.95999908,24.62000084,23.84000015,26.09000015,25.03000069,22.70999908,21.37999916,22.81999969,25.05999947,26.18000031,25.64999962,24.12999916,21.04000092,20.07999992,19.40999985,18.69000053,17.96999931,17.73999977,17.57999992,17.03000069,16.54999924,16.29999924,16.11000061,15.86999989,16.23999977,18,18.44000053,18.35000038,18.22999954,18.03000069,17.80999947,17.68000031,17.61000061,17.54999924,17.42000008,17.22999954], [211,"2010-06-05T00:00:00",96,16.93000031,16.62000084,16.44000053,16.37999916,16.22999954,15.97000027,15.67000008,15.38000011,15.18000031,14.85999966,14.64000034,14.48999977,14.39999962,14.32999992,14.30000019,14.18999958,14.14999962,14.17000008,14.18999958,14.23999977,14.31999969,14.47999954,14.55000019,14.59000015,14.77000046,14.67000008,14.81000042,14.76000023,15.07999992,15.52999973,15.89000034,16.38999939,16.48999977,16.87999916,17.37000084,17.46999931,17.87999916,18.37999916,18.95000076,19.27000046,20.02000046,20.17000008,20.56999969,20.80999947,20.71999931,21.37000084,21.97999954,22.35000038,22.53000069,22.20000076,21.73999977,22.07999992,22.64999962,22.57999992,22.54999924,22.73999977,21.95999908,21.44000053,21.04000092,20.38999939,19.86000061,20.60000038,20.45999908,20.31999969,20.68000031,20.90999985,20.92000008,19.95000076,19.57999992,18.80999947,18.43000031,18.5,18.39999962,18.26000023,18.29999924,18.23999977,18.07999992,18.04999924,18.04000092,18.09000015,18.09000015,18.01000023,17.93000031,17.81999969,17.64999962,17.52000046,17.40999985,17.47999954,17.42000008,17.29999924,17.31999969,17.13999939,16.85000038,16.31999969,15.60999966,15.10999966], [212,"2010-06-06T00:00:00",96,14.80000019,14.48999977,14.14000034,13.89999962,13.78999996,13.65999985,13.56999969,13.32999992,13.05000019,13.02000046,12.93999958,12.94999981,13.03999996,13.10999966,13.13000011,13.31000042,13.39000034,12.93999958,12.90999985,12.98999977,13.06000042,13.25,13.46000004,13.52000046,13.63000011,13.82999992,14.02999973,14.02000046,13.97999954,14.15999985,14.10000038,13.96000004,13.81999969,13.31000042,12.81000042,12.94999981,13.03999996,13.01000023,13.07999992,13.18000031,13.10000038,13.23999977,13.30000019,13.51000023,13.89999962,14.22999954,14.63000011,14.85999966,14.94999981,15.06999969,15.60000038,16.55999947,16.96999931,16.62000084,16.84000015,15.27999973,15.64000034,16.29999924,16,15.06999969,16.20999908,16.72999954,16.64999962,16.43000031,16.44000053,16.85000038,17.31999969,16.75,16.22999954,15.97999954,15.75,15.93000031,16.34000015,16.61000061,16.77000046,16.79000092,16.84000015,16.92000008,16.51000023,15.96000004,15.43999958,14.82999992,14.28999996,13.89999962,13.67000008,13.40999985,13.26000023,13.10000038,13.02999973,12.97000027,13.01000023,13.07999992,13.05000019,13.05000019,13.11999989,13.14000034], [213,"2010-06-07T00:00:00",96,13.22000027,13.43999958,13.64000034,13.77000046,13.82999992,13.85999966,13.81000042,13.72000027,13.64999962,13.59000015,13.44999981,13.40999985,13.39999962,13.35999966,13.31000042,13.23999977,13.15999985,13.15999985,13.18000031,13.17000008,13.28999996,13.47000027,13.52000046,13.67000008,13.93000031,14.23999977,14.52000046,14.73999977,14.84000015,14.77000046,14.82999992,15.01000023,14.84000015,14.77999973,15.10000038,15.32999992,15.53999996,15.60999966,15.85999966,16.31999969,16.79999924,17.20999908,17.62999916,17.79000092,18.03000069,18.11000061,18.42000008,18.62000084,18.30999947,17.40999985,16.94000053,16.19000053,15.97000027,15.75,15.42000008,15.22999954,14.97999954,14.89000034,14.71000004,14.39000034,14.13000011,14.02000046,13.94999981,13.93999958,13.64999962,13.39999962,13.25,12.94999981,12.63000011,12.47999954,12.39999962,12.43999958,12.39999962,12.44999981,12.57999992,12.63000011,12.72999954,12.68000031,12.52000046,12.42000008,12.40999985,12.38000011,12.39999962,12.40999985,12.43999958,12.51000023,12.61999989,12.71000004,12.78999996,12.85000038,12.82999992,12.88000011,12.82999992,12.77999973,12.77000046,12.78999996], [214,"2010-06-08T00:00:00",96,12.77000046,12.77000046,12.73999977,12.73999977,12.71000004,12.68999958,12.69999981,12.63000011,12.56000042,12.59000015,12.63000011,12.67000008,12.61999989,12.69999981,12.73999977,12.80000019,12.86999989,12.89999962,12.93000031,12.88000011,12.97000027,12.92000008,12.97999954,12.93999958,13,13.02999973,13.25,13.38000011,13.52000046,13.59000015,13.48999977,13.53999996,13.47000027,13.36999989,13.25,13.28999996,13.44999981,13.63000011,13.80000019,13.81999969,13.97000027,14.21000004,14.18999958,14.32999992,14.26000023,14.40999985,14.39000034,14.88000011,14.81999969,14.80000019,14.85999966,15.09000015,15.17000008,15.65999985,16.06999969,16.05999947,16.88999939,17.28000069,17.23999977,16.89999962,16.86000061,16.45999908,16.44000053,16.73999977,16.21999931,16.19000053,16.30999947,15.89000034,15.68999958,15.44999981,15.07999992,15.23999977,15.59000015,15.14999962,14.86999989,14.71000004,14.56000042,14.39000034,14.27000046,14.02999973,13.90999985,13.89999962,13.86999989,13.77000046,13.76000023,13.71000004,13.59000015,13.64999962,13.65999985,13.69999981,13.64000034,13.68000031,13.68000031,13.68999958,13.64999962,13.63000011], [215,"2010-06-09T00:00:00",96,13.65999985,13.68999958,13.64000034,13.65999985,13.72000027,13.81000042,13.77000046,13.76000023,13.75,13.75,13.73999977,13.72999954,13.68000031,13.68000031,13.56999969,13.53999996,13.48999977,13.5,13.56000042,13.56999969,13.64999962,13.72999954,13.72000027,13.69999981,13.76000023,13.73999977,13.89000034,14.18000031,14.14999962,14.31999969,14.97999954,15.05000019,15.56000042,15.46000004,15.47000027,15.94999981,16.62000084,16.75,16.57999992,16.87999916,17.29999924,17.75,17.37000084,17.42000008,17.95999908,17.52000046,17.14999962,17.57999992,17.25,18,17.44000053,17.09000015,16.61000061,16.06999969,15.82999992,15.78999996,15.28999996,15.01000023,14.81999969,14.73999977,14.56999969,14.44999981,14.27999973,14.25,14.10000038,14.17000008,14.14000034,14.15999985,14.21000004,14.21000004,14.07999992,14.14999962,14.06999969,14.14000034,14.06999969,14.06999969,14.09000015,14.02000046,13.78999996,13.56000042,13.40999985,13.28999996,13.22000027,13.18000031,13.10000038,13.06999969,13.03999996,12.97999954,12.93999958,12.90999985,12.89999962,12.85999966,12.84000015,12.78999996,12.75,12.72000027], [216,"2010-06-10T00:00:00",96,12.63000011,12.64999962,12.57999992,12.56999969,12.56000042,12.52999973,12.39999962,12.39999962,12.39999962,12.38000011,12.36999989,12.35000038,12.35000038,12.35000038,12.31000042,12.34000015,12.28999996,12.28999996,12.26000023,12.26000023,12.27999973,12.27000046,12.22999954,12.26000023,12.40999985,12.44999981,12.64000034,12.61999989,12.59000015,12.61999989,12.60000038,12.72999954,12.78999996,12.69999981,12.75,12.84000015,12.97999954,13.02000046,13.14000034,13.81000042,13.43000031,12.97999954,12.85999966,12.89999962,12.97000027,13.40999985,14.14999962,13.96000004,13.56000042,13.71000004,13.94999981,13.98999977,14.18000031,14.30000019,14.30000019,15.68999958,15.82999992,15.81000042,15.93000031,16.26000023,17.70999908,18.12000084,19.84000015,21.04000092,21.85000038,21.45999908,21.90999985,22.01000023,21.59000015,21.73999977,20.27000046,19.62000084,17.51000023,16.17000008,15.86999989,15.78999996,15.52999973,15.09000015,14.76000023,14.39999962,13.93999958,13.43999958,12.98999977,12.73999977,12.42000008,11.97000027,11.73999977,11.61999989,11.21000004,10.89999962,10.76000023,10.57999992,10.47999954,10.31999969,10.30000019,10.34000015], [217,"2010-06-11T00:00:00",96,10.02000046,9.930000305,9.850000381,9.779999733,9.670000076,9.640000343,9.550000191,9.430000305,9.380000114,9.449999809,9.31000042,9.300000191,9.5,9.460000038,9.350000381,9.409999847,9.350000381,9.430000305,9.619999886,9.659999847,9.909999847,10.27000046,10.44999981,10.64000034,10.97000027,11.43999958,11.90999985,12.22000027,12.97000027,13.02000046,13.03999996,13.10999966,13.64999962,13.71000004,14.10000038,14.56999969,14.77000046,15.63000011,16.52000046,16.45000076,16.98999977,17.39999962,17.20000076,17.20000076,17.31999969,17.65999985,16.87999916,16.70999908,16.45999908,16.92000008,17.29999924,17.13999939,18.25,19.39999962,20.37000084,21.29999924,19.92000008,19.93000031,20.25,21.15999985,20.92000008,20.70999908,20.88999939,21.22999954,21.11000061,22.19000053,25.79999924,27.65999985,22.80999947,23.37000084,24.45999908,22.47999954,20.04999924,18.72999954,17.79000092,17.28000069,16.94000053,16.51000023,15.84000015,15.71000004,15.60000038,15.18000031,14.56000042,14.38000011,14.25,14.18999958,14.23999977,14.19999981,14.07999992,13.96000004,13.81000042,13.72000027,13.60999966,13.59000015,13.42000008,13.31000042], [218,"2010-06-12T00:00:00",96,13.30000019,13.25,13.18000031,13.14000034,13.11999989,13.10000038,13.06999969,13.02000046,12.85999966,12.77000046,12.71000004,12.64000034,12.57999992,12.22999954,11.77999973,11.46000004,11.36999989,11.68000031,11.63000011,11.77999973,11.90999985,12.42000008,12.56999969,12.61999989,12.72999954,12.92000008,13.14999962,13.46000004,13.80000019,13.97000027,14.89999962,14.81999969,15.05000019,15.28999996,15.55000019,15.81000042,16.14999962,16.03000069,16.48999977,16.23999977,16.44000053,17.13999939,17.85000038,17.76000023,17.72999954,18.51000023,18.43000031,18.68000031,18.78000069,19.31999969,18.73999977,19.95999908,19.06999969,20.95000076,21.42000008,22.62999916,21.84000015,21.31999969,20.95000076,20.25,19.87000084,20.52000046,19.61000061,20.69000053,21.37000084,21.07999992,23.19000053,21.27000046,18.47999954,17.36000061,16.38999939,15.28999996,14.72999954,14.60000038,14.48999977,14.35999966,14.17000008,13.90999985,13.89000034,13.81000042,13.65999985,13.52999973,13.42000008,13.32999992,13.30000019,13.31999969,13.36999989,13.42000008,13.51000023,13.52999973,13.61999989,13.73999977,13.71000004,13.82999992,13.85999966,13.97000027], [219,"2010-06-13T00:00:00",96,14.15999985,14.17000008,14.14000034,13.98999977,13.77000046,13.47000027,13.10999966,12.63000011,12.52999973,12.5,12.39000034,12.15999985,11.97999954,11.81999969,11.71000004,11.47000027,11.43999958,11.52999973,11.68999958,11.82999992,12.02000046,12.11999989,12.59000015,13.13000011,13.27000046,13.65999985,13.76000023,13.43000031,13.64000034,14.39999962,14.28999996,14.26000023,14.23999977,14.14000034,14.02999973,14.60999966,15.52000046,16.53000069,16.84000015,16.53000069,16.63999939,16.68000031,17.07999992,17.70000076,18.03000069,17.38999939,17.38999939,18.21999931,18.60000038,18.42000008,18.15999985,17.76000023,17.42000008,16.18000031,11.28999996,10.64000034,11.18999958,12.39000034,13.07999992,12.90999985,12.13000011,12.09000015,12.42000008,13.47000027,14.27999973,13.92000008,13.03999996,14.14000034,17.10000038,16.5,13.26000023,12.97999954,13.68000031,12.97000027,13,12.97999954,12.78999996,12.53999996,12.17000008,12.10000038,12.19999981,12.22000027,12.35999966,12.47000027,12.43000031,12.14000034,11.73999977,11.38000011,10.93000031,10.64999962,10.46000004,10.38000011,10.22999954,10.14999962,10.14000034,10.17000008], [220,"2010-06-14T00:00:00",96,9.909999847,9.770000458,9.800000191,9.899999619,9.81000042,9.800000191,9.729999542,9.479999542,9.420000076,9.270000458,9.140000343,9.109999657,9.050000191,8.960000038,8.890000343,9.109999657,9.5,9.859999657,10.02000046,10.31000042,10.5,10.72000027,11,11.31000042,11.5,11.65999985,11.84000015,12.31000042,12.57999992,13.06000042,13.77000046,14.05000019,14.48999977,14.59000015,14.81000042,14.82999992,14.81999969,14.84000015,14.93000031,15.85999966,16.21999931,16.36000061,16.09000015,15.90999985,16.54000092,16.87000084,17.09000015,17.22999954,17.27000046,17.29999924,17.87999916,17.90999985,18.37999916,19.07999992,18.98999977,19.12000084,19.86000061,20.57999992,20.48999977,21.81999969,21.92000008,22.29999924,23.30999947,22.55999947,22.70000076,22.54000092,23.29999924,22,22.21999931,21.52000046,21.38999939,20.64999962,17.32999992,15.94999981,15.47000027,15.32999992,15.34000015,15.01000023,14.85000038,14.56000042,14.22999954,13.72999954,13.11999989,12.61999989,12.18999958,11.86999989,11.63000011,11.43999958,11.48999977,11.35999966,10.88000011,10.72000027,10.38000011,10.15999985,9.979999542,9.720000267], [221,"2010-06-15T00:00:00",96,9.710000038,9.720000267,9.720000267,9.68999958,9.609999657,9.470000267,9.470000267,9.680000305,9.529999733,9.470000267,9.279999733,9.06000042,8.850000381,9,9.479999542,9.840000153,9.789999962,9.789999962,10.07999992,10.09000015,10.47000027,11.42000008,11.92000008,12.39999962,13.35000038,14.18000031,14.63000011,14.71000004,14.36999989,14.43999958,14.67000008,15.05000019,15.64999962,15.85000038,16.70999908,17.38999939,17.56999969,17.29999924,17.65999985,18.20000076,18.40999985,18.22999954,17.87999916,17.75,17.88999939,18.02000046,18.12000084,18.27000046,18.04000092,17.80999947,17.72999954,17.67000008,17.97999954,18.51000023,18.97999954,19.67000008,20.65999985,20.78000069,21.38999939,21.68000031,21.54000092,22.51000023,22.70999908,24.46999931,26.78000069,27.06999969,26.01000023,26.39999962,25.98999977,26.32999992,26.44000053,24.32999992,20.31999969,18.55999947,18.18000031,17.56999969,16.97999954,16.39999962,15.88000011,15.60999966,15.38000011,15.03999996,14.60999966,14.13000011,13.72999954,13.35000038,13.07999992,13.14999962,13.13000011,13.21000004,13.14000034,12.96000004,13.02999973,12.77999973,12.60999966,12.52999973], [222,"2010-06-16T00:00:00",96,12.53999996,12.56000042,12.27999973,12.02000046,11.82999992,11.64000034,11.47999954,11.48999977,11.36999989,11.31999969,11.22999954,10.97999954,10.85999966,10.84000015,10.80000019,10.78999996,10.89999962,11.30000019,11.63000011,12.05000019,12.67000008,13.22999954,13.73999977,14.06000042,14.52000046,15.10000038,15.42000008,15.71000004,15.97000027,16.37000084,16.85000038,17.27000046,17.56999969,17.98999977,18.14999962,18.12000084,18.37000084,19.15999985,19.59000015,19.79999924,20.27000046,20.12999916,19.88999939,20.61000061,20.72999954,20.86000061,21.28000069,21.55999947,21.70000076,21.77000046,21.84000015,22.28000069,23.61000061,24.60000038,25.40999985,26.54000092,26.96999931,26.79999924,26.67000008,26.63999939,27.05999947,27.03000069,28.26000023,28.43000031,28.09000015,27.65999985,27.12000084,27.56999969,29.05999947,29.37000084,28.82999992,26.03000069,23.03000069,22.43000031,21.93000031,20.87000084,20.44000053,19.75,19.29000092,18.98999977,18.64999962,18.20999908,17.90999985,17.70999908,17.62999916,17.69000053,17.75,17.72999954,17.64999962,17.64999962,17.67000008,17.61000061,17.39999962,17.14999962,17.06999969,16.97999954], [223,"2010-06-17T00:00:00",96,16.93000031,16.94000053,16.97999954,16.95999908,16.98999977,16.89999962,16.61000061,15.76000023,14.98999977,14.56000042,14.22999954,13.96000004,13.73999977,13.90999985,14.18000031,14.26000023,14.27999973,14.36999989,14.46000004,14.52999973,14.64999962,14.77000046,14.85999966,15.14999962,15.43999958,15.64000034,15.75,15.72000027,15.56999969,15.64999962,15.81000042,16.04999924,16.13999939,16.54000092,16.78000069,16.73999977,16.72999954,17.10000038,17.62999916,18.14999962,18.81999969,19.79000092,20.63999939,21.12000084,21.62000084,22.18000031,21.42000008,20.38999939,20.18000031,19.54999924,19.45999908,19.92000008,20.37000084,20.84000015,21.63999939,23.19000053,22.40999985,21.90999985,22.07999992,21.04000092,19.77000046,20.13999939,23.29999924,24.13999939,22.65999985,23.62000084,23.56999969,22.18000031,23.90999985,28.25,29.76000023,27.14999962,23.36000061,21.70000076,20.56999969,20.23999977,20.17000008,20.04999924,19.96999931,19.73999977,18.73999977,16.90999985,15.76000023,15.13000011,14.68999958,14.31000042,13.97999954,13.76000023,13.63000011,13.39999962,13.38000011,13.43000031,13.39999962,13.28999996,13.38000011,13.34000015], [224,"2010-06-18T00:00:00",96,13.35000038,13.22000027,13.06000042,13.06999969,13.15999985,13.28999996,13.30000019,13.11999989,12.89000034,12.72000027,12.60000038,12.55000019,12.48999977,12.59000015,12.64000034,12.68999958,12.97000027,13.17000008,13.36999989,13.56999969,13.88000011,14.14000034,14.39999962,14.59000015,14.72999954,15.03999996,15.32999992,15.56999969,15.97000027,16.12000084,16.15999985,16.29999924,16.53000069,16.70999908,17.12000084,17.36000061,17.52000046,17.52000046,17.35000038,17.51000023,17.69000053,18.11000061,18.42000008,18.67000008,19.44000053,19.67000008,19.57999992,20.27000046,20.45999908,20.20999908,20.45000076,21.12999916,22.05999947,22.62000084,23.06999969,23.31999969,24.43000031,24.14999962,23.27000046,22.45000076,21.59000015,21.80999947,22.20999908,21.84000015,22.13999939,22.32999992,21.78000069,21.87999916,22.94000053,23.42000008,23.20000076,23.01000023,22.54999924,21.95000076,21.18000031,21.06999969,20.31999969,18.81999969,17.95000076,17.71999931,17.52000046,16.71999931,15.89999962,15.36999989,14.90999985,14.47000027,14.11999989,13.72000027,13.57999992,13.18000031,13.52999973,13.48999977,12.93000031,12.56999969,12.27000046,11.93000031], [225,"2010-06-19T00:00:00",96,11.30000019,10.89000034,10.59000015,10.40999985,10.02999973,9.770000458,9.630000114,9.43999958,9.270000458,9.180000305,8.890000343,8.600000381,8.699999809,8.680000305,8.829999924,8.81000042,8.630000114,8.550000191,8.649999619,9.010000229,9.319999695,10.06000042,10.89000034,11.47000027,11.92000008,12.97000027,13.35000038,13.19999981,13.31000042,13.77000046,13.93000031,13.38000011,13.53999996,13.88000011,14.18000031,14.38000011,14.67000008,14.35999966,14.64000034,15.56999969,15.85000038,15.89000034,15.64000034,15.65999985,16.26000023,16.11000061,16.39999962,16.35000038,16.29999924,16.11000061,16.25,16.32999992,16.71999931,17.25,18.37000084,18.88999939,19.67000008,20.30999947,20.20000076,21.01000023,20.15999985,20.62000084,21.63999939,21.98999977,21.94000053,22.75,21.92000008,22.62000084,22.44000053,23,22.27000046,20.53000069,16.79999924,15.21000004,14.48999977,14.48999977,14.39000034,14.10000038,14.02000046,13.84000015,13.67000008,13.31999969,12.89999962,12.63000011,12.56999969,12.42000008,12.13000011,11.81999969,11.47999954,11.27999973,11.03999996,10.69999981,10.53999996,10.32999992,10.22999954,9.960000038], [226,"2010-06-20T00:00:00",96,9.739999771,9.489999771,9.25,9.079999924,8.869999886,8.869999886,8.960000038,9.069999695,9.039999962,8.920000076,8.670000076,8.529999733,8.5,8.340000153,8.18999958,8.210000038,8.270000458,8.350000381,8.449999809,8.5,8.649999619,8.850000381,9.109999657,9.350000381,9.680000305,9.949999809,10.46000004,10.82999992,10.97999954,11.28999996,11.77000046,12.43000031,12.73999977,13.36999989,13.97000027,14.46000004,14.97000027,15.32999992,15.88000011,16.07999992,16.62999916,16.84000015,17.40999985,17.79999924,18.01000023,18.39999962,18.95000076,19.17000008,19.76000023,20.06999969,20.39999962,21.15999985,22.20999908,22.54000092,22.25,23.28000069,23.21999931,23.82999992,24.06999969,24.45000076,24.95999908,25.97999954,26.04000092,26.88999939,26.44000053,27.04000092,27.81999969,27.54000092,26.80999947,26.04000092,25.95000076,25.25,21.80999947,19.75,18.79000092,18.19000053,17.92000008,17.54000092,16.88999939,16.37999916,16.10000038,15.86999989,15.43999958,15.05000019,14.71000004,14.46000004,14.31999969,14.18999958,14.17000008,14.18000031,14.18999958,14.15999985,14.17000008,14.11999989,14.05000019,13.89999962], [227,"2010-06-21T00:00:00",96,13.56999969,13.21000004,12.92000008,12.78999996,12.77000046,12.78999996,12.77000046,12.72999954,12.57999992,12.52000046,12.47999954,12.42000008,12.35999966,12.39999962,12.27999973,12.10000038,11.89999962,11.77999973,11.81000042,12.01000023,12.36999989,12.85999966,13.23999977,13.61999989,14.47999954,14.31000042,14.63000011,14.84000015,14.96000004,14.93000031,15.34000015,15.81000042,16.14999962,16.70999908,17.20999908,17.55999947,17.65999985,18.12999916,18.54999924,19.34000015,19.28000069,19.04000092,18.65999985,19.15999985,19.93000031,20.05999947,19.90999985,19.98999977,20.21999931,20.23999977,20.19000053,20.44000053,21.43000031,22.19000053,22.87000084,23.12999916,24.17000008,25.29000092,24.75,25.52000046,26.10000038,27.38999939,27.10000038,28.20999908,28.54999924,29.39999962,31.26000023,31.70000076,31.48999977,31.84000015,31.85000038,30.59000015,26.81999969,24.73999977,24.22999954,23.76000023,23.37000084,22.86000061,22.52000046,22.17000008,21.78000069,21.31999969,20.68000031,20.13999939,19.5,18.93000031,18.79999924,18.84000015,18.60000038,18,17.51000023,17.17000008,16.82999992,16.53000069,16.29999924,16.02000046], [228,"2010-06-22T00:00:00",96,15.80000019,15.64999962,15.55000019,15.36999989,15.21000004,15.10000038,14.96000004,14.85999966,14.72000027,14.48999977,14.36999989,14.52999973,14.64999962,14.60999966,14.59000015,14.56999969,14.56999969,14.57999992,14.48999977,14.46000004,14.44999981,14.52999973,14.46000004,14.69999981,15.26000023,15.77999973,16.36000061,17.11000061,17.82999992,17.92000008,17.52000046,17.62999916,18.10000038,18.18000031,18.45000076,18.90999985,18.78000069,19.04999924,19.32999992,20.12000084,20.39999962,20.62999916,20.72999954,20.61000061,20.93000031,20.82999992,21.71999931,21.54000092,21.48999977,21.18000031,21.25,22.44000053,23.60000038,23.25,23.93000031,24.54999924,25.81999969,27.29000092,25.62999916,27.28000069,27.35000038,25.61000061,25.89999962,24.76000023,23.92000008,23,23.23999977,23.5,22.87000084,23.40999985,23.70000076,23.11000061,23.35000038,22.37000084,21.68000031,21.29999924,21.07999992,20.78000069,20.42000008,19.90999985,19.46999931,19.06999969,18.69000053,18.39999962,18.15999985,17.87999916,17.67000008,17.40999985,17.17000008,16.97999954,16.87000084,16.80999947,16.67000008,16.57999992,16.42000008,16.20999908], [229,"2010-06-23T00:00:00",96,15.97000027,15.71000004,15.5,15.31999969,15.11999989,14.97000027,14.89999962,14.77000046,14.77999973,14.71000004,14.59000015,14.52000046,14.43999958,14.53999996,14.81000042,14.93999958,14.89999962,14.64999962,14.65999985,14.97000027,15.31000042,15.56999969,15.85999966,16.22999954,16.61000061,17.06999969,17.31999969,17.65999985,17.85000038,18.22999954,18.21999931,18.69000053,19.09000015,19.44000053,19.72999954,19.84000015,19.63999939,19.39999962,19.59000015,19.55999947,20.62000084,20.70000076,21.06999969,21.07999992,20.93000031,21.14999962,21.10000038,21.64999962,20.85000038,20,20.06999969,20.80999947,21.60000038,22.87999916,21.60000038,22.03000069,23.13999939,21.60000038,22.5,22.40999985,21.95999908,21.34000015,21.67000008,22.72999954,22.64999962,22.03000069,22.75,23.20000076,23.19000053,25.25,24.42000008,23.52000046,22.89999962,22.30999947,21.73999977,21.39999962,21.20999908,21.01000023,20.87999916,20.62000084,20.32999992,20.06999969,19.90999985,19.86000061,19.72999954,19.44000053,18.65999985,18.25,17.68000031,17.39999962,17.36000061,17.29000092,17.07999992,16.69000053,16.59000015,16.5], [230,"2010-06-24T00:00:00",96,16.60000038,16.51000023,16.5,16.40999985,15.97000027,15.36999989,14.93000031,14.68000031,14.52999973,14.44999981,14.31000042,14.28999996,14.26000023,14.26000023,14.17000008,14,13.85000038,13.88000011,13.89999962,14.13000011,14.63000011,15.14999962,15.15999985,15.01000023,15.10000038,15.27999973,15.40999985,15.52999973,15.81999969,16.39999962,16.82999992,17.37999916,17.37999916,17.79000092,17.76000023,17.28000069,16.90999985,16.63999939,16.62000084,17.43000031,18.51000023,19.31999969,19.38999939,19.69000053,19.20999908,19.45999908,19.70999908,19.54000092,19.27000046,19.22999954,19.20000076,18.62000084,19.34000015,20.54000092,21.54999924,21.07999992,19.87999916,19.29000092,20.59000015,22.42000008,23.62999916,22.46999931,21.26000023,21.52000046,22.31999969,22.75,22.21999931,25,25.37000084,25.52000046,23.21999931,21.92000008,21.90999985,22.19000053,21.55999947,21.60000038,21.20999908,20.79999924,20.56999969,19.64999962,18.80999947,18.20000076,17.60000038,17.10000038,16.78000069,16.55999947,16.43000031,16.22999954,15.97000027,15.73999977,15.94999981,16.07999992,16.03000069,15.98999977,15.94999981,15.80000019], [231,"2010-06-25T00:00:00",96,15.43000031,15.35999966,15.39999962,15.22000027,14.81999969,14.60000038,14.51000023,13.94999981,13.47000027,13.18000031,12.80000019,12.61999989,12.43999958,12.26000023,12.10000038,12.02000046,11.98999977,12.09000015,12.64000034,13.52000046,14.47999954,15.10000038,15.64999962,16.12000084,16.51000023,16.72999954,16.96999931,17.17000008,17.38999939,17.39999962,17.60000038,17.84000015,18.13999939,17.95000076,18.06999969,18.29999924,18.73999977,19.29000092,19.96999931,20.10000038,19.96999931,20.21999931,20.54999924,20.62999916,20.80999947,21.13999939,20.95000076,20.63999939,19.88999939,19.72999954,20.32999992,20.45000076,20.32999992,20.31999969,20.28000069,20.21999931,19.77000046,20.11000061,20.53000069,20.76000023,20.27000046,19.95000076,19.45000076,19.04000092,19.13999939,18.89999962,19.23999977,20.46999931,21.56999969,21.53000069,21.03000069,20.54999924,20.43000031,19.85000038,19.04000092,18.37999916,18.29999924,18.22999954,18,17.65999985,17.31999969,17.21999931,17.05999947,16.69000053,16.12999916,15.73999977,15.51000023,15.27999973,14.97999954,14.78999996,14.48999977,14.21000004,14.01000023,13.73999977,13.51000023,13.82999992], [232,"2010-06-26T00:00:00",96,14.13000011,14.35000038,14.39000034,14.01000023,13.56999969,13.34000015,13.14999962,13.22999954,13.39999962,13.36999989,13.19999981,13.31999969,13.53999996,13.67000008,13.94999981,14.11999989,14.18000031,14.25,14.31999969,14.39000034,14.42000008,14.47999954,14.51000023,14.82999992,15.05000019,15.36999989,15.47000027,15.78999996,16.71999931,16.89999962,17.17000008,17.80999947,18.31999969,18.78000069,19.09000015,19.51000023,19.79999924,20.14999962,20.47999954,20.87000084,21.35000038,22.04000092,22.37000084,21.96999931,21.70999908,21.86000061,22.11000061,21.45000076,20.61000061,20.32999992,21.54000092,22.47999954,23.92000008,24.71999931,23.07999992,20.55999947,20.17000008,20.09000015,20.69000053,20.29000092,21.27000046,21.03000069,21.65999985,23.17000008,23.80999947,24.97999954,24.70000076,25.18000031,24.71999931,24.37999916,24.70999908,24.17000008,22.54000092,21.92000008,21.34000015,21.02000046,20.48999977,20.12000084,19.70999908,19.45999908,19.17000008,18.84000015,18.48999977,18.14999962,17.82999992,17.67000008,17.44000053,17.29999924,17.05999947,16.75,16.48999977,16.31999969,15.97000027,15.89000034,15.92000008,16.15999985], [233,"2010-06-27T00:00:00",96,16.43000031,16.40999985,16.03000069,16.05999947,16.20999908,16.54999924,16.68000031,16.73999977,16.56999969,16.46999931,16.98999977,16.94000053,16.31999969,16.29000092,16.12000084,16.09000015,16.09000015,16.12000084,16.61000061,17.09000015,17.31999969,17.36000061,17.06999969,17.14999962,17.54999924,17.98999977,17.90999985,18.01000023,18.20000076,18.29000092,18.40999985,18.86000061,18.92000008,19.40999985,19.54999924,19.65999985,19.81999969,20.27000046,20.88999939,20.75,21.54999924,21.97999954,21.46999931,21.40999985,21.62999916,21.79000092,22.21999931,22.75,22.30999947,22.25,23.01000023,23.27000046,23.76000023,25.29000092,25.04999924,24.38999939,24.95000076,25.62999916,26.11000061,25.25,25.39999962,25.06999969,26.44000053,26.03000069,26.61000061,26.52000046,26.94000053,26.26000023,26.87000084,25.69000053,26.04000092,26.96999931,24.09000015,22.79000092,22.46999931,22.06999969,21.80999947,21.44000053,21.06999969,20.72999954,20.37000084,20.27000046,19.88999939,19.48999977,19.07999992,18.79999924,18.48999977,18.20000076,17.71999931,17.44000053,17.12000084,16.95000076,17.01000023,16.88999939,16.76000023,16.65999985], [234,"2010-06-28T00:00:00",96,16.40999985,16.11000061,15.92000008,15.78999996,15.68000031,15.52999973,15.38000011,15.28999996,15.21000004,15.17000008,15.14999962,15.10000038,14.98999977,14.86999989,14.73999977,14.63000011,14.61999989,14.68000031,14.80000019,15.10000038,15.42000008,15.73999977,16.12000084,16.44000053,17.10000038,17.38999939,17.55999947,17.70000076,17.94000053,18.25,18.76000023,19.52000046,19.59000015,20.03000069,20.70999908,20.84000015,20.70000076,19.69000053,19.04000092,18.61000061,18.56999969,18.25,18.20999908,18.84000015,19.35000038,19.43000031,18.71999931,18.64999962,19.11000061,19.44000053,19.47999954,19.25,19.63999939,19.48999977,19.47999954,19.84000015,19.79000092,19.63999939,19.87999916,19.73999977,19.62999916,19.89999962,20.07999992,19.76000023,19.80999947,19.79999924,19.82999992,20.21999931,20.51000023,20.68000031,21.5,21.77000046,21.59000015,21.45000076,21.12000084,20.87999916,20.70000076,20.36000061,20.12000084,19.87000084,19.75,19.86000061,19.67000008,19.54000092,19.46999931,18.40999985,17.96999931,17.97999954,17.82999992,17.62999916,17.29999924,17.14999962,16.98999977,16.85000038,16.69000053,16.62999916], [235,"2010-06-29T00:00:00",96,16.55999947,16.37000084,16.26000023,16.10000038,15.98999977,15.84000015,15.72999954,15.46000004,15.31000042,15.18999958,14.89000034,14.52000046,14.09000015,13.85999966,13.35000038,13.06000042,12.88000011,12.68000031,12.57999992,12.68999958,12.76000023,12.88000011,13.10000038,13.48999977,13.85999966,14.18999958,14.5,14.85000038,15.10000038,15.52000046,15.80000019,16.07999992,16.43000031,16.89999962,17.38999939,17.90999985,18.32999992,18.43000031,18.92000008,19.84000015,18.93000031,19.63999939,20.46999931,21.04999924,20.92000008,21.28000069,21.28000069,22.09000015,21.85000038,21.84000015,22.27000046,22.51000023,21.02000046,20.55999947,22.47999954,23.85000038,24.45999908,23.27000046,22.27000046,22.11000061,21.82999992,22.07999992,23.44000053,22.80999947,21.28000069,20.15999985,20.02000046,20.14999962,20.62999916,20.80999947,20.68000031,19.77000046,19.68000031,19.76000023,19.47999954,19.20999908,18.77000046,18.23999977,17.86000061,17.61000061,17.40999985,17.22999954,16.81999969,16.53000069,16.30999947,15.98999977,15.56999969,15.46000004,15.23999977,15.43000031,15.82999992,15.90999985,15.57999992,15.25,14.96000004,14.89000034], [236,"2010-06-30T00:00:00",96,14.86999989,14.68999958,14.65999985,14.56999969,14.61999989,14.76000023,14.90999985,15.01000023,15.13000011,15.14999962,15.13000011,15.14000034,15.22000027,15.31999969,15.32999992,15.27999973,15.27999973,15.15999985,14.97999954,14.92000008,15.02000046,15.34000015,15.81999969,16.28000069,16.46999931,16.38999939,16.73999977,17.40999985,17.96999931,18.70999908,19.09000015,18.97999954,19.04999924,19.79000092,19.86000061,19.76000023,19.79000092,19.86000061,19.46999931,19.29000092,19.32999992,19.07999992,18.85000038,19.32999992,19.62000084,20.40999985,20.12999916,19.93000031,20.10000038,20.45000076,20.56999969,20.64999962,21.20000076,22.23999977,22.51000023,23.71999931,23.48999977,23.40999985,23.63999939,23.94000053,25.32999992,25.38999939,23.61000061,23.27000046,22.09000015,21.38999939,21.29999924,20.73999977,20.34000015,19.92000008,19.67000008,19.62000084,19.27000046,18.72999954,18.22999954,17.87999916,17.72999954,17.51000023,17.40999985,17.14999962,16.78000069,16.48999977,16.32999992,16.31999969,16.22999954,16.09000015,15.94999981,15.84000015,15.84000015,15.98999977,16.15999985,16.48999977,16.57999992,16.62000084,16.60000038,16.61000061], [237,"2010-07-01T00:00:00",96,16.65999985,16.55999947,16.42000008,16.34000015,16.22999954,16.12999916,16.11000061,16.12000084,16.15999985,16.22999954,16.26000023,16.25,16.20999908,16.18000031,16.25,16.23999977,16.20000076,16.29000092,16.47999954,16.54999924,16.51000023,16.62999916,16.79999924,16.88999939,16.96999931,16.82999992,16.92000008,17.25,17.64999962,18.44000053,18.98999977,19.54000092,19.79000092,19.96999931,19.62000084,19.81999969,20.29000092,20.73999977,21.18000031,21.38999939,21.5,22.40999985,22.78000069,22.35000038,22.26000023,22.70000076,23.19000053,22.54000092,23.12000084,23.37999916,23.70000076,23.43000031,24.44000053,23.47999954,24.90999985,25.37000084,26.37000084,26.04999924,25.79000092,25.95999908,25.60000038,25.14999962,25.12999916,26.07999992,24.35000038,23.77000046,23.30999947,22.54999924,21.86000061,21.75,21.44000053,21.28000069,20.92000008,20.78000069,20.54999924,20.40999985,20.21999931,19.75,19.32999992,18.95000076,18.64999962,18.37999916,18.18000031,17.87999916,17.59000015,17.40999985,17.23999977,17.19000053,17.06999969,16.98999977,16.86000061,16.88999939,16.87999916,16.71999931,16.60000038,16.54999924], [238,"2010-07-02T00:00:00",96,16.48999977,16.38999939,16.18000031,16.14999962,15.93999958,15.73999977,15.72999954,15.88000011,15.72000027,15.68000031,15.53999996,15.39999962,15.31000042,15.22000027,15.15999985,15.23999977,15.11999989,15.02999973,14.90999985,14.85000038,15,15.35999966,15.68999958,15.98999977,16.22999954,16.54000092,16.77000046,17.04000092,17.21999931,17.45999908,17.86000061,18.28000069,18.45000076,18.75,19.12000084,19.46999931,20.35000038,20.09000015,20.27000046,20.68000031,20.69000053,21.14999962,20.94000053,20.89999962,21.31999969,21.38999939,21.87000084,21.92000008,21.95999908,22.10000038,23.03000069,23.45999908,23.80999947,23.70000076,24.12000084,23.84000015,22.31999969,22.5,23.84000015,23.95000076,22.43000031,20.40999985,19.37999916,18.92000008,19.69000053,19.78000069,18.70999908,18.67000008,20.20000076,19.5,20.12000084,21.90999985,19.85000038,19.45000076,19.01000023,18.95000076,18.77000046,18.63999939,18.35000038,18.18000031,18.13999939,17.84000015,17.70999908,17.38999939,17.02000046,16.76000023,16.51000023,16.36000061,16.06999969,15.72999954,15.36999989,15.14999962,14.89999962,14.64999962,14.56999969,14.35999966], [239,"2010-07-03T00:00:00",96,14.27000046,14.19999981,13.94999981,13.68000031,13.30000019,13.51000023,13.60000038,13.55000019,13.40999985,13.31000042,13.35000038,13.46000004,13.38000011,13.27000046,13.18999958,13.15999985,13.13000011,13.10000038,13.32999992,13.43999958,13.60999966,13.76000023,13.94999981,13.98999977,14.27000046,14.56999969,14.97000027,15.61999989,16.09000015,16.04999924,15.93000031,15.93999958,16.69000053,16.68000031,17.35000038,17.56999969,17.76000023,17.71999931,18.20000076,18.67000008,18.93000031,18.63999939,18.72999954,18.68000031,19.21999931,19.63999939,19.93000031,19.85000038,20.12999916,21.14999962,21.45000076,20.97999954,21.10000038,21.47999954,21.19000053,20.61000061,21.65999985,22.63999939,23.61000061,22.47999954,21.80999947,23.20999908,24.28000069,23.61000061,22.02000046,21.37999916,21.20000076,21.23999977,20.84000015,20.72999954,20.5,20.18000031,20.11000061,19.89999962,19.56999969,19.5,19.45000076,19.21999931,19.07999992,18.68000031,18.52000046,18.23999977,18,17.80999947,17.67000008,17.60000038,17.47999954,17.31999969,17.12999916,16.95999908,16.75,16.5,16.29000092,16.19000053,16.15999985,16.12000084], [240,"2010-07-04T00:00:00",96,16.04999924,15.93999958,15.82999992,15.88000011,15.81000042,15.80000019,15.85000038,15.96000004,16,15.72999954,15.63000011,15.59000015,16,16.38999939,16.54999924,16.70000076,16.79999924,16.95999908,17.04999924,17.12000084,17.13999939,17.11000061,17.22999954,17.46999931,17.72999954,17.90999985,18.03000069,17.98999977,18.03000069,18.18000031,18.02000046,17.97999954,18.54000092,18.67000008,18.63999939,19.36000061,19.72999954,20.11000061,19.60000038,20.21999931,21.25,20.79999924,20.90999985,17.23999977,17.32999992,19.75,20.72999954,21,21.46999931,21.95999908,21.98999977,22.09000015,22.20999908,22.03000069,22.29000092,22.57999992,22.44000053,21.86000061,22.09000015,22.01000023,22.04999924,21.69000053,20.81999969,21.62999916,21.95999908,22.10000038,21.76000023,21.09000015,21.97999954,22.28000069,21.27000046,20.78000069,20.54999924,19.92000008,19.54000092,18.81999969,18.56999969,18.61000061,18.40999985,18.11000061,17.70999908,17.42000008,17.25,16.85000038,16.63999939,16.29000092,16.05999947,15.93000031,15.60999966,15.32999992,15.05000019,14.72999954,14.43000031,14.18999958,14.13000011,13.89000034], [241,"2010-07-05T00:00:00",96,13.68999958,13.46000004,13.31000042,13.17000008,13.10000038,12.93999958,12.84000015,12.72000027,12.56999969,12.40999985,12.31000042,12.21000004,12.10000038,12.02000046,12.05000019,12.02000046,12.03999996,12.03999996,12.02999973,12.06999969,12.15999985,12.43000031,12.85000038,13.17000008,13.32999992,13.27999973,13.27999973,13.65999985,14.09000015,14.63000011,14.61999989,14.85000038,15.10000038,15.82999992,16.29999924,16.76000023,16.71999931,17.14999962,17.17000008,17.42000008,17.32999992,17.95000076,18.30999947,18.37000084,17.72999954,18.28000069,18.71999931,19.09000015,18.78000069,19.30999947,19.88999939,20.39999962,20.77000046,20.79999924,19.5,18.98999977,17.95999908,19.79999924,20.01000023,18.45000076,17.38999939,18.45000076,19.68000031,20.15999985,18.53000069,19.21999931,22.11000061,21.93000031,21.05999947,22.89999962,21.82999992,22.46999931,20.87000084,19.70999908,19.23999977,19.15999985,18.54000092,18.13999939,17.53000069,17.22999954,16.88999939,16.55999947,16.23999977,15.81999969,15.35999966,14.89999962,14.51000023,14.30000019,14.36999989,14.43999958,14.39000034,14.23999977,14.10999966,13.93999958,13.85999966,13.68999958], [242,"2010-07-06T00:00:00",96,13.51000023,13.46000004,13.34000015,13.18999958,12.86999989,12.60000038,12.53999996,12.43000031,12.31000042,12.27999973,12.21000004,12.19999981,12.31999969,12.39999962,12.36999989,12.39999962,12.27999973,12.13000011,12.10999966,12.19999981,12.43000031,12.68000031,13.14000034,13.64999962,13.85999966,13.89000034,14.64000034,15.22000027,15.52000046,15.78999996,16.12999916,16.15999985,16.55999947,17.27000046,17.68000031,17.95000076,17.71999931,17.37000084,17.18000031,17.21999931,17.12000084,16.92000008,17.59000015,18.14999962,17.93000031,18.11000061,17.62000084,18.04999924,18.68000031,18.30999947,18.01000023,18.22999954,18.36000061,19.02000046,19.86000061,19.47999954,19.53000069,19.25,18.76000023,18.05999947,17.89999962,18,18.25,18.67000008,18.5,19.29000092,18.60000038,18.61000061,19.04999924,18.96999931,18.35000038,18.45999908,18.62999916,18.84000015,19.13999939,19.12999916,19.13999939,19.15999985,18.97999954,18.93000031,18.86000061,18.84000015,18.86000061,18.80999947,18.70000076,18.59000015,18.48999977,18.51000023,18.72999954,18.82999992,18.84000015,18.98999977,18.82999992,18.90999985,18.89999962,18.67000008], [243,"2010-07-07T00:00:00",96,18.48999977,18.44000053,18.21999931,18.01000023,17.87999916,17.87000084,18,18.01000023,15.28999996,14.52999973,14.63000011,14.51000023,14.57999992,14.90999985,15.18000031,15.19999981,15.14999962,15.11999989,15.13000011,15.27000046,15.38000011,15.32999992,15.27000046,15.15999985,15.09000015,15.18000031,15.30000019,15.47000027,15.56000042,15.65999985,15.76000023,16.03000069,16.29999924,16.62000084,16.94000053,17.42000008,17.54999924,17.56999969,17.62000084,18.13999939,18.06999969,18.17000008,18.43000031,18.76000023,18.64999962,19.12000084,19.78000069,20.53000069,20.70000076,20.45999908,21.57999992,21.20000076,22.47999954,21.63999939,22.52000046,23.11000061,22.37000084,22.12000084,22.55999947,21.90999985,22.07999992,22.29999924,22.37999916,22.20999908,22.21999931,22.55999947,22.94000053,22.84000015,22.42000008,21.54000092,20.35000038,19.73999977,19.51000023,19.29999924,19.14999962,18.95999908,18.62000084,18.32999992,17.97999954,17.68000031,17.45999908,17.20999908,17.07999992,16.93000031,16.73999977,16.54999924,16.23999977,16.05999947,15.93000031,15.76000023,15.59000015,15.44999981,15.39000034,15.31000042,15.18000031,15.10999966], [244,"2010-07-08T00:00:00",96,15.10000038,15.10999966,15,14.82999992,14.72999954,14.67000008,14.63000011,14.64999962,14.67000008,14.56000042,14.44999981,14.36999989,14.28999996,14.21000004,14.14000034,14.05000019,14.02000046,14.01000023,14.05000019,14.10999966,14.14999962,14.31999969,14.38000011,14.38000011,14.56000042,14.92000008,15.39999962,15.56000042,15.76000023,16.34000015,16.68000031,17,17.27000046,17.30999947,17.15999985,17.81999969,18.14999962,18.07999992,18.56999969,18.45000076,18.60000038,19.04000092,19.36000061,19.84000015,19.97999954,19.73999977,19.54000092,19.22999954,19.85000038,20.36000061,20.06999969,19.5,18.67000008,18.76000023,19.04000092,18.51000023,17.82999992,17.69000053,17.21999931,17.31999969,16.93000031,16.93000031,17.54999924,17.47999954,17.54999924,17.51000023,17.77000046,17.76000023,17.65999985,17.69000053,17.94000053,17.70000076,17.38999939,16.87000084,16.34000015,16.25,16.11000061,15.97000027,15.76000023,15.38000011,15.03999996,14.85000038,14.68999958,14.65999985,14.63000011,14.48999977,14.53999996,14.56000042,14.42000008,14.19999981,14.10000038,14.14999962,14.21000004,14.30000019,14.42000008,14.51000023], [245,"2010-07-09T00:00:00",96,14.65999985,14.84000015,14.94999981,15.02999973,15.03999996,14.93000031,14.89999962,14.85000038,14.84000015,14.85999966,14.92000008,14.97000027,14.98999977,15.03999996,15.11999989,15.14999962,15.19999981,15.27999973,15.43999958,15.67000008,15.93999958,16.29000092,16.70000076,17.32999992,17.87000084,18.18000031,18.79999924,18.77000046,18.70000076,18.45000076,18.90999985,19.38999939,19.54999924,19.44000053,18.80999947,18.45999908,18.51000023,18.37000084,18.62000084,19.06999969,18.90999985,18.42000008,18.96999931,18.85000038,19.06999969,19.53000069,19.12000084,18.84000015,18.67000008,18.54000092,18.04999924,18.06999969,18.42000008,18.63999939,17.90999985,17.86000061,18.37999916,18.72999954,18.80999947,19.14999962,19.29999924,19.14999962,19.22999954,19.04000092,18.35000038,17.32999992,16.53000069,15.97000027,15.78999996,15.65999985,15.68999958,15.77000046,15.72000027,15.52000046,15.23999977,15.07999992,14.88000011,14.75,14.46000004,14.35000038,14.31000042,14.26000023,14.14000034,14.07999992,14.14000034,14.15999985,14.22000027,14.42000008,14.60000038,14.86999989,15.06000042,15.14000034,15.32999992,15.63000011,16.07999992,17.07999992], [246,"2010-07-10T00:00:00",96,17.52000046,17.59000015,17.70999908,17.79000092,17.96999931,18.06999969,17.97999954,17.75,17.89999962,17.79999924,17.80999947,17.81999969,17.85000038,17.98999977,17.92000008,18.01000023,18.15999985,18.29999924,18.38999939,18.36000061,18.30999947,18.45000076,18.65999985,18.62000084,19.12999916,19.45000076,19.52000046,19.46999931,19.76000023,19.69000053,19.94000053,20.62000084,20.46999931,20.53000069,20.95000076,20.81999969,20.96999931,21,21.04000092,20.88999939,18.59000015,18.77000046,19.03000069,19.13999939,18.87000084,18.95000076,19.35000038,18.87000084,19.55999947,20.04000092,20.34000015,20.54000092,19.94000053,19.87000084,19.27000046,18.32999992,18.81999969,19.09000015,19.46999931,19.71999931,19.94000053,19.81999969,19.15999985,18.37000084,18,17.81999969,17.81999969,18.09000015,17.88999939,18,17.95999908,17.94000053,17.64999962,17.18000031,16.96999931,16.87000084,17.01000023,17.29000092,17.37000084,17.48999977,17.59000015,17.61000061,17.54999924,17.5,17.5,17.54999924,17.69000053,17.70999908,17.92000008,17.76000023,16.94000053,16.20000076,16.20000076,17.15999985,17.77000046,16.80999947], [247,"2010-07-11T00:00:00",96,16.10000038,15.56000042,15.28999996,14.67000008,13.93999958,13.61999989,13.61999989,13.32999992,12.97000027,12.85000038,12.80000019,12.67000008,12.32999992,11.92000008,11.77999973,11.77000046,11.73999977,11.72999954,11.82999992,11.93000031,11.84000015,11.71000004,11.92000008,12.13000011,12.32999992,12.60999966,13,13.42000008,13.78999996,14.21000004,14.55000019,15.02999973,15.10000038,15.43000031,15.38000011,15.96000004,16.11000061,16.73999977,16.80999947,16.75,16.85000038,17.53000069,17.80999947,17.79000092,17.87999916,18.56999969,18.62000084,18.85000038,18.52000046,18.72999954,19.26000023,19.85000038,20.70999908,21.80999947,22.20000076,22.04999924,22.77000046,22.15999985,21.86000061,20.84000015,19.86000061,19.79999924,19.95999908,19.52000046,19.81999969,20.43000031,20.62000084,20.52000046,20.30999947,20.36000061,20.03000069,19.84000015,19.63999939,19.45999908,19.19000053,18.72999954,18.37000084,17.85000038,17.5,17.27000046,17.04999924,16.81999969,16.70000076,15.86999989,14.85999966,14.22000027,13.89999962,13.60999966,13.64999962,13.48999977,13.39999962,13.32999992,13.14000034,13.18999958,13.22999954,13.26000023], [248,"2010-07-12T00:00:00",96,13.18999958,13.10000038,13.17000008,13.14999962,13.17000008,13.18000031,13.23999977,13.18999958,13.10000038,13.02000046,13.05000019,13.19999981,13.14999962,13.15999985,13.18000031,13.14999962,13.10000038,12.98999977,12.85999966,12.77999973,12.39999962,12.18999958,12.18999958,12.47999954,13.31999969,14.47999954,15.31999969,15.56000042,15.84000015,15.85000038,16.12000084,16.26000023,16.37999916,16.60000038,16.85000038,17.44000053,17.87000084,18.18000031,18.54000092,18.09000015,17.11000061,17.37999916,18.02000046,18.11000061,18.20999908,18.39999962,18.38999939,18.47999954,19.27000046,19.95999908,20.43000031,19.86000061,19.62000084,22.81999969,22.80999947,23.37999916,23.85000038,24.98999977,25.37999916,24.79999924,25.19000053,25.87000084,25.20000076,24.61000061,24.87999916,24.67000008,22.80999947,20.84000015,18.87000084,19.37999916,19.70000076,18.06999969,17.70999908,17.64999962,18.14999962,17.55999947,17.25,17.01000023,16.5,16.10000038,15.85999966,15.55000019,15.10000038,14.48999977,14.26000023,14.32999992,14.26000023,14.28999996,14.09000015,13.71000004,13.46000004,13.39999962,13.40999985,13.35999966,13.32999992,13.32999992], [249,"2010-07-13T00:00:00",96,13.46000004,13.40999985,13.10000038,12.69999981,12.31999969,12.01000023,11.92000008,12,12.18999958,12.47999954,12.64000034,12.71000004,12.92000008,13.05000019,13.14999962,13.27000046,13.39999962,13.46000004,13.56999969,13.77999973,14.07999992,14.38000011,14.55000019,14.72000027,14.85000038,14.82999992,14.86999989,15.22999954,15.19999981,15.21000004,15.28999996,15.75,16.29000092,16.95000076,17.22999954,17.17000008,17.17000008,17.21999931,17.21999931,17.45999908,17.5,18.02000046,18.54000092,18.96999931,19.68000031,19.70999908,18.78000069,18.61000061,18.04000092,17.13999939,16.45999908,16.14999962,15.89999962,15.93000031,15.59000015,15.44999981,15.60999966,15.88000011,16.51000023,17.10000038,17.15999985,16.19000053,16.87999916,16.27000046,16.62999916,16.04999924,15.47999954,15.14000034,15.57999992,15.82999992,15.56000042,15.22000027,14.73999977,14.39000034,14.22999954,14.07999992,13.92000008,13.93000031,13.94999981,13.98999977,14.06999969,14.10999966,14.18000031,14.26000023,14.22999954,14.30000019,14.30000019,14.38000011,14.35000038,14.40999985,14.35000038,14.43000031,14.60999966,14.77999973,14.96000004,15.09000015], [250,"2010-07-14T00:00:00",96,15.10999966,14.96000004,14.81999969,14.64999962,14.57999992,14.5,14.40999985,14.80000019,14.84000015,14.77999973,14.68999958,14.55000019,14.53999996,14.57999992,14.60999966,14.64999962,14.64000034,14.61999989,14.61999989,14.68999958,14.71000004,14.77999973,14.97999954,15.13000011,15.19999981,15.40999985,15.25,15.26000023,15.36999989,15.39000034,15.31999969,15.22999954,15.21000004,15.23999977,15.52000046,15.80000019,15.94999981,16.60000038,17.04999924,17.65999985,17.87000084,18.59000015,18.94000053,19.63999939,19.62000084,19.35000038,19.47999954,19.67000008,19.42000008,19.62000084,19.90999985,19.94000053,20.70999908,21.70000076,22.45000076,23.04999924,23.43000031,24.05999947,23.57999992,23.87000084,24.15999985,24.62000084,25.06999969,25.29999924,26.09000015,25.30999947,24.47999954,23.53000069,24.30999947,23.43000031,22.11000061,21.31999969,19.98999977,18.81999969,18.21999931,18.11000061,17.43000031,17.01000023,16.47999954,16.45999908,16.10000038,15.82999992,15.47999954,15.07999992,14.85000038,14.71000004,14.68999958,14.73999977,14.75,14.73999977,14.68000031,14.77000046,14.76000023,14.69999981,14.56999969,14.65999985], [251,"2010-07-15T00:00:00",96,14.84000015,14.93000031,14.92000008,14.90999985,15.01000023,15.02999973,14.85999966,14.60999966,14.31999969,14.22999954,14.15999985,14.09000015,14.15999985,13.76000023,13.73999977,13.51000023,13.15999985,13.11999989,13.81000042,14.27000046,14.56999969,14.77000046,14.97000027,15.28999996,15.27999973,15.44999981,16.02000046,16.55999947,16.75,16.89999962,17.18000031,17.63999939,18.02000046,15.28999996,15.42000008,15.81999969,15.63000011,15.89999962,17.38999939,18.22999954,18.18000031,17.97999954,18.05999947,18.68000031,19.05999947,19.87000084,20.37999916,20,20.89999962,21.14999962,20.32999992,19.88999939,20.65999985,21.25,21.27000046,22.30999947,21.13999939,21,21.06999969,20.51000023,19.51000023,19.30999947,19.37000084,19.38999939,19.10000038,19.37999916,19.04999924,18.51000023,18.39999962,18.35000038,18.13999939,17.80999947,17.95000076,18.43000031,17.87999916,17.28000069,16.64999962,16.09000015,15,13.92000008,13.44999981,13.27999973,13.17000008,13.10000038,13,12.82999992,12.77999973,12.75,12.47999954,12.27000046,12.01000023,11.88000011,11.94999981,11.93999958,11.77000046,11.48999977], [252,"2010-07-16T00:00:00",96,11.28999996,11.11999989,11.15999985,11.13000011,11.09000015,11.17000008,11.14999962,11.61999989,12.07999992,12.23999977,12.06999969,12.06000042,12.06000042,12.11999989,12.05000019,12.06999969,12.10000038,12.27000046,12.10999966,12.06999969,11.89000034,11.73999977,11.89999962,11.94999981,12.02000046,12.27000046,12.68999958,13.44999981,13.60000038,13.63000011,13.80000019,14.02000046,14.13000011,14.13000011,14.52000046,15.13000011,15.80000019,16.34000015,16.73999977,17.04999924,16.54000092,16.93000031,16.79999924,17.95000076,17.90999985,16.95999908,14.59000015,15.31000042,16.54999924,17.67000008,18.40999985,17.45000076,17.17000008,17.77000046,19.03000069,17.63999939,18.5,19.76000023,20.52000046,18.36000061,18.20000076,20.76000023,20.11000061,20.70999908,19.56999969,18.5,18.19000053,18.64999962,20.31999969,20.67000008,20.75,18.84000015,18.53000069,17.95999908,17.77000046,17.03000069,16.52000046,16.15999985,16.06999969,16.09000015,15.78999996,15.47000027,15.10999966,15.07999992,14.75,14.34000015,14.18999958,14.10000038,14.03999996,13.89000034,13.60999966,13.31999969,13.09000015,12.86999989,12.72999954,12.56999969], [253,"2010-07-17T00:00:00",96,12.51000023,12.52999973,12.61999989,12.65999985,12.65999985,12.47999954,12.39000034,12.36999989,12.39000034,12.44999981,12.47000027,12.43999958,12.43000031,12.43999958,12.51000023,12.56000042,12.51000023,12.43000031,12.47000027,12.61999989,12.69999981,12.77999973,12.97999954,13.14000034,13.19999981,13.28999996,13.56000042,13.85000038,14.10000038,14.07999992,14.21000004,14.34000015,14.48999977,14.59000015,14.56000042,14.71000004,14.93000031,15.02000046,15.18999958,14.85999966,15.21000004,15.27999973,14.28999996,12.81000042,13.77999973,14.56999969,14.56000042,15.38000011,16.70000076,16.45999908,16.56999969,17.10000038,18.55999947,19.10000038,19.31999969,18.14999962,18.96999931,21.07999992,21.55999947,21.81999969,22.20000076,22.45000076,22.37000084,21.12999916,22.57999992,23.12000084,21.81999969,22.20000076,21.35000038,20.71999931,20.05999947,19.59000015,19.56999969,19.62999916,19.18000031,19.01000023,18.39999962,18.06999969,17.78000069,17.51000023,17.18000031,16.96999931,16.73999977,16.45999908,16.15999985,15.89999962,15.69999981,15.59000015,15.56000042,15.19999981,15.03999996,14.72000027,14.71000004,14.93999958,15.10000038,15.11999989], [254,"2010-07-18T00:00:00",96,15.13000011,15.15999985,15.10000038,14.93000031,14.97000027,14.98999977,15.05000019,15.10999966,15.68999958,16.13999939,16.26000023,16.12999916,16.11000061,16.12999916,16.19000053,16.28000069,16.45999908,16.65999985,16.82999992,16.96999931,17.04000092,17.04999924,17.21999931,17.37999916,17.51000023,17.54000092,17.69000053,17.85000038,18.14999962,18.54000092,18.67000008,18.46999931,19.04000092,19.73999977,19.54999924,19.57999992,20.05999947,20.42000008,21.09000015,21.06999969,21.39999962,21.96999931,21.45999908,21.68000031,21.78000069,21.44000053,20.75,20.43000031,21.27000046,21.62000084,21.88999939,20.15999985,20.54999924,21.61000061,22.15999985,21.5,21.34000015,21.54000092,21.87000084,21.88999939,22.19000053,22.06999969,21.69000053,21.40999985,21.20999908,21.12000084,21.36000061,21.45999908,20.94000053,20.38999939,20.14999962,19.89999962,19.87000084,19.62999916,19.42000008,19.22999954,19.04999924,19.11000061,18.89999962,18.60000038,18.34000015,18.21999931,18.21999931,18.25,18.18000031,18.18000031,18.20000076,18.31999969,18.37000084,18.37000084,18.55999947,18.65999985,18.72999954,18.77000046,18.32999992,18.03000069], [255,"2010-07-19T00:00:00",96,17.51000023,17.42000008,17.36000061,17.62000084,17.60000038,17.29999924,16.95999908,16.93000031,16.87999916,16.80999947,16.80999947,16.69000053,16.69000053,16.65999985,16.71999931,16.43000031,16.22999954,16.38999939,16.5,16.47999954,16.51000023,16.34000015,16.37000084,16.93000031,18.79000092,18.62999916,18.27000046,17.88999939,17.75,17.68000031,17.19000053,16.36000061,16.05999947,16.23999977,16.94000053,16.92000008,16.95000076,17.5,17.75,17.62000084,17.70000076,17.95999908,18.46999931,19.79999924,20.97999954,21.52000046,21.25,21.47999954,21.02000046,20.37000084,20.57999992,20.73999977,20.12999916,20.29000092,17.65999985,17.34000015,19.03000069,20.06999969,20.45999908,20.75,20.40999985,20.84000015,20.89999962,21.37999916,21.18000031,21.22999954,21.85000038,22.37999916,22.23999977,24.04000092,21.53000069,20.73999977,20.59000015,21.37999916,21.37999916,20.94000053,20.92000008,20.30999947,19.76000023,19.77000046,19.48999977,19.05999947,18.70000076,18.51000023,18.25,17.88999939,17.85000038,17.93000031,17.92000008,17.88999939,17.73999977,17.70999908,17.82999992,17.89999962,17.73999977,17.51000023], [256,"2010-07-20T00:00:00",96,17.38999939,17.61000061,17.64999962,17.47999954,17.29999924,17.06999969,16.85000038,16.48999977,16.27000046,16.12999916,16.02000046,16.07999992,15.94999981,15.60999966,15.27000046,15.30000019,15.44999981,15.47000027,15.46000004,15.42000008,15.27999973,15.23999977,15.18000031,15.39000034,15.85999966,16.18000031,16.32999992,16.65999985,16.72999954,16.70000076,17.04999924,17.30999947,17.40999985,17.94000053,18.67000008,18.87999916,19.31999969,19.13999939,19.48999977,20.13999939,20.15999985,20.48999977,21.17000008,21,20.82999992,19.84000015,20.42000008,20.88999939,21.02000046,21.47999954,21.13999939,21.15999985,21.20000076,21.87000084,20.92000008,20.42000008,19.92000008,21.42000008,21.27000046,20.54000092,20.64999962,19.17000008,17.94000053,17.37000084,17.36000061,17.29000092,17.55999947,17.90999985,19.02000046,20.78000069,19.12000084,17.61000061,16.89999962,16.75,16.65999985,16.79999924,16.86000061,16.52000046,16.07999992,15.85999966,15.61999989,15.38000011,15.06999969,14.93000031,14.96000004,15.13000011,15.17000008,15.21000004,15.22000027,15.31999969,15.35999966,15.31999969,14.90999985,14.35000038,14.27999973,14.27999973], [257,"2010-07-21T00:00:00",96,14.5,14.53999996,14.56000042,14.56000042,14.47999954,14.43999958,14.27000046,13.97999954,14.11999989,14.01000023,13.92000008,14.10000038,14.22000027,14.19999981,14.19999981,14.22000027,13.92000008,13.94999981,13.81000042,13.72000027,13.97999954,14.32999992,14.51000023,14.55000019,14.51000023,14.71000004,14.89999962,15.23999977,15.65999985,15.93000031,16.40999985,17.04000092,16.92000008,16.62000084,16.30999947,16.12000084,16.63999939,17.07999992,16.89999962,17,17.13999939,17.29000092,17.69000053,17.96999931,18.28000069,18.5,18.45000076,18.07999992,18.15999985,18.47999954,19,19.71999931,20.93000031,21.93000031,21.27000046,21.20999908,22.37999916,24,24.60000038,24.75,23.60000038,21.25,19.59000015,18.56999969,17.28000069,18.18000031,18.70000076,18.02000046,19.07999992,20.89999962,19.84000015,18.62999916,19.23999977,19.73999977,19.40999985,18.54000092,17.79000092,17.28000069,17.06999969,16.79000092,16.54000092,16.20999908,15.80000019,15.43000031,15.18999958,15,14.73999977,14.47999954,14.39999962,14.38000011,14.53999996,14.23999977,13.96000004,13.73999977,13.75,13.89000034], [258,"2010-07-22T00:00:00",96,13.77000046,13.44999981,13.27000046,13.21000004,13.18000031,13.23999977,13.10000038,13.14999962,13.39999962,13.55000019,13.39000034,13.15999985,13.32999992,13.60999966,13.84000015,13.92000008,13.97999954,14.15999985,14.17000008,13.96000004,13.98999977,14.15999985,14.32999992,14.48999977,14.60999966,14.78999996,15,15.59000015,16.04000092,16.10000038,15.77000046,16.20000076,16.20999908,16.36000061,16.37000084,17.04000092,17.5,17.19000053,16.79000092,18.07999992,17.54999924,17.52000046,17.57999992,17.47999954,17.37000084,18.05999947,17.19000053,16.26000023,16.36000061,16.04999924,15.73999977,16.12000084,16.70000076,16.77000046,17.23999977,17.02000046,17.5,17.31999969,17.54000092,19.28000069,18.44000053,17.53000069,17.20000076,16.89999962,16.96999931,16.54000092,16.89999962,16.98999977,16.96999931,16.76000023,16.34000015,16.06999969,15.81000042,15.42000008,15.15999985,15.06999969,15.05000019,15.09000015,15.06000042,14.94999981,14.78999996,14.64000034,14.61999989,14.52999973,14.5,14.48999977,14.40999985,14.38000011,14.27000046,14.23999977,14.19999981,14.19999981,14.21000004,14.23999977,14.23999977,14.26000023], [259,"2010-07-23T00:00:00",96,14.22999954,14.18000031,14.14999962,14.11999989,14.06999969,14.03999996,14.03999996,14.01000023,13.97999954,13.94999981,13.94999981,13.89999962,13.82999992,13.64000034,13.5,13.18000031,12.88000011,12.64000034,12.36999989,12.13000011,12.23999977,12.53999996,12.84000015,12.90999985,12.85999966,13.10000038,13.68999958,14.57999992,15.39999962,16.51000023,16.32999992,16.52000046,17.10000038,16.80999947,16.15999985,15.77000046,15.73999977,16.02000046,16.28000069,17.32999992,17.88999939,18.45000076,18.57999992,20.12000084,18.75,17.75,18.98999977,18.62999916,19.02000046,19.79000092,19.28000069,19.94000053,19.70999908,19.87000084,20.12000084,19.88999939,20.62000084,20.57999992,20.97999954,21.88999939,21.61000061,21.96999931,21.73999977,22.71999931,23.60000038,23.97999954,22.48999977,20.53000069,21.18000031,20.14999962,19.98999977,20.04000092,18.80999947,18.17000008,18.23999977,18.21999931,17.29000092,16.79000092,16.57999992,16.35000038,16.12000084,15.81000042,15.57999992,15.44999981,15.44999981,15.43000031,15.42000008,15.47000027,15.47000027,15.39000034,15.31000042,15.44999981,15.5,15.61999989,15.64999962,15.93999958], [260,"2010-07-24T00:00:00",96,16.04999924,15.88000011,15.68999958,15.68999958,15.63000011,15.35000038,15.35999966,15.31000042,14.93999958,14.75,14.43000031,14.43999958,14.52999973,14.76000023,14.93999958,15.06999969,15.22999954,15.31999969,15.39000034,15.30000019,15.28999996,15.35999966,15.57999992,15.94999981,16.03000069,16.23999977,16.5,16.72999954,17.11000061,17.51000023,17.27000046,17.20999908,17.14999962,17.30999947,17.43000031,16.36000061,16.36000061,16.79999924,16.85000038,16.96999931,17.48999977,17.62000084,17.85000038,18.47999954,18.45000076,18.69000053,19.67000008,20.57999992,20.29000092,20.35000038,20.30999947,20.47999954,20.55999947,20.45000076,20.95999908,21.46999931,21.27000046,21.53000069,20.86000061,18.59000015,19.45999908,22.82999992,23.63999939,24.73999977,24.17000008,24.57999992,23.71999931,23.29999924,23.30999947,24.32999992,25.34000015,24.64999962,23.40999985,22.81999969,22.37000084,21.93000031,21.60000038,21.18000031,20.67000008,19.96999931,19.34000015,18.82999992,18.36000061,17.94000053,17.62000084,17.20999908,16.78000069,16.35000038,16.07999992,15.93999958,15.72999954,15.48999977,15.34000015,15.25,15.14999962,15.15999985], [261,"2010-07-25T00:00:00",96,15.18000031,15.19999981,15.25,15.22000027,15.18000031,15.14000034,15.09000015,15.02000046,14.90999985,14.82999992,14.80000019,14.76000023,14.77999973,14.77999973,14.85999966,14.93000031,14.93000031,15,15.07999992,15.18999958,15.22000027,15.30000019,15.36999989,15.51000023,15.68000031,15.88000011,16.17000008,16.18000031,16.13999939,16.15999985,16.20999908,16.46999931,16.61000061,16.39999962,16.67000008,16.69000053,16.96999931,17.10000038,17.57999992,17.48999977,17.81999969,18.45000076,18.69000053,18.56999969,18.78000069,18.94000053,18.87999916,18.90999985,19.09000015,19.45000076,20.5,20.36000061,21.09000015,21.29999924,21.60000038,22.60000038,22.03000069,22.20999908,22.38999939,22.46999931,22.35000038,22.37000084,21.87000084,21.79999924,21.90999985,21.96999931,22.67000008,23.11000061,22.61000061,22.26000023,22.09000015,21.79999924,21.51000023,21.5,21.20999908,20.96999931,20.75,20.56999969,20.45000076,20.35000038,20.19000053,20.12000084,20.12000084,20.12000084,20.07999992,19.89999962,19.67000008,19.52000046,19.47999954,19.46999931,19.37999916,19.26000023,19.31999969,19.32999992,19.29999924,19.29000092], [262,"2010-07-26T00:00:00",96,19.18000031,19.06999969,18.94000053,18.77000046,18.46999931,18.23999977,18.05999947,17.96999931,17.76000023,17.61000061,17.69000053,17.70000076,17.67000008,17.75,17.71999931,17.80999947,17.89999962,17.95999908,17.88999939,17.84000015,17.77000046,17.67000008,17.53000069,17.5,17.42000008,17.38999939,17.43000031,17.54999924,17.78000069,17.96999931,18.38999939,18.55999947,18.88999939,19.19000053,19.38999939,19.81999969,19.70000076,19.96999931,20.42000008,20.78000069,21.07999992,21.47999954,21.97999954,22.05999947,22.69000053,22.81999969,23.02000046,23.03000069,23.06999969,23.34000015,23.40999985,23.78000069,24.75,25.13999939,24.81999969,24.88999939,25.12000084,25.12999916,24.78000069,25.43000031,24.77000046,24.95999908,24.47999954,25.73999977,25.05999947,23.81999969,24.18000031,23.61000061,24.23999977,25.09000015,24.77000046,23.57999992,23.38999939,23.03000069,22.97999954,22.90999985,22.95999908,22.51000023,21.92000008,21.55999947,21.21999931,21.04999924,20.86000061,20.75,20.55999947,20.43000031,20.25,20.18000031,20.35000038,20.25,19.98999977,19.25,18.60000038,18.37000084,18.20999908,18.20000076], [263,"2010-07-27T00:00:00",96,18.14999962,17.93000031,17.95999908,17.85021973,17.7817173,17.70842743,17.69148827,17.60695648,17.51854134,17.41724586,17.42446327,17.40525246,17.30375671,17.22426605,17.10448647,16.90027809,16.62290764,16.47082901,16.34865952,15.97724628,15.48530293,15.55583668,15.4938221,15.52856159,15.64614391,15.71891308,15.90609455,16.17749023,16.38802338,16.44111061,16.602314,16.74860764,16.78233528,15.95701027,15.63993263,16.16436577,16.43970299,17.13411713,17.6153717,17.85097313,18.67975807,18.27832031,19.36426353,19.50269508,19.75828362,20.21155739,20.03957367,19.95990372,19.63100052,19.53424644,20.32256126,20.50338364,21.23402405,21.29083252,21.74806023,21.87158203,21.7151413,21.74687386,21.94120216,21.38666916,21.88966942,22.39189529,21.90129662,21.68156624,22.09452438,21.56682205,21.2067318,22.33388329,23.66505814,24.21366692,23.59272957,21.92603302,21.52655983,20.86313057,20.15579796,19.59150887,19.37022972,18.97647476,18.65721321,18.21019936,17.71757889,17.29156685,16.93338013,16.55831718,16.23896599,15.9021883,15.68035603,15.45243168,15.2063961,14.98788071,14.74153423,14.48852158,14.35272217,14.39002037,14.54520512,14.49922085], [264,"2010-07-28T00:00:00",96,14.61368942,14.62256908,14.71952343,14.6065731,14.52215958,14.59139061,14.53083324,14.43489838,14.37801552,14.33288193,14.37218285,14.32103348,14.29535198,14.24214363,14.15621853,14.13081741,14.12540531,14.08362293,14.00123978,14.02284336,14.02317142,13.90364361,13.99141788,13.97322369,14.10955334,13.98814583,14.20109749,14.59367752,14.7426815,15.30906105,15.71714878,16.01890183,16.21634483,16.20177841,16.510149,17.29869652,17.80430794,17.3898735,17.3499012,17.81354332,17.26905441,17.99263763,18.17082024,18.63342476,18.63661957,18.0093956,18.25908661,19.1557312,19.18821335,18.23448372,19.71251678,20.17687416,20.56500053,20.62205696,21.61317444,22.28256989,20.51980591,19.57896614,20.76322556,21.57209396,20.13665962,19.93007278,21.11506271,19.79573441,18.0136528,18.78162193,21.34272575,19.41139793,19.04156303,20.55493164,22.23352051,21.28432846,19.43400192,19.19738579,19.10425568,18.75883675,18.46311569,18.21102524,18.094944,17.86652565,17.57941246,17.29520607,17.07108879,16.93572807,16.75561714,16.56633949,16.53219032,16.42172241,16.42723084,16.35117722,16.24402618,16.14737511,15.98176765,15.82799816,15.68488312,15.59057713], [265,"2010-07-29T00:00:00",96,15.49328899,15.44305229,15.31299591,15.23262215,15.14799213,15.12154675,15.07998276,15.04107857,14.98066139,14.85254574,14.76206493,14.60682487,14.51674271,14.49274063,14.47108459,14.47505188,14.41334915,14.35403728,14.29471684,14.2638855,14.25884151,14.21065617,14.25513172,14.26608372,14.32250023,14.35393047,14.53246498,14.80385113,15.00282669,15.16774845,15.3896656,15.47552776,15.77440548,15.97939301,15.9905386,16.28904724,16.57750702,16.67036057,17.01616097,16.95811462,17.08172226,17.67359543,17.82922173,18.15906906,18.19745827,18.32058907,18.67206955,18.75318146,19.18367958,19.22329521,18.77576828,19.303339,19.17891121,19.05489922,18.48968315,18.08832169,18.68706131,18.68689919,18.7877121,19.65359497,19.48857117,19.13125038,19.62982941,19.29069901,19.49547195,19.45155907,19.22093773,19.24723816,19.25560951,19.08522606,18.65847778,18.35653496,18.26029205,18.14539528,18.1395874,18.34536743,18.40366364,18.46080589,18.10197258,17.69052124,17.45392609,17.4019928,17.3625946,17.36348724,17.35579872,17.30201721,17.29912376,17.24017525,17.2443924,17.16925812,17.10313988,17.06282234,16.97476196,16.92094994,16.81495476,16.70372772], [266,"2010-07-30T00:00:00",96,16.63378334,16.61312675,16.54924393,16.3009758,16.16900826,16.19592857,16.37717056,16.48806,16.561203,16.60955238,16.59972191,16.58076477,16.52954102,16.54114723,16.55791664,16.56269073,16.59400558,16.60786819,16.58557701,16.70816422,16.76421547,16.6719265,16.71921921,16.84659386,16.88785744,16.81395149,16.73779488,16.81192207,16.93011284,16.86973381,16.70637321,16.77993393,17.04847527,17.48623085,18.04359818,18.54500008,19.41385078,19.33709335,19.57984161,19.5730114,19.46373177,18.74551773,18.37898445,18.73790169,18.77234459,19.40769577,19.75301743,18.60695076,18.06673431,17.94576263,18.45619392,18.69515228,18.66427231,18.62163353,18.8080883,19.06877899,19.20647049,19.72002602,19.95580292,19.97319222,19.79135323,19.61849594,19.33393097,20.18910599,19.23622513,19.98325157,20.51371384,20.03638649,20.00908661,20.37626266,19.93545151,19.91867638,19.93173409,19.71912956,19.36748695,19.15148354,18.94604301,18.78006744,18.63236427,18.36926651,18.0374794,17.64838028,17.30566216,16.95923805,16.68781662,16.29496956,16.32919693,16.23777771,16.19301605,16.20998573,16.11448097,15.96899319,15.81993961,15.73941708,15.63988686,15.60357952], [267,"2010-07-31T00:00:00",96,15.58346272,15.52800179,14.54851055,14.53286743,14.50910568,14.51516628,14.52142143,14.56958675,14.60974598,14.66407108,14.62676239,14.58412838,14.47907925,14.38564491,14.26513481,14.17679405,14.03961086,13.95845509,13.92098045,13.96525192,14.03926373,14.0097084,13.97097492,14.00212955,14.0556736,14.16272163,14.39426994,14.63986301,14.83359909,14.98135948,15.47288132,15.53228855,15.92710781,15.95582962,16.45775414,16.91596794,17.30171585,17.40317154,17.64244652,17.75884628,18.35237312,18.10570335,18.04437256,19.05373383,19.46679497,19.31778526,18.90623474,18.76042748,18.98332787,18.4985199,16.66106224,15.15906048,15.2697525,15.05117798,15.76128864,16.95652962,20.2929039,18.66409683,16.14560127,16.78173637,17.91469955,19.35512733,21.75138283,19.11696053,17.53051949,17.61578369,19.91057396,18.18949509,18.08011436,17.66334915,17.00181389,16.88772774,16.88689041,17.04170036,16.12198257,16.04528427,16.28098297,16.39920425,16.36261368,16.21504974,16.03592491,15.83675861,15.79086781,15.84076309,15.85055161,15.85340118,15.73672676,15.61388302,15.38763905,15.09261703,15.05189705,15.0298748,14.84167767,14.65230942,14.57359123,14.5045948], [268,"2010-08-01T00:00:00",96,14.45911407,14.49311543,14.52388573,14.50559521,14.48249626,14.30879211,14.11535454,13.96275234,13.82096481,13.78617477,13.61691952,13.44197559,13.19603539,13.19918156,13.35538864,13.40561295,13.48756981,13.51739979,13.58606339,13.56901646,13.59299946,13.57661152,13.58793449,13.57400322,13.67882061,13.88134289,14.08377647,14.43443871,14.73107719,15.04568005,15.43877792,15.74427223,16.03801918,16.36604881,16.48257065,16.26425362,16.18842125,16.08693695,16.62424088,17.64778137,18.48442841,16.59989548,16.37932205,17.43932533,18.23486328,17.3917942,18.47820091,18.74362183,19.11877632,19.25590134,18.84371948,18.74036026,18.61226082,18.70689392,19.33307076,20.92963028,21.36645889,19.96487808,18.77659607,17.96845627,17.43592453,17.83275604,18.77909851,23.08264351,22.22110939,19.72458649,15.60516453,15.51754856,16.15642357,17.31082153,17.07102966,16.24539566,15.70052814,15.19485855,15.47615719,15.57512856,15.8175602,15.85110283,15.68530941,15.55832577,15.40939713,15.3017416,15.16622734,14.97717762,14.87926483,14.88245201,14.87160397,14.85343552,14.84518242,14.70218945,14.54310703,14.1877594,14.0280714,14.12358189,14.15052032,14.04659939], [269,"2010-08-02T00:00:00",96,13.80956173,13.70554638,13.50419712,13.15736675,12.62745571,12.16941738,11.93651676,11.63845444,11.39095211,11.18679905,11.1679554,11.0805788,11.00301552,10.9399929,10.89963055,10.89054394,11.06786633,10.99722958,10.92970562,10.84937382,10.87639046,10.97023201,11.25284767,11.67224503,11.92998505,12.15254974,12.41721153,12.71670246,12.98980522,13.29212856,13.66465569,13.99269962,14.34322453,14.38648605,14.61722851,15.12115002,15.07777977,15.31971169,15.33831692,15.72953892,15.48649502,15.6975832,15.8573904,16.31327629,15.86050701,15.99690533,16.67222214,16.58367157,16.45311356,16.1763382,16.3842392,16.76479149,16.6174221,16.80900955,16.85413742,16.66479683,16.57241631,17.05964851,17.15588188,16.82590485,16.89461327,18.51583672,19.42963982,19.36693382,18.89774132,18.38878632,18.13642502,17.93805885,17.81774521,17.85955238,17.80013084,17.60978889,16.95659637,16.35651207,16.09683609,15.97721291,15.97271538,16.08460236,16.2684288,16.28547478,16.12547112,16.01124001,15.88831806,15.73895645,15.72827721,15.67117786,15.62187099,15.60365677,15.58351898,15.61211014,15.47273445,15.38434219,15.47033215,15.52940178,15.47238159,15.48221874], [270,"2010-08-03T00:00:00",96,15.55058002,15.58828163,15.49120045,15.34052944,15.43540668,15.42699718,15.43049812,15.45333099,15.43378258,15.44797897,15.51969147,15.4629612,15.39845371,15.26216412,15.16589546,15.23698616,15.23588848,15.3000946,15.31841087,15.37627506,15.36060333,15.21306896,15.28271389,15.33750343,15.30987835,15.27361488,15.0212183,14.4729147,14.63085461,14.94799709,15.28069782,15.69996262,16.08330154,15.94223595,16.38894081,16.37236023,16.70215034,16.97148705,16.75029564,16.92812347,17.37386703,17.87880707,17.99573135,18.14585876,18.6175518,18.52153206,18.46602249,18.2988472,18.95244026,19.31632423,18.7931366,18.19887733,18.41406822,18.13518906,19.08338547,18.14551544,18.62911606,18.40999985,18.57306671,18.70220566,18.28165436,17.14903641,17.24076843,17.48024368,17.5687294,17.1275692,17.33200455,17.46053696,17.16376305,17.17559242,17.02650833,16.99977875,16.77231598,16.63895798,16.50813866,16.51927757,16.32276535,16.18206215,15.99088383,15.77019691,15.52930355,15.32075119,15.13725853,15.0406065,14.96217728,14.8084507,14.74849987,14.71812916,14.22393036,13.6622963,13.1822691,12.70140076,11.46529007,11.4177103,11.29334354,11.25090313], [271,"2010-08-04T00:00:00",96,11.32782745,11.40283489,11.5025568,11.58420753,11.73620796,11.79567146,11.73546124,11.76982403,11.84527779,12.03054523,12.01204777,12.02862549,12.08837795,12.14389133,12.13228703,12.07162857,12.1423769,12.10025311,11.97533798,11.95413113,11.96259689,12.04426956,11.89398575,11.89715481,12.02325249,12.08379555,12.20308304,12.51857758,12.69066429,12.75829792,12.93005371,13.25041771,13.82103634,14.34338093,14.66393471,15.30172634,15.60727215,16.15651703,16.78929329,16.83102417,16.74069786,15.61404896,16.11355019,16.93640709,17.32985497,17.27770042,17.52569008,17.97652435,18.69418526,18.86527252,19.03209877,19.03568649,14.21975899,14.96243572,17.57331657,18.34705544,18.99933052,20.3066597,21.27553368,19.80693054,20.67595291,21.21988678,20.7824192,20.03013611,18.10659599,15.32763195,18.21959686,20.3178978,21.21649361,21.5633831,20.48827171,19.1871624,18.82678795,18.67965317,17.91600037,16.92031288,16.51086235,16.37302589,15.9924078,15.73826313,15.47138214,15.25109959,15.08233833,14.8822403,14.71912575,14.62880707,14.49898624,14.2813406,14.24459934,14.29777336,14.16229153,13.93580532,13.80787754,13.75837326,13.67503738,13.62783909], [272,"2010-08-05T00:00:00",96,13.66013432,13.45639992,13.34919548,13.45259857,13.48610592,13.55494976,13.43155289,13.49245644,13.47967148,13.26725197,13.22819901,13.31850815,13.37128067,13.42492199,13.46172714,13.36919403,13.34660912,13.38919163,13.33528137,13.27651978,13.24638367,13.28149033,13.40597916,13.42116642,13.62294579,13.94716167,14.16549397,14.14377213,14.6202507,14.89963818,15.09240532,15.38868237,15.56044197,16.25631142,16.31376648,16.53362274,16.31469345,16.95139122,16.44953728,16.70344162,16.8223362,16.8739872,16.65408516,17.28286171,18.09048271,18.44784546,18.29796791,18.49987984,19.0626812,19.25338745,18.78233147,18.88855553,19.45617104,19.62054443,19.65791893,19.48065948,20.51135063,20.84744644,21.92686844,22.43997192,21.69822884,20.89353752,20.5473156,22.79232025,21.87004662,22.08005333,21.8583889,21.03103638,22.08675003,21.97197723,21.94082069,20.22433472,19.1211586,18.70946693,18.5175972,18.24159431,18.12024307,17.8487854,17.65217972,17.44116211,17.26958656,17.12055779,16.89847946,16.71222115,16.58306313,16.42906952,16.36322975,16.25933456,16.21991539,16.17882538,16.13136864,16.10700798,16.05093384,16.03288651,16.05757141,16.18924141], [273,"2010-08-06T00:00:00",96,16.25806046,16.35821152,16.4902153,16.28916931,15.87484837,15.70666695,15.60785961,15.35476398,14.93582153,14.75022411,14.69470787,14.68711758,14.79239082,14.94770622,15.36886024,15.75577259,16.11720657,16.28806496,16.19949913,16.18483162,16.35496902,16.43538475,16.48141098,16.12639809,16.14954376,16.288414,16.36745644,16.34871483,16.25736237,16.4322052,16.41479301,16.3543911,16.21454239,16.09745216,16.27725601,16.56844902,16.79932976,16.86121941,17.06846619,17.08416176,17.02978134,17.01333618,17.26013565,17.48348999,17.83739853,18.16218376,18.23483849,18.62565613,18.75589371,19.06739235,19.29511642,17.87497711,18.3996563,18.55604362,19.00615311,19.47706413,19.7506237,21.47661972,20.32798576,20.50964546,20.05955315,18.74359894,20.78389168,21.42446518,21.34200478,20.16607475,19.12792206,19.30026817,18.91091919,18.32715416,18.33289909,18.29925156,17.89635277,17.69633293,17.47148323,17.28589439,17.26181412,17.01226616,16.87584305,16.72790337,16.77231216,16.81624603,16.67776489,16.33135986,16.14828491,15.92629814,15.88417721,15.84289742,15.62898064,15.42875671,15.25478458,15.16861248,15.09994698,15.18586254,15.25961304,15.36875725], [274,"2010-08-07T00:00:00",96,15.45677471,15.48238373,15.45166397,15.37945557,15.41332245,15.38217258,15.30162907,15.19492722,15.14541912,15.13139343,15.02658367,14.93893909,14.87503433,14.87065125,14.843606,14.87780285,14.9134922,14.94155407,14.92844296,14.94880009,14.86445999,14.85223389,14.90505314,14.98213959,15.07798958,15.1360054,15.3015604,15.40157413,15.50129128,15.85087013,15.92991066,15.8328228,15.96269798,16.52929878,16.84462738,16.75070572,16.90775108,17.42987633,18.08302689,18.14050865,18.68108749,18.42966843,17.963274,19.34474564,20.35200882,20.14234734,16.63354111,16.62008858,16.83295631,16.35557747,16.73231888,16.86863327,17.64434814,18.39019775,19.04674721,21.14067841,20.26232338,20.19330978,19.54900742,19.90303993,20.2184391,19.87403107,19.47686577,19.32630348,20.0568924,19.72304916,19.15135574,18.82015991,18.17294312,18.17398262,17.99604416,17.99522591,18.01331902,17.82801628,17.77300072,17.5254364,17.50061989,17.18207169,16.91635323,16.62293434,16.45049477,16.01382828,15.7274971,15.74834251,15.51648617,15.31419849,15.23271084,15.1040554,15.15418434,15.15795231,15.09382629,15.02659035,15.02770996,14.88208008,14.79797173,14.60706997], [275,"2010-08-08T00:00:00",96,14.19504452,13.80054283,13.74269867,13.75774479,13.64736748,13.6136837,13.6989727,13.74327469,13.84953976,13.83831501,13.85528755,13.89842033,13.91831017,13.84854221,13.85113525,13.82588005,13.8302393,13.7909317,13.81692028,13.78235722,13.73747349,13.78115082,13.94507694,14.13599205,14.38787174,14.54627895,14.76499081,15.22081184,15.24126053,15.56239414,15.5774641,15.76358223,15.48107147,15.79187202,16.05731392,16.42156792,16.92287064,16.91148376,17.45855904,17.57550812,18.3175869,18.270998,19.05434036,19.10316658,18.97743607,19.09627914,19.52521515,19.93712997,20.772192,20.37372398,20.41727257,21.10037804,20.57757187,21.00615311,21.02267838,22.13177872,23.1285553,22.96356964,23.62750626,23.00086212,22.32703209,22.23933792,22.16943169,22.41529274,24.67022705,24.8906002,24.95878792,24.79897308,24.9757328,26.20830536,25.92022896,22.34718323,19.72194862,18.29846764,18.04852867,17.96436119,18.04327202,17.9360199,17.62678719,17.31940842,17.1333046,17.76416206,17.87956429,17.63173485,17.46253395,17.22595978,17.05129051,16.86885834,16.61553574,16.38311768,16.36923218,16.33720779,16.39780998,16.703722,16.92869759,16.94632339], [276,"2010-08-09T00:00:00",96,16.82520866,16.73489952,16.63115311,16.62743759,16.71712494,16.54476547,16.60676193,16.7263279,16.17164612,14.98929501,14.49515724,14.40053272,14.4771986,14.53262424,14.67825794,14.97464371,15.0269804,15.11055279,15.15105915,15.27227306,15.34148788,15.37306595,15.43967628,15.57804489,15.71063614,15.69450188,15.8377409,15.96105003,16.01352882,16.46036911,16.55766869,16.6348896,17.23293304,17.34025764,17.84091568,18.23907661,18.15807724,18.36183548,19.00613785,19.58137703,18.09203529,17.98100853,18.64889145,18.98087311,19.57730484,19.41140556,20.04931641,20.18357086,19.96047783,20.51706886,19.62015915,20.41959,19.95650482,21.1572361,20.61469841,21.38954163,20.71035194,21.50972366,21.62648392,21.12151909,21.65608788,21.72649002,20.97550964,21.4880085,22.08643723,21.59318352,22.48057365,22.59345436,22.20866776,20.78943634,19.96661568,20.58252525,19.71453285,19.24741745,18.72603035,18.88177681,18.17969894,17.5203743,17.05380821,16.65933037,16.19212341,15.87222099,15.70342636,15.45184994,15.24726009,15.03022385,14.83086777,14.66421318,14.4138813,14.18328285,13.76083565,13.48835278,13.25283241,12.96517754,12.83342075,12.8493433], [277,"2010-08-10T00:00:00",96,12.87741756,12.94788361,12.99458218,12.86955357,12.77861881,12.68060112,12.61521435,12.44445896,12.34275055,12.2268362,12.0828352,11.9340744,12.0527668,12.32707691,12.4671526,12.71662331,12.8164196,12.88742828,12.86691189,12.70406342,12.60146427,12.63672733,12.86692333,13.0760231,13.16645145,13.21328545,13.39648533,13.97315121,14.08548069,14.37902451,14.84526634,14.78966808,14.95787239,15.05282402,15.41291142,15.33611298,15.81916237,15.96817589,16.48015404,16.74688149,17.38873482,17.55560875,17.92124939,18.6697464,17.80337906,18.50835991,18.77067566,19.09409142,19.61369133,19.85518646,19.28435516,19.98706245,20.96556473,20.35923386,20.47531128,21.10620117,21.47947311,20.85838318,19.91662598,20.27006149,20.78671074,22.278862,20.82600784,19.88614464,21.44847679,20.66745758,21.91703033,24.13175774,21.65384674,22.53771019,23.21271324,21.68516922,20.42070961,19.6719265,19.05135155,18.40659332,17.86402321,17.45908356,16.94254494,16.45549393,15.84621334,15.31521034,14.97675705,14.6785965,14.79537201,14.64702892,14.30815792,13.92001152,13.56745529,13.37084198,13.36359978,13.25926781,13.02820492,12.90114975,12.7830286,12.67685318], [278,"2010-08-11T00:00:00",96,12.62225533,12.55555534,12.49978733,12.29629707,11.95336819,11.83856201,11.90820408,11.92513561,11.80585003,11.56933975,11.42981148,11.35863781,11.08757782,10.95628262,10.98184204,11.07322121,11.04152012,11.08826447,11.08306313,10.9866581,10.9140873,10.77436256,10.9315176,11.0185957,11.20730495,11.49595356,11.65925598,11.95319748,12.36694241,12.79844856,13.43103886,13.76994419,14.46942616,14.8593111,15.18968678,15.67396641,15.9034605,16.13992119,16.52471352,17.15280533,17.66256142,18.0869236,18.45192337,18.90966797,19.00837326,18.17335129,18.7600975,18.90210724,18.94674301,18.90628052,19.79745674,19.59759521,18.80738068,19.22407532,19.63090515,20.42815781,20.8364315,20.59451485,20.2788372,19.34124565,19.86638832,20.15792465,20.28521538,20.76999664,20.53989601,19.80701065,15.24590302,14.45431805,14.51552296,15.67803001,16.68090057,17.1785965,18.70700264,18.42383957,18.14678955,18.0483284,17.5307827,17.07007408,16.53082085,16.1558609,15.73546314,15.26505566,14.99317932,14.85041618,14.66084003,14.35560703,14.31666565,14.36411858,14.13724995,13.78889465,13.49999142,13.38288116,13.51814842,13.47672653,13.33734226,13.12371349], [279,"2010-08-12T00:00:00",96,13.02485466,13.35586929,13.42483139,13.54926205,13.37690449,13.31669426,13.44473553,13.54504871,13.58072758,13.62460613,13.66864967,13.68021584,13.63025951,13.55949211,13.52122784,13.45723343,13.2322998,13.2599144,13.36303997,13.40364647,13.40428734,13.43453884,13.49620533,13.5960598,13.82656193,13.97763157,14.1985693,14.16295815,14.57779598,14.82497597,14.95040131,15.02192783,15.27406693,15.46649361,15.70065784,15.72221088,15.51007748,15.42895508,15.74763966,15.99568939,16.10237503,16.53858757,16.24507332,16.46455574,17.11490822,16.95648575,16.52445221,16.95428467,17.14078903,17.32796097,17.66884613,16.3314476,16.60108948,17.28138733,16.35641479,16.77663612,18.16443634,17.30740929,17.18767929,17.08690262,17.8114624,17.5413723,17.21200562,17.45416641,17.13086319,17.20013428,17.08127785,17.56480789,17.00004005,16.75266647,16.69143677,16.7385807,17.1140995,16.64242172,16.35341644,16.14468765,15.83460999,15.57447243,15.4115715,15.28301716,15.2254982,15.15556622,15.03894329,14.96813297,14.76868534,14.62531185,14.58146667,14.57447815,14.40423012,14.2305336,13.98902893,13.9500742,13.86417866,13.77519131,13.70068359,13.65990257], [280,"2010-08-13T00:00:00",96,13.65500641,13.61970043,13.46658325,13.019907,12.64806271,12.42053127,12.18572235,11.99387074,11.78895187,11.66133785,11.46381664,11.36742973,11.30751801,11.30573273,11.34002686,11.30937386,11.23663807,11.17297935,11.12951469,11.08904934,11.1927309,11.43199825,11.42770767,11.46419716,11.56297207,11.81768513,12.36528873,12.94099236,13.47470665,13.79612255,14.03816986,14.09126854,14.11069965,14.47998333,15.22712326,15.46799946,15.68621826,16.15052223,16.45639801,16.60150909,17.23734665,17.55632019,17.31970596,17.40668106,17.90380859,17.90433311,18.23818779,18.17042542,18.0391674,18.19664001,18.67131996,19.36889458,19.82072258,20.20922279,20.89759064,19.67626381,19.29732704,19.00003052,20.09353256,20.77028656,19.92340088,19.72367668,19.94011307,20.58237457,20.41160011,21.6670723,20.89753532,22.20826721,21.46661758,19.3355732,20.38038445,19.30841637,18.79150772,18.56204033,17.92346764,17.69028854,17.03892899,16.33956146,15.99742126,15.5031395,15.23054981,14.91782856,14.61546707,14.20795441,13.80012035,13.53052521,13.19043636,12.85299015,12.5353384,12.22292519,11.9834013,11.78912735,11.57981777,11.38997269,11.21652889,11.09419918], [281,"2010-08-14T00:00:00",96,11.08930492,10.92180061,10.87146091,10.78480053,10.69801712,10.62361526,10.58813381,10.60181236,10.64586258,10.73223686,10.74157238,10.68501949,10.57083893,10.46541405,10.35204601,10.17591095,10.03777218,10.02803612,9.997188568,9.897964478,9.769083023,9.728499413,9.792373657,10.06775856,10.43122959,10.98230553,11.46717453,11.89988327,12.38005924,12.80893326,13.35306358,13.89347172,14.30078316,14.72106361,15.02281952,15.84859848,16.40116882,16.79820061,16.85244942,16.94284439,17.08185387,17.85087013,18.15176392,17.98545647,18.11286926,18.15194321,18.38225937,18.6572113,18.91680908,19.43844414,19.56495285,20.12974548,20.69893265,21.39454842,21.50385666,21.97368622,22.1153183,22.56744385,23.60855675,23.73781395,24.10426331,24.6144104,24.95024872,25.04770279,25.58654785,25.99580002,25.59502029,24.18856621,22.91299057,21.53290939,20.26536751,18.85183334,17.4740181,17.1055603,16.88106918,16.61593628,16.35639572,15.96393776,15.64068794,15.2001152,14.86894321,14.56324482,14.35756779,14.28117561,14.18305397,14.0106144,13.9495039,13.83739567,13.70034885,13.51667404,13.42719364,13.45886517,13.48399544,13.48670101,13.4579134,13.4198103], [282,"2010-08-15T00:00:00",96,13.52544498,13.84788132,13.90174198,13.82441807,13.99889183,14.20566845,14.34091473,14.43407631,14.42363644,14.22757626,13.89470387,13.64793587,13.46391678,13.33671284,13.29094315,13.32209682,13.30955219,13.0277462,12.95972919,12.89979744,13.01159096,12.81707287,12.78351498,12.86972046,13.05628586,13.36595535,13.70641994,14.05560112,14.39229488,15.07521534,15.90771389,16.86789703,17.01532364,16.65675735,16.71245766,16.8990078,18.33131027,18.7833252,18.58151054,18.38320732,19.06614685,19.38206291,19.0664196,19.30105782,19.43109512,19.98047447,19.95482445,19.58786201,19.64447212,20.11553574,20.13136864,20.50623703,21.63160324,23.04754257,23.82515717,24.16806221,25.53992844,26.3389225,27.43333817,27.21907425,25.29539299,25.84644127,25.66893959,26.21684647,26.93766975,26.13478088,26.78244591,27.95044136,28.03085518,28.60176659,27.87508774,26.20565224,22.99622536,21.14863396,20.21125412,19.51184273,19.03370476,18.61117935,18.27099228,17.73071861,17.29723358,16.97885704,16.7538414,16.63816834,16.58768272,16.46904564,16.58688545,16.95543098,17.08176804,16.93707657,17.07824516,17.23398018,17.26008987,17.15164375,16.93162155,16.94591522], [283,"2010-08-16T00:00:00",96,16.9250164,16.71247864,16.46065521,16.30102348,16.10570908,15.99714279,16.03248405,15.88015747,15.77442932,15.64411068,15.36141777,14.96100903,14.60770035,14.45458031,14.17157555,13.91413307,13.73243523,13.5010767,13.29826546,13.24069881,13.19999695,13.20883369,13.31378841,13.49377728,13.72126293,14.03470612,14.4648056,14.8503828,15.00748062,15.20415783,15.45346737,15.84379673,15.95813751,15.60416698,15.51764393,15.80899048,15.82825184,16.22764587,17.01067352,17.43163681,17.87236023,18.25423241,18.22212219,18.43960762,18.62981606,18.87351227,18.8651123,18.8295784,19.12646866,18.75989723,18.91647339,19.00249863,18.84347343,19.08825493,19.0699234,19.07566452,18.92852402,19.00197029,18.9708519,19.16928864,19.53693962,19.51439095,18.95571709,18.28710938,17.98204041,18.16358948,17.69511986,16.05419731,14.898242,14.83254814,14.95248318,14.80972481,14.45989609,14.47584343,14.52651596,14.65806007,14.69428158,14.69044113,14.69407177,14.555336,14.52315903,14.50660324,14.55522728,14.58484554,14.53831863,14.49924469,14.4479084,14.50667,14.60401917,14.67491817,14.66981316,14.73383236,14.84428024,14.90917778,14.94133282,15.0627327], [284,"2010-08-17T00:00:00",96,15.08817291,15.17266846,15.26897526,15.34669685,15.50534534,15.76134682,15.88322926,15.91164589,15.93906307,15.90723038,15.87264824,15.9084959,15.94976711,15.95372105,15.97249699,15.97737122,16.02398491,16.01216888,15.93227482,15.78296757,15.67078018,15.70582485,15.36707115,14.89286327,14.6761837,14.41795063,14.46218872,14.33795547,14.56650829,14.63541698,14.70191765,15.0781889,14.92058277,14.93976116,14.93591022,15.31084156,15.61644173,16.23298836,16.27974129,16.53286934,16.68432045,17.08284569,17.38855362,17.95916367,18.17248344,18.09694672,18.36453056,19.21044159,18.72138214,19.30153465,19.5043602,19.48881149,19.6300354,19.77371216,19.75765038,20.44261932,19.47941589,18.72811699,18.83832359,18.12599945,18.90064812,20.91979408,19.5254097,19.47223663,21.74385834,21.54220963,21.47844696,20.19937325,18.86386681,18.10190964,17.44874191,17.31094742,17.18759918,16.98509026,16.73410606,16.54458809,16.45838547,16.31925583,16.05673409,15.84671402,15.71495533,15.68431759,15.70304775,15.7317133,15.68843842,15.65231228,15.57402134,15.45903301,15.39396095,15.29918671,15.19355965,15.07350731,14.99956989,14.94286823,14.80818939,14.66621971], [285,"2010-08-18T00:00:00",96,14.4845314,14.23708439,13.92387772,13.7705431,13.5001564,13.22714996,12.99449921,12.8007679,13.01636219,12.95588493,12.88537884,12.92452431,12.97196102,12.99795914,13.21112156,13.16055775,12.9124279,12.84117889,12.84354115,12.8219347,12.82290936,12.99500847,13.23572445,13.23951912,13.35234928,13.7433939,13.93154144,14.10471249,14.24530411,14.39117527,14.504879,14.62496281,14.90321732,15.09834576,15.12393856,15.249156,15.81935215,15.97747707,16.57203293,16.1710434,17.08633423,17.38682175,16.72392082,17.99687004,18.54067039,17.62716293,17.75769234,18.50618744,18.86986542,19.30814362,16.65955162,17.22591209,17.13801765,17.78370094,19.36884308,20.31295776,18.93765068,14.8951149,15.85503674,15.41772366,16.99188232,21.64374733,19.46664238,18.3514595,17.88075256,14.60062599,15.82907104,16.68252945,15.73831463,16.04091835,18.9605484,18.62365913,17.45486259,16.80352211,16.20393753,15.6887207,15.35675049,15.19369507,14.96002483,14.67448044,14.45349789,14.24880123,14.16805744,14.05426502,13.96917534,13.87385273,13.76496887,13.61321354,13.49515152,13.5046196,13.53699684,13.46843147,13.50867558,13.53121281,13.59479332,13.54530811], [286,"2010-08-19T00:00:00",96,13.56820488,13.55104446,13.50954819,13.57579613,13.59298515,13.58611488,13.5418396,13.46858692,13.41529274,13.3133297,13.43253136,13.50646877,13.34006786,13.27061367,13.24457932,13.21483898,13.27204227,13.23995686,13.2082758,13.02005291,12.98471832,13.07441807,13.13390064,13.13716125,13.288867,13.36609554,13.77138996,14.04530334,14.29554939,14.77745438,14.83543301,15.23462105,15.94449329,15.8712492,15.83163548,16.57081413,17.26139641,17.50187683,17.84979248,18.16790199,18.29212761,18.62237549,19.12693405,20.19124985,20.62488556,20.15222931,20.17174912,19.65843582,19.15921783,18.99214745,18.51144028,17.89587212,18.20974541,17.5322094,16.81297493,16.50177956,15.85320282,15.32752705,15.31853485,15.50712299,15.55336571,15.3881197,15.25302601,14.99221516,14.75252247,14.69161034,14.62899971,14.61108875,14.5699892,14.59945107,14.58261967,14.62842274,14.78556633,15.00066853,15.15448761,15.50688171,15.79539585,15.93319035,15.95880699,15.97547913,16.09878159,16.12015152,16.33711243,16.63163376,16.71851921,16.72705078,16.79129219,16.92889023,17.09184837,17.08332253,17.00010872,16.83218002,16.67692566,16.57488632,16.55257416,16.38831139], [287,"2010-08-20T00:00:00",96,16.96211243,17.75822258,18.39204216,18.77799034,18.94192314,18.92123222,18.87088394,18.8164196,19.02165794,19.17599106,19.12038803,18.61004639,18.08802032,17.87309456,17.81994057,18.78996086,19.66546249,20.04472351,20.14998245,20.26449013,20.18463898,20.18473434,20.17631149,20.28927612,20.40817451,20.60812759,20.57800484,20.82103348,21.02249146,21.13771057,21.46772575,22.0436058,21.76290512,22.42308998,22.12727547,21.9414463,22.05837631,22.56949806,22.51820564,22.78160095,23.0134716,22.31381226,16.84072685,16.35498238,16.72075653,17.07724953,17.73146629,19.72443962,19.83810616,20.24930573,20.75094795,21.13256836,21.4786377,21.46541595,21.94896126,22.70552063,23.40496254,23.40763283,23.72230721,24.06878281,23.20126343,24.00145531,25.00358582,24.94376373,22.75762558,23.00852585,22.65766907,22.63191414,21.9161644,22.46996307,22.21209526,22.32785988,21.73972321,21.03744125,20.11321068,19.5399704,18.97712135,18.53464508,18.1085186,17.72398376,17.36005783,16.98270798,16.69834518,16.35593796,16.03180885,15.55663395,15.37370014,15.12108612,14.70887566,14.77691078,14.55678558,14.259799,14.08942699,13.78111362,13.51855659,13.32662582], [288,"2010-08-21T00:00:00",96,13.33201981,13.459589,13.57720661,13.61201477,13.91210461,14.16656399,14.1532135,14.13130951,14.09635067,14.15186405,14.41143322,14.56270409,14.70708466,14.75129604,14.76102638,14.76370239,14.8437624,14.85206699,14.82016754,14.7494421,14.72326279,14.68526077,14.66761208,14.79562473,14.89581394,15.00547123,15.10008717,15.46124935,15.84099007,15.79271889,15.9187088,15.91355133,16.21110725,16.20783424,16.67498589,17.22489738,17.83020401,18.2821331,18.58243942,18.74141312,19.19752121,19.14824867,18.63345146,20.34763145,20.17289352,19.80170631,19.37135124,19.35129356,20.82999229,21.33301353,20.87788391,21.34846878,19.74459076,18.47912216,18.87575531,20.23477936,22.93940544,22.90437889,21.44750023,20.62505341,20.79267502,20.75761032,20.76036835,21.54685402,23.04232025,24.61310768,21.68315315,23.28956795,23.18355942,23.42593956,21.44036102,20.70663071,20.21765518,19.31962013,18.31831932,17.69605827,17.56043053,17.48371506,17.00102234,16.74499893,16.57828331,16.42908096,16.15286636,15.82826805,15.64495945,15.44933319,15.26014233,15.15252495,15.05519676,14.92615223,14.77505207,14.71799088,14.68986607,14.65294456,14.49829674,14.41669083], [289,"2010-08-22T00:00:00",96,14.24124527,14.26148891,14.20969582,14.23956013,14.22099972,14.15205479,14.22325802,14.14238453,14.05261803,14.03138828,14.17997456,14.03481674,13.90278721,13.96120262,13.87168312,14.03989792,14.04728222,13.80335236,13.64577198,13.69026756,13.69204521,13.78398514,14.15432644,14.31565666,14.53243542,14.79312706,14.78913784,14.87859058,15.09490299,15.38025856,15.62309933,15.81337166,16.16835403,16.33845711,16.49791527,16.7390995,17.17424393,17.60409927,18.07402802,17.55961418,18.72553825,18.01274681,18.41578484,19.09114838,19.20445824,19.50299072,19.63864326,20.05469704,20.79568863,21.3048439,22.00796318,22.24995804,21.82834435,20.56152344,20.32215691,21.29007339,21.7803669,21.7772789,23.00118256,23.86372757,24.5003643,24.99946022,27.38682365,24.79417801,23.07651901,22.79087067,21.4833374,21.52368736,20.43200874,19.44649124,15.38731575,15.38720798,15.52686977,15.92028236,16.19897842,16.34324455,16.42102432,16.37335205,16.3294487,16.4769001,16.6525116,16.62000656,16.58287048,16.77729988,16.80322838,16.77026367,16.70415497,16.26568413,14.9585247,14.20554161,14.04872227,14.02836037,14.08549595,14.24040794,14.30326557,14.31472015], [290,"2010-08-23T00:00:00",96,14.26840591,14.26232338,14.22536755,14.22831917,14.23263264,14.24900532,14.24586487,14.23946667,14.30264378,14.31733418,14.32298756,14.30591583,14.2146492,13.96387863,13.89686966,13.95943069,13.90007782,13.64138603,13.40340424,13.33625507,13.37271404,13.41892815,13.42281723,13.4387989,13.45679665,13.43436337,13.43697929,13.53688431,13.61592484,13.92564392,14.19399834,14.10464001,14.2706356,14.63544846,14.90710068,15.21547413,15.39375305,15.74296856,15.8655653,16.02053642,14.85236454,13.8699522,13.8613472,14.48047638,15.3397913,14.32808495,13.77782345,14.97172546,15.88581085,16.52464676,16.39943886,14.42793179,15.72613621,13.94991875,15.4606657,16.63157654,15.56237793,17.09734726,18.07299232,16.63339615,15.90080929,16.7224369,18.75698853,17.83756447,17.82010269,17.09083366,18.82930946,19.30828667,19.98865128,19.26884651,18.78888512,16.86926079,17.0707798,15.42067814,15.30327988,15.05110073,14.57022285,14.33583641,14.06210709,13.8673048,13.61825085,13.35298443,13.20549202,13.00506401,12.80932999,12.68469429,12.48561192,12.37473297,12.48781586,12.56435299,12.24739075,12.01569462,11.8870306,11.80881214,11.82438087,11.7656517], [291,"2010-08-24T00:00:00",96,11.6600008,11.63499641,11.50351238,11.44247341,11.53943539,11.58967972,11.64795685,11.68403339,11.70696068,11.94454956,11.82209396,11.92074013,11.87565613,11.8504715,11.92330456,11.99418163,12.04192734,11.87259197,11.74969864,11.71396351,11.66306686,11.71999264,11.69770145,11.86421871,12.07165909,12.22570515,12.38133144,12.38834095,12.064394,11.55800724,11.97057915,12.39089775,12.55000591,12.77706146,12.655159,12.67834187,12.65765285,12.67165661,12.70616627,13.24837399,14.11781216,14.66894913,15.45274735,15.8020134,15.59917831,15.69021034,16.34582901,16.19386482,16.23667717,16.89821815,17.83345985,17.94454002,18.22121048,18.91395378,19.33658028,19.86593819,20.48429108,20.68272209,19.63810158,19.50100708,20.55840874,19.5713768,19.06917572,19.10826302,19.52749443,17.9303627,17.50059509,16.65440369,15.22148895,14.6882,14.61503696,14.7164135,14.48965168,14.19682884,14.21896362,14.25237179,14.25591087,14.04465485,13.97973156,13.81639767,13.31463528,12.91388226,12.64951801,12.73852253,13.19771481,13.28880405,12.93929768,12.48304176,12.249156,11.9839468,11.49313927,11.24450111,10.9796133,10.74367428,10.54133701,10.42498302], [292,"2010-08-25T00:00:00",96,10.23273659,10.0268755,10.00110054,9.834996223,10.04651833,10.13038349,10.02677536,9.787991524,9.939105988,9.956454277,9.892082214,9.741550446,9.682071686,9.54240799,9.4497509,9.318759918,8.999120712,8.807384491,8.835899353,8.737859726,8.848626137,8.951586723,8.895420074,8.833815575,9.153107643,9.585305214,9.988681793,10.43701363,10.99637699,11.72832298,12.28810692,12.7464056,13.31338978,13.66429424,13.73808384,14.12046337,14.43968105,15.2986393,15.73690033,16.22579193,16.27742958,16.46499062,16.58331299,16.85324097,16.4733429,16.7671032,16.74828148,16.72073555,16.8709774,17.09551239,16.95534325,16.83861542,17.20639229,17.15928078,17.71223831,17.16631699,18.64947701,19.00568962,19.39445114,18.49178314,18.09275818,18.45422935,18.31882095,17.76929855,17.41370773,17.043787,17.43909836,18.26556396,18.58773613,18.51061058,18.26441002,17.0418396,15.15620518,14.4832077,14.16026974,13.81616688,13.42860222,13.06855202,12.62734032,12.2338829,12.02864456,11.77915001,11.72734547,11.66243553,11.50122261,11.31490326,11.24487019,11.10215855,11.05563354,11.1258297,11.1561718,11.4730072,11.97066498,12.4420929,12.57743359,12.37226105], [293,"2010-08-26T00:00:00",96,12.2766552,12.07343483,11.98565769,11.91646004,12.1631918,12.39881897,12.42618179,12.12457848,12.00874996,12.2336731,12.36118126,12.18414307,12.16361809,12.44094181,12.47007084,12.4315815,12.40855408,12.09962559,11.83611012,11.41953754,11.18273544,11.03143406,11.02963257,11.21582603,11.59086704,11.88681793,12.08964252,12.31586933,12.37637711,12.87683964,13.47823715,14.05119801,14.48012161,14.37173748,14.82472038,15.2788744,15.77273178,15.80212212,15.95269871,15.66476822,16.06898117,16.79346657,17.2587719,17.2676506,16.70733643,16.97094727,16.53761292,16.61975479,16.99382973,17.3238945,17.54915428,18.40945816,19.27415085,19.27810478,19.06570435,19.87996864,20.11244774,20.394104,20.0146122,20.89770889,21.45488358,21.42862701,22.278759,22.87759399,22.86701202,22.22837639,22.18164444,21.59019089,21.43263245,19.57843399,18.64894676,18.08587646,16.63379669,16.0650425,15.56574726,14.93196583,14.46793842,13.97400665,13.49462891,13.06058407,12.80750465,12.71748924,12.54870129,12.44687176,12.53253937,12.45043182,12.36493969,12.35526848,12.35322762,12.33450508,12.33371162,12.15530491,12.04820251,12.0134697,11.95411205,11.87261963], [294,"2010-08-27T00:00:00",96,11.83642673,11.73410225,11.67631722,11.52840137,11.37359238,11.23359013,11.27296162,11.13643169,10.84924889,10.38786125,10.2178421,10.04435444,9.822855949,9.737018585,9.698913574,9.800224304,9.672977448,9.574627876,9.685993195,9.914551735,10.09590054,10.18082714,10.13646507,10.27739906,10.43679428,10.59826088,10.79445839,10.84997559,10.95363808,11.40018559,11.97049713,12.55895233,13.09042168,13.54012299,14.17228413,14.4581728,14.87357712,15.04899216,15.47964287,16.16854286,17.04383469,17.32573128,17.74147797,16.82686234,17.47516632,17.61694336,17.52027512,17.34152031,18.48838234,18.45628929,18.18133926,18.4910202,18.52572823,20.45891953,20.28394699,19.46642303,20.94575119,21.71030045,19.40391159,21.05478287,21.6609726,19.37142372,20.01485443,19.3813076,18.65823364,19.50037575,18.33785439,14.1665678,14.82607841,15.24538326,19.07997513,17.3017025,15.94581413,15.54874992,15.05432129,15.02043533,14.99253941,14.91759014,14.68350983,14.12326622,13.68647385,13.36875439,13.19772339,13.12760544,13.17032433,13.38435555,13.17055607,12.92961311,12.65283203,12.47510338,12.26647282,12.07146931,12.029459,12.01538754,12.04663754,11.79985332], [295,"2010-08-28T00:00:00",96,11.72397327,11.76415157,11.96957874,12.04538441,11.8469429,11.66051292,11.58276272,11.43729591,11.27230072,11.1303606,10.95581818,10.88249683,10.72449589,10.6372242,10.52751446,10.41981316,10.44734669,10.41690159,10.41134739,10.25942993,10.14913845,9.987110138,9.925783157,10.08382988,10.2493782,10.24593925,10.3536129,10.57087612,10.87067604,11.11343861,11.22012806,11.33268261,12.19320393,13.30498791,14.17131424,14.46453285,14.79245949,15.2589941,15.50102329,16.00086403,16.29491997,16.5110302,16.56510735,16.855196,17.43799973,17.69951057,18.05661392,17.66905022,17.98451614,18.10482025,17.89354134,17.89916801,16.22078323,16.52834129,18.48662758,18.36893654,18.39581108,19.83222389,19.11182213,19.5383873,20.1019249,20.63909531,19.40087509,18.75750542,18.58239937,18.37984276,17.94641495,17.72105408,17.41035461,17.34919548,17.07508087,17.00834274,16.77065659,16.57552528,16.42828751,16.19655418,15.86317348,15.51016331,15.19696331,15.13579655,14.99661446,14.92430592,14.89395905,14.82667542,14.67466068,14.68273067,14.64101315,14.47733307,14.38911724,14.31973076,14.22044563,14.08727264,14.01487064,13.96945381,13.87319088,13.81269073], [296,"2010-08-29T00:00:00",96,13.68902397,13.5051384,13.40098381,13.44942474,13.46731949,13.45447445,13.44608307,13.49642849,13.42812634,13.37502289,13.34307957,13.26188755,13.24380112,13.40019131,13.48075962,13.50559998,13.61979485,13.65258598,13.60527325,13.64070988,13.59215832,13.64089775,13.67401886,13.72949696,13.79130363,13.85766506,13.85074234,14.01616097,14.09267998,14.4714241,14.65981197,14.67086601,14.77353954,15.43265057,15.39246368,15.65339851,15.90112114,15.81865597,16.12455368,16.58219528,16.39985657,14.22767162,15.22524166,15.03683567,14.90805721,15.53570652,14.85057545,15.4152565,15.99952221,16.44529533,16.36883545,16.88831139,16.81103897,18.25761032,18.6137085,18.21332359,18.86299706,19.57180977,19.92153931,20.36244774,19.78383636,20.34841728,21.14556313,21.25991058,21.62428856,21.16321182,21.4583168,21.43120384,20.78487206,19.67812157,18.75304604,18.46585464,16.26413155,15.03926849,14.45644951,13.91321182,13.3399868,12.7982769,12.22783375,11.98666859,11.6296854,11.35267353,11.25790691,10.92536831,10.58101654,10.60947037,10.04740524,9.851353645,9.647143364,9.309713364,9.113783836,9.084753037,8.844872475,8.551614761,8.469777107,8.276190758], [297,"2010-08-30T00:00:00",96,8.398799896,8.391875267,8.231758118,8.211678505,8.010023117,7.91360569,7.733420372,7.764354229,7.553385258,7.433463097,7.220382214,7.060771465,6.706318378,6.499457359,6.479440689,6.44844532,6.35491848,6.363683701,6.28075552,6.230428696,6.112603664,5.978923798,6.033136845,6.122565746,6.4310956,6.997669697,7.474621296,7.884638786,8.202363014,8.735823631,9.213112831,9.569078445,10.04727459,10.61436272,11.16824341,11.73390579,12.24181843,12.75512314,13.32902908,14.12119484,15.50769711,15.65836239,15.32713604,15.57194614,16.50514412,17.38240242,17.15509415,16.49464417,16.07125473,16.5519371,17.16617584,18.34942436,17.65027809,19.15352058,20.83432961,21.88542557,21.97920418,21.76243591,21.42420387,22.01605225,21.04853249,21.68787384,22.28356743,21.94720078,21.77706146,21.06160355,21.4722023,20.44751167,19.69968796,19.91098213,21.2515831,21.737463,18.72883224,15.87188053,14.5426445,13.72165871,13.05610275,12.51303482,12.02022552,11.54735088,11.33187962,11.12470055,10.88581753,10.79295731,10.72303104,10.63541603,10.47512245,10.26827908,10.34790897,10.33827782,10.12396908,9.769706726,9.518269539,9.262512207,9.104409218,8.897171974], [298,"2010-08-31T00:00:00",96,8.70167923,8.451533318,8.394270897,8.222680092,8.094799995,7.948304653,7.863913536,7.69767046,7.510774612,7.559224606,7.43851614,7.414234161,7.270419598,7.207233906,7.294608593,7.306835651,7.290883064,7.292923927,7.268690586,7.153245449,7.057227135,7.067387104,7.283400536,7.573903561,8.019733429,8.595845222,9.196137428,9.947451591,10.53179073,10.91388416,11.34233761,12.02858734,12.67172909,13.36952496,13.98326302,14.49258804,14.74781609,15.15528488,15.66165924,16.09366417,16.43527985,16.90102768,17.05388451,17.39879608,17.96448898,18.36845398,18.65385056,18.56388474,18.47786522,18.67467499,18.70982742,18.8623085,18.89723396,19.44064713,19.99669838,19.9636898,19.96908569,20.33250618,21.15326118,22.43084908,23.60254669,23.66122818,22.13209152,21.67251968,21.20602226,20.21263504,19.28282738,18.62932014,18.64339447,18.17650223,17.94399071,17.65999603,16.88784218,16.39143181,16.03227997,15.77784824,15.52608013,15.25950146,14.97457218,14.81466293,14.87265682,14.83362293,14.53389931,14.25350475,14.08522701,13.89142323,13.73609543,13.45029259,13.10105228,12.88646793,12.68911552,12.44329453,11.94671154,11.45475578,11.0888195,10.7922039], [299,"2010-09-01T00:00:00",96,10.57207203,10.51525021,10.36856461,10.4078083,10.23369884,10.25075054,10.27699947,10.34601307,10.16959381,9.840047836,9.631093025,9.466400146,9.247029305,9.348949432,9.223725319,9.18756485,9.134104729,9.070677757,8.972243309,8.799075127,8.844831467,8.797635078,8.791227341,8.739849091,8.811970711,9.089984894,9.447964668,10.17167664,11.11039448,12.05876732,13.18323326,14.17176056,14.86206341,15.35902023,15.842453,16.37114525,16.89723587,17.27220535,17.27972794,17.50387764,18.03022957,18.51875305,18.40866661,18.59852219,18.70593643,18.82066727,18.63461876,18.87187767,19.0501461,19.07692146,19.38166428,19.78779221,20.33973503,19.99634171,20.15270233,20.73932076,21.84175491,22.91766167,23.01276016,23.40277672,23.48433876,23.8584156,22.69074821,22.98389244,23.73795891,22.67845345,22.24761009,21.33102036,21.55889511,22.44684792,22.68652344,21.32264519,18.88620758,17.12287521,16.25432205,15.52466965,15.0093832,14.69985485,14.44104576,14.32322979,14.18529701,14.12815475,14.10064507,14.06517029,14.18344688,14.36788082,14.48584461,14.60321236,14.61852455,14.46327782,14.22514439,13.87851906,13.53010368,13.24323463,13.0033617,12.46613693], [300,"2010-09-02T00:00:00",96,12.05779839,11.68870068,11.43534374,11.2990427,11.05899906,11.41180229,11.94057655,11.82309246,11.6455431,11.4811697,11.36300755,11.12889385,10.9761467,10.68045902,10.67869186,10.50939274,10.46626949,10.48370743,10.46470451,10.17991066,10.05892563,10.01353073,9.920424461,9.998799324,10.09358692,10.25243855,10.52142048,11.08103752,12.02886772,12.72855377,13.32126427,13.90435314,14.40447044,14.80495262,15.21055794,15.6830759,16.26443291,16.97143173,17.74890327,18.47033119,19.08530426,19.33236694,19.20828629,19.06310844,18.9794445,19.17745209,19.43446541,19.64370728,19.58214188,19.84043121,19.96100998,20.69870949,21.97122574,22.95069313,23.25552559,23.35438728,23.69823647,23.72129631,23.81818581,24.37678528,24.8757019,25.39405441,25.22357178,24.61776733,24.682724,25.21573639,24.64280319,24.28347778,24.24240112,24.24345016,24.21450996,22.90359879,21.0599575,18.1889286,16.92923737,16.37216949,15.95280647,15.71151257,15.54137611,15.35034275,15.1589632,14.9472084,14.70376396,14.53634834,14.32294846,14.14298153,13.92232418,13.67598057,13.36178494,13.19377899,13.10726166,12.72856045,12.34795284,12.69765568,12.54123688,12.20458984], [301,"2010-09-03T00:00:00",96,11.91444111,11.85583782,11.54269505,11.56871319,11.45304871,11.2409296,10.97209072,10.916852,10.80558872,10.83179665,10.69149017,10.49524784,10.33443832,10.30912685,10.26090431,10.25632763,10.07447338,10.02876568,9.935035706,10.29447269,10.3041954,10.33398914,10.45522022,10.74848652,11.20962906,11.98867607,12.76843834,13.44933891,14.02396584,14.55720711,14.96950245,15.21225262,15.40575218,15.67684174,16.09732819,16.50956917,16.74693298,16.94180107,17.50615501,18.06892967,18.8646183,19.5859623,20.04090691,19.8870182,20.02801895,20.0359726,20.27221107,20.18625259,20.03723335,20.02791595,20.06757545,20.10004616,20.33958626,21.38664055,21.67972565,21.93566132,22.18385887,22.19686508,22.70075798,23.19444656,22.97948265,23.27954483,23.69251442,23.52865219,23.49404526,23.04488373,23.53922081,23.74674797,22.75728607,22.55138206,22.1595993,21.20077896,19.55949593,17.62138367,16.62462997,16.02275085,15.55849171,15.32426643,15.19483089,15.0348053,15.038414,14.84323215,14.60614681,14.56994247,14.5055027,14.41555023,14.48499393,14.50478172,14.75590515,15.0997057,15.19209385,15.15135384,15.1435976,15.01813126,14.69050407,14.40330315], [302,"2010-09-04T00:00:00",96,14.27386475,14.10545063,14.15155315,14.46020412,14.5546217,14.60497761,14.71329498,14.70017529,14.68244839,14.68444347,14.6799078,14.71170998,14.66836834,14.65334415,14.59723473,14.61615562,14.58652306,14.69506836,14.96977806,14.96723938,14.90228271,14.95359802,14.87677765,14.88163853,14.96435452,15.17087173,15.34571934,15.71600914,15.72808933,15.58261585,15.45550919,15.50140285,15.76408482,15.95797062,16.05307198,16.04111099,16.24604797,16.36986923,16.37487602,16.00571442,15.19429016,15.41933823,15.36607552,15.41035843,15.70545006,15.80908775,16.08895302,16.18077087,15.79718018,15.78727055,16.87816429,17.18231392,17.10850334,18.5034256,18.41922951,18.21344185,17.62654114,17.28418922,17.69760895,18.11082459,18.13367844,17.38205147,17.00290298,17.11846733,17.10863113,16.9405899,16.87256241,16.73974991,16.52967262,16.31118584,16.34860229,16.38072968,16.22611237,16.07343102,16.0053463,15.86064911,15.74387264,15.74803448,15.6819706,15.66912937,15.89870739,15.98992729,16.05387497,16.23211861,16.2413063,16.18986321,16.19835854,16.13394165,15.78424168,15.42152405,15.51975155,15.59700394,15.60993862,15.71914864,15.64467525,15.48717308], [303,"2010-09-05T00:00:00",96,15.60897064,15.60511589,15.57777882,15.57173347,15.39363003,15.44794941,15.57083797,15.67802143,15.75828838,15.81671619,15.84026146,15.80435848,15.80321693,15.85503197,15.86010265,15.79229832,15.74839115,15.79485798,15.81849098,15.6260004,15.45385551,15.37914753,15.20744038,15.09048367,15.06189632,15.06153393,15.0189352,15.11577511,15.37554359,15.42608738,15.74015236,16.04739571,16.14146423,16.20611191,16.10966682,15.9513483,16.001194,16.24554062,16.45038605,16.44254303,16.17756081,16.16807365,15.94852924,15.91011143,15.954669,15.81916237,15.79797363,15.70074368,15.65281868,15.9638958,15.91759586,15.69850063,15.75864792,15.96594715,15.90594101,16.18202972,16.1631546,16.16386414,16.20724106,16.12299919,15.91823673,15.81654358,15.70491314,15.63885498,15.57321358,15.61725807,15.5705471,15.57359028,15.6096611,15.67514515,15.64706326,15.58064079,15.57883167,15.52053547,15.46961975,15.59623337,15.64795303,15.52044106,15.44146442,15.37729168,15.34707451,15.34372711,15.40155315,15.45204258,15.54224873,15.55996799,15.52694416,15.57696247,15.6228323,15.61379051,15.653368,15.69198799,15.75239563,15.77488422,15.74865437,15.68758774], [304,"2010-09-06T00:00:00",96,15.69766712,15.67768765,15.56168365,15.51698112,15.40568447,15.24332047,15.23669052,15.22365761,15.15630531,15.21413231,15.37940598,15.38620472,15.27594948,15.32212353,15.33590412,15.28858566,15.25650597,15.25294781,15.3205471,15.36508942,15.14448261,15.14194584,15.31574535,15.47319603,15.35715294,15.16342735,14.97143841,14.74283504,14.60299873,14.55458355,14.54760075,14.60348606,14.6677599,14.67140675,14.65451622,14.74546719,14.88632393,14.97103119,14.99090004,15.11754513,15.11393738,15.14870167,15.09443855,15.05772781,14.95883846,14.83343697,14.75458336,14.85817528,14.94032478,14.91687584,14.80936813,14.74831772,14.74974442,14.74513149,14.63303089,14.48549557,14.40096855,14.37640858,14.3403492,14.49068165,14.54879761,14.74507999,14.88408184,14.9264431,15.02637291,15.06274128,15.07253456,15.04503441,15.07845402,14.84631538,14.76745987,14.75622463,14.73097038,14.66874599,14.64983654,14.59154987,14.62609673,14.76085758,14.91085052,14.92123508,14.98840046,14.99455547,14.93804646,14.89354801,14.81958866,14.6579628,14.51039791,14.51596737,14.53375912,14.64320755,14.72876167,14.82137012,14.77306938,14.72484493,14.51945686,14.40299034], [305,"2010-09-07T00:00:00",96,14.21961212,14.19056606,14.03220654,13.69575214,13.76200104,13.88173962,14.02335167,13.99430275,14.07364559,14.14360428,14.1175909,14.17770863,14.08238029,13.98985863,13.99092865,13.991395,13.7527132,13.66124439,13.49994469,13.40892029,13.51289558,13.46493721,13.28624344,13.25523758,13.25611401,13.47051907,14.08568096,14.4115715,14.61387253,14.85869503,15.12284946,15.27188683,15.37581539,15.65958595,16.05981445,16.22226524,16.28480721,16.50685883,16.49260902,16.8704052,17.02453041,17.53935814,17.57319069,17.19214821,16.50627518,16.42254829,17.36199951,18.23098946,17.97587967,17.28074265,17.1500721,17.01378632,16.94544983,16.86522102,17.56954384,18.70825577,19.71924782,19.80703163,20.4099102,18.10364151,17.1504364,16.71356583,18.34656334,20.42203331,19.66517258,17.59669685,16.59785271,15.57139015,15.86602497,15.11859989,14.83274937,14.62970257,14.64623261,14.52051926,14.47080708,14.30996323,13.67449093,13.04739761,12.74228096,12.79964542,13.0242939,13.67512131,13.83401585,13.77828693,13.25519276,12.83104038,12.41085339,12.0496664,11.91008854,11.83909225,11.78286934,11.84630108,12.2188549,12.46735859,12.47362328,12.45132732], [306,"2010-09-08T00:00:00",96,12.45347786,12.43439198,12.52948475,12.59225845,12.67079449,12.79859257,12.83717442,12.84285069,12.82748699,13.00917912,13.07127094,13.28414154,13.43052292,13.44573593,13.30225182,13.27965641,13.36330509,13.57791233,13.58671761,13.77454948,14.1578598,14.22454643,14.47902298,14.42686462,14.45989227,14.10295582,14.21463394,14.46528912,14.39711571,14.4965086,14.81921959,15.08747387,15.35411072,15.67722797,15.8623209,16.37480164,16.8393383,17.14315605,17.31421852,17.14889145,17.66297722,18.25747681,18.92633057,19.43497849,18.59947205,17.59100342,17.52882195,18.87970924,18.51855278,17.55468941,17.27722359,16.80986977,19.12898445,19.01751518,18.4979763,18.55905151,20.45493698,22.46495056,21.67202568,23.66058922,22.72424316,24.88151169,23.7136097,24.9131794,21.5797081,22.7218399,24.31977844,21.48309898,19.60843468,21.93173599,21.76082611,19.29931831,18.624403,17.85780716,17.09557724,16.77159119,16.44302559,16.24595261,16.13891029,15.90511799,15.75350189,15.55067253,15.4217701,15.21404552,14.92894077,14.77036858,14.64416885,14.53570557,14.364501,14.22323227,14.1521368,14.14831734,13.95240879,13.76899147,13.65412331,13.56944275], [307,"2010-09-09T00:00:00",96,13.50739193,13.44305706,13.54134083,13.72854424,13.71970463,13.74995327,13.82877827,13.9763279,13.97582626,13.872612,13.87699986,13.87460232,13.81285763,13.78496075,13.77409935,13.72302341,13.75308418,13.73734856,13.71736908,13.61366844,13.63744068,13.68160725,13.68875313,13.84751511,13.95314789,14.10204983,14.24761486,14.39590836,14.56071186,14.648489,14.7469635,15.11953545,15.47194386,15.53799343,15.74461746,16.01559448,16.30979156,16.63972473,17.14766693,17.38703346,17.41043854,17.92843628,18.55176926,19.02505493,19.66864204,19.54948998,19.4974041,19.33060074,19.27466774,19.0602932,20.4677372,20.59176254,21.31093216,22.27100563,22.71106148,22.57099915,21.07335854,20.02543259,19.2287426,19.60674286,20.4509182,20.93507195,21.57168961,20.99832726,20.62864876,20.64528656,20.25177002,19.97686005,19.93924904,19.75120163,19.29346466,19.09358406,18.77870369,18.47745132,18.1638813,17.8437233,17.60287857,17.28479767,16.50166512,15.97868156,15.51936817,15.36078835,15.23864269,15.11929703,15.01320171,14.9788847,14.63260269,14.47587967,14.38982677,14.41074753,14.50438786,14.72213745,14.99124718,15.39115143,15.42669964,15.57055759], [308,"2010-09-10T00:00:00",96,15.70213032,15.73636055,15.90000153,15.95576572,16.72125626,17.44110489,17.57832527,17.65410042,17.63311195,17.90806198,17.97139549,18.04018211,18.22668076,18.30739212,18.40201569,18.41361427,18.48119545,18.46905136,18.54165649,18.64624786,18.60432053,18.29754448,18.43609428,18.52318573,18.74471092,18.86065483,18.91838455,19.14036942,19.30309296,19.65896416,19.82136154,19.94399834,20.09540367,20.36096573,20.52659416,20.64543152,20.52251244,20.6630497,20.54854202,20.97393227,19.00468636,18.20360947,18.11465836,18.55513763,19.67818642,20.44425201,20.69166756,20.46001625,21.21162033,21.36286163,21.51157951,21.92963028,21.99654579,23.09513664,21.89059448,22.1173172,22.11694336,21.94635391,21.89578247,21.58061028,21.35752678,21.17330551,20.92464256,20.69828033,20.65422058,20.73983002,20.51694107,20.43491554,19.5834465,18.84012604,18.27099228,17.80481148,17.46772957,17.420681,17.35007858,17.23781586,16.98474312,16.83539009,16.89149284,16.81949997,16.79595947,16.80200577,16.69186783,16.52554512,16.49580002,16.43564606,16.38702393,16.32149315,16.37471008,16.50294113,16.58422089,16.6525116,16.59851456,16.65548134,16.61090469,16.59303093], [309,"2010-09-11T00:00:00",96,16.60648918,16.6262455,16.68131256,16.68285561,16.67656708,16.63779831,16.38620949,16.28642845,16.35868645,16.33876228,15.92374229,15.6664896,15.38628101,15.05737972,14.82649708,14.65475369,14.49521828,14.48064423,14.55025291,14.52851963,14.42696762,14.44768906,14.36047173,14.35152435,14.4445591,14.60753918,14.78712654,14.89360905,14.86864281,15.24107742,15.24737644,15.15977478,15.31688786,15.57314301,15.78554535,16.18950844,16.1377182,15.82076073,15.62843132,16.31686401,17.15384483,17.49198532,17.45127869,17.42703247,17.35931015,17.67466927,17.66348648,17.92725182,18.56348801,18.84364891,19.04474831,19.38621712,20.02425003,19.38123322,20.11392021,21.42655754,17.34797668,15.76552296,18.07997322,19.53581429,19.52834511,14.39796829,13.28777695,13.95160198,16.34317589,17.64850426,18.7184124,17.66977882,15.63397789,16.73720741,16.08769035,14.43769741,13.83585358,13.65751648,13.79302406,13.97643566,13.739151,13.49724007,13.26120186,13.14136982,13.0727663,13.02744102,12.86417484,12.63784981,12.51195049,12.39680958,12.40304089,12.18151188,11.99744415,11.94745255,11.87168121,11.86019993,11.66012859,11.59843826,11.52191067,11.43321991], [310,"2010-09-12T00:00:00",96,11.38372707,11.34697342,11.22295761,11.16552448,11.03728294,10.87950516,10.79842186,10.80260086,10.76616764,10.6962738,10.73761463,10.69864178,10.6374836,10.59798908,10.53697109,10.51368809,10.42196846,10.37232399,10.35287666,10.2870369,10.17053986,10.13802814,10.15266609,10.23771858,10.42700291,10.32316399,10.21914101,10.26636028,10.4965992,10.78849411,11.34702301,11.87114334,12.22083092,12.68290138,13.02372551,13.24414349,14.05892468,14.75837612,15.29765892,15.81360149,16.35189819,16.16125679,15.96951199,16.60197258,17.40537071,17.27087402,17.86114502,17.36365509,18.09058952,17.75853348,17.9038353,18.64502716,18.58678055,18.77765465,18.26627731,18.31632042,18.12701035,17.85083961,17.97596931,17.63695145,17.64728737,17.0271244,17.87322426,18.44103241,18.832798,18.30972672,17.47629738,17.60755157,18.13295937,16.18651581,14.18268681,13.98805714,13.76109791,13.74879265,13.78535461,14.01980305,14.33145523,14.28931332,14.35542583,14.37431908,14.39818287,14.41973114,14.50466919,14.37114429,14.27940178,14.09047604,13.96460819,13.90115738,13.85547733,13.75136948,13.69185925,13.77672863,13.8690033,13.89472294,13.90843201,13.93099594], [311,"2010-09-13T00:00:00",96,13.99488831,13.80351925,13.92793942,14.08588028,14.08133221,14.20735359,14.1976862,14.36923695,14.55197716,14.52555561,14.12262726,14.30920792,14.54937172,14.73041916,14.89220524,14.8791256,14.9852314,15.05016994,15.18434048,15.16928387,15.28878593,15.47564316,15.45141029,15.36737156,15.32777023,15.43648338,15.52833748,15.63956356,15.74114609,15.90982723,15.74658012,15.98254395,16.29623222,16.58548546,16.74624634,16.90506935,16.95281982,17.27618408,17.23970222,17.33859444,17.8162384,17.74332809,17.99304581,18.13788795,18.20955276,18.19312477,18.23774529,18.57068634,18.92145157,18.85613441,18.98672485,18.64382935,18.7526722,19.18695259,19.45405197,19.79093552,20.05755997,20.10966492,20.1905632,20.4675293,20.65564537,20.58844566,20.76556015,20.72586441,20.67334557,20.6178093,20.72357941,20.89141083,20.79524612,20.66890144,20.15371704,19.89316177,19.22932434,18.57675362,18.34524727,17.41363144,17.29811478,17.38823509,17.17429733,17.12417793,17.06256294,17.04588127,16.97868919,16.95445824,16.95080185,16.89790916,16.88389206,16.84220886,16.84247208,16.80000687,16.79036903,16.80242538,16.75790787,16.71847916,16.70739937,16.72514915], [312,"2010-09-14T00:00:00",96,16.7666626,16.81253052,16.7501545,16.84016609,16.89284897,16.89771843,16.9536438,16.96704292,17.00009918,16.91594315,16.93811226,16.97025871,17.01913643,17.03568459,16.97801399,16.88615227,16.7619133,16.76032448,16.77643967,16.86677742,16.84495163,16.8306694,16.6953125,16.58112717,16.38811302,16.26756477,16.32849121,16.31151581,16.35607147,16.34080696,14.53495312,14.57000637,14.55299377,14.28632164,13.8523674,15.18477535,15.65181828,15.88251305,16.05350685,16.47358704,16.80112839,16.98432732,17.20556831,17.2857151,17.40171623,17.51447678,17.91033554,17.78832436,18.06821823,18.20775414,16.44575691,12.34086323,12.63025093,16.04454994,17.37561607,18.1591835,18.61034393,18.83599663,18.90826225,18.98775673,18.84815216,18.02561378,16.32541275,16.61009216,17.98405075,18.25084496,18.50771713,17.36247826,17.34356689,17.34328461,16.98775864,15.21831703,15.07855129,14.66291428,14.08579826,13.68121719,13.36032009,13.14186573,12.89416218,12.58903503,12.41639709,12.27996349,12.2041378,12.01402664,11.86729527,11.66129589,11.51107597,11.35173988,11.28354549,11.11264801,10.87170601,10.85163116,10.79161167,10.76346493,10.85646057,10.75444126], [313,"2010-09-15T00:00:00",96,10.81286526,10.75783348,10.69569969,10.5908699,10.46378708,10.52561569,10.60259533,10.59890842,10.79929638,10.72075367,10.70750713,10.67010498,10.93978786,10.82952023,10.82532692,10.94452763,10.92809772,11.12746716,11.40018368,11.47764587,11.57384586,11.68359947,11.73580456,11.69360352,11.74536896,11.74856758,11.74251461,11.85732841,12.12399101,12.15904808,12.38651085,12.71499252,12.79496861,13.35799694,13.65876293,13.78810883,13.90579033,14.27993584,14.43899536,14.77803993,15.30603695,15.28935051,14.84848213,14.83511639,15.13033009,16.37961388,15.67666721,16.25292587,17.08373261,17.25594902,15.39397907,13.29918003,13.28108501,14.54282951,16.20282173,15.91693592,15.88820457,18.39278221,18.02851105,16.84340286,18.5414238,19.43573952,19.34173203,19.95318604,19.09946251,17.57733727,16.68413544,16.14295006,15.97257519,16.89254951,15.94421387,14.94715595,14.06749439,13.74738312,13.18722057,12.85780144,12.66340065,12.68636322,12.80791092,12.9600029,12.89522934,12.71755695,12.60421467,12.52720451,12.38496208,12.34086227,12.09142971,11.95890617,11.81432438,11.73353481,11.84126854,11.83514881,11.72434235,11.71646976,11.859869,11.99655914], [314,"2010-09-16T00:00:00",96,11.95454979,11.95283699,12.01658154,11.78260136,11.59993267,11.50154114,11.4525032,11.52255344,11.7071476,11.73824501,11.51624107,11.434268,11.37445259,11.10097599,10.96285725,11.09784222,11.3416872,11.43059635,11.41576099,11.62318802,11.75522614,11.84152317,11.89378452,11.81373405,11.79098797,11.84757137,11.90193462,11.84589958,11.82702923,11.83677197,11.92300034,12.18213558,12.42123699,12.61912918,12.77155685,13.0782671,13.52797318,14.1868124,14.67708111,14.51159,15.00704384,15.50835991,15.60544491,15.64901066,15.6830225,15.74364281,15.73394585,16.10919571,16.35888863,16.55568886,16.89504623,16.79296684,17.45629883,17.14280701,15.73187637,14.55648136,14.79070091,11.1857233,12.1566782,12.20942307,14.40066051,15.48487949,17.70455933,18.38647842,18.28677559,18.55356026,16.5084362,15.23262882,14.85384178,14.91035175,16.55142403,15.97690964,15.81545544,14.21794605,13.55021763,13.34530735,13.18689346,12.98376465,12.78952217,12.7516098,12.56337261,12.32433987,12.06166744,11.92450142,11.94590092,11.94931316,11.90703774,11.81509304,11.71177483,11.59417915,11.49389076,11.41423798,11.24439621,10.98956108,10.60601807,10.14550781], [315,"2010-09-17T00:00:00",96,9.899422646,9.694206238,9.611971855,9.46662426,9.229064941,9.031761169,8.8207798,8.76488018,8.698617935,8.540049553,8.414674759,8.320983887,8.280288696,8.417408943,8.439860344,8.265869141,8.066666603,8.187335014,8.326436043,8.285845757,8.104055405,8.022715569,8.136220932,8.132966995,8.080251694,8.20834446,8.160381317,8.10067749,8.14482975,8.503997803,9.015794754,9.550821304,10.00991058,10.72222424,11.09983444,11.44353485,12.65439415,13.01022244,13.02046204,13.28455544,13.81730938,14.79453182,14.43002415,14.4124155,14.83621597,15.36233902,15.55105495,15.49247074,15.18062019,15.8762455,15.61869049,15.79772282,15.97472572,16.10888863,15.99428272,15.31747913,14.7876749,14.78363132,15.06149006,16.90300751,16.47387123,16.22268486,15.96347332,17.30715561,16.73574638,15.36388302,15.34614372,15.15935326,14.9500351,14.65787125,14.65787315,14.45300865,14.19033527,13.84279823,13.09559536,12.63768196,12.37965965,11.99595642,11.38809204,10.98626614,10.63785934,10.32278538,10.08440304,9.675989151,9.630724907,9.522734642,9.296936989,9.178166389,9.110227585,8.933275223,8.786355019,8.555673599,8.294579506,8.259436607,8.378014565,8.436256409], [316,"2010-09-18T00:00:00",96,8.569760323,8.574082375,8.736160278,8.86770916,8.693195343,8.733945847,8.863111496,9.055276871,9.423751831,9.706256866,9.757052422,9.65476799,9.589388847,9.501905441,9.416416168,9.398067474,9.335690498,9.518795013,9.635334969,9.554257393,9.433571815,9.541383743,9.675519943,9.68927002,9.600024223,9.683936119,9.843223572,10.09179974,10.38924503,11.00871277,11.26874638,11.66611958,11.98072052,12.20259094,12.48015785,12.75003529,12.77160454,13.02762318,13.50669956,13.4974966,12.30126381,11.03902149,11.01855564,10.91941071,10.62888241,10.79518223,10.7350378,10.75402737,11.26069832,11.23057747,11.40757847,11.56617165,12.23618603,12.8976593,12.9598608,13.25545025,13.67056274,14.11418438,13.92830372,13.31506538,12.67085075,12.50937366,12.75620842,12.94843864,13.14348602,13.51025772,13.87880993,14.03167534,13.84790611,13.83084106,13.83501148,13.83980751,13.78330421,13.73861313,13.88440323,14.18047524,14.35606766,14.53282356,14.65926456,14.7759304,14.76306629,14.78921032,14.76530266,14.66612053,14.56199741,14.54825974,14.58231354,14.53475857,14.52174568,14.51283264,14.4593668,14.46951675,14.48882675,14.34273338,14.25611019,14.19409943], [317,"2010-09-19T00:00:00",96,14.24105453,14.26440716,14.31739235,14.34987926,14.41117668,14.51723766,14.55298424,14.48728752,14.46594906,14.51522636,14.57152462,14.58607292,14.66226673,13.79824638,13.51410866,13.4382782,13.38459396,13.47119713,13.59280014,13.65717793,13.61131382,13.53727913,13.46509266,13.51437473,13.58013248,13.73427296,13.8668623,13.98291016,14.20000553,14.37306976,14.47420883,14.56682968,14.66169548,14.71866226,14.705863,14.65306282,14.56542492,14.56102467,14.70447922,14.83121395,15.09350967,15.26819611,15.62547112,15.86006641,16.16950607,16.42280388,16.70084381,17.18003273,16.89623642,15.56318951,15.41339588,15.59770107,15.7847786,15.98257065,16.1338253,16.54798508,17.27111816,18.46564865,18.18752861,17.7153244,18.01345062,18.57908249,18.63697052,18.53462791,17.76301765,16.54000854,16.23381424,16.1446476,16.09418488,15.65556049,15.48182297,15.36158752,15.21339321,15.1269331,15.01575279,14.9788065,15.01736546,15.10113525,15.04901314,15.10352325,15.07002068,15.01713085,15.01807404,14.94478798,14.8420372,14.78582859,14.71386051,14.67491341,14.8329792,14.98479557,15.04026699,14.95658875,14.81553936,14.87027931,14.83751965,14.91618252], [318,"2010-09-20T00:00:00",96,14.9633379,15.24701691,15.0781765,14.76564312,14.55899715,14.57676506,14.38040066,14.34571552,14.58138371,14.48985958,14.49780083,14.46132469,14.46274471,14.25018787,14.19664383,14.21125221,14.33267021,14.39725113,14.46183872,14.50017738,14.36334705,14.33105373,14.35803509,14.43183708,14.51229763,14.64786625,14.77524471,14.93088055,15.03102589,15.14469433,15.33797646,15.67661285,15.88128853,16.11240196,16.07459641,16.12061119,16.82731056,17.47877502,17.26442528,17.64290428,17.84663773,17.88299942,17.72539902,18.41871643,18.63653946,18.95342445,19.32170105,19.21189117,19.47061157,19.55778313,19.40948486,19.89639091,20.10078812,20.45960045,21.859972,22.12731934,20.37028122,20.51700974,22.26839828,22.16679192,21.185812,23.44563293,22.37833595,21.84827805,21.13235474,20.42643929,20.1019249,19.62472153,20.04408073,19.76714325,19.10737419,19.21060562,18.86668205,18.2218914,17.82175636,17.4388237,16.91057968,16.46448135,16.29856873,16.14319992,15.94114113,15.83977413,15.75409317,15.63558674,15.54064846,15.32763863,15.00257301,14.82853127,14.7195282,14.62972069,14.94316578,15.40877819,15.45569611,14.8459444,14.23774624,13.81776619], [319,"2010-09-21T00:00:00",96,13.6030941,13.4294157,13.30251884,13.24263382,13.32687092,13.58044243,14.27086449,14.90034866,14.78319073,14.15305233,13.98670578,13.60691643,13.3329916,13.34023857,13.56992912,13.78960991,13.79323578,13.82067108,13.95911217,13.93345642,13.71369267,13.56077957,13.74442482,13.96841908,14.16967392,14.34938812,14.41229057,14.70137501,14.98399067,15.25391865,15.33724785,15.70356274,16.10322571,16.44433212,16.75124168,16.95080376,17.26843452,17.67429543,17.74375916,17.74875832,18.18947792,19.69161797,20.50927162,20.17892075,19.94631004,20.8001194,21.32670975,21.64899635,21.73288155,21.37240982,20.63646507,20.78413391,21.47607422,20.93098831,20.21586418,19.52577782,19.73317146,19.61481285,19.63119698,19.5557518,19.43507004,19.52883911,19.74012184,19.71452522,19.75452614,20.00073242,18.93342018,18.23022461,17.82049561,17.46411324,17.34037018,17.29599762,16.97190857,16.60718536,16.27742577,16.0457859,15.71998215,15.58533764,15.63814068,15.49054813,15.24269867,15.16026878,15.12208176,15.06203651,14.93849468,15.0084877,15.19311619,15.08834934,14.86852837,14.63868046,14.70179939,15.05522537,15.09219265,15.29010201,15.54247665,15.58747196], [320,"2010-09-22T00:00:00",96,15.87102413,15.99346542,16.05158234,16.07840729,16.02009773,15.84045982,15.8981905,16.12063217,16.12364197,16.02139091,15.87594414,15.70631886,15.52012825,15.4316597,15.4714222,15.39372921,15.42938709,15.46640778,15.46164322,15.64080811,15.92614555,16.04198074,15.49464607,15.32413483,15.35452557,15.3827858,15.36437511,15.37078762,15.45982075,15.51130581,15.56796265,15.35243416,15.21639919,15.42264652,15.32756233,15.40678692,15.7505827,16.39172363,16.83267975,17.19707108,17.51791954,17.80760384,17.87248611,17.21184158,17.15384483,17.45193672,18.11431313,18.84254837,19.47331047,19.62286568,20.58632469,20.523983,20.87734032,21.586483,21.68201447,22.71572495,23.07200623,23.34913063,23.17351913,21.6566391,22.35071373,23.17158699,21.75366974,22.32865334,21.84900856,20.72919083,20.13453484,19.67210388,15.00821877,14.31013107,14.68761921,14.89988613,15.05184078,15.14642143,15.21196842,15.21486568,14.83862305,14.76215172,14.80440807,14.80684757,14.77944469,14.81057739,14.83141422,14.89165497,14.78399086,14.6350975,14.70742702,14.8041563,14.85245228,14.63082027,14.54661083,14.72815704,14.82997608,14.90614223,14.90652847,14.94164658], [321,"2010-09-23T00:00:00",96,14.86796188,14.82287598,14.73287869,14.66589069,14.63290215,14.46818829,14.31201744,14.28662491,14.34775734,14.3665638,14.18674946,14.02653885,13.90276909,13.72949886,13.45015717,13.49280262,13.64716244,13.77182007,13.81136036,13.79808903,13.80943871,13.82820892,13.76107979,13.69525528,13.63963127,13.49197769,13.35227489,13.26289463,13.53942013,13.82492256,13.88215828,14.014431,14.23532104,14.45694828,14.73770142,15.1080265,15.34673309,14.8928299,14.93742085,15.21384716,15.20635223,14.99783421,14.1415987,13.72073269,14.43973351,15.14689255,15.37486458,14.71665764,15.06851292,15.69188118,15.68433857,15.83418655,16.09549713,16.01896095,17.12493515,17.74134064,18.17749405,18.95960999,20.01685715,19.57045555,21.3352108,20.2272644,15.32568073,14.74140739,14.84117222,14.40224552,13.96964741,14.36538696,14.16636562,14.18106747,14.18444824,13.97870064,13.99455452,13.91628551,13.83595753,13.87612724,13.73878384,13.66419029,13.48286819,13.38006878,13.19169426,13.0247097,13.02034664,12.86518669,12.50462532,12.3951807,12.31857014,12.24262238,12.16817474,12.07360077,12.19421482,12.21292019,12.0638628,12.00052929,11.94714642,11.94938278], [322,"2010-09-24T00:00:00",96,12.11155415,12.29633808,12.25715542,12.1343298,12.0005188,12.09212208,12.14345646,12.15258503,12.05823708,11.95308495,11.81768894,11.8337307,11.76333046,11.67851639,11.58835506,11.47035217,11.26200581,11.17012501,11.29924202,11.35694981,11.39245033,11.44821262,11.4801836,11.52360058,11.57649136,11.37910366,11.11728573,10.97303963,10.85535431,10.76258087,10.77255058,10.79686069,10.56520367,10.35933685,10.867383,11.37324715,11.30622578,11.94953156,12.28119659,12.82310295,13.5176754,13.64806271,13.45431805,13.20279503,13.24822617,13.01191521,13.09850693,14.15189934,13.51908588,13.87260818,14.6027689,14.10165119,14.49623299,14.24664116,14.62823105,14.13249779,16.59959602,17.15278053,16.61216164,18.25343895,16.81959915,15.82926083,17.94683647,15.31208992,13.39770317,15.12314987,15.20946026,12.97961712,12.40151024,12.75723553,12.49190044,12.52897453,12.07239532,11.46947479,11.1035881,10.88881588,10.6404686,10.12282467,9.572130203,9.255976677,8.97458744,8.661664009,8.53524971,8.592909813,8.391379356,8.221404076,8.165338516,8.002135277,7.939428806,7.897733688,7.434864521,7.184729576,7.338627338,7.100793362,6.960790634,6.710683346], [323,"2010-09-25T00:00:00",96,6.402794361,6.266303539,6.379298687,6.368610859,6.278446674,6.177556038,6.087212086,6.19333744,6.069049835,5.902279377,5.758532047,5.770485401,5.811258316,5.939572811,6.038114548,5.939256191,5.976248264,5.884830475,5.761901855,5.725481033,5.886318207,5.987797737,6.056322098,6.156694412,6.309873104,6.42334938,6.550711632,6.788866997,7.141745567,7.709179878,8.344982147,8.538016319,8.972434998,9.41101265,9.738334656,9.63115406,9.588176727,10.34741306,11.1355896,11.31864071,11.51528358,11.25632763,11.99001789,12.29726028,12.58479118,12.53736687,12.22435093,12.43011284,12.74589062,12.85269928,12.68995762,12.76393032,12.78340054,13.07861996,13.53888702,13.6207819,13.66110325,14.95140076,14.19009113,14.5165844,14.09996605,13.50134373,13.8560667,12.9893837,12.69001484,12.43176842,12.18507671,11.9211092,11.7629137,11.50929165,11.38412571,11.25602436,11.08131027,10.9582653,10.8659668,10.74180698,10.63036156,10.59097195,10.51089859,10.50849152,10.44268036,10.35571384,10.38104343,10.36424732,10.29511356,10.18126583,10.05769539,9.95720768,9.835597992,9.805294991,9.766469002,9.716761589,9.642988205,9.628866196,9.588693619,9.552057266], [324,"2010-09-26T00:00:00",96,9.479239464,9.44192791,9.47245121,9.432245255,9.398564339,9.345553398,9.297821045,9.246660233,9.15467453,9.085354805,9.054720879,9.058698654,9.070897102,9.002836227,8.931225777,8.917457581,8.886276245,8.8425951,8.807106018,8.80700016,8.734135628,8.690999031,8.6555233,8.628189087,8.613413811,8.610566139,8.616197586,8.665578842,8.756409645,8.957407951,9.096772194,9.202420235,9.496054649,9.585447311,9.65127182,9.867336273,10.22228336,10.54823112,10.86927795,11.45165443,11.86757183,12.4730835,12.620718,13.00908566,13.20560646,13.91355133,14.48743534,15.09121132,15.62709522,15.99575043,15.7983284,16.67637062,16.77103806,16.47204208,17.48856926,17.71819496,16.77103615,15.60302353,15.9198494,15.86122894,14.89025402,16.88403702,17.49555588,17.57361221,16.3041935,14.39514637,13.28301239,12.73969364,12.18431377,12.03239536,11.93808746,11.68170929,11.3964262,11.31404686,10.88859177,10.37304783,10.25724411,10.53017902,10.87786865,11.0877552,11.15765095,11.23551655,11.32527733,11.27378559,11.09076405,10.9793396,11.01152611,10.99295902,11.05345058,11.08860683,11.13324928,11.1153574,10.89784145,10.29412365,9.653188705,9.038905144], [325,"2010-09-27T00:00:00",96,8.575843811,8.336964607,8.179553032,7.998929977,7.556350231,7.160356045,6.911066532,6.651557922,6.340116501,6.317372799,6.205965519,6.260788441,6.559331417,7.17295599,7.719026566,8.0517416,7.961335182,7.710064888,7.647128105,7.888510704,8.253829002,8.320865631,8.430465698,8.459918022,8.117676735,7.792854786,7.248710632,6.938214302,7.052453041,7.459419727,8.209858894,9.116480827,9.928064346,10.46711445,11.15600204,11.76962376,12.36523151,12.99344921,13.69773197,13.87025452,13.51299191,13.59798813,13.62861443,14.24702263,14.88076591,15.00538921,15.3905201,15.68845081,15.71055508,15.7870512,16.21570587,17.44700432,18.56141663,18.49563408,19.44955826,20.0657711,20.9866066,20.98696899,21.34427452,20.98043823,19.41098022,17.31420326,16.38639832,16.04107285,16.86283875,18.96008682,20.83585739,18.06630898,16.23509598,15.46853638,14.78101254,14.27329445,14.12381554,14.0150671,14.02338123,14.01988125,13.95899677,13.93449306,13.82409,13.55220032,13.28818703,13.42789459,13.49970341,13.52229309,13.54595184,13.54888248,13.57103062,13.47917366,13.37617683,13.34079647,13.27446747,13.25093746,13.13766861,13.16237736,13.13250065,13.14183235], [326,"2010-09-28T00:00:00",96,13.17664337,13.20937634,13.17409611,13.22196484,13.19595814,13.1838789,12.94718838,12.54175472,12.18779087,11.961483,11.86699581,11.63118362,11.53230667,11.3599062,11.59253883,11.37792301,11.4333477,11.59695721,11.85834408,11.94252586,12.16292858,12.676157,12.46863747,12.69866085,12.85919285,13.10631561,13.27095032,13.43422222,13.68314266,13.84684849,13.77282715,13.79632378,13.78845882,14.10360241,14.38844585,14.98567867,15.15698624,15.62504292,16.24268913,16.59370995,16.46006584,16.31694603,16.48590088,17.81273651,18.4137001,17.89198112,17.46073532,17.58984375,17.33633995,17.22602654,17.30768204,16.99984932,17.00053978,16.95119667,17.03372955,17.07983208,17.15550423,17.13096428,16.99920464,16.75452042,16.51781273,16.37723541,16.25063133,15.91437149,15.69874668,15.97420406,16.12159348,15.72204971,15.56427097,15.65246105,15.50828362,15.30742264,15.13555336,15.07090855,14.84250259,14.64811897,14.50784206,14.51053143,14.17869949,13.96169567,13.89191628,13.87170315,13.8862009,13.87030029,13.97082424,14.03573895,14.09184361,14.13132,14.23107529,14.32221127,14.41442966,14.45333385,14.47242165,14.48208618,14.47784328,14.35134792], [327,"2010-09-29T00:00:00",96,14.23090267,14.14956188,14.03277969,13.98521233,13.92138577,13.68532085,13.44222832,13.20401478,12.7799263,12.54267216,12.51282978,12.46959877,12.26022625,12.03941631,11.77887535,11.55681515,11.38349533,11.28290272,11.20327187,11.12376976,11.09668159,10.96426201,10.9215765,10.84067631,10.68606663,10.59869576,10.44009018,10.28924656,10.03894806,9.943657875,9.943107605,10.06004238,10.23609829,10.3011961,10.19870377,10.34464645,10.70747948,11.16408825,11.60913658,12.35505676,13.02302933,13.78051281,14.01982594,14.20379257,14.5282402,15.06719112,15.61167049,15.31991577,15.22906208,15.68423367,15.90347195,16.78955078,17.94427109,18.75779724,18.81804466,20.06712723,20.92428589,20.62920952,20.35436249,21.34556007,20.69429588,21.14281082,21.92616272,21.55088234,20.30914688,20.4583931,20.61367989,20.60570717,20.13605309,19.02366066,16.88931847,15.71045971,14.87146568,14.39343929,13.84227085,13.41877365,13.18310261,13.08916759,12.76589298,12.15626812,11.54727554,11.54489613,12.56765652,13.36865616,13.64640808,13.60976315,13.53048706,13.20239067,12.85509586,12.53863907,12.23274136,12.10194683,11.91879463,11.41898441,11.17840958,10.9711771], [328,"2010-09-30T00:00:00",96,10.71747017,10.77111721,10.88460732,10.63327599,10.8694334,10.81669617,10.53581047,10.3827343,9.970283508,9.670063972,9.553649902,9.603702545,9.413757324,9.115015984,8.764429092,8.718949318,8.849782944,8.748450279,8.941929817,9.154437065,9.189866066,9.192806244,9.315924644,9.504216194,9.704977989,9.873791695,10.07470608,9.976231575,9.959897995,10.21610451,10.71817112,11.28982925,11.76369095,12.28837872,12.80607605,13.38564682,13.97707939,14.14796448,14.47204876,14.65557671,15.23146534,15.63935375,16.4054184,16.44818306,16.17426872,16.37867355,17.14252853,17.03794098,17.566185,18.37485695,18.35469627,18.39005661,18.4393692,17.94536018,17.12249756,16.5838089,16.65419197,16.57078743,16.84721184,16.70453262,16.52135658,16.05495644,15.81766605,16.20502853,15.61905289,15.38177109,15.17544079,15.07476616,14.85803413,14.75038052,14.62139511,14.4896307,14.36084938,14.24165535,14.1160841,14.07148647,13.97220421,13.8491621,13.77659988,13.80759239,14.02114868,14.14134216,14.14239597,14.14239979,14.15688992,14.17851639,14.13818741,14.12934589,13.98902512,13.83840656,13.78889275,13.76421738,13.77284145,13.54489231,13.35043049,13.44090939], [329,"2010-10-01T00:00:00",96,13.59704018,13.63229561,13.81103802,13.70504475,13.63282681,13.69150066,13.83837318,14.04903221,14.02788162,14.03947449,13.98551846,14.04203606,14.08304119,14.23857212,14.26926994,14.31402779,14.38171482,14.49852085,14.52072811,14.47292519,14.57919216,14.5557518,14.63841534,14.66043568,14.73256016,15.04394245,15.1851244,15.18599701,15.24731922,15.47101307,15.71558189,15.73451996,15.60589314,15.32697296,15.44222164,15.79388428,15.94554138,16.09917068,16.45715523,16.68717575,16.67430496,16.80583572,16.82961464,17.06654358,17.10823059,17.26848984,17.84122276,17.75436974,17.7009449,15.92729664,15.80797672,16.47280693,17.04307556,15.73474121,16.46794701,17.26506233,17.39340782,17.29462433,17.65117645,18.27245331,18.13056755,17.86360168,18.11248207,17.78993988,17.45715523,18.06237984,17.03472328,16.66822052,15.86406517,14.65316963,13.79829121,13.29897881,12.77760696,12.40074062,12.11945915,11.89338493,11.3770256,10.98141193,10.85044193,10.92109585,10.87340641,10.70401669,10.52918434,10.85904789,11.12823772,11.17072964,11.13705826,11.53317451,11.75541019,11.87084007,11.82571125,11.50119305,11.4960041,11.3778286,11.46880436,11.67399597], [330,"2010-10-02T00:00:00",96,11.83903027,11.94099236,12.06507874,12.08582401,12.26681709,12.23251534,12.22984982,12.41756821,12.43034649,12.37335396,12.2758646,12.10867882,11.79747581,11.41483021,11.85129833,11.87746716,11.93782902,11.71536636,11.60366917,11.27328587,11.22046471,11.18840027,10.97661781,10.85115147,10.74973774,10.60002041,10.93692589,11.3071537,11.59554672,11.75862694,11.95930386,12.10175896,12.73129368,13.49273014,13.85023022,14.27302456,14.78728485,14.95408344,14.90271282,15.07857895,15.46022797,15.45448971,15.72250271,16.06890488,16.53393745,16.51709938,15.61028767,14.323349,14.3343029,14.43748093,14.79234505,14.18475914,13.5312252,13.66609287,14.03834343,14.53983212,14.54754353,14.43126678,14.75397396,14.26441956,13.69006062,12.77391148,12.61159611,12.63017654,12.89500427,13.27588463,13.57409954,13.50916862,13.59510899,13.58087635,13.67911243,13.50599194,13.23641586,13.09377289,12.96163559,12.86751938,12.72897053,12.60112476,12.50562859,12.34416771,12.30394268,12.33127022,12.3504982,12.30297947,12.30213642,12.23783302,12.20323277,12.05738449,11.79466343,11.57384205,11.59313774,11.56610012,11.74117661,12.21400833,12.41055298,12.37847233], [331,"2010-10-03T00:00:00",96,12.46255684,12.68789577,12.67004681,12.71270752,12.59534073,12.47799015,12.40470314,12.34029102,12.33913708,12.35093021,12.3840847,12.36874676,12.25856209,12.1682148,12.13589859,12.12724113,12.09015465,11.99462509,11.85016155,11.75925732,11.69907665,11.79707336,11.76454353,11.77764606,11.64289951,11.52930164,11.53414631,11.63392162,11.52107143,11.40559101,11.4994421,11.78650951,12.03196144,12.0960741,12.13288975,12.06544209,12.04897118,12.38358974,12.8936758,13.22089386,13.57471752,13.74027348,13.92467976,14.52897644,14.90505219,15.17652702,15.43633175,15.70169258,15.90550327,16.39353752,16.70389938,17.32176971,18.49503326,18.72652817,19.5596981,19.75677109,19.38759041,17.86146355,19.01198578,17.42943954,18.50375557,18.55505371,18.20213509,17.33682442,16.56379509,17.11866379,17.61429024,16.64718437,16.48986435,16.49382782,15.8731432,15.34284115,15.27353764,15.0416584,14.39075089,13.88541031,13.5381422,13.46595383,13.37667847,13.08103657,12.81222439,12.72207165,12.58364296,12.41978168,12.31906223,12.17303467,12.07644558,11.70678425,11.56058979,11.45792103,11.46855831,11.39135933,11.16733933,11.07795429,11.10826397,11.12684345], [332,"2010-10-04T00:00:00",96,11.15865707,11.00033283,10.62239265,10.07022095,9.748641968,9.571895599,9.423897743,9.338508606,9.466838837,9.33541584,9.152539253,9.779076576,10.20585823,10.34219742,10.29899788,10.40398598,10.567379,10.69971657,10.55494785,10.52410221,10.72395802,10.71301174,10.383461,10.15969086,9.89398098,9.58292675,9.286213875,9.446224213,9.786985397,10.77245331,11.36768246,11.78392601,12.13411903,12.74854183,13.26895428,13.62184525,13.95380306,14.34779644,14.46847248,14.70903683,15.04239941,15.53068066,15.8990221,15.80719376,16.00750732,16.49201584,16.56232834,16.79520035,17.16148186,17.74770546,18.04409409,18.46121216,18.83414268,18.73392105,18.14730072,17.31027412,17.45313072,17.52095222,17.19320869,17.22128677,16.68997955,16.28278351,16.10900688,16.20837021,15.42129803,15.00815773,14.74921322,14.75553226,14.67023277,14.62612152,14.533535,14.4827404,14.58287334,15.15848637,15.66534805,15.74746609,15.41338444,15.00681782,14.61784744,14.46621227,14.5653801,14.37010098,14.18872452,14.27736187,14.26698399,14.16576862,14.02909279,13.85622025,13.65425205,13.48818493,13.39352417,13.41873741,13.66072273,13.79623318,13.73773575,13.6403141], [333,"2010-10-05T00:00:00",96,13.63813782,13.58012962,13.40322876,13.26771259,13.26178741,13.23357964,13.22778034,13.22263622,13.12904167,13.03590393,12.99224567,13.10922909,13.03911304,13.03377724,13.1245842,13.12838173,13.26010323,13.23936367,13.10839462,13.01834583,12.92427158,12.88033676,12.90172482,12.96591663,12.8268652,12.59842205,12.47157288,12.37322235,12.42726517,12.54498577,12.56099224,12.65679455,12.80834007,12.74419212,13.43536091,13.85464859,13.96917343,14.4361248,14.67622757,15.04490185,15.35251045,14.79967594,14.38224411,14.39059544,14.96332932,16.13266373,16.12214279,16.34347343,16.47660446,17.17683983,16.49563217,17.02670288,17.98810577,17.64549255,17.82337761,17.23232841,18.27012444,18.32863235,18.3443737,17.91466331,18.60364914,18.75192261,18.78133202,18.21353912,18.64665794,18.46880913,17.95901108,16.12994957,15.08909702,14.65351486,14.42501354,14.24091339,14.22055149,13.82987213,13.5457449,13.31984138,13.35100174,13.23710537,12.99303818,13.04686737,13.17224693,13.15619659,13.04247189,13.25245285,13.11438847,13.16593075,13.25922871,13.34221935,13.30195236,13.11215973,13.05728149,13.14364243,13.00395298,13.01827526,13.10874367,12.94511795], [334,"2010-10-06T00:00:00",96,12.64840317,12.39675808,12.25964832,12.12966728,12.0021553,11.94142723,11.69855213,11.43930817,11.44071674,11.3630085,11.30750656,11.22622204,11.0679512,10.93396282,10.90895462,10.94096661,10.55634499,10.31573296,9.964237213,9.9360466,9.730224609,9.460813522,9.263158798,9.282074928,9.303016663,9.255270958,9.483458519,9.661165237,10.07852554,10.50291538,11.17207527,11.65162849,12.3138361,12.7611227,13.13594818,13.08923626,13.5050106,13.2669754,13.45338345,13.66156578,13.94971275,13.98439598,14.14569378,14.45160103,14.62073803,14.91769028,14.90586376,15.33662701,15.78251076,15.77569103,16.26132584,16.56350708,16.77929115,17.07917976,16.87517929,16.88460922,18.96649933,18.81135941,18.95840263,19.19134712,19.47848701,19.68385124,19.2306385,18.94878578,17.79178619,16.33049011,15.59433842,15.39606476,15.26732445,14.86534309,14.3272562,13.89222717,13.40460968,13.39188957,13.15022087,12.83665276,12.61666298,12.65398884,12.57099628,12.43557644,12.55617523,12.66758347,12.53903198,12.65472221,12.86762238,13.06621456,13.07704735,12.76950741,12.71938229,12.78219414,12.46526814,12.33120537,12.29506016,12.40951252,12.66645908,12.73733711], [335,"2010-10-07T00:00:00",96,12.71364784,12.99003601,13.0317564,12.95323181,13.53988075,13.58099651,13.58548164,13.40707874,13.34609604,13.441432,13.6418457,13.96519661,13.76815987,13.73661232,13.54545403,13.77984715,13.80717659,13.8401432,13.74626446,13.50208187,12.8513689,12.46162796,12.28077221,12.30859756,12.68165398,13.14569187,13.50585747,13.29265308,13.33971691,13.56894779,13.68518257,13.8205862,13.9738512,13.93104458,14.07140827,14.52719021,15.14836311,15.37969303,15.7503252,16.30024147,16.47171783,17.35551262,17.36410141,17.49179077,17.22043991,17.56468201,17.52199173,17.36356926,16.39115906,16.50375175,16.75426102,16.16060066,16.94610596,17.29799271,17.43068314,17.96254158,18.07794189,19.24027443,18.06955528,17.71634483,18.61508942,19.59696007,19.07529068,19.12988663,19.81327057,18.67326164,18.12774467,17.12321854,15.60533428,14.96415615,14.72341537,14.36788845,14.2454319,14.45104504,14.51779747,14.41632748,14.37501717,14.34036636,14.51341724,14.55519581,14.80092907,14.89990902,14.91544914,14.90832806,15.01399231,14.81768608,14.58984661,14.60951138,14.6842823,14.55272293,14.21352386,14.19818497,14.14738941,14.16160107,14.24947453,14.14031219], [336,"2010-10-08T00:00:00",96,14.30815125,14.51955223,14.71201992,14.9104023,15.05308151,15.00325871,14.91927814,14.9092865,14.95213127,14.90882969,14.94965076,14.99147415,14.98579216,14.99203396,15.09575367,15.09983826,15.19809532,15.23683929,15.24833202,15.30757904,15.32134628,15.27981186,15.31045151,15.38019848,15.30390835,15.20310307,15.27937698,15.20214844,15.14783859,15.33329582,15.48741436,15.71810341,15.91266632,16.17767525,16.3951664,16.45566177,16.74977493,17.1309967,17.39808273,17.52895737,17.76304245,17.76106644,17.92137718,18.25973701,18.37221146,18.64134407,19.01658249,19.14209366,19.26040459,19.37291527,19.6071167,19.76511574,19.19298935,19.57267761,19.00729561,18.32095718,17.95904922,18.07701492,18.50515366,18.94470787,19.8194561,21.14815331,20.34200668,18.86248589,18.29273605,17.88839912,17.56879425,17.14686966,17.13220024,17.27170753,17.12890625,16.89909935,16.7495327,16.57836151,16.54379463,16.33102608,15.87194252,15.66543579,15.60123825,15.40862846,15.02721214,14.81537628,14.67354679,15.15326786,15.42043209,15.34196568,15.27644444,15.36550903,15.44463921,15.54033279,15.53774548,15.38890934,15.2809906,15.17344475,15.08289528,15.18026447], [337,"2010-10-09T00:00:00",96,15.21977329,15.17193317,15.01215076,14.85042095,14.88051605,14.84316921,14.9088707,15.04441738,15.1426239,15.24019718,15.27902889,15.25080299,15.18978882,15.09016991,14.93009758,14.90114307,14.94003296,14.95820045,14.9546032,14.90588474,14.88178539,14.7909956,14.51234818,14.17101288,13.95421982,13.84641552,13.72584438,13.78232384,13.79192448,13.89181805,14.08852863,14.30973911,14.5899086,14.80946159,14.95508385,15.09807491,15.36761189,15.60396862,15.73174667,15.74082661,15.77406025,16.0355854,16.01138687,16.07566071,16.36324692,16.43710899,16.64249039,16.88637733,16.33894348,16.22709274,16.26854134,16.26283646,16.76503372,17.33759499,17.70082855,17.87879181,17.04108047,17.38951492,18.07849884,17.86737823,16.60972977,16.35448647,15.59374332,15.05313587,14.79934502,14.66510487,14.54232216,14.40036678,14.32136631,14.20522022,14.10133839,14.02723217,13.97774601,13.95585251,13.90241814,13.91027164,13.89311314,13.81636333,13.75227642,13.63415337,13.57258511,13.45051289,13.43449688,13.46949196,13.55130577,13.57172298,13.66064167,13.68173599,13.71478558,13.63610744,13.68062496,13.70014572,13.640378,13.55776024,13.63944721,13.56438923], [338,"2010-10-10T00:00:00",96,13.56933212,13.4313221,13.26852226,13.24158382,13.1703949,13.31078529,13.36861038,13.40693092,13.3805666,13.46195412,13.49406815,13.51617813,13.51583958,13.49446678,13.45823479,13.39733791,13.42266083,13.42641449,13.46310711,13.48270512,13.53431606,13.4872427,13.4770689,13.44050598,13.42804623,13.39522934,13.36287212,13.30276299,13.19626808,13.14752102,13.11771011,13.17676353,13.27525425,13.31505108,13.37008572,13.40838242,13.40895271,13.46067142,13.53655529,13.58233643,13.64722538,13.71427631,13.76239395,13.83566952,13.95531559,14.1246357,14.19617844,14.31482792,14.25220966,14.32515621,14.36393738,14.47898006,14.48051739,14.53474236,14.66818714,14.75916862,14.83267403,14.79563236,14.77486706,14.91589832,15.66533279,16.7440052,17.29224777,17.36377144,17.34714508,16.66942596,16.40967941,15.38511944,14.59719181,14.1000452,13.75454044,13.47000694,13.35623837,13.28939724,13.26682568,13.16541195,13.06225872,13.28077412,13.28978443,13.28182411,13.29060268,13.23706818,13.16516113,12.99254608,13.05101395,13.03280544,13.049757,13.05160236,12.72691059,12.47026825,12.42757988,12.1565876,12.08884621,11.80406761,11.56635857,11.28891182], [339,"2010-10-11T00:00:00",96,11.26362324,11.32682705,11.39748478,11.52465916,11.53041744,11.47927761,11.40439701,11.29550266,11.08866787,10.73805809,10.38416004,10.62092209,10.58403301,10.77887726,10.85763645,10.78705692,10.62605762,10.40465355,10.2889204,10.4011898,10.14097309,10.1282177,9.65692997,9.582440376,9.548483849,10.33480263,10.36314487,10.38311958,10.4991293,10.8462553,10.90335941,10.87806797,11.50882053,11.89289951,12.05364323,12.47802258,12.84881973,13.15614796,13.4836607,13.75379658,14.09730244,14.22007561,14.42939377,14.55277538,14.72089195,14.83310699,15.00158215,15.00843048,15.15190792,15.24517632,15.38616085,15.99154091,16.69099998,17.195961,17.40483665,17.8186264,18.30311012,18.52393341,18.17256355,18.6747303,19.31164742,19.30970001,19.16647911,19.33714867,18.62116432,18.47212219,16.7328949,14.45862961,13.33570671,12.62025642,12.0701189,11.57260036,11.17088223,10.76870251,10.28506851,9.882549286,9.74947834,9.607692719,9.70011425,9.545778275,9.322696686,9.194047928,8.929016113,8.728733063,8.714673996,8.701748848,8.601345062,8.555547714,8.481615067,8.397031784,7.991012096,7.7171278,7.642586231,7.874093056,7.81902504,7.647405148], [340,"2010-10-12T00:00:00",96,7.538205624,7.617138863,7.590143204,7.816247463,7.69387722,7.605937958,7.407073498,7.844727039,8.321882248,8.110016823,7.792120934,7.777407646,7.846380711,8.394701958,8.873521805,9.137723923,9.346705437,9.64262104,9.338186264,8.961269379,8.841937065,8.673036575,8.873435974,9.625200272,9.985480309,10.18744087,10.39718914,10.71384239,10.85142517,10.96855068,11.11806488,11.28032303,11.50120163,11.65616035,11.80516434,12.10460567,12.27188778,12.359519,12.60619545,12.64421082,12.79478264,13.08765984,13.26782894,13.48018742,14.14160633,13.87027645,14.36006451,15.18173409,15.13369083,14.68846512,14.89532948,15.52699661,15.74081421,16.43528175,16.67584991,17.55411148,18.03914452,18.78186989,19.26082802,18.71592712,18.75095749,18.76528358,18.79833221,18.95807457,18.65161705,17.47773933,15.39920616,13.19315338,12.17098141,11.48489666,10.84018803,10.25410652,9.72906208,9.244951248,8.970664978,8.802906036,8.601122856,8.555449486,8.532722473,8.320350647,8.211480141,8.260964394,8.412068367,9.045694351,9.915331841,10.37154102,10.60539913,10.7769165,10.85900974,10.95564842,11.01744938,11.01743889,10.98291302,11.02006531,10.98526669,11.014328], [341,"2010-10-13T00:00:00",96,11.00737286,11.00758934,11.09459877,11.15692902,11.20571613,11.19662476,11.27845192,11.32390785,11.35932732,11.36885834,11.40117073,11.44045639,11.47517967,11.40843487,11.32367229,11.34159184,11.2567749,11.21625519,11.17897224,11.1486063,11.06581402,11.03428459,11.02929783,11.11462307,11.20722294,11.24064732,11.26431084,11.14374352,11.05701542,11.07863712,11.1505146,11.20446014,11.27721405,11.28775024,11.28964233,11.24865055,11.32240486,11.38367558,11.43318367,11.57278633,11.65874004,11.658885,11.58952045,11.5692625,11.6414566,11.78281307,11.83081722,11.8164835,11.77127171,11.86150074,11.88335609,11.96988583,12.02243328,12.28207397,12.44473553,12.32254028,12.17015457,12.17370987,12.02347183,11.84979343,11.79104424,11.69772244,11.58490086,11.56053257,11.44731712,11.2578001,11.18773746,11.12738514,11.00747681,10.83751488,10.81133747,10.68453884,10.60850525,10.49343395,10.42866421,10.41493607,10.47192955,10.48481083,10.51985836,10.50282097,10.4543972,10.44526482,10.38564396,10.38702869,10.35310078,10.37627697,10.4782505,10.52267647,10.59003448,10.64420891,10.7094059,10.78497505,10.81190491,10.81752586,10.82310486,10.85255814], [342,"2010-10-14T00:00:00",96,10.85377407,10.85671139,10.77140808,10.72486115,10.74363804,10.75587463,10.76084137,10.70456123,10.64082527,10.50837708,10.41491795,10.37232018,10.37682819,10.37122822,10.33846188,10.3352499,10.3903389,10.39719486,10.43715096,10.30628014,10.50101566,10.49643326,10.33719826,10.41722488,10.52879524,10.5915308,10.64908886,10.69164085,10.69602108,10.75760174,10.76895809,10.79971027,10.91019821,10.95729637,10.98198795,11.08798313,11.1683569,11.22915745,11.329216,11.47883224,11.69935226,11.83750629,11.87569427,11.87922287,11.92996025,11.96183491,11.96013069,12.17066193,12.01396656,11.80071068,11.71720696,11.99603939,12.20505905,12.3835392,12.30435753,12.28665829,12.33242989,12.26193714,12.18834019,12.18622208,12.02351856,11.91693115,11.75785446,11.69320583,11.64948082,11.56191826,11.42563629,11.34674168,11.32248592,11.25698662,11.19459915,11.18855762,11.16783428,11.14373016,11.13680267,11.08207321,11.01539326,11.00564957,10.88759804,10.75825787,10.75592518,10.7415514,10.70548344,10.7005825,10.68507195,10.7113905,10.68581104,10.71201515,10.70260715,10.73187447,10.67602921,10.62116909,10.60073853,10.6154213,10.60035801,10.53021908], [343,"2010-10-15T00:00:00",96,10.46686554,10.42559242,10.2909956,10.16877937,10.14023876,10.12974834,10.09078598,10.06820393,10.06276703,10.10207939,10.12665844,10.04351807,10.01943588,9.946901321,9.933509827,9.921773911,9.963026047,9.972570419,10.00691891,9.957612991,10.24071407,10.09718418,9.559814453,9.250646591,9.020604134,8.923863411,8.994890213,9.017635345,9.089745522,9.120108604,9.260847092,9.610262871,10.06218147,10.28223515,10.47853851,11.04763222,11.51581955,11.85838699,12.08498383,12.16210556,12.46622181,12.59897423,12.97665119,13.54007339,13.76620007,14.75537014,14.85873795,14.39163876,14.6737957,14.87061977,14.88417244,14.69752598,14.57897568,14.75040913,15.61102104,15.44812012,15.61412334,16.41737747,16.36674118,15.14369774,14.82842922,14.99575901,15.03333282,15.03598499,15.34908676,14.75784588,14.41249561,14.23434162,13.84844017,13.54624748,13.29615116,13.13179302,13.01399803,12.91602039,12.82014656,12.72073555,12.64293289,12.61535549,12.50545979,12.43170929,12.30979919,12.24326611,12.1331892,12.03915501,11.95298195,11.87315273,11.79860783,11.52466011,11.00986671,10.78334904,10.54606247,10.30274105,9.970866203,9.88229084,9.66261673,9.269994736], [344,"2010-10-16T00:00:00",96,9.078887939,9.052667618,8.895977974,8.633059502,8.528079033,8.565105438,8.644702911,8.436205864,8.398740768,8.479439735,8.236457825,8.053894043,7.971809864,7.53558588,7.5469594,7.444857597,7.288784504,7.092794895,7.193049908,7.22799921,7.206418514,6.925186157,6.798689365,6.730563164,6.696664333,6.609367847,6.49162817,6.388609886,6.561273575,6.804016113,6.990036488,7.379869938,7.202708244,7.574208736,8.157176018,8.708953857,8.972481728,9.627200127,10.29284287,11.23584366,11.93817329,12.39396095,12.07668686,11.93500233,12.10989952,12.43002987,12.95446396,13.02814865,13.10100555,12.67595005,12.79800701,12.55450249,13.10544968,12.97452641,14.70188236,14.19925594,13.39011574,13.22871494,13.86487865,13.88107872,13.25061035,12.90921497,12.90488148,13.59047508,15.26865196,14.7768507,13.63132668,12.7052927,12.19202614,11.32017231,10.41760349,9.764559746,9.224427223,8.877071381,8.359677315,7.894821167,7.658196449,7.505373001,7.436434269,7.292951107,7.192335606,7.137405872,7.01463604,7.027861118,7.244571686,7.852563858,8.271039009,8.48828125,8.610339165,8.66421032,8.535614967,7.953354836,7.612191677,7.213420391,7.149850845,7.148757458], [345,"2010-10-17T00:00:00",96,7.018527031,6.691103935,6.610879421,6.570986271,6.541153431,6.598134995,6.889417171,7.12468195,7.225724697,7.161644936,6.837944031,6.475266457,6.444772244,6.34844923,6.416629314,6.566121578,6.533791065,6.630180836,6.86615181,7.163237572,7.172741413,6.822349548,6.774683952,7.004284859,7.029482365,6.978939533,6.750159264,6.323571682,5.908930302,6.039509773,6.208037376,6.838592052,7.448210716,8.062058449,8.326048851,8.687825203,9.11090374,9.974074364,10.76258183,11.29967594,11.64449406,11.56709194,11.52973652,12.10214901,12.77410316,13.17734909,13.18699551,13.25717163,13.39642143,13.42207623,13.74522209,14.20502472,14.55522156,13.75267792,13.61703682,14.2090168,14.49077988,15.33170605,16.03725624,15.49237633,15.43767548,15.83764458,15.7090826,15.19344139,14.03446198,13.80021286,13.38525486,12.97848415,12.78099155,12.53508186,12.45709705,12.39134407,12.41610241,12.62841988,12.713274,12.95445824,13.05282593,13.03413868,12.79110909,12.67425728,12.60245609,12.56942654,12.52645111,12.50785637,12.38268471,12.42274284,12.44015694,12.21495819,12.15292358,12.01452637,11.90287495,11.74671078,11.69515705,11.70403099,11.66532898,11.6692133], [346,"2010-10-18T00:00:00",96,11.70716095,11.66794205,11.65598679,11.58668041,11.53641319,11.35627937,11.25562191,11.04894066,10.98018265,10.79964352,10.60621357,10.42989445,10.22758102,10.0836134,9.990824699,10.02799988,10.14191055,10.37110806,10.45167542,10.49163342,10.74375725,10.7832346,10.77868271,10.91486168,11.04289436,11.09732819,11.15477753,11.30521774,11.3273344,11.25140285,11.33297825,11.5295229,11.62489128,11.59458065,11.83097267,11.92084885,12.11949158,12.26460266,12.41369343,12.64826965,12.84669209,13.06598473,13.37457275,13.62290287,13.75337601,13.48119354,13.73166561,13.73911572,13.94309139,13.91160679,13.87862206,13.81260014,13.84948444,13.9691,14.18291855,14.35095024,14.29849148,14.41960812,14.31446266,14.31438732,13.96759987,13.66139507,13.57605648,13.50116825,12.96712875,12.34281445,12.13778687,12.29115868,12.31602478,12.38361835,12.39412689,12.10565376,10.79625607,10.71112442,10.76052094,10.62534428,10.68860722,10.70749283,10.68193817,10.66795731,10.60746193,10.41184235,10.29326248,10.23566723,10.27430916,10.50873184,10.51653194,10.32036495,9.770079613,9.597928047,9.643479347,9.51337719,9.438529015,9.493603706,9.489696503,9.432078362], [347,"2010-10-19T00:00:00",96,9.322815895,9.228634834,9.165939331,9.03777504,8.934401512,8.889665604,8.704050064,8.527650833,8.419952393,8.266633987,8.229237556,8.426494598,8.469434738,8.39940834,8.133835793,7.994152069,7.893864155,8.055441856,8.088700294,8.081478119,8.211544037,8.154267311,7.794919014,7.726014137,7.689194202,7.657314777,7.623558998,7.471224785,7.448163509,7.551047325,7.62181139,7.739853382,7.81423378,8.053365707,8.363761902,8.463563919,8.826822281,9.262927055,9.818555832,10.48830795,11.08699894,11.66592789,11.64908981,11.623353,11.65253162,11.48076057,11.6803627,11.57279968,11.49815178,11.83506775,11.60949993,12.30148983,12.62836933,12.69585323,12.80905437,13.20267105,14.86428928,13.95747662,12.91517067,12.67454243,12.47989464,12.11515617,11.74800968,11.56119823,11.30195045,10.92033005,10.59284115,10.17881298,9.887761116,9.715180397,9.652041435,9.144088745,8.637797356,8.214385986,7.914890289,7.637916565,7.467077255,7.201482773,6.869571686,6.802143574,6.585105419,6.285957813,5.993416786,5.90610075,5.812007427,5.763918877,5.764330864,5.749583721,5.647676468,5.404363632,5.201066494,5.04826355,4.905827999,4.638667583,4.568698883,4.42504549], [348,"2010-10-20T00:00:00",96,4.241765022,4.211687565,4.127213478,4.184116364,4.226257324,4.155497074,4.115970612,3.969529629,3.911830425,3.790557861,3.576059103,3.377908468,3.195766926,3.082805872,2.977342844,2.913119078,2.83291173,2.855148315,2.855974197,2.796122074,3.080116034,3.145441771,2.987555981,2.975711346,2.943035603,2.904571056,2.837737322,2.766872168,2.736195087,2.774202108,2.997055292,3.106629848,3.582146883,3.945072174,4.503654003,4.98772192,5.363471985,5.787863255,6.053907394,6.545153618,7.237773895,7.573717594,7.989699841,8.269705772,8.399073601,8.673908234,9.004754066,9.132102966,9.36072731,9.579551697,9.666096687,10.79931068,11.23869896,12.20864296,12.51135159,12.89589024,13.18760395,13.02369213,13.52763176,13.15249157,12.83522511,12.75325298,12.205513,11.5804987,10.46741867,9.73619175,9.564135551,9.140620232,8.721229553,8.286379814,8.00240612,7.782911301,7.595426559,7.334540844,6.80598402,6.590367794,6.491390705,6.37628603,6.252334118,6.332525253,6.566014767,6.86666441,7.064555168,7.186119556,7.444440842,7.81955862,8.077884674,8.120117188,8.219148636,8.397814751,8.568244934,8.518679619,8.479968071,8.437688828,8.404984474,8.583946228], [349,"2010-10-21T00:00:00",96,8.485016823,8.366772652,8.264933586,8.130955696,8.070615768,7.844340801,7.603116989,7.4955163,7.404243469,7.451816082,7.23949337,6.978345871,6.733368397,6.59387064,6.492137432,6.39273262,6.430027008,6.311367989,6.242403984,6.155566692,5.950801849,5.829010487,5.753800869,5.976251602,6.034024715,6.169858933,6.414421558,6.573245049,6.626245022,6.685120583,6.863426685,6.709535122,6.588255882,6.654374599,7.017907619,7.665596008,7.925676823,8.34316349,8.602291107,8.987731934,9.208044052,9.63115406,10.21607685,11.12491226,11.42434597,11.53037834,12.34013653,11.82067966,12.25459576,12.3285017,12.53241062,12.76259613,13.13970089,13.29212093,13.47112751,13.74962902,13.37434006,14.09448719,14.07031631,13.90310669,13.79756069,14.13415527,14.40433884,13.18686676,12.57788277,12.10099316,11.75803661,11.47759533,11.29545498,11.12651062,11.02317238,10.8975935,10.80008507,10.61727047,10.50899792,10.34285831,10.2059927,10.16254902,10.20420361,10.24013805,10.16067123,10.0192461,9.77123642,9.752319336,9.863368034,9.716302872,9.579790115,9.451194763,9.36281395,9.311101913,9.179172516,9.307886124,9.30653286,9.25158596,9.166607857,9.179386139], [350,"2010-10-22T00:00:00",96,9.128339767,9.030747414,9.04152298,9.124716759,9.157862663,9.195701599,9.154901505,9.110737801,9.024360657,8.91497612,8.799190521,8.698633194,8.58960247,8.534421921,8.493056297,8.452512741,8.455094337,8.488963127,8.48744297,8.387018204,8.396656036,8.620981216,8.700684547,8.840327263,8.880553246,8.757595062,8.671870232,8.579008102,8.524004936,8.596055031,8.615174294,8.849732399,9.32012558,10.02083969,10.55226326,10.99058056,11.25513649,11.08983707,11.05264187,11.20287037,11.59510708,11.74968529,11.96940422,12.08989811,12.23623085,12.04188633,12.19044399,12.26404476,11.94350243,11.74421978,11.88230419,12.0737915,12.36259842,12.60263252,12.759161,12.52435112,12.31933689,12.9286871,13.24607086,13.71200752,13.5241003,13.29292488,13.20000553,12.94156647,12.65511227,12.34962845,12.0373745,11.70885181,11.54291821,11.46991444,11.44112587,11.38183403,11.31462002,11.36802292,11.8350296,12.00760841,11.80606461,11.73259068,11.6421032,11.53542423,11.10188198,10.67125511,10.08388329,9.677026749,9.397427559,9.120998383,8.870386124,9.069458961,9.086860657,9.001551628,8.900590897,8.896421433,8.953621864,8.953516006,8.893762589,8.7069273], [351,"2010-10-23T00:00:00",96,8.453652382,8.44490242,8.390735626,8.322894096,8.201004028,8.039761543,7.861172676,7.579195023,7.377273083,7.257674694,7.138206482,7.194296837,7.098602295,6.993311882,6.977121353,6.92376852,6.759094715,6.674528599,6.723935127,6.651179791,6.606687546,6.682321072,6.81669426,6.978399277,7.083773613,7.0596385,7.025418282,6.863988876,6.745906353,6.799280167,6.946839809,7.153467655,7.344994545,7.375954151,7.368787289,7.562403202,7.885427475,8.315187454,8.694138527,8.966079712,9.333273888,9.778334618,10.05656338,10.373353,10.62753391,10.86516857,11.07763577,11.49072647,12.11355591,11.67941189,11.02233124,10.92506409,11.95786381,13.51989651,13.02581882,13.80722713,13.29057121,13.31394291,15.11795807,15.69888306,10.0909853,8.696505547,8.655802727,8.721038818,8.641448021,8.966703415,9.178508759,9.056740761,8.961815834,8.731477737,8.457282066,8.235131264,8.104294777,8.10041523,8.141064644,8.067279816,7.947399139,7.834675789,7.762002468,7.69869709,7.599563599,7.499644279,7.270872116,6.840279579,6.533597946,6.347929478,6.163350105,6.193575859,6.376390934,6.46170187,6.403386116,6.433196068,6.345802307,6.044755936,5.696676731,5.386496067], [352,"2010-10-24T00:00:00",96,5.211176872,5.068305492,4.99757576,4.869073391,4.711796761,4.565059185,4.446965694,4.335585117,4.218009949,3.972045183,3.826917887,3.820860386,3.754084826,3.397434473,3.093145132,2.977030277,2.812826157,2.786519051,2.594400883,2.551591158,2.478885412,2.331194639,2.205599308,2.081879616,2.25300622,2.312684059,2.339858532,2.253281832,2.252241611,2.134606123,2.192487717,2.466763496,2.590705633,2.840240479,3.314542055,3.835566282,4.465236187,5.202157974,5.928210735,6.656694412,7.361748219,7.98426342,8.628682137,9.171719551,9.591192245,9.844331741,10.04242516,10.33342934,10.49882603,10.52096939,10.67809296,10.8801403,11.57200241,12.14001751,11.9225359,11.6110363,13.07130146,13.72719479,14.49529076,14.66725922,14.516716,13.86870098,13.96879482,12.13076878,10.65594959,9.705414772,9.126266479,8.633548737,8.154725075,7.56833601,6.978353977,6.532982349,6.019740105,5.470058441,5.14044714,5.181777477,5.469325542,5.733801365,5.555276394,5.299046516,5.132596016,4.958055019,5.042172909,5.077997208,4.875712872,4.535449505,4.188105583,3.761083841,3.475610733,3.396802664,3.313061953,3.193640947,2.92121172,2.635366917,2.54528451,2.461498737], [353,"2010-10-25T00:00:00",96,2.063375473,2.095603943,2.141025066,2.084352016,2.181031942,2.426377296,2.36217165,2.070660353,1.912647605,1.98422277,1.734811425,1.436923385,1.536072969,1.477123618,1.362390757,1.20168519,1.093421459,1.120086312,0.815067887,0.717623949,1.117257833,1.060926914,1.119914055,1.547912836,1.842816472,2.168013573,1.875317454,2.029472828,1.900458574,2.134863853,2.580163956,3.07406497,3.718264341,4.360756874,5.010665417,5.70009613,6.150766373,6.494071007,7.597616673,8.259671211,8.660293579,9.41306591,9.965698242,10.35532475,10.75158787,11.15053558,11.41399288,11.69403267,11.88041878,12.233675,12.13881588,12.94255257,13.48775101,14.44417286,14.07783604,13.87584114,12.91460419,12.88908005,12.51352882,11.96223736,11.68140411,11.45764256,11.19030952,10.96529007,10.86651039,10.62541008,10.61300755,10.51996708,10.53308773,10.52002048,10.44077683,10.37418938,10.32256603,10.32254314,10.33391666,10.27325726,10.22857952,10.29605865,10.42567825,10.52595139,10.6324625,10.70046806,10.7938652,10.72128773,10.60169315,10.63692188,10.63552094,10.55823612,10.44619179,10.39665699,10.40277004,10.74902821,11.02999687,11.23891926,11.31066513,11.48111153], [354,"2010-10-26T00:00:00",96,11.71549797,11.62641144,11.64958858,11.30469227,11.05304432,10.79700661,10.88541985,10.83070755,10.82131386,11.31882095,11.83233833,12.25336838,12.68457222,12.54514217,12.45850182,12.57209492,12.50171757,12.80836487,12.83501053,13.19417763,13.36617279,13.39727497,13.59865284,13.71502304,13.86817741,13.86237717,14.0229454,13.97834587,14.09866333,14.28631401,14.6791153,15.14161968,15.33399391,15.52425766,15.65810204,15.68382549,15.68805599,15.7783308,16.00586319,16.14679146,16.32342911,16.47083282,16.57994843,16.71878624,16.80764389,16.88336372,16.8408165,16.667099,16.71763611,16.84467316,16.86328506,17.20995331,17.60478973,17.84124565,17.91784859,17.90190315,18.08062744,18.16478729,17.99669075,18.38348961,18.59811592,18.4664402,18.06621361,17.91999817,17.53384399,17.08174896,16.74297333,16.52981567,16.38249207,16.34585953,15.91559887,15.93132114,16.19421577,16.42977905,16.68354988,16.81385612,16.82308197,17.05506897,16.89051437,16.7808876,16.47122192,15.99643612,15.69783592,15.6473856,15.67473984,15.7655859,15.90715313,16.00427246,15.92138004,15.8234787,15.67825985,15.45542526,15.1558094,15.0611496,14.89147091,14.88096809], [355,"2010-10-27T00:00:00",96,14.5344696,14.12952232,13.91561508,13.90149784,13.92957783,13.6483326,13.22820663,12.94333935,12.7719841,12.57208538,12.5753088,12.27116776,12.13719463,12.05109692,12.03808117,11.93497181,11.89204597,11.75667381,11.67246532,11.38596344,11.24101925,11.42928505,11.39539337,11.33861828,11.22736645,11.20349598,11.16585732,11.19719601,11.14820957,11.15185642,11.08853722,11.10287762,11.27001476,11.43194771,11.62093353,11.77394772,11.65987587,11.68834209,11.98873806,11.99480438,12.10423279,12.30898762,12.89057159,13.01868916,13.09133434,13.48237991,13.79926014,13.85597324,13.64150906,13.62338829,13.81849384,14.29964066,15.57480431,15.83174133,15.8806057,15.61103725,16.69652748,16.11537743,14.99918938,14.67755795,14.27092648,13.71490669,12.045578,11.36864471,11.26434994,11.28096485,11.31123638,11.31516457,11.27732086,11.30877018,11.26868248,11.21989727,11.186553,11.19895554,11.33726025,11.31654739,11.31424332,11.42020226,11.56707859,11.45009995,11.24185181,11.05289841,11.01988316,10.82623482,10.67509556,10.70564556,11.02150631,10.94713116,10.80732632,10.75850582,10.67894745,10.55782986,10.48002243,10.29092789,10.1384325,10.09293079], [356,"2010-10-28T00:00:00",96,9.905920029,9.847007751,9.691390991,9.617037773,9.531971931,9.441736221,9.389156342,9.262080193,9.184143066,9.167282104,9.142589569,9.144693375,8.963908196,9.036420822,9.166526794,9.251549721,9.112029076,9.076669693,9.153316498,9.361699104,9.599407196,9.911243439,9.960057259,9.958045006,10.02647686,10.15488434,10.09318829,10.00201988,10.11772537,10.3134079,10.31211948,10.5788517,10.90450287,11.19643688,11.44472694,11.8673439,12.12720776,12.25543118,12.72500706,12.82113743,12.72819233,12.23168373,11.98771763,12.08073616,12.2003088,12.28064442,12.50171471,12.97295475,13.58265305,14.3465414,15.42191792,15.80512714,15.7189703,15.83282089,15.80955601,15.6394968,15.56283283,15.71879864,15.6400013,15.64560986,15.50842667,15.39713573,15.34991074,15.30144215,15.27038765,15.24094677,15.3452673,15.23585606,15.26234436,15.27194977,15.29453564,15.16548347,14.72219563,14.31666183,14.33322716,14.05550575,14.01772213,13.87867546,14.03824234,14.28958511,14.45537281,14.17575359,13.96421337,13.77780342,13.80904675,13.92680931,14.12674427,14.87999344,15.68764877,16.48900604,16.53310585,16.79656982,16.99424171,16.94530678,16.85436249,16.80148315], [357,"2010-10-29T00:00:00",96,16.984478,16.85328865,14.85137844,14.02935982,13.39933968,13.08622551,13.03407478,13.05766106,12.83795643,12.7790699,12.79768085,12.79232597,12.83463764,13.17439651,13.1898613,12.89089012,12.81462765,12.84024525,12.73094559,11.91739082,11.52481937,11.52418423,11.42531395,11.29144001,11.10717297,11.32650375,11.36192608,11.44049644,11.58138657,11.62606049,11.55134964,11.4548378,11.5260067,12.05294132,13.4404459,14.12155437,14.44670677,14.53678799,14.47645378,14.12495327,14.03528309,14.12468624,14.02454281,13.82791042,13.65310574,13.66597271,13.90149975,14.05992317,14.05387878,14.52820587,14.55980587,14.78249264,13.82148647,11.24570656,9.457227707,9.262517929,9.132308006,9.124307632,8.697772026,8.358546257,8.242326736,8.24413681,8.290733337,8.272706985,8.481226921,8.562497139,8.391387939,8.31344223,8.358405113,8.291445732,8.217088699,8.294827461,8.354309082,8.519095421,8.604018211,8.596038818,8.826739311,8.874012947,8.953481674,8.948937416,8.741962433,8.581170082,8.519175529,8.417910576,8.357254982,8.305435181,8.078854561,8.167094231,8.237266541,8.201954842,8.314998627,8.391986847,8.233280182,8.166480064,8.175468445,8.215076447], [358,"2010-10-30T00:00:00",96,8.201934814,8.148017883,8.055541039,8.014590263,7.904353619,7.901692867,7.78730917,7.559672832,7.364494801,7.075435162,7.058160782,7.176393986,7.009568691,6.92729044,6.833776951,6.68380785,6.583157063,6.386712074,6.32784462,6.11146307,6.164706707,6.209886074,6.625130177,6.970701694,6.720199585,6.387865067,6.098525524,5.792654514,5.772248745,6.011451721,6.003891468,6.355730057,6.530524731,6.899391651,6.970410347,7.459869862,8.070981979,8.620627403,8.813857079,9.240699768,10.33312416,10.97923374,11.80605507,12.13314152,12.28108788,12.31569576,12.42468739,12.59352779,12.72376156,12.97659016,13.0059948,13.67917347,14.63125801,15.35132313,15.7639761,15.62314892,14.86197948,15.5437746,14.93476677,14.13937855,15.02419662,14.84386253,13.91733074,13.36020851,13.04263783,12.28065395,11.78181553,11.40205956,11.31174755,11.07002831,10.42585182,9.975106239,9.801243782,9.285219193,8.782099724,8.537171364,8.480606079,8.340354919,8.138913155,8.186559677,8.327309608,8.553147316,8.702118874,8.722269058,8.527699471,8.245615959,7.967060089,7.810025215,7.756320477,7.815078735,8.151411057,8.56762886,8.93127346,9.065900803,9.214693069,9.237265587], [359,"2010-10-31T00:00:00",96,9.026895523,8.986693382,9.157650948,9.228895187,9.137813568,9.181500435,9.259399414,9.346525192,9.437167168,9.501558304,9.621396065,9.722992897,9.86926651,10.06156063,10.19258499,10.23568726,10.06543255,9.862327576,9.816849709,9.820605278,9.887811661,9.924316406,10.04821301,10.40233517,10.78954124,10.96252632,11.04002953,11.03606892,10.95738506,10.85478687,10.80698872,10.73670292,10.82696342,10.79155445,10.67994499,10.79930401,11.02994156,11.29861355,11.59729099,11.74435329,11.87545967,11.94937992,12.18765926,12.50341988,12.58493233,12.50993156,12.67132092,12.93127918,12.93193913,12.48578167,12.36882305,12.35373211,12.45893288,12.60632992,12.40886784,12.3218708,12.42551613,12.30505753,12.12257671,12.03910255,11.98876476,11.86218929,11.73351574,11.59566498,11.5332365,11.31038952,11.18141079,10.98149586,10.78641415,10.69261932,10.45684528,10.39364052,10.36175251,10.39414883,10.40166664,10.32812119,10.25169563,10.22648811,10.03444862,9.834992409,9.644659042,9.604254723,9.57098484,9.514760017,9.413063049,9.285466194,9.058419228,8.748361588,8.491913795,8.281208038,8.04087925,7.843944073,7.619327545,7.426173687,7.274038792,7.193998814], [360,"2010-11-01T00:00:00",96,7.066524982,6.943473339,6.900508404,6.797519684,6.777002811,6.784681797,6.714247704,6.552188873,6.549592972,6.575581074,6.576965809,6.507748604,6.354176521,6.19222784,6.000445366,5.88506794,5.938367367,6.204144955,6.271664619,6.176754951,6.235603333,6.17961359,6.054204941,6.181415558,6.333323956,6.437833786,6.574168205,6.811861515,6.75661087,6.691060543,6.697681904,6.940077305,7.049891472,7.173323154,7.303571224,7.568450928,8.337924957,9.051415443,9.477073669,9.79945755,10.03403187,10.39934826,10.81848812,11.06359673,11.13189602,11.12475967,11.1715641,11.08799171,10.93052387,10.81040859,10.91671658,11.06623745,11.38360214,11.41801643,11.4328022,11.56916428,11.75378227,11.73363113,12.51137161,13.06387901,13.42618561,13.73063946,14.07108402,14.26835537,14.26451015,14.21512508,14.22763348,14.47251129,14.61890507,14.62978363,14.58121681,14.61025333,14.70648956,14.90557384,14.42910671,13.75629425,13.67976666,13.48213577,13.2162056,12.98180389,12.66168976,12.44939899,12.18997765,12.03730392,11.97342873,11.98357582,12.00726223,11.98386955,11.81413555,11.81476688,11.76188469,11.67438412,11.5428772,11.47593498,11.43144512,11.29846764], [361,"2010-11-02T00:00:00",96,11.29085541,11.22001362,11.07530212,11.11319733,11.06839752,11.22622871,11.46332645,11.45203972,11.57353783,11.70576096,11.53914642,11.68118477,11.71513939,11.77905846,11.38707638,11.25222588,11.43638325,11.63675117,11.96394348,12.22638512,12.30937195,12.1942358,12.03229713,11.72467613,11.72083664,12.07143593,12.52256012,12.43326378,11.63080406,11.57673836,11.824296,12.06766605,12.15999508,12.25327587,12.59375477,12.68659878,12.71959782,12.65445328,12.75838852,12.60151863,11.87843418,11.18875027,11.37748528,11.49729156,11.85140896,12.16785622,12.31750202,12.18702888,12.55012226,12.64453602,12.72064209,12.92204666,12.73930073,11.15522766,10.94669056,10.90475845,10.99242592,11.07372475,11.2011404,11.40697575,11.43712521,11.55333233,11.77604008,11.94229507,12.11445904,12.26398468,12.31396484,12.38668537,12.49228096,12.89154911,13.12620449,13.21469975,13.20079422,13.22158337,13.1144371,12.92497826,13.04020119,13.02039909,12.94637585,12.75765038,12.53754807,12.30481052,12.01015282,11.87968254,11.63417625,11.41726685,11.18391228,11.07656384,10.89121246,10.84502697,10.82075024,10.82325172,10.88102436,10.72214031,10.57440567,10.44567299], [362,"2010-11-03T00:00:00",96,10.36540985,10.21988964,10.20074749,10.15418339,10.03942871,10.00776196,9.942265511,9.84853363,9.799928665,9.655591965,9.611514091,9.502719879,9.396647453,9.489618301,9.561115265,9.641316414,9.518595696,9.484176636,9.57063961,9.701536179,9.842180252,9.904236794,9.834397316,9.713262558,9.599525452,9.707386971,9.924664497,10.21196079,10.32858658,10.48985481,10.49708366,10.5368681,10.73373985,10.97791195,11.22908974,11.4708271,11.56431198,11.6740694,11.80896187,11.87393475,11.66454029,11.55868816,11.44549561,11.17394161,11.15530205,10.77708149,10.78238297,10.6600399,10.68553066,10.62331486,10.7216711,10.93300438,10.88693714,11.05917263,11.16461945,11.36276722,11.5559845,11.29469585,11.02634716,11.04549503,11.3107605,11.48999977,11.47547054,11.43839264,11.5881319,11.64213753,11.85043812,12.05766964,12.24518681,12.23243427,12.27567673,12.33216953,12.3625803,12.33378029,12.3669939,12.37312984,12.4198904,12.46732235,12.65686512,12.81575966,12.89790726,12.93875217,12.99143791,12.80872536,12.61447906,12.76738548,13.48292542,14.87107182,15.2550106,15.33044529,14.98217964,14.86148739,14.92161274,15.19086647,15.32878304,15.49317741], [363,"2010-11-04T00:00:00",96,15.26570034,15.05591774,15.07707119,14.95087147,15.04592896,15.07701206,15.05433178,15.19579792,15.24460697,15.21126652,15.27162361,15.32713413,15.46646023,15.41813278,15.44310951,15.42885113,15.44401073,15.42451477,15.42476845,15.39562988,15.27902794,15.27929306,15.22241211,15.34720135,15.5391798,15.63665009,15.65468121,15.69125748,15.72911072,15.82838154,16.01366234,16.15803909,16.28124809,16.1678524,16.08090973,15.98948097,16.03071022,16.15811157,15.85771179,15.98978901,16.18714142,16.44970131,16.73935699,16.83636284,16.70675087,16.63084221,16.88358879,17.00479698,16.7907486,17.20548439,17.32836533,17.20887566,16.91847038,15.97211838,16.03135872,15.77902985,15.66268349,15.84258175,16.20193863,15.95929718,15.85314941,15.43180466,15.46348572,15.45475578,15.50282288,15.53652859,15.54323387,15.50147629,15.41410542,15.38287926,15.34745502,15.30953979,15.34511757,15.35897064,15.36682987,15.35652447,15.32245255,15.32246494,15.35952377,15.36270714,15.35553455,15.35085011,15.05330086,14.73381042,14.48747921,14.24582958,14.02891254,13.89715862,13.69758987,13.61372185,13.49818802,13.36839867,13.16487789,13.00128174,12.84546757,12.82093525], [364,"2010-11-05T00:00:00",96,12.66081905,12.41265202,12.10168839,11.88837814,11.71120453,11.5587368,11.53153896,11.41801071,11.36972904,11.30531502,11.31058979,11.24383831,11.22899628,11.23490715,11.12755299,11.05440712,11.1321106,11.22438717,11.26530552,11.25793743,11.30051327,11.32059956,11.34471416,11.3822155,11.49549198,11.4910183,11.62033939,11.62922382,11.62997341,11.71432018,11.61717033,11.66879177,11.78819752,11.93584824,12.09369373,12.1859827,12.33143234,12.31464863,12.46278667,12.59252453,12.53598785,12.58020306,12.48525238,12.48705101,12.33413982,12.21108055,11.64327049,11.39200974,11.24629021,11.04554749,11.07756042,11.23208237,11.23885441,11.30339432,11.39487076,11.38048458,11.45032501,11.46334457,11.30701637,11.11333179,10.79119205,10.39516449,10.23381233,10.15413475,10.11018276,10.07912827,9.957070351,9.901266098,9.824747086,9.735419273,9.684065819,9.620034218,9.660903931,9.653429031,9.62637043,9.643212318,9.621750832,9.645454407,9.629788399,9.599346161,9.591197968,9.556006432,9.498394012,9.560109138,9.537994385,9.504790306,9.525210381,9.49322319,9.444704056,9.353894234,9.073407173,8.905239105,8.915283203,8.944717407,8.937446594,8.873937607], [365,"2010-11-06T00:00:00",96,8.753628731,8.760310173,8.695728302,8.729492188,8.657934189,8.600998878,8.392417908,8.161075592,8.021726608,7.964513302,7.756808281,7.67517519,7.563549995,7.21288538,6.924637318,6.72765398,6.434140682,6.186657906,5.978153706,5.791209221,5.701303005,5.542448521,5.442397594,5.303220272,5.187556744,4.992441177,4.792021751,4.644850254,4.702062607,4.764144897,4.683075428,4.604050636,4.209199905,4.173242569,4.31923008,4.505688667,4.86920929,5.170182228,5.446105957,5.621644497,5.862732887,6.00639677,5.965538025,6.377519608,6.359685421,6.7060709,6.807917595,7.238783836,7.603154182,7.954784393,7.970711231,8.077817917,8.196038246,8.566830635,8.544531822,8.499569893,8.812843323,8.683839798,8.398351669,7.576910973,7.401009083,6.649998665,6.944722652,7.433063507,6.912248135,6.650504589,6.522084713,6.392699718,6.433702469,6.480335236,6.245662212,6.26293993,6.036006927,5.662505627,5.433353424,5.232576847,5.076418877,4.948299408,4.80453968,4.698068619,4.618215561,4.677275658,4.613209248,4.527757168,4.476597309,4.258048534,4.139897823,4.085306644,3.920122862,4.052987099,4.326517105,4.583721161,4.746526241,4.685164452,4.493284702,4.782364845], [366,"2010-11-07T00:00:00",96,4.954514027,4.898113728,4.713318825,4.756548882,4.988478184,5.201838017,5.360289574,5.420268059,5.596644878,5.515130043,5.373287201,5.40097332,5.367929459,4.987863064,4.741764545,4.726536274,4.726548672,5.101416111,5.239100933,5.245398998,5.155955315,4.772155762,4.287814617,3.924516201,3.621875286,3.438809633,3.510018826,3.805742264,3.848079681,3.930548429,4.042579174,4.133721352,4.074655056,3.947066307,4.029765606,3.994268417,4.319549561,4.601155758,4.859714985,5.35118866,5.585503578,5.690138817,5.841523647,5.841090202,6.082931519,6.069651127,6.121058941,6.621769428,7.218460083,7.826646805,8.029375076,8.021987915,7.714567661,7.382916451,7.153549194,6.901305676,6.927026749,7.239048958,7.20619297,6.882053375,6.930902481,7.169116497,7.387373447,7.660356998,7.696264744,7.668219566,7.52318716,7.602518559,7.507650375,7.591783524,7.568631649,7.573180199,7.699888706,7.625123024,7.451690197,7.007121563,6.479725361,6.256343365,5.867594719,5.769202232,5.741441727,5.649129868,5.589037895,5.522500992,5.508849144,5.675122738,5.874446392,6.034595966,6.037574291,6.187837601,6.092218876,6.079064846,6.268838406,6.712511063,7.038229942,7.213956356], [367,"2010-11-08T00:00:00",96,7.377136707,7.4375,7.676710129,7.771901608,7.485899925,7.333137512,7.224283695,7.144801617,6.961971283,6.884361267,6.84884119,6.867814541,6.708064079,6.481935501,6.193099976,5.91159153,5.666876793,5.45441246,5.439072132,5.459385395,5.387935638,5.414604187,5.469093323,5.525557995,5.604825974,5.375633717,5.291906834,5.361449242,5.394978046,5.094882011,5.147115707,5.271302223,5.548897266,5.942443371,6.187994957,6.295666218,6.494865417,6.886302948,7.35056591,8.014262199,8.187389374,8.417098999,8.827363014,9.199690819,9.565198898,9.537115097,9.550566673,9.759648323,10.13680363,10.566679,10.90406227,10.14138603,9.81319046,9.527155876,9.444976807,9.560285568,9.741656303,9.501725197,9.370820999,9.210546494,9.098418236,8.994511604,8.757573128,8.275044441,8.043226242,7.899617672,7.666532993,7.382613182,7.048937798,6.856330872,6.98328352,7.321781635,7.424851418,7.794529438,7.614454746,7.164206982,7.256520271,7.627635956,7.958689213,8.073702812,8.037068367,8.025388718,8.004974365,7.993418694,7.953843594,7.897134304,7.907254696,7.850845337,7.884171009,7.909900665,7.930439949,7.920061111,7.934616566,7.960031033,8.057841301,8.165117264], [368,"2010-11-09T00:00:00",96,8.215120316,8.137939453,7.898561478,8.056516647,8.12833786,8.10178566,8.108922005,7.9597435,8.296362877,8.242405891,8.354599953,8.344209671,8.09197998,7.786787987,7.451118946,7.830344677,8.35117054,8.641080856,8.492965698,8.368942261,8.659745216,8.724535942,8.634508133,8.426091194,8.718096733,8.259122849,8.537849426,8.743156433,8.800676346,8.826180458,9.163887024,9.167201042,8.992588997,8.582561493,8.646847725,8.949490547,8.873616219,8.944797516,9.168650627,9.494540215,9.581398964,8.180073738,9.005714417,9.240715981,9.272396088,9.476436615,9.64081192,9.792647362,9.597006798,9.673924446,9.64307785,9.640044212,9.573342323,9.571784019,9.404753685,9.543926239,9.516893387,9.483931541,9.654227257,10.20479393,9.704318047,9.232040405,9.22236824,8.847756386,8.725708961,8.574317932,8.511111259,8.163832664,8.092183113,8.112355232,7.328395844,7.05644083,6.903243542,6.986814499,7.539707184,7.201007366,7.03002739,7.012133598,7.074956417,7.140429497,6.674925804,6.396586895,6.281981945,6.36726284,6.244336605,6.206421852,6.095591068,5.792577744,5.876794338,6.002859116,5.845195293,5.7213521,5.784310341,5.456758499,4.9363904,4.634196758], [369,"2010-11-10T00:00:00",96,4.482637882,4.675080299,4.620201588,4.281882286,4.099211693,3.751308918,3.53192234,3.407737732,3.284012794,3.155953169,3.111773491,3.094473362,3.163123131,2.959207296,2.447672606,2.225949049,1.959387898,1.971976876,2.00899291,1.796191812,1.586683631,1.440157652,1.619003534,1.725038648,1.591071486,1.166028976,0.910740912,1.273061752,1.274088502,1.18758285,1.128119946,1.452456355,1.587542772,1.646115661,1.979877114,2.472175121,3.174996138,3.195832253,3.31903863,3.220690727,3.301051855,3.87164855,4.316358566,5.124166965,5.565237999,5.819468498,6.10343504,6.427877903,6.735045433,6.995586395,7.39324379,8.554073334,10.9368248,12.48412132,10.63863468,10.42230701,10.53354263,9.827866554,9.060247421,9.162316322,8.368677139,7.961257458,7.678161621,7.294353962,6.894662857,6.395123005,6.110695362,5.943402767,5.957334995,6.136624336,5.983917236,6.091466427,6.450813293,6.510262012,6.804959297,7.207040787,7.305358887,7.199892044,7.177159786,7.469099522,7.73571682,7.814495564,8.045999527,8.075714111,8.117525101,8.080518723,8.106888771,8.429641724,8.75601387,8.824919701,9.085969925,9.248778343,8.748376846,8.33139801,8.277846336,8.323530197], [370,"2010-11-11T00:00:00",96,8.237046242,8.369942665,8.655665398,8.930711746,8.997363091,8.906064034,9.164933205,9.127126694,9.041312218,9.34602356,9.65263176,9.832911491,10.25583458,10.6770668,11.17831898,11.77116013,12.21766281,12.4540987,12.4657526,12.70241261,12.48911762,12.17754555,10.40211487,10.05213451,9.847690582,9.576612473,9.370277405,9.411628723,9.372912407,9.547874451,10.49444103,10.80911827,10.71656895,10.25451374,9.866641045,9.5806036,9.728123665,8.30057621,8.819169044,10.11807251,9.19685173,9.178702354,9.257777214,9.300524712,9.641192436,9.940026283,10.18762112,10.33027649,9.825909615,9.847106934,10.20750618,11.03264618,11.20134258,10.59141445,11.02320576,11.05902863,10.66272545,10.20106125,10.41384029,9.182497025,9.499403,9.646762848,9.70362854,9.640207291,9.3007164,9.57171154,9.747091293,9.848339081,10.09979153,10.12928295,10.00722408,10.15902424,10.24617767,10.23644733,9.560789108,9.914625168,10.09740067,10.25313854,10.18935204,9.633956909,9.776022911,9.934815407,10.16313362,10.53280067,10.60858727,9.907821655,9.998675346,9.967032433,10.10111713,10.07300854,10.04444599,10.06447983,9.962979317,9.978060722,10.10167789,10.08442879], [371,"2010-11-12T00:00:00",96,9.944843292,10.02218628,9.995887756,10.01670074,9.953723907,9.889168739,9.819254875,9.757062912,9.849321365,9.672783852,9.619467735,9.536151886,9.526935577,9.465542793,9.328891754,9.357408524,9.173114777,9.072706223,9.100293159,8.987866402,8.930705071,8.907264709,8.912413597,8.783689499,8.807908058,8.734506607,8.507748604,8.608686447,8.590553284,8.535229683,8.431783676,8.475810051,8.487586975,8.480935097,8.465042114,8.596829414,8.795518875,9.007460594,9.158175468,9.237540245,9.33549881,9.587697983,9.727858543,10.05698013,10.38450241,10.50922966,10.5215168,10.29210186,10.58505344,10.41674995,10.75619411,11.38119793,12.76081181,13.87018967,12.60373211,11.75693512,10.90526676,10.63084316,10.58427143,10.41311455,10.32255459,10.04224491,9.742025375,9.64648056,9.546080589,9.554343224,8.073730469,7.380804062,7.544013977,7.66293478,7.68290329,7.526754856,7.373408794,7.378800869,7.540633202,7.825721264,7.899850845,7.888953686,7.951456547,7.697488308,7.783074856,7.678634644,7.522730827,7.407123566,7.408195496,7.29306221,7.185681343,7.14960146,7.145957947,7.187322617,7.09223032,7.01169157,7.024752617,6.934076786,6.944142342,7.067123413], [372,"2010-11-13T00:00:00",96,6.79317379,6.430187225,6.270392418,6.187151909,6.108868599,6.090604305,6.114594936,6.196986675,6.126123905,6.088329792,6.077257633,5.999863625,6.057667255,5.881232262,5.760293961,5.718839645,5.719756603,5.639550686,5.546507835,5.483445644,5.603426456,5.560516357,5.539990902,5.536187172,5.49432373,5.554718018,5.66017437,5.68500948,5.575525284,5.592228889,5.593123913,5.587871552,5.597938538,5.890443802,5.941676617,5.995610714,6.185907364,6.407277584,6.733454704,6.947843075,7.151299953,7.300308704,7.653482914,7.984346867,8.282497406,8.621565819,8.818821907,8.852711678,9.148159027,9.049935341,8.986094475,9.35600853,9.305397034,9.018716812,8.940026283,8.836525917,8.558040619,8.372574806,7.890527725,7.478870869,7.146376133,7.0297122,6.687167645,6.510791302,6.363102913,6.343229294,6.274075031,6.200950623,6.174743176,6.169611931,5.986514091,5.989809513,5.980380535,6.01166296,6.053419113,6.073572159,5.782904148,5.886636734,6.100883484,6.188255787,6.16887331,6.150033474,6.231539249,6.306945801,6.042798996,5.681071281,5.858879089,6.063621044,6.053349972,5.979199409,5.829080582,5.739745617,5.638401031,5.585232735,5.528045177,5.495042324], [373,"2010-11-14T00:00:00",96,5.32460928,5.187023163,5.14937067,5.080148697,5.026180744,5.129074097,5.207476139,5.029615402,4.868634224,4.651532173,4.52099371,4.15816927,3.892239094,3.743254423,3.541335583,3.400329828,3.286363602,3.232334137,3.061202049,2.941406727,2.878997326,2.703756332,2.482997417,2.532472849,2.605866671,2.617932796,2.473892212,2.349247217,2.447600126,2.400488615,2.334227562,2.237559795,2.144410133,2.321680784,2.520002127,2.727827787,3.052345991,3.435519934,3.723401308,3.895122766,4.013695717,4.32289505,4.599677086,4.847082138,5.222913265,5.545469761,5.709442139,5.924979687,6.122210026,6.28562212,6.361233711,8.966117859,10.91715717,12.23296452,10.84120369,10.83869457,11.44433022,10.94666576,10.89948463,10.40607738,8.454035759,7.63892889,7.232047558,6.926982403,6.310459137,5.563779354,4.695853233,3.960733891,3.567664623,3.228188992,3.101484537,2.982123613,2.88279748,2.568637848,2.407989264,2.437393904,2.546816111,2.854246616,3.019573689,3.477030516,3.472661734,3.544355392,3.794405937,3.393965721,2.988769531,2.719446421,2.407491446,2.40503788,2.57620883,3.061630249,3.134766579,2.624495745,2.317639828,2.394879818,2.521889925,2.569965839], [374,"2010-11-15T00:00:00",96,2.596622467,2.721200943,2.733040094,2.314415932,2.524229527,2.740785122,2.454150677,1.951346636,1.878706932,1.82400322,1.785178185,1.428272843,1.624120116,1.50106132,1.417346239,1.309370041,1.001603365,0.982068181,0.985998631,0.938889205,0.895753562,0.800754905,1.104103088,1.460466981,1.476131916,1.677349091,2.124056816,2.288120985,2.366627932,2.924711943,3.16008997,3.368271828,3.385384798,3.675534487,3.905787945,4.261315823,5.053825378,5.586474419,6.182050705,6.84711504,7.1705513,7.435793877,7.808937073,8.195354462,7.777616501,8.179979324,8.886387825,9.44829464,9.559293747,9.453398705,9.645842552,10.02671242,10.18230534,10.52572823,9.118218422,8.763887405,9.691615105,9.658256531,9.360878944,9.00929451,8.359207153,8.08522892,8.076546669,7.919980526,7.687000275,7.380063057,7.084550858,6.949429512,6.63003397,6.516931057,6.238245964,6.007983208,5.936263561,5.696323872,5.705890656,5.624448776,5.580101967,5.581756115,5.580492496,5.510441303,5.479080677,5.454624653,5.282557011,5.15950346,4.91623497,4.866148472,4.798325539,4.681708813,4.745218277,4.715899944,4.624644756,4.604529381,4.696594238,4.85351944,4.851613522,4.705362797], [375,"2010-11-16T00:00:00",96,4.407841206,4.280529499,4.26379633,4.257303715,4.521624088,4.817974567,5.266068935,5.53168869,5.989843369,6.237642288,6.400024891,6.321668148,6.144111633,6.048007488,6.255818844,6.301056862,6.218498707,5.948960304,5.734062195,5.789888859,5.674960136,5.729800701,5.894956589,5.882427216,5.952558041,6.209372044,5.92342329,5.147280216,5.065663338,5.245779037,5.408027172,5.841700077,6.284873009,7.004061699,7.069867611,6.992015362,7.208646774,7.860165119,8.483715057,8.741980553,9.035632133,9.42099762,9.881430626,10.26259995,10.22232056,10.32573223,10.61261177,10.82635212,11.1690712,11.28636169,11.24778843,11.1599865,11.14044285,10.9264183,10.92878437,10.89511108,10.78726673,10.81494904,10.81053257,10.64886761,10.78349876,10.62727928,10.59302902,10.49526787,10.36062241,10.36249733,10.26376152,10.20529938,10.20238018,10.26186371,10.37635231,10.35082436,10.41258049,10.40909386,10.45252705,10.4194212,10.32166386,10.28219986,10.35803699,10.44902992,10.50342846,10.64232349,10.7073288,10.76296043,10.76590347,10.49308777,10.30084133,10.06479836,9.873853683,9.791260719,9.684942245,9.603655815,9.55386734,9.57045269,9.478393555,9.399140358], [376,"2010-11-17T00:00:00",96,9.440327644,9.468186378,9.457103729,9.44618988,9.445364952,9.436792374,9.477920532,9.500200272,9.522019386,9.510093689,9.558576584,9.655750275,9.674676895,9.674833298,9.759871483,9.841281891,9.857938766,9.795763016,9.925971985,9.905897141,9.937829018,9.76222229,9.689723015,9.634220123,9.544291496,9.40772438,9.282897949,9.187811852,9.08568573,9.130533218,8.982335091,8.868346214,8.916543007,9.018340111,8.99666214,9.074342728,9.158538818,9.165740013,9.628269196,9.777030945,9.792492867,10.03059387,10.40762901,10.63948441,11.13586712,11.19937325,11.58178806,11.73116779,11.96269417,11.95647335,12.23315907,13.73029995,14.75670719,14.8351717,12.47741222,11.6366787,12.480793,11.66917324,12.23658657,12.43322372,11.40973091,10.82805061,10.56246758,10.48253155,10.25208092,10.06402111,9.861245155,9.956849098,10.1421814,9.866928101,9.831401825,9.688653946,9.63405323,9.734952927,9.929177284,10.02627659,9.942658424,10.08622742,10.25774574,10.4683857,10.6608305,10.75990582,10.74914074,10.28408146,10.23844433,9.947979927,9.976449013,10.11361599,9.862247467,9.82803154,9.615668297,9.46391201,9.428099632,9.499717712,9.612687111,9.572295189], [377,"2010-11-18T00:00:00",96,9.580106735,9.556217194,9.606836319,9.552883148,9.508655548,9.489006996,9.460549355,9.58316803,9.749347687,9.682010651,9.459361076,9.326980591,9.22102356,9.133760452,9.137127876,9.135015488,9.247681618,9.35743618,9.338258743,9.260399818,9.215680122,9.282541275,9.501068115,9.456618309,9.973907471,10.32104301,10.33599091,10.5536375,10.64686298,10.58152962,10.42164516,10.4342947,10.38022614,10.37207317,10.4611702,10.42481709,10.4614296,10.53802776,10.82524204,11.22118282,11.27899742,11.2799654,11.42577267,11.40635872,11.27960491,11.41976261,11.36235619,11.1367588,11.58311844,11.62629986,11.83530903,11.77570248,11.6914711,11.72355175,12.20314217,13.38405514,13.17418671,11.63544941,11.40158653,11.31246758,10.85082436,10.63934422,10.36064053,10.01086044,9.865180969,9.73514843,9.582343102,9.470137596,9.295416832,9.015394211,8.715312958,8.517022133,8.40971756,8.411458969,8.552667618,8.486310959,8.278998375,8.177833557,8.08938694,7.927050591,7.919509888,7.908884048,7.80175066,7.500443459,7.403904915,7.316887856,7.3105793,7.511178494,7.588711262,7.369840145,7.078486443,7.016822338,6.872844219,6.537662506,6.548232555,6.781952381], [378,"2010-11-19T00:00:00",96,6.870221138,6.898842335,6.832834721,6.720060349,6.566557407,6.464149952,6.015255451,5.475951195,5.037320614,5.289890766,5.558496952,5.740036488,5.719173908,5.686721802,5.286688328,5.060078144,5.31621933,5.555593967,5.408119202,5.084720612,4.599033356,4.666742325,4.725398541,4.483476162,4.364256859,4.667588711,4.859195232,4.635764122,4.148285866,4.006829739,3.912492037,3.862135887,4.041138649,4.266176224,4.49229002,4.899399757,5.478141785,5.975379467,6.543612957,7.260688305,7.711276054,8.213680267,8.416412354,8.269945145,8.332089424,8.88141346,9.491691589,9.994426727,10.36274338,10.67252541,11.07542419,12.78607464,14.14055824,15.83085346,15.73365593,15.80375481,13.79292488,12.17290211,12.56458187,12.58398247,11.29772854,10.36851501,9.727396965,9.31314373,9.039640427,9.127061844,9.543535233,9.622001648,9.48833847,9.410964966,8.997912407,8.406915665,7.870290756,7.657463074,7.535729408,7.754542351,7.720880032,7.457103729,7.28022337,8.181078911,8.753586769,8.854205132,8.797333717,8.856583595,8.993682861,9.111085892,9.406984329,9.54196167,9.252151489,9.022222519,9.141794205,8.759144783,8.45356369,8.403593063,8.663070679,8.640762329], [379,"2010-11-20T00:00:00",96,8.418832779,8.163346291,8.069005966,7.988448143,7.986780167,7.780417919,7.455543041,7.39792347,7.643321991,8.029585838,8.618793488,8.942621231,9.26309967,9.104722023,8.811233521,8.567067146,8.327415466,8.310173988,8.33525753,8.618813515,8.793776512,8.59297657,8.533581734,8.452807426,8.388907433,8.5321064,8.800380707,8.89173317,8.626465797,8.890237808,8.919011116,9.055858612,9.115797997,9.211349487,9.300907135,9.360988617,9.411273956,9.567723274,9.646434784,9.790522575,9.773516655,9.606656075,9.653452873,9.845072746,9.996312141,10.10594654,10.20654774,10.0840435,10.07790661,10.13763428,10.03748608,9.958182335,9.848063469,9.736466408,9.667435646,9.667963982,9.518434525,9.417665482,9.328961372,9.279874802,9.23606205,9.184334755,9.142053604,9.132818222,9.113399506,8.992718697,8.925479889,8.860679626,8.882321358,8.862240791,8.825400352,8.760491371,8.747685432,8.682303429,8.636602402,8.596984863,8.38596344,8.394809723,8.469985962,8.416953087,8.546666145,8.583917618,8.608085632,8.660228729,8.694561958,8.961350441,8.778923988,8.747224808,8.915097237,8.902352333,8.866569519,8.849209785,8.698284149,8.391192436,8.20628643,8.153291702], [380,"2010-11-21T00:00:00",96,8.131775856,8.042178154,7.863845825,7.655578136,7.473029137,7.396149635,7.294811249,7.090786934,7.051460266,7.192269802,7.194155216,7.296045303,7.231719017,7.232841015,7.289521217,7.421570778,7.363129139,7.162306786,7.078290939,7.227511883,7.169681072,6.869118214,6.820922852,6.704142571,6.765324116,6.934873104,7.106912136,7.257035732,7.286402702,6.967119694,6.875152111,6.922321796,6.909209251,6.602786064,6.402321815,6.322535038,6.912953377,7.358654499,7.587921619,7.687346935,7.882706165,7.788053513,7.830286026,8.108671188,8.733424187,8.756887436,8.656435013,8.369919777,8.35532856,7.933402538,7.829951763,7.633590221,7.950101376,8.769076347,8.170938492,7.226230145,6.557899952,6.392114639,6.674064636,6.825723171,6.887745857,6.868402004,6.701925278,6.552659512,6.359060764,6.017418861,5.660950184,5.545863628,5.160005093,4.857309341,4.652783394,4.72028923,4.838796139,5.065613747,5.111237526,4.748584747,4.369574547,4.254477978,4.259023666,4.313804626,4.340044498,4.391897678,4.274764061,4.138479233,4.23580265,4.52030611,4.330152035,4.309416294,4.319511414,4.028436184,3.860404253,3.997373581,4.000637054,4.139229774,4.246297836,4.177417755], [381,"2010-11-22T00:00:00",96,4.074122906,3.930164099,3.623728752,3.282045603,3.046391487,2.794813395,2.830838203,2.981281757,3.013162136,3.145237684,3.465398073,4.243811607,4.570380211,4.803046703,4.804543018,4.694239616,4.406005859,4.383164883,4.407638073,4.758425236,5.048714161,5.21408987,5.219029903,5.271413803,5.27765274,5.347764015,5.395610332,5.569228649,5.684509277,5.586122036,6.000536919,5.476336956,5.511482239,5.6651721,5.92124939,5.86580801,5.879292965,5.956758499,6.196185589,5.826090813,5.706285477,6.035587788,6.353508949,6.516880989,6.556483746,6.824810982,6.901734829,7.631584167,7.715217113,7.969827652,7.511205673,7.225131512,7.631272316,7.178393841,6.86356163,7.345024109,7.913327694,9.548517227,7.979697227,6.917049408,6.762223244,6.710114479,6.640446663,6.336318493,6.151243687,6.1019454,6.230752945,6.140320301,5.854422092,6.103632927,6.508446217,6.593155384,6.376954079,5.815561771,5.559811115,5.881631374,6.131306648,6.457606792,6.779958725,6.858565331,6.759249687,6.74786377,6.685091972,6.523159981,6.486112118,6.455220699,6.564866066,6.693681717,6.719498158,6.596948147,6.412782192,6.158351898,6.156050682,6.066356182,6.039065361,5.957709312], [382,"2010-11-23T00:00:00",96,5.751962185,5.442847252,5.452744961,5.66551733,5.799845219,5.771179676,5.740047455,5.810126305,5.911115646,5.868893147,5.575126648,5.287354946,5.392912865,5.549587727,5.747042656,6.048689842,6.091413975,6.225530624,6.299654961,6.209303379,6.057794571,5.881701469,5.839202881,5.674174786,5.682132721,5.557672501,5.412363529,5.32698822,5.285205841,5.21367836,5.179955959,5.189994335,5.23789835,5.427201271,5.482481003,5.61365509,5.754302025,5.946964264,6.017377853,6.11455965,6.308443069,6.391798019,6.29793644,6.698868275,7.169509411,7.370671749,7.675070763,8.023838043,8.16944313,8.272369385,8.362390518,9.593794823,11.17926407,11.70031166,11.05747509,10.65649414,10.25761318,10.35201454,10.32457447,9.628115654,8.336748123,7.870733261,7.562553406,7.177248955,6.967516422,6.901813507,6.761807442,6.599289894,6.28576231,6.022117615,6.011480808,6.057317734,6.057724953,5.955874443,5.887823582,5.939750195,6.054340839,5.996868134,6.024347782,5.576389313,4.911455154,4.647844791,4.704949379,5.050348282,5.273553371,5.168445587,5.048758507,5.002773762,5.040962219,4.968286991,4.822560787,4.934301376,4.960581303,4.895456314,4.844292641,4.867581367], [383,"2010-11-24T00:00:00",96,4.883217812,4.796429634,4.699080944,4.767310619,4.909441948,4.755894661,4.634847641,4.51680994,4.360116005,4.179337502,3.936599255,3.781179905,3.56636405,3.395456553,3.28988266,3.214334726,3.258971453,3.23613596,2.975204229,2.807507277,2.736139297,2.615396023,2.44969368,2.394693375,2.369577169,2.269761562,2.290261507,2.518396378,2.401238918,2.351873636,2.059952736,2.077564478,1.894712687,2.052809,2.234233379,2.678491116,3.164792538,3.50959754,3.746709347,4.164989471,4.240884304,4.375310421,4.15678072,4.328313351,4.777747154,5.122995853,5.395704746,5.746321678,5.968123913,6.162027359,6.492929459,7.980021954,9.530157089,10.46877766,10.56890965,9.877305031,9.563378334,8.748261452,8.338512421,7.528662205,6.509251595,5.794003963,5.404620647,5.015058517,4.659968853,4.385077953,4.165613651,4.07145071,4.151911736,4.123977184,4.230980396,3.956017256,3.715107679,3.586123943,3.552462816,3.506011486,3.340625525,3.120893717,2.782019854,2.654436827,2.590260029,2.513620853,2.494431019,2.302214623,2.144350529,2.0861063,1.952416897,1.67407763,1.653639555,1.771074414,1.74878943,1.584883809,1.375388384,1.127481818,0.956130385,0.950842798], [384,"2010-11-25T00:00:00",96,1.006915331,0.913433433,0.943165839,0.901517451,0.79406023,0.834341586,0.619414389,0.725368798,0.839945138,0.663867295,0.627060294,0.639997244,0.868343472,0.59400481,0.499547839,0.474945992,0.541540921,0.623080254,0.644874454,0.902676284,0.962271392,0.793340564,0.685172856,0.627476931,0.57575047,0.674062431,0.705515206,0.853665829,0.754639387,0.918167233,1.05467093,1.103239298,1.149374127,1.257499337,1.272393823,1.256605864,1.601006866,1.902509689,2.291492701,2.546612263,2.903936625,3.177440405,3.428103209,3.643171549,3.863168478,4.125079155,4.29952383,4.449511051,4.674829483,4.89910078,4.980307579,6.090035915,7.313327312,7.804754734,7.540326118,7.860125542,8.07670784,7.395690918,6.972003937,5.712944508,4.999684811,4.632448673,4.392155647,4.105857849,3.85695529,3.695311308,3.71983099,3.656557798,3.44039607,3.46978879,3.663750172,3.79665637,3.977024555,4.006410122,3.988489389,3.946628094,3.816794872,3.636427403,3.478889227,3.407218695,3.350217819,3.33075285,3.349898815,3.381858826,3.37331152,3.46232152,3.464801788,3.46832037,3.526167393,3.617444515,3.477890015,3.330711842,3.319465637,3.397786379,3.388276815,3.441977739], [385,"2010-11-26T00:00:00",96,3.502277613,3.396831036,3.258202314,3.262227535,3.498733044,3.60922575,3.687082052,3.726363182,3.722296238,3.694022179,3.552572489,3.418194532,3.471292973,3.513676405,3.436525106,3.221070766,3.279693604,3.327727318,3.18248415,3.134472847,3.161450863,3.064219952,2.803628922,2.852257967,2.776929855,2.62318635,2.576349258,2.867024422,2.693042994,2.547771931,2.441246986,2.365002394,2.338570833,2.427089214,2.406055212,2.513626099,2.865941525,3.094818115,3.327258825,3.555462837,3.655569792,3.553292274,3.793287277,3.942233086,4.166882515,4.493003368,4.537103653,4.710622311,4.830103874,5.000180721,5.037418842,5.072637081,4.842241287,4.590930939,4.348601341,4.353147507,4.502871037,5.313422203,5.589819431,4.695981503,4.172951698,4.044262886,3.751790762,3.562994719,3.076789618,2.633845091,2.350371599,2.095751047,1.9510566,1.749393225,1.630755782,1.591260076,1.491434932,1.396205425,1.296565294,1.142941713,1.128011465,1.154918313,0.955572426,0.879220784,0.728683829,0.758173704,0.603935301,0.430140823,0.455396593,0.357111692,0.264770925,0.212724447,0.13959381,-0.012556871,-0.183166876,-0.310360074,-0.301094294,-0.299995452,-0.302545905,-0.405449539], [386,"2010-11-27T00:00:00",96,-0.481361687,-0.60855639,-0.631304502,-0.603684008,-0.533982515,-0.478279769,-0.42646718,-0.311885417,-0.283063918,-0.085217707,-0.276572764,-0.347140431,-0.39612326,-0.410593867,-0.269421697,0.038320988,0.373183548,0.440677285,0.37054047,0.466756999,0.878286839,1.621952891,2.490572691,3.369007587,3.630065918,2.762432814,2.380723953,2.861320019,2.821159601,3.192345858,3.201102018,2.672904015,3.045180559,3.59778285,3.526261806,3.508042097,3.473020315,3.533615112,3.579931736,3.405021429,3.459660769,3.136065245,3.197326183,3.348881483,3.494383812,4.012613773,4.013835907,3.618350744,3.692671537,4.051969051,4.660848618,3.83260107,3.825597763,6.130936623,5.516718864,5.358330727,4.205399036,4.60768795,5.047020912,3.7622962,2.903842449,2.436542988,2.061727762,1.776248455,1.296905041,0.968456626,0.675576627,0.49613893,0.426886469,0.388197601,0.39939484,0.237114146,0.088119134,-0.182030559,-0.333705097,-0.456245065,-0.441290945,-0.268139124,-0.193043828,-0.189628929,-0.244540334,-0.30891031,-0.478947669,-0.535616338,-0.206795737,0.083311751,0.215262517,0.391569734,0.404061973,0.095573597,-0.02799462,0.038370237,0.023646846,0.066944934,0.248325467,0.33540526], [387,"2010-11-28T00:00:00",96,0.338486314,0.312711507,0.301033616,0.326883167,0.162407786,0.094179392,0.115292192,-0.008887164,-0.399071008,-1.043634892,-1.511215091,-2.078869104,-2.417503595,-2.329257727,-2.406190872,-2.518136263,-2.571275234,-2.173640013,-2.106079578,-2.538886309,-3.189610481,-3.597858191,-3.830819607,-4.136995316,-4.158633232,-4.084008217,-4.218151569,-4.440536499,-4.351460457,-4.519477367,-4.80838728,-4.960471153,-4.925111294,-4.944335938,-4.686928272,-4.778884411,-4.814576626,-4.76924181,-4.812581062,-4.724106789,-4.45645237,-4.261819839,-4.001549244,-3.502527714,-2.966605186,-2.429617405,-2.033097744,-1.734326124,-1.48367548,-1.334614396,-0.746394277,0.56483984,1.364590764,1.834287047,1.662378669,1.875029922,1.8366822,1.981970072,2.228959084,1.325284243,0.035778031,-0.449085981,-0.817011118,-1.094101667,-1.501549959,-1.855185628,-2.207811117,-2.394681215,-2.372535229,-2.591701746,-2.922859669,-3.061532259,-3.085742712,-3.09657383,-2.852156639,-2.699059486,-2.539142847,-2.835923672,-3.114969492,-3.334671497,-3.082365513,-2.988209486,-3.168933392,-3.390429258,-3.60403347,-3.786929369,-4.004831314,-4.081379414,-3.842843056,-4.117938519,-4.310679913,-3.545967102,-3.040282726,-2.93041873,-2.796081781,-2.977091312], [388,"2010-11-29T00:00:00",96,-3.178869247,-3.247523785,-3.437959671,-3.822283268,-3.93200922,-3.631983757,-3.064893246,-2.917303562,-3.001082659,-3.000413418,-3.225734472,-3.500075579,-3.477176189,-3.271759748,-2.723256588,-2.231850386,-2.047229767,-1.840823412,-1.80918467,-1.777173162,-1.741286516,-2.286530495,-2.517491817,-2.305988789,-2.499593496,-2.252669811,-2.540313244,-3.109792709,-3.129558325,-2.747348309,-2.665007114,-2.463637114,-2.030364513,-1.74047637,-1.975710034,-2.134138346,-1.897297978,-1.254178524,-0.791734695,-0.892088175,-0.870419085,-0.023626305,0.463068724,1.082585216,1.725229502,1.904319048,1.949805498,1.92387116,2.496901751,3.174149752,3.850960016,4.418983459,4.779294014,7.6397686,5.984852314,3.965582848,2.902607679,2.210534334,2.173579931,2.358044863,2.126699924,1.882156253,1.698510289,1.634243011,1.72635603,1.740226746,1.60258913,1.557950854,1.575394869,1.474317551,1.529289126,1.656326652,1.608697534,1.549453616,1.616032004,1.522905827,1.438545108,1.554208279,1.847948074,2.025601864,2.223229647,2.234942198,2.013821602,1.509052992,1.187241673,0.980241776,1.077057481,1.389862537,1.156344175,1.226042867,1.275488734,1.303346992,1.437717795,1.414329052,1.294756532,1.002788186], [389,"2010-11-30T00:00:00",96,0.765932739,0.877270639,1.013840914,0.920129776,0.721328974,0.684458315,0.640480459,0.340478718,0.216795087,0.489732206,1.415869713,2.448157549,2.32203269,2.00364995,1.687743425,1.570751905,1.441770315,1.472167253,1.569617391,2.157942057,3.005245209,3.438410997,3.716979265,3.852966785,3.309072256,3.724748135,4.005154133,4.15008831,4.056145668,4.031361103,4.367603302,4.333991528,4.33613348,3.952575207,3.81312418,3.934717417,3.052538633,2.813150406,3.128090143,3.689168453,3.770518541,3.817243814,3.431973219,3.103468418,2.697606802,3.24595046,2.853812218,3.470364332,4.161782742,5.151260376,5.289660931,4.498942375,4.092871189,5.303145409,4.988317013,4.38020277,4.551722527,4.795698166,4.197739124,2.918464422,3.355452061,3.115012407,2.942171335,2.577889442,2.474465847,3.114504814,1.827522516,2.30815053,2.785427094,2.965859413,2.849327803,2.737707138,2.720115423,2.797899961,2.766240835,2.475106478,2.391428232,2.372479916,2.376720428,2.44589138,2.459026575,2.500538826,2.548554897,2.544680357,2.244540215,2.246328831,2.240903854,2.193552971,2.202327251,1.90672183,1.885473609,1.820989013,1.82577765,1.722714901,1.88409853,1.926195741], [390,"2010-12-01T00:00:00",96,1.904553533,1.930106163,1.877581358,2.078711033,1.843062282,1.833133221,1.797819138,1.856519699,1.654728532,1.46184659,1.336395979,1.103965759,1.29257524,1.353140354,0.781947911,0.107269131,0.36060974,0.222265959,0.257259846,0.244014442,0.334760964,0.719314814,0.987047911,1.050537705,1.439466119,1.241877794,1.163531661,1.118437171,1.191231608,0.842504323,0.546166122,0.277068704,0.836424291,1.186987996,1.162467361,1.122305989,0.320966601,0.640468597,0.534333587,0.854598343,1.341205478,1.924438715,2.027124166,2.027907372,1.904838324,1.469467998,1.520577908,1.678252816,1.516132951,1.454929709,0.894813359,1.072889686,1.527299404,1.372868419,0.812900066,1.481506824,1.02583015,1.097070336,1.58242178,1.934522867,2.338843584,2.270089388,2.382061243,2.389657259,2.254939556,1.948092222,1.897124052,1.832716465,1.684429169,1.609098077,1.623239756,1.646654963,1.918175817,2.456516504,1.581730843,1.61830318,1.463366628,1.387542248,1.536829352,2.176236391,2.452608585,1.782230854,1.63055408,1.788851976,1.416483045,1.299063802,1.359726906,1.426115513,1.354061961,2.050206423,2.831621885,2.836575747,2.900322676,2.334908247,2.228914499,2.138550043], [391,"2010-12-02T00:00:00",96,1.857233286,1.707164049,1.160208464,1.799494147,2.327254295,2.278752804,2.06924057,2.249097824,2.318175554,1.646870017,1.178455949,1.447374105,1.737834692,1.792240739,1.704910278,1.569988966,1.700619936,1.734825253,1.8260746,1.910876036,2.299579144,2.543376684,2.398234129,2.305780411,1.722262025,1.499093771,1.770228028,1.273282409,1.139924526,1.029300809,1.737380147,1.590271473,2.150131941,2.340409279,2.369321823,2.262960196,2.316235304,2.808290958,2.961270571,2.05510807,1.933775783,2.639138222,3.20842576,2.287392139,1.652875543,1.604205847,2.380964041,2.491037369,1.97119379,1.722855449,2.117595673,2.680389404,1.961967945,2.163193941,2.568577528,1.666512847,1.410962343,1.533506393,1.514470816,1.372231603,1.367603064,1.410449386,1.494436264,1.386293292,1.358030558,1.20571959,1.127308011,1.156615496,1.13816762,1.129577994,0.995753288,1.027943969,0.508881986,0.195066854,0.060549233,-0.189788491,-0.284097731,-0.436379552,-0.514299035,-0.632876277,-0.701682329,-0.882483244,-1.227939487,-1.129415035,-1.241819739,-1.817583442,-2.035752773,-1.932118416,-2.036772728,-2.300679684,-2.334895849,-2.488463879,-2.714332342,-3.199820757,-3.561816692,-3.782550335], [392,"2010-12-03T00:00:00",96,-4.066711426,-4.215825558,-4.347775459,-4.406589508,-4.562353611,-4.608555794,-4.580580235,-4.546740055,-4.321311951,-4.282351971,-4.189594746,-4.166444302,-4.213429928,-4.178437233,-4.131994724,-3.989653111,-3.861107826,-3.720366955,-3.549339533,-3.429987907,-3.040985346,-2.92689991,-2.968303919,-2.932713509,-2.669162035,-2.495898008,-2.125799656,-1.752492785,-1.688986659,-1.452942491,-1.172357678,-1.226667762,-1.343830109,-0.972364008,-0.747055233,-0.419602573,-0.199352995,0.061552651,0.253240258,0.359185129,0.660912395,1.095434546,1.854406476,1.984296441,2.408188343,2.706392527,3.121114969,3.044779062,3.126178265,2.90291214,2.893723249,2.935816288,3.161251307,3.395526886,3.305904865,3.25112009,3.217621803,3.279755116,3.241671801,3.326244354,3.283764362,3.088944912,2.805749893,2.565637827,2.31602931,2.095878363,1.878673673,1.761687398,1.825256944,1.874847889,1.750348687,1.795454383,1.878726482,1.930698991,2.004854679,1.973712683,2.062039375,2.012699604,1.982211709,2.191633701,2.332676649,2.42614913,2.492678642,2.607603073,2.567215204,2.503898621,2.558688879,2.671608448,2.569764137,2.635990381,2.680572271,2.643610477,2.70590806,2.638394594,2.6431427,2.650372028], [393,"2010-12-04T00:00:00",96,2.701620579,2.781604767,2.942322731,2.901666403,2.956697226,2.873152733,2.873468876,2.830547094,2.896231651,2.843091249,2.818394184,2.712521791,2.416480541,2.348414898,2.34610033,2.445888042,2.463606358,2.486696243,2.510629654,2.53670907,2.511028051,2.616461277,2.676371574,2.69060111,2.743209124,2.810133457,2.786462307,2.757255793,2.732678413,2.787913322,2.804172516,2.782960415,2.771066904,2.683450222,2.569631577,2.567715645,2.612140179,2.550881386,2.523700953,2.626777172,2.767555714,2.852170229,2.877065659,3.070376158,3.169472456,3.128515959,3.167272329,3.3359375,3.232426643,2.997078657,2.991281748,2.822817326,2.576429605,2.334524155,1.733876824,1.520269156,1.759548426,2.31207037,2.567658424,1.731694102,1.25985384,1.068026781,0.95986259,0.790504396,0.699697077,0.678630948,0.652531624,0.631536722,0.530070364,0.49932918,0.442460507,0.446606934,0.55227524,0.321392298,0.266818285,0.222029746,0.198994994,0.227960035,0.229189426,0.049159486,-0.068544485,-0.212450698,-0.381964505,-0.529002249,-0.518149555,-0.661948919,-0.71653682,-0.708230257,-0.675311625,-0.74616456,-0.791251361,-0.778182209,-0.72598213,-0.783931613,-0.836833835,-0.412867844], [394,"2010-12-05T00:00:00",96,-0.804680824,-1.02754283,-1.04177618,-0.99807024,-0.859445691,-0.784715772,-0.713759899,-0.734488726,-0.779340804,-0.828470528,-1.022682428,-1.148891807,-1.099603891,-0.971420765,-0.944172919,-1.081913829,-1.168807864,-1.326716065,-1.409998178,-1.219298363,-1.254221678,-1.360676408,-1.395233035,-1.419491291,-1.42429924,-1.253770947,-1.427262068,-1.422192216,-1.413897038,-1.277032256,-1.329588294,-1.150736094,-1.532248616,-1.478521228,-1.169886947,-1.356932402,-1.365420341,-1.371894956,-1.227006197,-1.209107518,-1.024903655,-0.94334501,-0.861022115,-1.039433002,-0.959918439,-0.620008767,-0.063152418,0.130866379,0.026089104,-0.006661927,0.128065869,0.8729074,2.635533333,3.547857046,3.841956139,3.054152966,2.860622406,2.799108505,1.832890868,0.421391428,-0.318654746,-0.444691658,-0.5912233,-0.694240451,-0.839350879,-0.915899515,-0.898978531,-1.052237391,-1.026429653,-1.184171677,-1.343378425,-1.73648119,-1.800856233,-1.908182859,-1.83365643,-1.388945222,-1.593642592,-1.639200568,-1.484232426,-1.46129787,-1.605991364,-1.547151923,-1.091081977,-1.086195707,-1.268220425,-1.285682678,-1.247904062,-1.184000373,-1.444006681,-1.562623262,-1.696469188,-1.660945177,-1.664320946,-1.642038465,-1.577838302,-1.720015407], [395,"2010-12-06T00:00:00",96,-1.710361242,-1.702609181,-1.8990556,-1.961314082,-1.625288129,-1.969166517,-2.239547014,-2.461646557,-2.533249617,-2.502032042,-2.679684162,-2.793330193,-2.944723606,-3.319033623,-3.580641747,-3.590034246,-3.418366194,-3.53293395,-3.627407551,-3.71989584,-3.876459599,-3.847167492,-3.954155922,-3.875590563,-4.033791542,-4.120736122,-4.101061821,-4.178695202,-4.19252491,-4.259609222,-4.139071941,-4.035846233,-4.02784586,-3.87619257,-3.734648705,-3.737787962,-3.402487755,-3.150822163,-2.688931942,-2.213432789,-1.807057977,-1.416119933,-1.06609118,-0.529706717,-0.008476282,0.556285441,0.901411891,0.949706137,1.077795386,1.265845299,1.468130112,2.064215183,4.176087379,5.693791866,5.699202538,5.059156418,5.037526131,5.153432846,5.184766293,3.576448441,2.954801321,2.729633808,2.512941837,2.403823137,2.070300579,1.723360658,1.352971673,1.143653631,1.313958764,1.597171664,1.774895549,2.029775858,2.228033066,2.382747173,2.527290106,2.631732702,2.015096903,1.334980607,1.262087703,1.445754647,1.475939035,1.277893901,1.060954809,0.947866082,0.978567123,1.128215194,1.22380662,1.20474577,1.140553832,1.029060006,0.936664879,0.966133416,0.864927232,0.763706625,0.74454385,0.855498254], [396,"2010-12-07T00:00:00",96,0.736304581,0.63990742,0.452846438,0.600992024,0.693217933,0.707982838,0.761426628,0.742946744,0.795747876,0.803949118,1.104307175,1.205398798,1.158173442,1.047988653,0.960322082,0.904827595,0.880237639,0.822244406,0.788461924,0.881622493,0.990775406,1.129741311,1.195158124,1.218476176,1.398192644,1.561516762,1.66698873,1.813713431,2.123833656,2.563146591,3.080236673,3.203099012,3.210325003,3.034924984,2.949610233,2.919431686,3.006879807,2.98328948,2.670097589,2.85422039,2.678657055,2.626574755,2.823525906,2.515114069,2.455935717,2.507563114,2.634872198,2.793336868,3.029289484,3.22447443,3.495387554,3.61959219,3.842305183,4.023600101,4.184777737,4.083749294,4.098837376,4.037786007,4.115233898,4.105111122,4.135106564,4.193956852,4.329035759,4.183265686,3.995324135,3.795905828,3.661806107,3.000117779,2.355508327,1.832354784,1.873263836,1.728943467,1.434698701,1.155861139,0.952432752,0.679628015,0.44800064,0.553104341,0.471159428,0.201140553,0.114766508,-0.061368231,-0.232311949,-0.222423673,-0.26151228,-0.259390116,-0.200691029,-0.40292117,-0.653810143,-0.856897891,-0.931149423,-1.194309473,-1.208681583,-1.365689516,-1.703426003,-1.801050067], [397,"2010-12-08T00:00:00",96,-2.097878456,-2.426124811,-2.704178333,-2.780966997,-2.975794554,-3.193115473,-3.008397818,-3.08892107,-3.095210075,-2.809379101,-2.50960803,-2.423156261,-2.206995726,-2.315869331,-2.668487072,-2.954569578,-2.952355385,-3.003024101,-3.332026958,-3.315861702,-3.238970757,-3.330458164,-3.015550852,-3.001908064,-2.679260015,-2.386617899,-2.858691931,-2.769982815,-2.49625659,-2.075649738,-2.498325586,-2.7354002,-3.020212889,-2.565381289,-2.343872786,-2.144180059,-2.012404919,-1.726124406,-1.46699369,-1.10043776,-0.772220433,-0.28076914,-0.009033944,0.593986511,1.033603191,0.604096413,0.528930008,0.335638791,0.648229301,0.453578144,0.38775143,1.099347353,2.743418694,3.550025225,3.957625389,3.470532417,3.56235075,3.928223133,3.478823185,1.979313493,1.482108235,1.16882205,0.947318971,0.791772544,0.383209765,-0.049810916,-0.047907103,-0.481459945,-0.485616088,-0.561884522,-0.853783607,-1.066024542,-1.18101573,-0.952104509,-0.366478205,-0.089742579,0.141568273,0.226107851,0.244920105,0.090767391,-0.194680974,-0.518494785,-0.687005818,-0.62838769,-0.539085448,-0.401618093,-0.404843062,-0.558132887,-0.597926974,-0.774807155,-0.912221313,-0.934062541,-1.070867062,-1.090102911,-1.245433569,-1.136552572], [398,"2010-12-09T00:00:00",96,-1.107443213,-1.511051059,-1.815440893,-1.844537735,-1.88248837,-1.949630976,-1.777250648,-1.53154707,-1.31999433,-1.111288309,-1.000195742,-0.821728051,-0.919014513,-0.850389659,-0.838442981,-0.834048688,-0.723149896,-0.886391103,-0.868468285,-0.837050736,-0.872654557,-0.783398092,-0.522755086,-0.1980699,0.018964114,-0.110703811,-0.2028258,0.033622697,0.008488853,-0.026892364,0.144911975,0.314813167,0.567474306,0.493747234,0.524934173,0.586213827,0.815892458,0.953309357,1.179195523,1.253071785,1.396621227,1.96465373,2.518639803,2.733423471,2.683769226,3.086766481,3.261995316,3.279521942,3.456357718,3.837368965,4.121004105,4.314450741,4.284727097,4.361782551,4.170250893,4.212557316,4.324501038,4.362944603,4.363412857,4.519047737,4.41301918,4.468206882,4.562495708,4.646019936,4.760462284,4.71890974,4.676281929,4.650568485,4.392175674,4.095470905,4.109630585,4.183887005,4.278789997,4.377981663,4.624557495,4.671632767,4.721930027,4.741373539,4.739709854,4.665243149,4.660524845,4.550288677,4.614919662,4.709703445,4.653487682,4.487384319,4.426805973,4.468001366,4.529356956,4.53727293,4.526814461,4.455813408,4.316420078,4.332734585,4.37606287,4.417362213], [399,"2010-12-10T00:00:00",96,4.490667343,4.510356426,4.56824398,4.556740761,4.489127636,4.529355526,4.573445797,4.59526062,4.606989384,4.511137486,4.277479172,4.202184677,4.224625111,4.279747486,4.272379398,4.245702744,4.240046501,4.30954361,4.352838039,4.406619549,4.365713596,4.387158871,4.590497971,4.735443592,4.822060108,4.949590683,5.057358742,5.264401436,5.392266274,5.259345055,5.093658924,5.06470108,5.09221077,5.178768158,5.059021473,5.191437721,5.222100258,5.330787182,5.559964657,5.774353027,5.824670315,6.273920536,6.478796482,6.442677498,6.316263676,6.234744549,6.513644218,6.97030735,7.048556328,7.114348412,7.243666649,7.391451836,7.586146355,7.431203365,7.216711998,7.226521015,7.157513618,7.21258688,7.137531281,7.077857494,7.017503262,7.023590088,6.91858387,6.841191292,6.824756622,6.821144581,6.774515152,6.80691576,6.738519669,6.710609436,6.814212799,6.862522125,6.87776947,6.86860466,6.750926495,6.638885021,6.370517731,6.243272781,6.203547955,6.178797722,6.163077354,6.144221783,6.141317844,6.175128937,6.246754646,6.181490421,6.087739944,6.064022064,5.998428822,5.987017155,5.947509289,5.944027901,5.931802273,5.929640293,5.918513298,5.927258015], [400,"2010-12-11T00:00:00",96,6.019868851,6.01465559,5.865288734,5.774281025,5.808941364,5.819396973,5.760350704,5.723240852,5.737491608,5.773190022,5.794659615,5.748235703,5.755949497,5.803923607,5.811737061,5.794670582,5.838189125,5.888427734,5.907665253,5.929413795,5.823953152,5.847078323,5.830232143,5.685343266,5.643119812,5.618087292,5.713372231,5.804104805,5.780078411,5.813011169,5.77612114,5.802326202,5.702030659,5.667933941,5.686535835,5.680617809,5.739500999,5.763394356,5.834826469,5.932489395,6.038295269,6.159200192,6.301598549,6.406761646,6.403525829,6.581295013,6.703473091,6.808576107,6.961392403,7.039227009,7.248603344,7.587813377,9.037865639,10.21959305,10.61423779,10.38139439,9.746078491,9.632792473,8.831171989,7.534069538,6.943953514,6.481681824,6.002933502,5.467770576,4.980447769,4.552873135,4.332931519,4.076210976,3.930066824,3.856817245,3.95927906,3.836517334,3.808571577,3.625446558,3.231828928,2.965108156,3.339634418,3.281525373,2.891025782,3.173498869,2.552732229,2.29628706,2.563076258,2.5114398,2.161936283,1.958315849,2.008271694,1.859172106,1.854311347,1.823455811,1.568961143,1.714549899,1.575197577,1.575557351,1.687047839,1.453705668], [401,"2010-12-12T00:00:00",96,1.61929822,2.001545191,1.971428275,2.173534155,2.150088787,2.287360907,2.125002384,2.24602437,2.487620831,2.784153461,2.92626667,2.899059296,2.522859097,2.330254555,2.695559263,2.712313414,2.559967041,2.175622463,1.91147697,1.821639538,1.896530628,2.124028921,2.074458361,3.234678507,3.930072546,4.279776573,4.342231274,4.608921528,4.797003746,4.954281807,5.025532722,5.177360535,5.179987431,5.264729977,5.262003422,5.350625992,5.399756432,5.421700478,5.421245575,5.629106998,5.927357674,6.054619312,6.206051826,6.416959763,6.650575161,6.839057922,6.99763155,7.117253304,7.194889069,7.274508476,7.36391449,7.531472683,8.266013145,8.73052597,8.718684196,8.751608849,8.651216507,8.678153992,8.00931263,6.90952158,6.41096735,6.082960129,5.617861271,5.252597332,4.907662869,4.498912811,4.033000469,3.875564575,4.011204243,4.266131401,4.404526711,3.985620737,3.886932611,4.357022762,4.780191422,4.803684711,4.13934803,3.531506777,3.511870861,4.009607792,4.164927483,4.19375658,4.436684132,4.594017982,4.793286324,4.993326664,5.064165592,5.200051308,5.387107372,5.494915485,5.443533897,5.288319588,5.314724445,5.577980518,5.722258091,5.79479599], [402,"2010-12-13T00:00:00",96,5.814652443,5.882359028,5.986032009,6.037233353,6.072393417,6.072948456,5.994514465,6.060210228,6.115146637,6.096317291,6.05162859,6.045732498,6.03342247,6.028568745,5.983594894,6.04196167,6.019058228,5.997282028,6.000633717,5.978110313,5.902541161,5.854756355,5.878730774,5.870457649,5.943208218,5.997276306,6.025911808,6.018869877,6.065675259,6.182696342,6.29675436,6.401075363,6.423940182,6.428424835,6.44619751,6.499663353,6.605805397,6.647957325,6.748243332,6.809277058,6.946029186,6.983156681,7.085011482,7.288547039,7.400366783,7.566443443,7.703457356,7.816318989,7.846452713,7.74541235,7.724279881,7.727699757,7.765395641,7.650642395,7.510164738,7.315213203,6.996036053,6.944159031,6.923508644,6.804601192,6.816520214,6.720540524,6.546813965,6.43781662,6.306713581,6.267594337,6.212231159,6.205347538,6.222267628,6.199678898,6.176389694,6.087607861,6.01736784,5.858405113,5.973613262,5.960104465,5.898616314,5.84576416,5.787140846,5.803598404,5.786877632,5.847707748,5.913462162,5.904304504,5.786929131,5.751741409,5.746602535,5.671626091,5.45844841,5.49318552,5.462418556,5.395870209,5.332404137,5.380916595,5.382320881,5.395484447], [403,"2010-12-14T00:00:00",96,5.37723875,5.273924351,5.212460995,5.145443439,5.106256008,5.077569485,4.927339077,4.935685635,5.060929775,5.024205685,4.949032307,4.842104912,4.748197556,4.677794933,4.678614616,4.828797817,4.953014851,5.000858307,4.995629787,4.978313446,4.924601078,4.623380661,4.242947578,3.714939356,3.193602562,2.691129208,2.302009821,2.476241112,2.687835455,2.565360546,2.590703726,2.579617023,2.515539408,2.526427269,2.456298828,2.621302366,2.847695827,3.092501402,3.117588282,3.372115135,3.669762611,4.14239502,4.249908924,4.558039188,4.877510548,5.219511032,5.532235622,5.688206196,5.849242687,5.985356808,6.138111115,6.268298626,8.016560555,8.930562019,8.053732872,7.026750088,6.459733963,6.156979561,6.226332188,6.223275185,6.198257923,6.161652088,6.096095085,6.067047119,6.019451618,5.887697697,5.365215778,5.087949276,4.987566471,5.12677002,4.995578766,4.51015234,4.240462303,3.952822685,3.722418785,3.558805466,3.828838348,4.159467697,4.235807419,4.205464363,4.103604794,3.994005919,3.850404501,3.833247185,3.858828783,3.836211205,3.818753958,3.852656603,3.793473959,3.801889896,3.814469576,3.848876715,3.927450418,3.958892107,3.864673376,3.807074547], [404,"2010-12-15T00:00:00",96,3.799494743,3.793210268,3.739889145,3.658578396,3.712676764,3.724064827,3.641655445,3.573759079,3.547241688,3.561379671,3.544614077,3.577549696,3.686406612,3.891245604,4.124669552,4.17709589,4.384587765,4.404162407,4.329769135,4.46309042,4.420013428,4.352290154,4.337490082,4.438350201,4.356487274,4.098054409,3.964694262,4.181859493,4.409238338,4.370511532,4.366625309,4.70429039,4.675559521,4.802648544,4.930253506,5.064620495,5.295804024,5.475545883,5.546205521,5.92891407,6.453505516,6.430940628,6.272207737,6.396098137,6.171466827,6.144025326,6.247427464,6.275038719,6.238166332,6.191124439,6.169591904,6.108266354,5.879752159,5.750658035,5.754982948,6.016348362,6.143144131,6.131491661,6.332895279,6.412356377,6.341012955,6.275505543,6.170544147,6.104931355,6.015124798,5.975758553,5.979476929,5.93871069,5.960886478,5.955076218,5.931413651,5.982983589,6.031916142,6.04581356,6.075841904,6.028896332,5.940610886,5.941326141,5.978346825,6.019151211,6.066521645,6.148155689,6.072773933,5.998189926,6.014333725,6.068887234,6.063553333,6.073594093,6.134593487,6.261021614,6.217542648,6.183297157,6.193862915,6.213716984,6.310592651,6.237805843], [405,"2010-12-16T00:00:00",96,6.237936497,6.128824234,6.10586834,6.155680656,6.221214294,6.082424641,6.145210266,6.218481064,6.193655491,6.353242397,6.389442444,6.353337288,6.331782818,6.352441788,6.48099184,6.717718124,7.037223339,7.223872185,7.409641266,7.421224594,7.37304306,7.271517277,7.320654869,7.511284828,7.548184872,7.520801544,7.622058868,7.669420242,7.289405823,7.591334343,7.725230217,7.903405666,7.977184772,8.147629738,8.319831848,8.320394516,8.471261978,8.183052063,7.771698952,7.463812828,6.822731972,6.595016003,6.474740982,6.628100872,6.728786469,6.378551483,6.516409874,6.422435761,5.783618927,5.063426495,5.039011955,5.008123875,4.975421906,4.812281609,4.758812904,4.592096329,4.466109276,4.375040054,4.297460079,3.917302132,3.461409807,3.074540854,2.769333124,2.435973883,2.249004364,2.046965361,1.846861124,1.646575332,1.65686059,1.835984826,1.401051879,1.043035746,0.792964756,0.566972136,0.479029685,0.409842223,0.309669405,0.032480527,-0.085125081,-0.257962197,-0.305583358,-0.398825437,-0.476035386,-0.566603839,-0.673182487,-0.702343285,-0.675888777,-0.7871508,-0.75879097,-0.73266238,-0.823476255,-0.870051563,-0.696340501,-0.592235148,-0.566890359,-0.570823371], [406,"2010-12-17T00:00:00",96,-0.624515831,-0.776314378,-0.588430583,-0.502053797,-0.547599971,-0.72315228,-0.809789479,-0.655131698,-0.757510066,-0.821401775,-0.834716916,-0.936508596,-0.984681487,-1.062494993,-1.149385333,-1.077600002,-1.143206477,-1.247834563,-1.233881712,-1.279338956,-1.056877732,-1.017969966,-1.030277848,-1.043374658,-1.182624578,-1.293735504,-1.196700931,-1.0286237,-1.077199697,-1.083747745,-1.086770296,-1.30228436,-1.234656692,-1.220785737,-1.293688297,-1.131874204,-0.932881117,-0.89462322,-0.626397908,-0.490328461,-0.436831445,-0.260780901,-0.127083138,-0.021835724,0.360509723,0.382536948,0.743571222,0.783125043,0.95885855,0.978393614,1.259128332,1.289734483,2.408302546,3.442318439,3.045316696,1.999132633,2.182910919,2.142461777,1.800321102,1.570543647,1.698889732,1.433055997,1.196149349,1.04058063,1.021017313,0.931206584,0.950916052,0.961774647,0.966267705,0.822395623,0.746876061,0.657228887,0.731293678,0.763656855,0.567094564,0.526465774,0.587973237,0.571797371,0.719645023,0.796441793,0.89651984,0.972263634,1.005050421,0.948836744,0.854436517,0.769674599,0.74946928,0.564700544,0.567555487,0.713637292,0.745161951,0.826604784,0.88250488,0.874860883,0.881136239,0.888161361], [407,"2010-12-18T00:00:00",96,0.888272703,0.907713234,0.812753975,0.562726498,0.530042887,0.429099709,0.466633081,0.377520323,0.075883836,-0.362477958,-0.81335187,-1.076349735,-1.090077281,-1.231695056,-1.224675536,-1.277588367,-1.412797928,-1.2131387,-1.105363727,-0.855224967,-0.734037042,-0.718740284,-0.858823895,-1.115359902,-1.111935496,-1.461341381,-1.679066658,-1.982226849,-1.934158087,-1.838008881,-1.962851286,-1.856985211,-1.804301381,-1.61265099,-1.367285371,-1.262889266,-1.465056539,-1.633350253,-1.766362309,-1.679202676,-1.287593722,-1.173959255,-1.003992677,-0.911545396,-1.068306804,-0.896218896,-1.061278105,-1.126912832,-1.215203166,-1.236303806,-0.871937692,-0.693861425,0.39157939,0.573499143,1.324728251,1.104014754,0.470959932,-0.241552696,-0.763596416,-1.021747947,-1.152246594,-1.224375844,-1.374661207,-1.5794698,-1.740205765,-1.834906697,-1.906687021,-1.987656593,-1.995355368,-1.998158574,-2.147489786,-2.21446991,-2.359428167,-2.472058773,-2.592874527,-2.485418081,-2.524225712,-2.650013447,-2.857723713,-2.834979773,-2.865626335,-2.74172473,-2.881038904,-3.00082469,-3.031858921,-3.020535946,-3.009584904,-3.09520936,-3.245633364,-3.546742678,-3.461903572,-3.780264616,-3.972171545,-4.105292797,-4.213395596,-4.427703381], [408,"2010-12-19T00:00:00",96,-4.642516136,-4.767510414,-4.971990108,-5.216175079,-5.260182381,-5.29157114,-5.318257809,-5.164269924,-4.952683449,-4.725086689,-4.269854069,-3.846228838,-3.677328825,-3.229201317,-2.498161554,-1.920927167,-1.772524357,-2.035659313,-2.089393616,-2.135373831,-1.96622932,-1.482204914,-0.981633425,-0.076047778,0.874081075,1.21533215,1.622753739,1.748286009,1.826305151,1.622224927,1.451388121,1.350748658,1.017585993,0.886850595,1.18818295,1.667465568,1.635977745,1.628987432,1.874227881,2.084310055,2.177190542,2.343011141,2.346840143,2.500257969,2.697574854,3.288459301,3.389301538,3.924162626,4.295243263,4.086150169,4.324733734,4.546117783,5.74797821,7.330142498,7.989679337,7.644384861,5.970239639,4.105681896,2.540935755,2.191296577,1.841146469,1.696214318,1.523434281,1.372941494,1.103898883,0.798384309,0.381887943,-0.063567437,0.026804717,0.337905288,0.119396038,0.078390591,0.086143091,-0.011659663,0.268047631,0.615363479,0.648258567,0.394214064,0.13306731,0.11790251,0.410771817,0.46860224,0.517764449,0.582995355,0.431181341,-0.188080937,-0.482357353,-0.688992262,-0.780957162,-0.894841909,-1.242271662,-1.175334692,-1.42591548,-1.768620372,-1.635426283,-1.227588177], [409,"2010-12-20T00:00:00",96,-0.893944383,-0.593275845,-0.486190289,-0.515841365,-0.38410756,-0.398918509,-0.596315026,-0.927306473,-1.221601367,-1.526379347,-1.636855125,-1.931965113,-2.349825859,-2.482107639,-2.463765383,-2.304807186,-2.064506054,-2.015420675,-1.827176213,-2.000948429,-2.613814354,-2.936328888,-2.86260891,-3.280005693,-3.388701439,-3.393265247,-3.558235168,-3.641521215,-3.787079811,-3.479274988,-3.38923955,-3.468298197,-3.372484446,-2.795397282,-2.653754473,-2.381575823,-2.682232618,-2.462403774,-1.857483029,-1.477706909,-1.545585275,-1.228245258,-0.955101967,-0.993378878,-0.889109969,-0.888773263,-0.844733655,-0.392930001,-0.1931317,0.170016259,0.986490011,1.840886593,2.515561104,3.869247675,3.133152246,2.684425116,2.038432837,3.0253582,3.230679512,2.203215122,1.464132547,1.171119094,0.935813963,0.551594734,0.405832857,0.479934305,0.63791728,0.491407722,0.278563499,0.412442148,0.324386448,-0.357062548,-0.872574806,-1.217924833,-1.538125038,-1.357570171,-1.215953588,-1.205278754,-1.18130815,-1.161508203,-0.965665698,-0.75020057,-0.584495068,-0.942987382,-1.292709351,-1.420427084,-1.671956301,-1.872989893,-1.843750119,-2.102981567,-2.132426739,-2.424256802,-2.989249468,-3.479368925,-3.664004326,-3.65031147], [410,"2010-12-21T00:00:00",96,-3.832198143,-3.892422199,-3.84187603,-3.705890179,-3.886329174,-4.296161175,-4.313830376,-4.480432987,-4.767326832,-4.971446991,-5.153147221,-5.159927368,-5.294026375,-5.421264648,-5.637590408,-5.758244038,-5.818874359,-5.801847458,-5.186384678,-4.875379562,-5.01961565,-5.20435524,-4.927680969,-4.668306828,-4.798156261,-5.065341949,-5.216772556,-5.382902145,-5.4741745,-5.591286659,-5.671260834,-5.719874382,-5.478395939,-5.482708454,-5.634109497,-5.280242443,-5.008684158,-4.929733276,-5.553277969,-5.450845242,-4.855783939,-4.452016354,-4.405385017,-4.312824726,-3.797746181,-3.130728722,-1.880366087,-0.90453589,-0.059114236,1.246085882,1.30882585,0.443809062,0.328242928,0.781154215,0.782772541,0.598604023,-0.026620718,0.031826399,0.199791566,-0.072344907,-0.193774432,0.15862748,0.136564851,-0.022089032,0.020401869,0.157841355,0.246063575,0.612984717,0.730124593,0.912334442,0.950304329,1.101929903,1.207061052,1.305734634,1.213523507,1.158002615,1.236942887,1.420275331,1.549287438,1.327150226,1.396550059,1.646760225,1.591456652,1.517300963,1.174170256,1.369074464,1.517974854,1.458580613,1.653687,1.67851758,1.703770638,1.813155293,1.85973227,1.890177608,2.050042391,1.377853394], [411,"2010-12-22T00:00:00",96,0.957493544,1.211867094,1.529525399,1.782746673,1.872322559,1.963928938,2.090377569,1.889875531,1.844605803,0.91974777,0.210561976,0.498458117,0.520764053,0.460891157,-0.312972099,-0.48572126,-0.590017021,-0.571489871,-0.618702412,-0.856510103,-1.203271627,-1.478142738,-1.406393766,-1.700985074,-2.20708251,-2.412639141,-2.905807495,-2.870004654,-2.61237812,-2.414330244,-2.015651226,-1.763619423,-1.47454381,-1.202661872,-1.202780366,-1.005979419,-0.910056949,-0.725194156,-0.490144014,-0.230481625,-0.136795565,-0.634599984,-1.259423971,-0.865436494,-0.601259172,0.048213698,0.226930305,0.720221221,0.760405064,1.319610953,1.958143592,2.456071377,4.07233429,3.569670916,3.043461561,2.500231266,2.085751057,2.084249496,2.130346298,1.987956762,1.758819461,1.798252463,1.678587794,1.315302849,0.84751296,0.668332458,0.235680968,-0.513698757,-1.502605438,-2.019510031,-2.300144672,-2.449323654,-2.584457159,-2.92989254,-2.9233253,-2.444500923,-2.25338006,-1.823387027,-1.716482878,-2.24309516,-2.606420279,-2.658046007,-2.839993238,-2.784581661,-2.042922974,-0.546671331,-0.104534663,0.350690395,0.269248307,-0.515041411,-0.773884237,-0.833917022,-1.950800657,-1.958366513,-1.368204474,-1.056245089], [412,"2010-12-23T00:00:00",96,-0.655159235,-0.601146758,-0.827624142,-0.907196462,-1.343783498,-0.829411268,-0.641868889,-0.509729683,-0.142572731,0.12013635,0.135270655,0.238626942,0.178967133,0.008694472,0.712427974,1.00413096,1.004095316,0.78725791,0.58110708,0.062891528,-0.415923983,-0.503317654,-0.574836731,-0.464247227,-0.411603689,-0.088874616,-0.17360881,0.224004477,0.374511003,0.45271498,0.983258128,1.182202101,1.11638248,1.103799224,1.240739822,1.405376673,1.636959672,1.678592563,1.517504096,1.146104693,1.262596846,1.560748577,1.755614996,2.002874851,2.019694328,2.414241552,2.839009047,3.277647734,3.50081563,3.335134745,3.334958076,3.233829021,3.81943655,3.618836641,2.772798061,2.542226315,2.903568983,2.752912045,2.537731647,2.376331091,2.060773373,1.76683557,1.399740338,0.939352512,0.844117224,0.769816816,0.699312985,0.964446783,1.046452522,0.901492715,0.846709907,0.768060148,0.722430944,1.112009406,1.128208518,1.133437157,1.259460092,1.28773725,0.67727083,0.241487324,0.178455532,0.190497234,-0.334182054,-0.740087152,-0.810746133,-0.489672273,0.070136763,0.888661623,0.579002023,-0.16051963,-0.624611795,-0.780059099,-1.296771169,-1.765740037,-2.015290022,-2.120083809], [413,"2010-12-24T00:00:00",96,-2.424101591,-2.907383442,-3.379985571,-3.819709778,-4.149652958,-4.309453487,-4.435400486,-4.509439945,-4.612023354,-4.741343498,-5.079057693,-5.240175724,-5.32347393,-5.227120876,-5.027252197,-4.962281227,-4.944400311,-5.057893753,-5.197607517,-5.299912453,-5.407679558,-5.687038422,-5.819367409,-5.928406239,-6.004543781,-6.029567242,-5.925140381,-5.561103344,-5.454340458,-5.35197258,-5.306458473,-5.130774975,-5.114762306,-5.627645016,-5.84015274,-6.004989147,-6.090305328,-5.943640709,-5.763884544,-5.777482033,-5.724896908,-5.556400299,-5.241322994,-4.874258995,-4.812904835,-4.502778053,-4.134664059,-3.698126316,-3.11477828,-2.853265524,-2.696597815,-2.621505022,-0.878749132,0.526002765,1.074095726,0.480925232,0.523967445,0.354161531,0.015562207,-1.560260534,-2.440793991,-2.890144587,-3.031361341,-3.055999517,-2.857006311,-2.809925795,-2.999604225,-2.851719856,-3.08369422,-3.223977327,-3.394538641,-3.450206041,-3.544005871,-3.70941925,-3.629067898,-3.590880394,-3.122188807,-2.827183723,-2.940825939,-3.223819733,-3.664848328,-3.857056856,-4.004661083,-4.353039742,-4.695037365,-4.725783348,-4.807177067,-4.727128029,-4.715613842,-4.8028512,-4.952280045,-5.076931477,-5.134100914,-5.251163483,-5.267634869,-4.900922775], [414,"2010-12-25T00:00:00",96,-4.852801323,-4.82062912,-5.023299694,-5.126428127,-5.056236744,-4.813452721,-4.862949848,-4.768013477,-4.560594559,-4.547661781,-4.744535446,-4.713175774,-4.73221302,-4.60322094,-4.759385586,-4.633685112,-4.276518822,-4.331738949,-4.623317242,-4.736688137,-4.361767292,-4.093786716,-4.376828671,-4.561656952,-4.690578461,-4.390805244,-4.404558659,-4.487020016,-4.564845562,-4.672455788,-4.542317867,-4.67023325,-5.095890522,-5.110225201,-5.248624325,-5.613440514,-5.536478043,-5.26679039,-4.859221458,-4.625100136,-4.742600918,-4.669798851,-4.398694038,-3.79467535,-3.159451962,-2.611726046,-2.014971495,-1.768366456,-1.768573403,-1.722015142,-1.398901224,-0.933215737,0.726281524,2.604743481,3.784801722,3.665027857,4.288667202,4.181714058,4.050169468,1.877935052,0.22667414,-0.146683067,-0.888917625,-1.413403273,-1.990352511,-2.531742811,-3.165569067,-3.789860725,-3.531337023,-4.040991783,-4.001680851,-4.500290871,-4.548708916,-4.843671799,-5.194458961,-5.168673038,-5.275505543,-5.52523613,-5.516683102,-5.566801071,-5.157219887,-4.863539219,-4.316995144,-3.779628515,-3.247625113,-3.490358591,-3.86094451,-4.123668194,-4.627272129,-4.772248268,-4.848328114,-4.63700819,-4.333989143,-4.502758026,-3.876252651,-3.571419716], [415,"2010-12-26T00:00:00",96,-3.458876133,-3.292678833,-3.082730055,-3.425250053,-3.626680851,-3.451836586,-2.461098433,-0.824986339,0.237876937,0.563143313,0.439045161,0.313784152,0.477874786,0.604055703,0.510992765,0.106813326,-0.225095242,-0.191214278,0.364420921,0.898529053,1.009320736,1.133339763,1.335612178,1.459590435,1.343872547,1.481795549,1.887793183,2.481670856,2.801095486,2.844707012,3.148310423,3.144418001,3.119911671,3.077812433,3.706373692,4.316247463,4.064476013,4.281167507,4.400845051,4.511017799,4.486483097,4.592298985,4.925465584,4.927530289,5.054088116,5.242144585,4.912194252,4.936531544,4.947811604,4.860927105,5.004134655,4.967295647,5.061468601,5.128876209,5.051992416,5.489151001,5.287654877,5.150592327,5.087918282,5.130014896,5.179235458,5.130487442,5.16399622,5.07719183,5.584932327,5.197053909,4.874326229,4.930485249,4.957548141,4.578568459,4.401539326,4.321209908,4.485365868,4.578204155,4.565793514,4.64788723,4.681547165,4.720512867,4.750930309,4.811450005,4.901563644,5.253846169,5.200414658,4.929323196,4.968986988,5.101217747,5.276158333,5.364459991,5.343649387,5.58212328,5.581312656,5.248010159,5.215509415,5.209078789,5.350193977,5.346487045], [416,"2010-12-27T00:00:00",96,5.310932636,5.41449976,5.621697903,6.212879658,5.846989155,5.772593975,5.757721901,5.752204895,5.718179703,5.888005257,6.036968708,6.250582218,7.054299355,6.759421349,6.504522324,6.364037037,6.424293041,6.309937477,6.169861317,6.307308197,6.68120718,6.765681267,6.59864521,6.918979168,7.797396183,7.718174934,7.651501656,7.361798763,7.271977425,7.246803284,7.237267971,7.332099915,7.330753326,7.281842232,7.409247398,7.491449356,8.018123627,8.203307152,8.553899765,8.736454964,8.852599144,9.116443634,9.295246124,9.439787865,9.442998886,9.640228271,9.585969925,9.425473213,9.281291962,9.25640583,9.036705017,8.842981339,8.863490105,8.87631321,8.80856514,8.729045868,8.711010933,8.60203743,8.436429024,8.202037811,8.124863625,8.040168762,7.846149921,7.845905304,7.907766819,7.706938267,7.62714529,7.667146683,7.734449387,7.720072269,7.83768034,7.825610638,7.794701576,7.793180943,7.488615036,7.252521038,7.226398945,7.168861389,7.134614944,7.048334122,6.900779247,6.77550602,6.716821194,6.649516106,6.529825687,6.435314655,6.435904503,6.426155567,6.454129219,6.439629555,6.463457584,6.501977444,6.59806633,6.645771503,6.672112942,6.738948345], [417,"2010-12-28T00:00:00",96,6.76750803,6.95717001,7.073457241,7.232438087,7.278482437,7.063919544,6.935789108,6.942220688,6.75759697,6.28907156,5.708421707,5.169142246,5.261915207,5.763010502,6.519970894,7.162847519,7.628773689,8.115507126,8.490654945,8.312511444,7.826864719,7.817371845,7.796848297,7.656987667,7.697030544,7.338961124,7.202159405,7.235640526,7.051817417,6.863200665,6.435870171,5.950583935,6.215631008,6.30521965,6.380562305,6.466659069,6.319976807,6.308833599,6.765142441,7.280714035,7.424385071,7.715154171,7.942926884,8.260972023,8.593436241,8.902830124,9.118452072,9.427660942,9.261914253,9.215930939,9.479950905,9.61150074,10.15616512,10.54343414,11.10789776,12.11560059,11.56006241,11.55421352,11.49903774,11.45135498,11.4132185,11.36507607,11.29611397,10.82392406,10.21356297,9.927106857,10.24250889,10.52145481,9.788235664,9.08667469,8.879695892,8.795289993,8.784827232,8.652505875,7.993704319,7.697937489,7.95129633,8.071915627,8.219444275,8.424054146,8.754378319,9.050145149,9.253027916,9.257502556,9.264450073,9.362596512,9.289885521,9.137340546,9.085824966,9.106471062,9.180893898,9.309370995,9.331522942,9.234402657,8.875810623,9.017622948], [418,"2010-12-29T00:00:00",96,9.038547516,9.107683182,8.985078812,9.007375717,9.128699303,9.201998711,9.229703903,9.294938087,9.350506783,9.269607544,9.254962921,9.094404221,9.067205429,9.106798172,9.367949486,9.445153236,9.409531593,9.371946335,9.361019135,9.509141922,9.586483002,9.659749985,9.477906227,9.226798058,9.266038895,9.47760582,9.743332863,9.6048069,9.103464127,7.843482971,7.19079113,6.886072159,7.251638889,7.482645988,7.414106846,7.496373653,7.564003468,7.77514267,8.178146362,8.455610275,8.850399017,9.097145081,9.064081192,8.753664017,8.448918343,8.284057617,8.534974098,8.973462105,9.351396561,9.639489174,9.910852432,9.836994171,9.296583176,9.066058159,9.058029175,8.966425896,8.93990612,9.017467499,9.123848915,9.12247467,8.998374939,8.760374069,8.456543922,8.084342957,7.75135088,7.324773312,7.045256138,6.894763947,6.699967384,6.311505795,5.967954636,5.970096588,6.456314087,6.602058411,6.866229534,7.583562851,8.199017525,8.408026695,8.390593529,8.337130547,8.370787621,8.388705254,8.430484772,8.403885841,8.46003437,8.496015549,8.485964775,8.58537674,8.608470917,8.555666924,8.603064537,8.7183218,8.733592987,8.752966881,8.76034832,8.78967762], [419,"2010-12-30T00:00:00",96,8.868195534,8.874330521,8.851478577,8.807146072,8.773797989,8.709962845,8.728815079,8.763895035,8.830052376,8.876692772,8.903834343,8.851399422,8.824463844,8.854096413,8.932654381,8.838031769,8.734071732,8.776479721,8.839547157,8.93853569,8.873169899,8.825980186,8.850716591,9.004770279,8.897039413,8.674278259,8.706445694,8.721765518,8.699440956,8.664412498,8.680766106,8.693529129,8.742178917,8.706997871,8.72382164,8.793302536,8.771312714,8.778713226,8.827726364,8.894458771,8.982714653,9.103808403,9.372699738,9.353434563,9.375089645,9.334215164,9.418642998,9.488481522,9.608448029,9.746487617,9.77460289,9.660435677,9.788583755,9.75821209,9.567811966,9.621636391,9.63216877,9.332872391,9.24339962,9.204212189,9.246220589,9.2312603,9.135736465,9.06253624,8.863866806,8.767604828,8.802744865,8.793271065,8.767622948,8.701862335,8.586833954,8.56768322,8.566466331,8.563282013,8.556770325,8.551075935,8.628785133,8.682245255,8.712731361,8.773885727,8.78798008,8.806149483,8.729562759,8.724951744,8.709958076,8.69986248,8.709145546,8.707386971,8.67686367,8.647820473,8.654741287,8.625759125,8.640050888,8.617900848,8.637293816,8.645059586], [420,"2010-12-31T00:00:00",96,8.609091759,8.64052105,8.535593033,8.5257864,8.443182945,8.396657944,8.310677528,8.302833557,8.325016022,8.309422493,8.307295799,8.257612228,8.250396729,8.189990044,8.232164383,8.271000862,8.322509766,8.192127228,8.136505127,8.088505745,7.974236965,8.028849602,8.135799408,7.909448624,7.983430862,7.992495537,8.021842003,7.971677303,7.725430012,7.657996178,7.573066711,7.542263985,7.539523125,7.452883244,7.538620472,7.584882736,7.677670002,7.731618404,7.757817745,7.979083061,8.27930069,8.587973595,8.766828537,8.839710236,8.952129364,8.977295876,9.003961563,9.221672058,9.42949295,9.620027542,9.512226105,9.242089272,8.966817856,8.840447426,8.857401848,8.791334152,8.789987564,8.706841469,8.609492302,8.477563858,8.446451187,8.363101006,8.284395218,8.246804237,8.156886101,8.078861237,8.016805649,7.931934357,7.896443844,7.884998798,7.915047646,7.858427525,7.786643505,7.766107559,7.697782516,7.662025452,7.625720978,7.572131634,7.517758369,7.455085754,7.351307392,7.312354088,7.224283695,7.199984074,7.15496397,7.11148119,7.076887131,7.101308346,7.109005451,7.178631306,7.307425976,7.303946018,7.266027927,7.216533184,7.176825523,7.086954594], [421,"2011-01-01T00:00:00",96,6.996585846,6.91105938,6.841898918,6.751598358,6.691204071,6.757004738,6.759159565,6.762928963,6.699883938,6.709560394,6.682257652,6.657756805,6.714756489,6.718057156,6.704837322,6.745069504,6.794089794,6.95207262,6.954615593,6.951864243,6.945881844,6.941895962,7.033707142,7.087143898,7.066901207,6.984969616,6.953537941,6.865805149,6.775870323,6.563027859,6.62149477,6.745750427,6.620938301,6.597050667,6.64353323,6.611207485,6.718403816,6.801348209,6.914879799,7.044326782,7.107874393,7.183852196,7.313657761,7.432676792,7.706469059,7.747232437,7.777952671,8.032279015,8.246375084,8.386623383,8.336815834,8.67237854,9.001929283,10.0818243,9.698827744,8.730570793,9.805736542,8.511424065,7.828598976,7.428646088,7.098353386,6.936226845,6.427105427,5.791461945,5.35966444,5.073898792,5.179783821,5.56193161,5.717256546,5.758529663,5.772881508,5.416795731,5.000605106,4.816250801,4.826759815,4.811412811,4.959756851,4.993715286,5.02464819,4.938768387,4.48531723,4.150997639,4.084153175,4.143718719,4.470843792,4.563263893,4.743833065,4.940374374,4.984648705,4.988658905,4.981190681,4.954388142,4.844629288,4.6327281,4.158136845,4.071437836], [422,"2011-01-02T00:00:00",96,4.055232048,4.184803009,4.396265507,4.460520744,4.36871624,4.276359081,4.097336769,4.026359558,4.027280331,3.974088907,4.001654625,3.944722414,3.970323801,3.8785007,3.851400614,3.874988079,3.811120272,3.882195234,3.846580029,3.858709097,3.863480091,3.797939539,3.841415644,3.824812889,3.768929243,3.717360735,3.68637681,3.853936434,3.8135221,3.732780933,3.790159225,3.818930388,3.784114838,3.74590683,3.693616152,3.654994011,3.608201027,3.611561775,3.669519663,3.756905079,3.81004405,3.854072809,3.904421091,3.937498093,3.953233957,3.992819548,4.108235359,4.218812466,4.17422533,4.108485222,4.136461258,4.162239075,4.265077114,4.324376106,4.375145912,4.235333443,4.050680161,4.033569336,3.9503479,3.871767044,3.767489195,3.489542723,3.30904603,3.21766305,3.110136986,2.999037504,2.901846647,2.812808275,2.799628258,2.765454292,2.734219313,2.742130518,2.739698648,2.707519293,2.607336998,2.601821184,2.548977613,2.536773682,2.535918713,2.551071405,2.524694204,2.509545088,2.576766968,2.534539461,2.346638918,2.270795822,2.19734025,2.112577915,2.324313164,2.226593971,2.007547855,1.950843334,1.933409214,1.926121116,2.109225035,1.97245419], [423,"2011-01-03T00:00:00",96,2.016012907,2.067170382,1.979586601,2.024363518,1.916161776,1.810630083,1.7000494,1.5464921,1.472456813,1.463458538,1.494048357,1.584481955,1.899433613,1.764288902,1.613933325,1.559302449,1.500461817,1.474150777,1.458642364,1.457191944,1.445952773,1.539247751,1.96592772,1.705028415,1.53590548,1.80486691,1.615693688,1.595187187,1.609535933,1.588293433,1.571573138,1.520860791,1.583558559,1.735862851,1.699118853,1.631155133,1.671550035,1.671885014,1.714896798,1.789991021,1.77434516,1.904220343,2.060087919,2.236970425,2.444860697,2.592019081,2.890458107,2.908926249,2.800905228,2.807369471,2.739227295,2.951444387,3.10777092,3.756506681,6.037735939,6.071433544,5.61029768,5.649255753,5.797776222,5.419914246,4.206646919,3.810909271,3.233696938,2.884226084,2.455695152,1.947807074,1.527423501,1.185684085,1.045021892,0.875190616,0.909526527,0.824156165,0.799265325,0.941288471,0.87272954,0.960810959,1.052091599,0.899172366,0.906612575,1.228125691,1.277557611,1.246078491,1.596570253,1.57906723,1.620761275,1.672201753,1.747855544,2.152431965,2.117711306,2.085747004,2.163485765,2.37191844,2.766615152,2.769685268,2.7617836,2.851482153], [424,"2011-01-04T00:00:00",96,2.971700668,3.215053558,3.420699358,3.310059786,3.293124199,3.308244944,3.350275517,3.550549984,3.341644526,3.367442846,3.300609589,3.287731886,3.482425213,3.453892469,3.411772966,3.457575083,3.499031067,3.762515783,3.667632818,3.59675765,3.662589312,3.516010046,3.649076462,3.89439106,3.717555046,3.854160547,3.809872627,4.126844883,4.243962765,4.361423969,4.484341145,4.45737648,4.366587162,4.288850784,4.15329361,4.094011307,4.153383732,4.157297611,4.23117733,4.313383579,4.537960529,4.705289364,4.747794628,4.867208481,4.909153938,5.062312126,5.167162895,5.265183449,5.415447712,5.414310932,5.434202671,5.411427021,5.457825661,5.356799603,5.378742695,5.466704369,5.522611618,5.621573448,5.598941803,5.669849873,5.675040722,5.635334969,5.64182806,5.671655655,5.697078228,5.776843071,5.881279945,5.993693352,5.902535439,5.957320213,5.69692564,5.630810738,5.692004204,5.764811516,5.855983734,5.946081638,5.998845577,6.022234917,6.261712074,6.129384518,6.059129715,6.117750168,6.148324013,6.298167706,6.456641197,6.502768993,6.406468868,5.903490067,5.878417969,5.887180805,5.858864784,5.637586117,5.499527931,5.759430408,5.472561359,5.097088337], [425,"2011-01-05T00:00:00",96,4.962765217,4.932967663,4.864645481,4.654727936,4.712379456,4.835689545,4.913822651,4.94262743,4.939455509,4.882252216,5.057241917,4.790175915,4.717198372,4.647368908,4.623848438,4.62624836,4.474394798,4.371065617,4.517807961,4.376996517,4.189453125,4.047521114,3.872469664,3.741800547,3.771741867,3.783571005,3.745173931,3.850979567,3.967981577,3.950348139,3.898439407,3.847261429,3.941675901,4.059770107,4.096745014,4.020234585,4.106884003,4.180008888,4.509645462,4.78907156,5.12390852,5.434972286,5.596419811,5.876010895,6.065675259,6.210049152,6.47713089,6.572507381,6.599566936,6.450102806,6.389883041,6.488941193,6.909263134,7.78756094,8.188828468,7.793159485,7.728665829,7.593382835,6.877293587,6.78046751,6.471094608,6.410507679,6.304692745,6.124840736,5.931690216,5.725864887,5.777008057,5.858541489,5.406596184,5.121829033,5.016077518,4.875051975,4.754267216,4.516948223,4.299337864,4.050103188,3.585383892,3.306140184,3.276123762,3.198303461,3.111010551,3.11077404,3.060676575,2.920179367,2.835775852,2.788225889,2.675533295,2.685643673,2.660017014,2.464273453,2.290719271,2.177952528,2.180024862,2.220501423,2.248996735,2.151719332], [426,"2011-01-06T00:00:00",96,2.191176414,2.196704865,2.239182472,2.286566973,2.49106288,2.749263525,2.944849014,3.091623783,2.942899227,2.99336791,3.273324251,3.497245312,3.625463724,3.598948002,3.718688011,3.740867376,3.640518188,3.521865606,3.557579041,3.66142869,3.453272581,3.063499689,3.007210255,2.653516531,2.372653961,2.147119045,2.078542233,2.378896952,2.509906054,2.46899581,2.400685072,2.510855913,2.326170921,2.304154873,2.209560156,1.97574544,2.105257511,2.2331357,2.640339375,3.062664986,3.22709918,3.595584631,3.61629796,3.597774744,4.139504433,4.610985279,4.808578491,4.793608665,4.447615623,4.412239075,4.48401165,4.523892879,4.8758111,5.994202614,6.263890266,6.237716675,5.744765282,5.534390926,5.770038128,5.336250782,4.534888744,4.127157211,3.791862249,3.296616316,2.876048803,2.729300976,2.400030375,1.992458105,1.832312584,1.619946122,1.304853559,1.10161972,1.139794827,1.054580569,0.902961969,0.73513931,0.731927454,0.714199245,0.481897265,0.039507009,-0.336672127,-0.557998002,-0.535029531,0.096956894,0.159903646,-0.178879574,-0.700387955,-0.84670347,-1.209417462,-1.572631121,-1.772969484,-1.646143794,-1.546218395,-1.480487108,-1.652549505,-1.589293718], [427,"2011-01-07T00:00:00",96,-1.640115976,-1.213362932,-1.026740432,-0.962417364,-0.925239623,-0.77993834,-0.553130567,-0.461809754,-0.561196804,-0.727669954,-0.802951992,-0.729442894,-0.4141123,-0.303278953,-0.051093083,0.248764649,0.45313409,0.685730755,0.810523987,1.049608588,2.556247473,3.164167881,3.318137407,3.318240166,3.315449953,3.163190842,3.22090292,3.349564791,3.309742689,3.438682318,3.480483294,3.519174337,3.562518835,3.674381971,3.729860783,3.777817011,3.783849001,3.883927584,3.944856405,4.131875038,4.392903328,4.699941635,4.874371529,5.116319656,5.357769012,5.335528851,5.794764042,6.130903244,5.894327164,5.743164539,5.734433651,5.506279945,5.404254913,5.322284698,5.347807884,5.346094608,5.32119751,5.282279491,5.227821827,5.345716,5.413636684,5.449855328,5.392310619,5.386176586,5.398297787,5.37274313,5.295064926,5.184591293,5.013583183,4.918941021,4.842442513,4.686574459,4.66163063,4.631432056,4.674282551,4.747859478,4.743168354,4.732439041,4.825037956,5.005258083,5.114125252,5.149215221,5.199151039,5.073330879,4.878969193,4.393167496,3.950294018,3.601010799,3.36370635,3.294192553,3.167515516,2.824682236,2.549472809,1.997490883,1.800551891,1.711411119], [428,"2011-01-08T00:00:00",96,1.677901387,1.621690512,1.642049313,1.644355178,1.706832051,1.647451758,1.635290861,1.642388821,1.628616214,1.443570256,1.268557429,1.215610266,1.337056398,1.292962432,1.235769749,1.178840756,1.119512677,0.953330457,0.761651635,0.57094568,0.4567146,0.317703545,0.407895029,0.391161889,0.287252963,0.108500436,0.068738341,0.117141917,0.110830195,0.063913293,0.121609874,0.446810186,0.518887877,0.369936436,0.310887605,0.251041263,0.514516115,0.806030929,0.841278315,1.075229526,1.290555716,1.565374494,1.857121587,2.155583858,2.385046959,2.814428568,3.19570899,3.486464024,3.786343813,4.093387604,4.617632866,4.955012321,5.230429173,6.039109707,6.533685207,5.715957642,5.385820389,4.910005569,4.803285122,5.026717663,4.456804752,4.513263702,4.477785587,4.419061184,4.302028179,4.209947109,4.214133263,4.141313553,3.893015623,3.830696583,3.759228706,3.672959328,3.727022886,3.812231541,3.747790337,3.863502264,3.706170082,3.568887949,3.510262966,3.640460014,3.783076763,3.778049231,4.264122009,4.313855648,4.188329697,4.042711258,3.883195162,3.603961229,3.355452299,3.163592577,2.963905573,2.834638119,2.471920013,2.381392002,2.309423208,2.197129011], [429,"2011-01-09T00:00:00",96,2.173101664,2.227318764,2.226129293,2.36254549,2.124336004,2.024944305,2.057425499,2.018402815,1.967035294,1.884644628,1.929676771,2.068968296,2.140379429,2.204023123,2.160604477,2.159810781,2.113356113,2.107689381,2.231072426,2.13030529,2.097812891,1.922863722,1.819217205,1.848324776,1.818202734,1.770196319,1.693838239,1.693321705,1.762944222,1.750365376,1.804368973,1.660003185,1.487658858,1.539825559,1.676650882,1.733531952,1.781529427,1.770069242,1.963147759,2.317931414,2.637915134,2.912709713,3.160818577,3.440490961,3.678429842,3.946274996,4.224170208,4.434943676,4.753845692,4.897665024,5.041239738,5.224596977,5.843347073,7.278720379,7.813297272,7.802544117,7.433849335,7.863791466,7.818236351,7.311915398,6.134421825,5.717996597,5.675778866,5.325854778,5.077581882,4.733732224,4.305283546,4.281554699,4.17334795,3.978044033,3.761334658,3.749458551,3.691789389,3.408267736,3.658293486,3.506720066,3.008490801,3.89731884,4.390654087,3.952497959,3.311138868,3.032510757,3.278723001,3.76676631,3.739702463,3.567859173,3.381795883,4.215397358,4.398379803,4.620756626,4.677753448,4.779470444,4.974999905,4.795904636,4.885576725,5.003282547], [430,"2011-01-10T00:00:00",96,4.771565914,4.946207047,5.052648067,5.083174706,4.919306755,5.100830078,5.250170708,5.440167427,5.936830044,6.38075304,6.691105843,6.939931393,6.71376133,6.500643253,6.288783073,6.143188,6.200826168,6.080765724,5.619940281,5.591561317,5.803723335,6.068623543,6.261597633,6.33740139,6.271398544,6.084668159,6.397412777,6.423231602,7.107643127,7.387364864,8.230697632,8.819713593,9.095668793,9.065196037,9.154668808,9.162578583,8.80837059,8.85108757,8.555001259,8.276455879,8.259972572,8.152620316,8.41944313,9.165787697,10.15681553,10.17938995,10.34375763,10.17372227,9.954228401,9.449733734,9.1833601,9.052521706,8.85192585,8.570958138,8.419307709,8.414253235,8.577920914,8.761256218,8.975543976,9.111300468,9.143779755,8.996361732,8.747190475,8.53676033,8.482149124,8.504747391,8.558462143,8.688550949,8.668190956,8.736087799,8.958939552,9.389368057,9.566468239,9.124260902,8.85259819,8.679484367,8.453025818,8.467925072,8.53738308,8.670882225,8.768741608,8.734688759,8.765486717,8.69303894,8.722670555,8.602986336,8.552314758,8.46504879,8.546021461,8.654449463,8.612699509,8.490401268,8.474680901,8.501126289,8.430337906,8.334927559], [431,"2011-01-11T00:00:00",96,8.222565651,7.836628914,6.991331577,6.531900406,6.367010593,6.227139473,6.094682693,6.034267902,5.99900198,5.984079361,5.870469093,5.876796246,5.89658308,5.877901077,5.830412865,5.892755985,5.838850498,5.808506966,5.834646702,5.436071396,4.888644218,4.488226414,4.208472252,4.774425983,4.830974579,4.628875732,4.292369843,4.331078053,4.154914856,4.114977837,3.91076231,3.903431892,3.801314354,3.770662069,3.745704651,3.654500008,3.650738955,3.61408186,3.957808495,4.210709572,4.597229958,4.649274349,4.939313889,5.272114754,5.565308571,5.682209015,5.909601688,6.115427017,6.335165501,6.501256943,6.901872635,6.985300541,7.374053478,8.094642639,8.569217682,7.644668102,7.457475185,7.339320183,7.309411049,7.077684402,6.889881611,6.638255119,6.563840866,6.517201424,6.503820419,6.365584373,6.19499445,6.181576252,6.149423599,6.111276627,6.057806969,5.971934319,6.014355659,6.045836449,6.00513792,6.015129566,6.005421638,5.859559536,5.899163246,5.72585535,5.526205063,5.420322895,5.306098938,5.011459351,4.898904324,4.922441483,4.836040974,4.852212429,4.942008972,5.16404438,5.395326138,5.663659096,5.903196335,6.142183304,6.324572086,6.553893089], [432,"2011-01-12T00:00:00",96,6.67026186,6.864134312,7.076804638,7.296967983,7.393433094,7.403019905,7.410883427,7.683347225,8.671205521,10.36167049,10.9856081,10.96223259,11.05497169,11.24512768,11.3697691,11.46637917,11.64846802,11.77091503,11.82528305,11.92794514,12.012537,11.99491405,12.0388546,12.10747051,11.90223503,11.83532524,11.98108101,12.30492783,12.41771603,12.38506889,12.24433136,12.15392876,12.16778469,12.08220577,11.96613026,11.96110344,11.94577408,12.02235794,12.05237579,12.21815777,12.24706268,12.32129955,12.48927879,12.63853455,12.71601105,12.72794914,12.74838066,12.86599159,12.99680042,13.07427216,13.12944698,13.02671051,13.18617153,13.21511841,13.2826767,13.16557407,13.21946716,13.15639496,13.11051559,13.03967094,12.92145824,12.83926487,12.73082924,12.67330265,12.47130585,12.34611797,12.23270512,12.16471767,12.12142372,12.0615778,11.96072102,11.95383739,11.35955048,10.86866093,10.96761322,11.52601242,11.75778198,11.88345718,11.99442959,12.08300304,12.09410095,12.0011797,11.94650841,12.04937744,12.03381729,11.95969009,11.9937191,11.99138927,12.05556583,12.13707829,12.28185463,12.26415253,12.08298302,11.97777367,11.94483852,12.00525856], [433,"2011-01-13T00:00:00",96,12.04143047,12.12717628,12.03812122,12.11317444,12.08084011,11.92213917,11.80056953,11.8524828,11.91494083,11.93323231,11.89580536,11.93987179,12.05699539,12.09902287,12.12896824,12.06173897,12.05082226,12.09512329,12.05772114,12.02824306,12.06677055,12.18056393,12.41687584,12.37807655,12.24924183,12.17953587,12.30392361,12.37914848,12.32879734,12.154006,12.16314602,12.23431778,12.12717056,11.95691967,11.81043243,11.84148121,12.02345753,12.25049305,12.46409416,12.66038227,12.73945808,12.75215244,12.81424809,13.04202175,12.89877224,13.02429962,12.94661522,12.43734837,12.40999794,12.60456181,12.68777847,13.06302261,13.19910049,13.18111038,13.20811367,13.0947113,13.08206177,13.05048752,13.05648327,12.95153427,12.99019527,12.7440815,12.65783119,12.57013798,12.27457523,12.08975506,11.91787529,11.77710247,11.70292854,11.7539196,11.62669277,11.25388813,10.8498888,10.44108105,10.22393036,10.07471085,10.10751343,10.15675259,10.27719879,10.31944656,10.23264694,10.03659534,9.997422218,10.12687588,10.07404518,9.860947609,9.613068581,9.463618279,9.37057972,9.388058662,9.371608734,9.726240158,10.30524063,10.84364128,11.05465221,10.94204235], [434,"2011-01-14T00:00:00",96,11.19369602,11.80221748,11.79340076,11.65777111,11.65490627,11.55473518,11.59388256,11.61685181,11.65399075,11.49949646,11.43692398,11.40865803,11.24208069,11.18521309,11.17940903,11.30240822,11.30272293,11.19672108,11.02057457,10.85520458,10.74335861,10.51281738,10.53684044,10.3779335,10.29825783,10.27764511,10.22252369,10.31455326,10.22454071,10.17037678,10.04771328,9.964790344,9.981808662,9.906812668,9.961115837,10.00335121,10.27128792,10.26485825,10.17223549,10.10803032,10.20523453,10.0689106,10.08075809,10.27224159,10.48892212,10.52180004,10.51760101,10.62380695,10.61313534,10.69599915,10.93307686,10.92276478,11.10951233,11.9343214,12.50817966,11.45598602,11.08915138,9.195374489,6.079256535,6.594834805,7.124250412,6.88497448,7.846550941,8.104125023,8.364796638,8.342746735,8.316955566,8.48313427,8.196521759,8.129261971,8.150456429,8.164941788,8.173048973,8.209026337,8.241178513,8.083699226,7.979929447,8.027873039,7.817867279,8.003646851,8.181827545,8.250143051,8.399372101,8.605894089,8.872719765,8.929629326,9.190617561,9.40379715,9.637701035,9.957490921,9.988440514,9.925859451,10.20990467,10.32121372,10.21232891,10.00004482], [435,"2011-01-15T00:00:00",96,9.533721924,8.786329269,9.535224915,9.940255165,10.26285648,10.39920139,10.76805115,11.09546089,11.24253559,11.41609001,11.37048817,11.30656624,11.45480442,11.5270462,11.47627068,11.58410263,11.46582031,11.46250629,11.64025497,11.8099575,12.00919247,12.04300404,12.09532356,12.14267445,12.16769123,12.13393974,12.10387039,12.17507076,12.37900829,12.53876019,12.5887022,12.582304,12.75100994,12.64429665,12.66314697,12.12210274,11.99351501,12.12992191,12.06911278,12.16765213,12.30745697,12.30969238,12.25038433,12.19970036,12.30044842,12.40757656,12.28765678,12.39953232,12.53415298,12.59196186,13.02934074,13.10925865,13.27514648,13.34390926,13.38866615,13.33615971,13.40223122,13.38806343,13.41494179,13.21606827,13.02826405,12.87909222,12.72331524,12.67483521,12.71204281,12.55841255,12.44213963,12.56262493,12.68528843,12.39876843,12.59572792,12.62740898,12.68878078,12.57700062,12.33504868,12.09782982,12.21094799,12.15770149,11.96539402,11.8510313,12.07428265,12.27503777,12.17878437,12.25177002,12.18241119,12.34339523,12.33942795,12.27582359,12.20815849,12.19830608,12.27864647,12.33775711,12.28188992,12.31588173,12.3557682,12.40834427], [436,"2011-01-16T00:00:00",96,12.46089745,12.56419086,12.51235962,12.3693018,12.45360947,12.43078041,12.47400951,12.59473228,12.5924015,12.62729549,12.57856941,12.47380161,12.50520039,12.59525394,12.56305695,12.52483654,12.63541794,12.55743313,12.43103218,12.37330341,12.26416016,12.12952042,12.01979733,11.83248329,11.57629108,11.4554224,11.33724308,11.36410141,11.35413837,11.36682415,11.36077404,11.29286861,10.91020775,10.58466339,10.35015965,10.29614353,10.43532753,10.17360115,10.43443489,10.63359261,10.65675545,10.79828262,10.88669395,11.04013634,11.21317482,11.76196194,11.85721684,11.86118221,11.84030247,11.35182667,11.45094109,11.59386826,11.65436268,12.3604517,12.25636005,11.1821804,10.81209564,11.29779911,12.22762585,11.99224854,11.69950676,10.91995144,10.69505692,10.46259212,10.10031509,9.921310425,9.720170975,9.704433441,9.754654884,9.264860153,9.231250763,9.048782349,8.88087368,8.732230186,8.512436867,8.251415253,8.251161575,8.390313149,8.226215363,8.271543503,8.544294357,8.482212067,8.316656113,8.132627487,7.956438541,7.832877636,7.705496788,7.65951395,7.642375469,7.589355469,7.514950752,7.434948444,7.438725948,7.530236244,7.392156601,7.466914177], [437,"2011-01-17T00:00:00",96,7.372701645,7.225234985,7.022123814,6.850093365,6.780640125,6.564154148,6.505827427,6.393339634,6.357748508,6.337668896,6.464555264,6.497838974,6.360934258,6.203732967,6.066975594,6.056721687,5.847520828,5.595632076,5.788752079,6.275862694,6.350173473,6.316082478,6.556611061,6.563706875,6.366410255,5.952754498,5.533167839,5.342525959,5.132954597,5.079311848,5.175525188,5.410104275,5.346159935,5.201314926,5.116813183,5.273839951,5.415431499,5.294364929,5.348053455,5.855567455,6.679643631,7.63587904,8.239999771,8.31823349,8.356079102,8.520991325,8.597597122,8.507143021,8.518500328,8.432374001,8.470284462,8.543226242,8.637578964,8.500468254,8.391218185,8.242355347,8.180810928,8.300383568,8.451795578,8.274782181,7.900849819,7.718363762,7.535467148,7.258343697,6.990954876,6.611176014,6.223292828,5.867012024,5.539665222,5.462773323,5.222915173,5.166896343,5.248298645,5.197433949,5.241408348,5.072027206,4.980647564,4.857636452,4.736742496,4.534097672,4.622612953,4.509283543,4.275977612,4.2674613,4.14158392,3.957749844,3.988773584,3.966961861,3.902606487,3.788407564,3.61736989,3.528700113,3.3342278,3.187963009,3.119950771,3.033963919], [438,"2011-01-18T00:00:00",96,2.908747911,2.804677486,2.584210634,2.429638863,2.520960093,2.4311831,2.263976336,2.214254141,2.221303225,2.194659948,2.056561947,2.035483122,1.905971169,1.761457324,1.766781688,1.76897049,1.684340954,1.579916596,1.517876029,1.62992084,1.712598205,1.708847046,1.813295245,1.806351781,1.71175158,1.706184268,1.777466297,1.851713061,1.807940006,1.827112675,1.85147202,1.837819099,1.853339553,1.871646762,1.861150026,1.895951033,2.045188665,2.093049765,2.11212039,2.34835887,2.719759226,3.133257389,3.361910582,3.577061653,3.985774279,4.61030674,4.946125031,5.296404839,5.364674091,5.534231186,5.576553345,5.741668701,6.069190979,7.995151997,8.930164337,9.51626873,9.254012108,9.663163185,9.447600365,9.563933373,9.137306213,7.943126202,7.09842205,6.685660362,6.358922958,5.997877121,5.617120743,5.369768143,5.172632217,4.845351219,4.669466972,4.737167835,4.646957874,4.581464291,4.482493401,4.304067612,4.258619308,4.214901924,4.146014214,4.03771019,3.869113684,3.876960993,3.872698069,3.96774292,3.956078768,3.798847437,3.647378206,3.640748501,3.710046768,3.775815248,3.697130203,3.611015558,3.570725203,3.392181158,3.158886194,2.996451139], [439,"2011-01-19T00:00:00",96,3.133548737,3.076745987,2.859846354,3.012943268,2.935325146,2.795540571,2.684928417,2.656544447,2.730036736,2.418288469,2.448549032,2.214882612,1.796253681,1.323306799,1.562995434,1.456455231,1.143166304,0.780025363,0.370386124,0.404651046,0.594191492,0.51619637,1.000944376,1.37987709,1.225547552,1.135183334,1.034843326,1.265995502,1.282612681,1.352759004,1.303255796,1.268098593,1.10469377,0.76712209,0.403310716,0.391906291,0.510340095,1.226554751,2.04795742,2.574508905,3.084206581,3.3972435,3.801097393,4.289360046,4.696644783,5.049248695,5.476727962,5.918855667,6.206795692,6.361090183,6.463309765,6.664815426,7.135237694,9.58692646,11.54215336,12.60838604,11.92792988,12.23204041,12.24947643,12.40880966,12.08111954,9.910626411,8.118021011,7.125935555,6.407901287,5.817819119,5.199694633,4.622241497,4.266277313,4.020689964,3.700130463,3.454494953,3.093369484,2.733474493,2.421298027,2.060719252,1.826370597,1.39703095,0.958879292,0.941647947,1.129318357,0.789759874,0.461191565,0.107608259,-0.048075531,-0.091510504,-0.097602904,-0.167834029,-0.04282074,-0.072577134,-0.18102558,-0.036753461,-0.15039368,-0.119221725,-0.257563084,-0.375453383], [440,"2011-01-20T00:00:00",96,-0.61029321,-0.623503268,-0.610555112,-0.69138509,-0.715578318,-0.91208297,-0.983370602,-0.980062962,-0.924369514,-1.09061861,-1.049766302,-1.119463444,-1.103420258,-1.167968035,-1.192873716,-1.357544899,-1.42113924,-1.552583814,-1.542157054,-1.251165748,-1.326262593,-1.259871244,-1.25619185,-0.976023555,-0.795633316,-0.671636879,-0.50319618,-0.183517486,0.198966295,0.405676097,0.547323406,0.529437125,0.549934566,0.641389489,0.839746237,1.03625536,1.197794318,1.279851913,1.35540092,1.392569661,1.606490731,2.082567453,2.562380075,3.150187492,3.78218174,4.216299534,4.43894434,4.666369438,4.813397408,4.877717972,5.180406094,5.421246052,5.682439804,7.498932362,9.046260834,9.386650085,9.29023838,8.954144478,8.68294239,8.452073097,7.886986256,6.493715286,5.26989603,4.47447443,3.965207577,3.532077789,3.129569292,2.699139833,2.442547321,2.192493439,1.96906662,1.57272625,1.2076056,1.124666691,0.944344759,0.757842839,0.566812754,0.634118795,0.850264192,0.895803928,0.831177533,0.92920208,0.65373832,0.410766035,0.410759687,0.158902228,0.200123027,0.052474063,-0.182021111,-0.347695917,-0.386962324,-0.604913592,-0.414221793,-0.610070348,-0.843105137,-0.970591187], [441,"2011-01-21T00:00:00",96,-1.078920126,-1.24592495,-1.53072226,-1.443036079,-1.090994239,-0.609540045,-0.245213673,0.11089395,0.189044803,0.481849998,0.77066642,0.933744192,0.895978332,0.886633992,1.041199088,1.162042379,1.184365273,1.255653143,1.286617637,1.250769019,1.290306449,1.388728261,1.401334882,1.534078717,1.665187359,1.754663706,1.572666764,1.401984453,1.281667352,1.204803467,1.342579603,1.56438303,1.753311276,1.575039029,1.746976972,1.70145905,1.896249294,2.162761211,2.277047157,2.414723158,2.293506145,2.491537333,2.919157505,2.851105928,3.160826683,3.931953192,4.567799568,4.797105789,5.074988842,5.156732082,5.049674034,4.945045948,5.143556595,6.840731621,7.715194225,8.566231728,8.101970673,7.972477436,7.536748409,7.213932991,7.357150555,6.745051384,5.728158951,5.153596401,4.529863834,3.951225758,3.416054726,2.720624208,2.213252068,1.869404793,1.466722608,1.260283828,1.206761599,0.962745249,0.909321129,1.34204638,1.872918367,2.140941381,2.400496244,2.647160053,2.777687311,2.881366968,2.834126949,2.83768177,2.848145723,2.868266582,2.959275723,2.988456726,2.980483055,3.010589123,3.098703146,3.301846981,3.360081434,3.355408907,3.324804544,3.325282335], [442,"2011-01-22T00:00:00",96,3.224167585,3.031101942,3.136837721,3.564459324,3.815983772,3.570034266,3.267245531,3.273700476,3.171992064,3.174007654,2.902964592,2.545810938,2.277137756,2.003922462,2.006835461,2.01009655,2.282696724,2.58625412,2.624204159,2.978219271,3.181174994,2.933138371,2.672825098,2.859277725,3.161248922,3.52630496,3.861049652,3.947325468,4.018803597,4.082939148,4.187030315,4.115485191,4.021473408,4.075951099,4.091705799,4.392054081,4.586380482,4.908937454,5.126989841,5.359025002,5.599964619,5.795808792,5.865752697,5.895012856,5.987736225,6.246160984,6.724251747,6.992780685,7.281522751,7.420787334,7.426417351,7.427387714,7.523522854,7.273319721,7.059155941,6.979341507,6.916628838,6.815896511,6.799163818,6.746541023,6.566618443,6.354112148,6.294747353,6.290280819,6.295052528,5.75865221,5.365285397,4.953687668,4.692998886,4.601747513,4.555273533,4.608714581,4.35961628,4.064526558,3.998484135,4.098487854,4.204525948,4.298085213,4.229523182,4.048707485,3.916290045,3.522725582,2.75303483,2.6555233,2.649319172,2.861051559,3.00804472,3.224826336,3.328983545,3.446703911,3.355163336,3.469901323,3.57259655,3.812277079,4.2898283,4.427241802], [443,"2011-01-23T00:00:00",96,4.299403667,4.205924988,4.138415813,4.163499832,4.120619297,4.077118397,4.113137245,4.177672863,4.25205183,4.341011047,4.322917938,4.315308571,4.21473217,4.18488884,4.06967926,3.928881645,3.800091028,3.849805355,4.050553322,4.092990875,4.051425934,3.989751816,3.885202885,3.797175646,3.73660183,3.68597579,3.606701136,3.42401886,3.059309721,2.700020075,2.452475071,2.263225555,2.071726561,2.037715435,1.891646743,1.823194742,1.802891016,1.910690188,2.166358471,2.462017775,2.64311862,2.900386572,3.064535141,3.169124603,3.403647184,3.940457106,4.351191044,4.701731205,5.140018463,5.435844898,5.595963001,5.745502472,5.95650959,6.119979382,6.199761868,6.253756046,6.368614197,6.470890045,6.333511829,6.227663517,6.176938057,5.997849464,5.970303535,5.829331398,5.780269623,5.663825035,5.522899151,5.432373524,5.382312775,5.359267235,5.279756069,5.292734146,5.25342226,5.29867506,5.420480728,5.565824509,5.548220634,5.595080853,5.463126183,5.377214432,5.272758007,5.084880352,4.968829632,5.27094698,5.609513283,5.760410786,5.801475048,5.916801929,6.072237492,5.979886532,5.810246468,5.792210579,5.354476452,5.370921135,5.410185337,5.142431259], [444,"2011-01-24T00:00:00",96,5.03598547,4.888587475,4.824992657,4.681244373,4.628284931,4.565882683,4.428057194,4.317320347,4.278091908,4.24198246,4.214185715,4.176103115,4.450911045,4.451743126,4.191590309,4.002985001,3.811076164,3.820411921,3.941017866,4.091567516,4.33743763,4.363425255,4.392790318,4.243546009,4.203775406,4.30381155,4.835055828,4.802900314,4.965494156,5.044893742,4.962205887,4.863646984,4.999594212,5.236375809,5.106778622,5.077486038,5.183337688,5.341463566,5.337323666,5.509869576,5.755885601,5.891706467,6.10768652,6.346475601,6.500946999,6.62110281,7.063751221,7.403796673,7.624379635,7.667572975,7.743867397,7.839030266,7.817857742,7.958414555,7.927276611,7.905340672,7.739189625,7.652598381,7.822978973,7.891167164,7.967627048,7.874023438,7.750374794,7.604101658,7.435736656,7.277493,7.154153347,6.970581055,6.913488865,6.941600323,6.738249302,6.835762978,6.851455212,6.885419369,6.780278683,6.705962181,6.615679264,6.687194824,6.677685738,6.643226147,6.510721207,6.508552074,6.538558006,6.52358532,6.5105896,6.537082195,6.665362358,6.622712135,6.705880642,6.817568779,6.742070198,6.55928278,6.516958714,6.452741146,6.369983196,6.530925751], [445,"2011-01-25T00:00:00",96,6.488732815,6.429706573,6.539642334,6.956275463,6.924165249,6.792575836,6.727333069,6.606556892,6.697742462,6.751702785,6.635386467,6.739262104,6.709132671,6.773066998,6.904548645,7.159673691,7.33951807,7.405026436,7.440717697,7.460548401,7.515241146,7.533040524,7.390230656,7.283612251,7.394527435,7.469531059,7.64048624,7.744791031,7.814965725,7.89456749,7.870769024,7.974811077,8.218238831,8.256059647,8.290886879,8.426970482,8.593704224,8.733247757,8.818000793,8.976392746,9.202470779,9.193338394,9.25335598,9.300256729,9.486783981,9.623556137,9.780683517,10.10542107,9.934889793,9.794400215,9.790790558,10.01080513,10.03479862,9.954278946,9.569451332,9.447458267,9.419625282,9.334499359,9.102682114,8.900597572,8.817616463,8.679476738,8.572896004,8.506563187,8.482596397,8.437287331,8.409297943,8.285411835,8.319327354,8.253829956,8.272080421,8.264037132,8.228287697,8.276072502,8.259321213,8.320393562,8.305598259,8.319259644,8.30715847,8.331782341,8.37983036,8.342528343,8.361257553,8.468870163,8.469276428,8.344741821,8.170661926,7.93472147,7.85177803,7.923961163,7.957401752,7.968531132,7.856612682,7.801696777,7.837151527,7.871762753], [446,"2011-01-26T00:00:00",96,7.816568375,7.522179127,7.485104084,7.551822186,7.460446358,7.174773216,7.245426178,7.343241692,7.325538635,7.38406229,7.330288887,7.261977673,7.223583698,7.18620348,7.119257927,7.068364143,7.023721695,7.012742043,6.935686588,6.874408245,6.827153206,6.913328648,6.989900112,6.99930954,6.916357994,7.033010006,7.021349907,6.960238457,7.046813488,6.699246407,6.4389081,6.282478333,5.98947382,5.835673332,5.960874081,6.186959744,6.433442593,6.722166538,6.917835712,6.889944077,6.955636978,6.993411541,7.046295643,6.972314835,6.926878929,6.942854881,6.986433506,6.887418747,6.944243908,6.940536976,6.897032738,6.85239315,6.985605717,6.935219765,6.840343475,6.658540726,6.51049757,6.504412174,6.545297146,6.511880398,6.572059155,6.532360077,6.410968781,6.3728652,6.274181366,6.199776649,6.202865124,6.229633808,6.246905327,6.288181305,6.351933956,6.391905785,6.491197109,6.573543549,6.610259533,6.724005222,6.748468399,6.659971714,6.639375687,6.613537788,6.574519634,6.574964046,6.586489677,6.540550232,6.506480217,6.373833179,6.277300835,6.377368927,6.486096859,6.119982243,6.0333395,6.199934006,5.87296772,5.772257328,6.034634113,6.163294792], [447,"2011-01-27T00:00:00",96,6.168068409,6.191846371,6.029637814,5.921737194,5.669590473,5.546165466,5.329432011,5.476739883,5.547307968,5.449252605,5.568114758,5.364354134,4.981667995,4.723566532,4.589605808,4.461766243,4.654524326,4.758698463,4.477993011,4.991241932,5.210569859,5.149576664,5.166813374,5.159090996,5.214596748,5.207242012,5.204124928,5.21160984,5.204894066,5.245378494,5.309863567,5.312450886,4.978674889,5.059001446,5.210149288,5.388171196,5.327536583,5.241174698,5.076254368,4.877583504,4.825335503,5.216054916,5.384475231,5.440188885,5.439662933,5.494313717,5.423923492,5.378180027,5.337040901,5.3681674,5.413489342,5.307024002,5.10620451,5.073871136,4.908951759,4.825664997,4.710157394,4.671331882,4.632430553,4.65473175,4.574261189,4.441549778,4.452951908,4.268129826,4.214745522,4.195828915,4.21015358,4.100170136,3.959144592,3.89062047,3.839597464,3.770709038,3.77118969,3.715054989,3.698231936,3.708163738,3.676967621,3.701995373,3.67729497,3.764042616,3.781028509,3.842766285,3.737416029,3.672405481,3.593186855,3.630147696,3.686335087,3.787197828,3.772526979,3.770805836,3.782120466,3.726661444,3.585552216,3.466874599,3.473908901,3.477456808], [448,"2011-01-28T00:00:00",96,3.402657509,3.218603134,3.20340538,3.330952883,3.481785059,3.568546534,3.593979359,3.556115866,3.161525011,2.911772728,2.916770935,2.742420912,2.216051817,1.884567022,1.6651752,1.555312276,1.364708066,1.309082866,1.418527603,1.990216136,2.269001007,2.677679062,2.764204979,2.661743641,2.609563112,2.581223965,2.545330286,2.376876831,2.523626804,2.803787947,3.000644445,3.359605312,3.644666672,3.853543997,4.031003475,4.209034443,4.341614246,4.436615467,4.606724262,4.644470692,4.677178383,4.601616859,4.546744823,4.623862267,4.696686745,4.807973862,4.924150944,4.940896034,4.773278713,4.567028522,4.631623268,4.522418976,4.732921124,4.562494278,4.491369724,4.448205948,4.527492046,4.487304211,4.398574352,4.352851391,4.330155849,4.11324358,4.128520489,4.04914999,3.806935072,3.699770689,3.559363365,3.057953119,2.744059324,2.502528429,2.470643759,2.466208935,2.307070255,2.518862724,2.65726161,2.488982677,2.514266491,2.68937254,2.738899708,2.626614332,2.560660362,2.514564514,2.640053272,2.74684,2.504421473,2.399470806,2.435756683,2.735337734,2.89675808,3.019598007,3.216325998,3.284973383,3.239333391,3.098688126,3.261888504,3.443120718], [449,"2011-01-29T00:00:00",96,3.69910264,3.645922899,3.759436369,3.758087158,3.632338524,3.505034447,3.627804995,3.504404545,3.408924818,3.403747082,3.545211792,3.573898315,3.53983736,3.488088846,3.353770256,3.087124825,2.93620038,2.868262768,2.794544935,2.853405237,2.983399153,2.961967707,2.596918821,2.687026501,2.780718565,3.189663172,3.386448383,3.379435539,3.339616776,3.486516953,3.546305895,3.656832695,3.811192274,3.866183996,3.8919487,4.061959744,4.181941032,4.309316158,4.265623569,4.425014496,4.969628334,4.877114773,4.968705654,4.99369669,5.047533035,5.0702672,5.173407078,5.49270916,5.662456512,5.876142979,5.804493427,5.721784592,6.160335064,6.247990131,6.169825554,5.608670712,5.816361904,5.544411182,5.838784695,5.210674763,5.224559307,6.544642448,5.569963455,5.08662653,4.790221691,4.763850689,4.66575098,4.512200356,4.441925049,4.363785744,4.324064255,4.367485523,4.373794079,4.346169472,4.309905529,4.254179478,4.185636997,4.128290653,4.106722355,4.092728615,3.94214201,3.969511986,3.969310045,3.965311289,3.958702564,3.965990067,3.947511911,3.896813154,3.868344069,3.807632685,3.806192875,3.651664019,3.608708143,3.623296261,3.603388548,3.594023466], [450,"2011-01-30T00:00:00",96,3.46052146,3.339431286,3.078804493,2.877499104,2.647555351,2.45475626,2.544325352,2.886328936,3.109713316,3.15927124,3.167206287,3.201658249,3.248406172,3.252305746,3.196671963,3.274424791,3.265306711,3.197231054,3.190679312,3.158956766,3.079191446,2.839633226,2.453900337,2.105457067,1.868669987,1.616246223,1.229441404,0.955692172,1.142053247,1.526311159,1.727545857,1.825945258,1.835443258,1.805607438,1.794498444,1.767040133,1.659032345,1.722949147,1.862101436,2.002465725,2.17317152,2.418880939,2.595207214,2.902322054,2.98610568,3.061466217,3.177611351,3.123382807,3.293340683,3.097973585,3.084559202,3.076810837,3.048193932,3.716349125,3.290004253,6.975142002,6.362778664,6.139793396,6.12838316,5.588044643,5.521555901,5.264344215,3.779190302,3.307226896,3.016697884,2.724574327,2.448180199,2.202865839,1.970537543,1.765465379,1.63365531,1.653332591,1.513174653,1.317275405,1.30173707,1.483439207,1.556160569,1.555208683,1.614771843,1.747961998,1.580233574,1.264045238,1.191458344,1.077232242,0.797161222,0.856211782,0.570293009,0.559637308,0.145090789,-0.051043659,-0.010792503,-0.078823149,-0.143829435,0.007444469,0.015459007,0.124645963], [451,"2011-01-31T00:00:00",96,0.081743039,0.081308864,0.190943375,0.193113878,-0.008736636,-0.0534233,-0.101095349,-0.285149276,-0.36373964,-0.254033953,-0.111700885,-0.358660042,-0.456151873,-0.436051935,-0.342385083,-0.298671842,-0.115151159,-0.088709168,0.059517432,0.103370957,0.124523737,0.232268676,0.377190381,0.723757327,0.867747128,0.952220976,1.097360253,1.209730864,1.328523636,1.535200834,1.758614779,1.811704516,1.675756693,1.585463285,1.648347735,1.869030833,2.410101414,2.912585497,3.436685562,4.257071972,4.861337185,5.361436844,5.834300995,6.091165066,6.434817314,6.826439857,7.723408222,8.687651634,8.864818573,9.621981621,9.612672806,9.596657753,10.3063879,9.901664734,9.818580627,10.13467693,10.37747192,10.18543625,10.20327568,10.18034935,9.955270767,9.627762794,9.455999374,9.388676643,9.218514442,8.97622776,8.825145721,8.767368317,8.697338104,8.546588898,8.505615234,8.468776703,8.488850594,8.529342651,8.5788517,8.644943237,8.730062485,8.752409935,8.799830437,8.838216782,8.82675457,8.95330143,8.974420547,9.00949955,9.206687927,9.323086739,9.244763374,9.114963531,9.095439911,9.038698196,8.975365639,9.025034904,8.998334885,8.77562809,8.740751266,8.876038551], [452,"2011-02-01T00:00:00",96,9.054265022,9.348661423,9.527708054,9.488834381,9.672780037,9.846130371,10.02005768,10.09190369,9.995566368,9.524652481,9.198947906,9.118083,9.096932411,9.087044716,9.058135033,8.986663818,8.940784454,8.836244583,8.84920311,8.82320118,8.545975685,8.266327858,8.038825035,7.90852499,7.685414314,7.632273674,7.603617191,7.870277405,7.717308998,7.514955997,7.299188614,7.354651928,7.221940517,7.272080421,7.315610886,7.518383503,7.821579456,8.153209686,8.163108826,8.435500145,8.72515583,9.18915081,9.316360474,9.310150146,9.571490288,9.715400696,9.964668274,10.09296894,10.3283186,10.70090389,10.94255352,10.89592743,11.20131779,11.54351521,11.41545677,11.48922634,11.74482727,11.66908264,12.09747028,12.12037849,11.73879242,11.86748219,11.24451447,10.66657543,10.31705666,10.24551678,10.26137543,10.06699371,9.84129715,9.810267448,9.812232018,9.73207283,9.565757751,9.322535515,9.192295074,8.882604599,8.511832237,8.730980873,9.099690437,9.097415924,9.135361671,8.94207859,8.665502548,8.655306816,8.671969414,8.632722855,8.673902512,8.794394493,9.075894356,9.288498878,9.439433098,9.965555191,10.07547569,10.48147011,10.65833759,10.77347374], [453,"2011-02-02T00:00:00",96,11.07907391,11.17424679,11.01260948,11.2056551,11.60350227,11.55344486,11.39615726,11.04467011,10.88354301,10.66377068,10.51815987,10.29149723,10.1586237,10.06466484,10.01518917,10.12145329,10.32484055,10.25205135,10.12227726,10.13245296,10.18567944,10.32526302,10.53497028,10.51319408,10.46774006,10.65720081,10.83778572,11.3241272,11.47531128,11.57145023,11.59206009,11.58655071,11.65721416,11.61596966,11.80666733,11.88091087,12.0285778,11.98638058,12.15458107,12.2741394,12.28034973,12.39246464,12.52568245,12.52341938,12.50466156,12.54441547,12.75079155,13.16864967,13.65282154,13.75249577,13.28894424,12.15272522,11.76134014,12.71866322,13.78134251,13.61552811,14.21215057,14.09180737,11.22727966,8.032605171,8.201423645,8.528205872,9.69854641,10.19434357,9.95010376,9.896157265,9.003931999,6.725884438,6.238693714,7.336977005,7.858924866,8.017940521,8.037496567,8.062093735,8.03685379,7.899879456,7.62987709,7.563614368,7.450244427,7.122990131,6.938965797,6.767383575,6.495321751,6.372912407,6.245484829,6.185119152,6.24079752,6.18082571,5.269915104,4.971803188,4.713337421,4.709537506,4.76144743,4.904929161,4.950186729,5.027908325], [454,"2011-02-03T00:00:00",96,5.046343327,5.197711945,5.153725624,5.332828522,5.424602509,5.362757206,5.299500942,5.217932224,5.131202221,5.089584827,5.046699047,4.972029209,4.857541561,4.677672386,4.517385006,4.118747711,4.006067753,3.987169504,4.010426998,4.055254459,4.154417038,4.136176109,4.214148998,4.257286549,4.335758209,4.281738281,4.258737564,4.274919033,4.315981388,4.271073818,4.300105572,4.629555225,4.803870201,4.81659174,4.852898121,4.901245117,5.135900021,5.443439484,5.867615223,6.331007481,6.863175392,7.105480194,7.252030373,7.422770023,7.75124073,8.367213249,8.617407799,9.083165169,9.46944809,9.740315437,10.18840122,10.59864712,10.4449091,10.18851566,10.25221443,10.33373165,9.978694916,9.886909485,9.834055901,9.581950188,9.691854477,9.73942852,10.03112793,10.2526083,10.3269577,10.37915039,10.07710838,8.616152763,8.37724781,8.4777565,8.825648308,9.492652893,9.633482933,9.804495811,9.769187927,9.592218399,9.691017151,9.114186287,9.076425552,9.120125771,9.079195023,9.063981056,8.94969368,8.861246109,8.9277668,9.586900711,9.839425087,10.00530338,10.23576355,10.01849937,8.361607552,7.721401691,7.674074173,7.719460964,7.919683933,8.49050808], [455,"2011-02-04T00:00:00",96,8.001953125,8.414525986,8.53414917,8.478021622,8.467018127,8.517419815,8.533430099,8.702011108,8.580850601,8.493761063,8.509598732,8.656644821,8.621151924,8.624031067,8.588293076,8.590519905,8.852063179,9.668725014,10.62721348,10.97889519,10.38064289,10.40467739,10.42522907,10.41105843,10.46726227,10.54074955,11.17597103,11.55981159,11.66276836,11.72140789,11.65278244,11.67234421,11.63015461,11.85943794,10.85927582,12.2310915,12.39916801,12.25970364,12.52885056,12.8963728,13.17530251,13.30544567,13.38634491,13.55381966,13.50389385,13.76277542,14.11128712,14.3136301,14.20852757,14.11436749,14.28390884,14.31408787,14.22011948,14.18948174,14.14553261,14.06233215,13.94025612,13.83233261,13.88174725,13.78419209,13.8735981,13.85281181,13.8855505,13.73466873,13.4085207,12.78504658,12.83381653,13.15760326,13.09118843,12.93282318,12.6595602,11.55327415,12.30194378,12.4977293,12.47050571,12.3603363,11.69612789,11.49268436,11.50224018,11.52405453,11.62037945,12.1828289,12.07518196,12.61758327,11.97790241,12.4086895,12.6286211,12.44718361,12.85037136,12.90149498,12.82861137,11.85410213,11.79355049,11.76951504,11.81037331,11.80272102], [456,"2011-02-05T00:00:00",96,11.76184464,11.77649975,11.76269245,10.88768005,10.31991768,10.09159374,9.880511284,9.765528679,9.688262939,9.677434921,9.569375992,9.4594841,9.404497147,9.334212303,9.296312332,9.069561958,8.89785862,8.816523552,8.831189156,8.823809624,8.708580017,8.641058922,8.609313965,8.568479538,8.472073555,8.483356476,8.497192383,8.480007172,8.441081047,8.363976479,8.391077995,8.312921524,8.291962624,8.315294266,8.295120239,8.307427406,8.313372612,8.288802147,8.253757477,8.342254639,8.384476662,8.413552284,8.422498703,8.527472496,8.710475922,8.655776024,8.758871078,8.996191978,9.127625465,9.011929512,8.935495377,9.072124481,9.296000481,9.27499485,9.100442886,9.065278053,8.896148682,8.828183174,8.785182953,8.731135368,8.732562065,8.70143795,8.681568146,8.616159439,8.564100266,8.538427353,8.527745247,8.53414917,8.453113556,8.458312035,8.445641518,8.470561981,8.515068054,8.589110374,8.515883446,8.509840965,8.435221672,8.502818108,8.469802856,8.368183136,8.261904716,8.20794487,8.221754074,8.250818253,8.18561554,8.180817604,8.183974266,8.166603088,8.142782211,7.597642422,7.339392662,7.328117371,7.373291969,7.367334843,7.381648541,7.410284519], [457,"2011-02-06T00:00:00",96,7.442578316,7.445868015,7.510337353,7.514803886,7.536147594,7.615170956,7.707686424,7.714763641,7.689116001,7.648179054,7.614774704,7.664883137,7.7850914,7.802307606,7.857116699,7.902484417,7.972038746,7.967587948,7.995398998,8.071125984,8.14454937,8.174295425,8.167440414,8.144415855,8.072085381,8.109010696,8.089071274,8.146115303,8.074057579,8.092252731,8.308421135,8.887682915,10.66278458,11.22462273,11.72426224,11.92041302,12.2807579,12.37011719,12.28997993,11.98723221,11.82090473,11.96174812,12.16063786,12.42376709,12.4335556,12.70566654,13.06619167,13.14671516,13.01622581,12.91559887,12.88933659,12.77348423,10.00572491,9.529294968,9.093994141,8.818400383,8.704277992,8.536943436,8.555486679,8.567907333,8.604347229,8.568720818,8.641162872,8.491620064,8.384759903,8.083222389,7.969806671,7.875478268,7.7718606,7.708355904,7.628892899,7.630334377,7.60901022,7.556512833,7.480149746,7.398580551,7.40637064,7.45994997,7.444375992,7.367507458,7.257173061,7.271694183,7.252953053,7.298785686,7.280911922,7.159905434,7.153249741,7.154263496,7.270252228,7.410603046,7.555822849,7.707478046,8.115522385,9.165400505,10.15390015,10.46215248], [458,"2011-02-07T00:00:00",96,10.58875656,10.6936121,10.80194855,10.92153263,11.03666401,11.27188301,11.43274021,11.4086113,11.44107533,11.48273373,11.7544651,11.80075455,11.78611946,11.92871857,12.01484871,12.05142975,12.08336639,11.9743948,11.64729214,11.8522377,11.89224052,12.10040474,12.21760845,12.17256927,12.44503403,12.42666626,12.20565414,12.08243084,11.83470535,11.54167271,11.19744492,10.78860664,10.67481422,10.61656666,10.7009058,9.652635574,8.911341667,7.577717304,5.679570198,4.31637764,4.147904873,4.428591251,4.792560577,5.496203899,5.744081497,6.022995949,6.46929884,6.90130043,7.357812881,7.727737427,8.047748566,7.857614517,7.856837273,8.65709877,9.740119934,9.370376587,9.321688652,9.675538063,10.96138954,9.658033371,9.76318264,6.034389496,5.169993401,5.005016327,5.44244957,5.996004581,6.301183224,6.355229855,6.428658009,6.362581253,6.156252861,5.863199711,5.656199932,5.485730171,5.454182625,5.277037621,5.258422375,5.176691532,5.040111542,4.695691109,4.554249287,4.360283375,4.072498798,3.837258816,3.620133877,3.631257296,3.637641668,3.594730377,3.553180933,3.440526485,3.38766861,3.253593445,3.284065723,3.49533391,3.660059214,3.486154556], [459,"2011-02-08T00:00:00",96,3.322276115,3.10835743,2.960280418,2.836498976,2.802624226,2.810330153,2.815569878,2.91320467,2.926047802,2.83045125,2.909922838,3.053599119,3.209707737,3.083736897,2.586667061,1.912359834,1.638898373,1.635555506,1.58296442,1.470405698,1.494844437,1.304083109,0.825183272,0.567840159,0.610662222,0.732182205,1.026052713,1.061941981,0.871339202,0.708499312,0.680755317,0.735675275,1.545601368,1.861741066,2.17470932,2.902621269,4.134183407,4.848812103,5.002757072,5.202125072,5.730836391,6.4120121,7.11686039,7.550683498,7.789141178,8.018807411,8.462732315,8.920406342,9.125709534,9.299975395,9.673846245,9.672204018,9.705734253,9.865704536,9.891563416,9.586532593,9.389393806,9.410951614,8.775781631,8.139295578,7.911155224,7.957405567,7.911632061,7.898994446,7.934799194,7.909299374,7.811172009,7.744885921,7.778014183,7.658914566,7.585975647,7.637539864,7.677671909,7.751998425,7.557387352,7.341793537,7.267054081,7.231649876,7.362104416,7.493905067,7.624339104,7.725759983,7.835267544,7.979918003,8.145155907,8.331970215,8.377010345,8.545227051,8.701656342,8.966333389,9.190340042,9.249884605,9.406648636,9.513882637,9.600924492,9.849040985], [460,"2011-02-09T00:00:00",96,10.01662827,9.889578819,9.861169815,9.865564346,9.880983353,10.2162056,10.26527596,10.15767384,9.982162476,9.851820946,9.748467445,9.647254944,9.577346802,9.390407562,9.292134285,9.24419117,9.225524902,9.218912125,9.259465218,9.224873543,9.131917,9.046106339,9.000617981,8.95078373,8.998457909,9.010181427,9.050374985,9.0269804,9.11904335,9.053483009,9.107865334,9.262369156,9.690058708,9.841623306,10.00865555,10.35142708,10.49860477,10.18758678,10.13700867,10.12651539,10.17063332,10.05257034,10.09248161,10.24972439,10.42487812,10.58553886,10.94267082,10.72278786,10.55824375,10.73995876,11.02086449,10.90640926,10.7785759,10.80968571,10.78028107,10.49910069,10.47768402,10.376544,10.62177849,11.00457764,10.96190166,10.89042187,10.85668755,10.74674129,10.5695076,10.45807457,10.3934288,10.28035069,10.02051258,9.867238045,9.761048317,9.601646423,9.482642174,9.451179504,9.660408974,10.36361694,10.53253078,10.50962067,10.33377171,9.721647263,9.470466614,9.229605675,9.11737442,9.00972271,8.913220406,8.756802559,8.534787178,8.348600388,8.236481667,8.280716896,8.254720688,8.198069572,8.099505425,8.005101204,7.982067585,7.983987808], [461,"2011-02-10T00:00:00",96,8.007124901,8.03557682,8.065649033,8.074986458,8.06319046,8.113219261,8.162358284,8.125479698,8.080664635,7.928441525,7.724137783,7.591006279,7.541835308,7.589516163,7.594465256,7.554639816,7.557230949,7.491044521,7.485508919,7.470005035,7.490856647,7.518113613,7.489023685,7.436803341,7.400174618,7.378881454,7.344445705,7.381187916,7.342939854,7.169027328,7.060691357,6.824186802,6.837938309,7.023015499,7.259066105,7.536029339,7.863185406,7.863305569,7.931667328,7.888692379,7.591564178,7.487401485,7.398520947,7.656300545,7.89665556,8.72287178,8.789050102,8.584784508,9.261165619,9.397871971,9.11158371,9.250320435,9.136381149,9.193321228,9.035992622,8.822841644,8.608188629,8.642630577,8.748337746,9.031546593,8.846131325,8.480459213,8.67479229,8.82054615,8.498949051,8.170129776,7.818457603,7.659819603,7.430261135,7.124266624,6.830116749,6.665075779,6.519951344,6.537101746,6.47727108,6.736910343,7.004525661,7.154035568,7.334298611,7.414306164,7.419018745,7.252827168,7.164038658,7.073235512,7.218380451,7.414678574,7.26658535,7.322002411,7.509713173,7.68170023,7.739904404,7.830788136,7.908096313,7.938456535,7.984022141,7.972716331], [462,"2011-02-11T00:00:00",96,7.972709179,7.94287014,7.938418388,8.029838562,7.958087921,8.012421608,8.072956085,8.128258705,8.19452095,8.198137283,8.203074455,8.21780014,8.145372391,7.902807236,7.619167805,7.711524487,7.415845871,7.285172939,7.151196003,7.256987095,7.402269363,7.360563755,7.557337761,7.850168705,7.851311207,7.826681614,7.883029461,7.984942436,8.013505936,8.05951786,8.207313538,8.337878227,8.430176735,8.429509163,8.466737747,8.627130508,8.927422524,8.943279266,8.77657032,8.777970314,8.79209137,8.842256546,8.954749107,9.11879158,9.348104477,9.459131241,9.52075386,9.58365345,9.733490944,9.84274292,9.833260536,9.928279877,9.947575569,9.849390984,9.912063599,9.952242851,10.04009438,10.22845936,10.41381359,10.62856102,11.0647192,11.36116123,11.45439911,11.35941982,11.04803753,9.575788498,9.076635361,9.02321434,9.067619324,9.214038849,9.300307274,9.546592712,9.620126724,9.489112854,9.523906708,9.432672501,9.47445488,9.279213905,9.191840172,9.113358498,8.985016823,8.913668633,8.830260277,8.623819351,8.447454453,8.216117859,7.969338894,7.735599518,7.501634598,7.3796134,7.289640903,7.150662899,6.862609386,6.76984787,6.781588078,6.622533798], [463,"2011-02-12T00:00:00",96,6.613331795,6.580524445,6.357581615,6.103173733,5.98004818,5.734911919,5.483381271,5.4394207,5.300642967,5.149888039,5.013129234,4.958604813,4.817183018,4.724021912,4.596916676,4.491651535,4.405529976,4.396439075,4.3723526,4.395187855,4.286389828,4.31252718,4.280502319,4.138016701,4.106338024,4.271107197,4.026680946,3.999378681,4.011647701,3.949414253,3.727552176,3.642416716,3.699697018,3.899829149,4.006602764,4.310173035,4.915341377,5.377070427,5.580731392,6.07356739,6.305776596,6.888286591,7.200158119,7.47688818,7.801900387,8.288547516,8.609085083,8.757051468,8.97082901,9.013706207,9.169973373,8.816964149,8.937626839,8.959794044,9.360486031,9.693306923,10.08907413,9.857405663,10.02897835,9.838208199,9.286831856,9.148105621,9.084435463,8.777098656,8.348572731,8.214450836,8.11205101,7.924725533,7.673301697,7.581997871,7.587860107,7.590646744,7.580920696,7.690192699,7.794759274,7.861486912,7.923440933,8.007909775,7.9739995,7.855135441,7.890554428,7.978024006,8.136631966,8.334784508,8.425405502,8.596858978,8.581971169,8.600436211,8.759301186,8.811247826,8.772091866,8.801341057,8.877009392,8.938479424,8.966986656,8.993544579], [464,"2011-02-13T00:00:00",96,8.880355835,8.824422836,8.749994278,8.761244774,8.801035881,8.804059029,8.681456566,8.680879593,8.616763115,8.634690285,8.72612381,8.819587708,8.925690651,9.141275406,9.142912865,9.187906265,8.874972343,8.361042976,7.960464478,7.59973526,7.389408112,7.407049656,7.454931736,7.390211582,7.337958813,6.998188972,6.673789978,6.173573494,5.718428135,5.371727467,5.116172791,4.944194317,4.856768608,5.037193775,5.373128891,5.630836487,5.82763052,5.994092941,6.071584225,6.113430977,6.427803516,6.418028831,6.90348053,7.221364498,7.250242233,7.449118614,7.308644772,7.403779507,7.503348827,7.581950188,7.819725037,8.499287605,9.188684464,9.148425102,10.90669918,11.95668411,10.34576225,10.53968525,10.34340286,10.96623611,10.80921364,10.56110096,11.21371555,11.28241062,11.01270103,10.41428471,9.578486443,8.30408287,7.642323494,7.422910213,7.239076138,7.089324474,7.096276283,7.130365372,7.239149094,7.018836021,6.464526176,6.03703928,5.455111504,5.171255589,5.28879261,5.373945713,5.463411331,5.218966961,4.625107765,4.07016325,3.70511508,3.668487549,3.794190168,3.592605829,3.421901703,3.420111656,3.307229996,3.239234924,3.236854315,3.337334871], [465,"2011-02-14T00:00:00",96,3.555797338,3.759655237,3.648138046,3.770004749,4.390987873,4.58710289,4.56631422,4.431395531,4.412193775,4.310878277,4.403056145,4.405380726,4.386019707,4.153735161,3.996409416,3.747158051,3.453131199,3.588381052,3.638704538,3.912601471,3.931054115,4.117248058,4.215932846,4.026055336,3.976959467,3.916675568,4.125876904,4.226677895,4.017301559,3.982695818,3.705687523,3.785861015,4.075442791,3.970288992,3.863308668,4.089947224,4.468312263,4.327226639,4.497742653,4.586443424,5.014649868,5.113476276,5.381018162,5.792916298,6.214916706,6.473670483,6.539539337,6.522012234,7.189840794,7.360784054,8.107655525,8.291350365,8.249772072,8.796643257,8.906037331,8.907943726,9.38039875,9.375001907,8.417653084,8.912619591,9.340433121,9.410695076,9.731825829,8.800206184,7.266245842,6.852209568,6.658185959,6.213106632,6.104216099,6.128068447,6.117075443,5.672600746,5.214467525,5.057995319,4.902095795,4.740548134,4.545588493,4.361272335,4.257035255,3.999793768,3.79101181,3.546859264,3.176329136,2.847023964,3.064889193,3.130680084,3.055665016,3.857811928,3.854048252,3.599963903,3.663116455,3.864335299,4.119160175,4.030681133,3.842715979,4.58202219], [466,"2011-02-15T00:00:00",96,5.159101963,5.286893368,5.551170826,5.693468094,5.577094078,5.730795383,5.875993729,5.965135574,6.03199482,6.063684464,6.067487717,5.979783535,5.974024296,6.031675816,6.037087917,5.998469353,5.956655979,5.890407085,5.845601082,5.867030621,5.864143372,5.870810509,5.864897728,5.758272171,5.74989605,5.662305832,5.599811077,5.711807251,5.920536518,5.873025417,5.88136673,5.915542603,6.118932724,6.221699238,6.461811543,6.662879467,6.825835705,6.629619122,6.221559048,5.998790741,5.669182777,5.507178307,5.722218037,6.11027813,6.405635834,6.737584114,7.009688854,7.167292595,7.217229843,7.310502052,7.502136707,7.496407986,7.02593708,6.618763924,7.412886143,7.82596159,7.840253353,7.650329113,7.644450665,7.767693996,7.847654343,7.914455891,7.92343092,7.833102226,7.72491169,7.739359856,7.842241287,7.738554001,7.580132008,7.497303009,7.57015276,7.602509499,7.537710667,7.461753845,7.462481499,7.424969673,7.311070442,7.272640705,7.151394844,6.758899212,6.493842602,6.045930386,5.893949986,5.828919411,5.932160854,5.877700329,5.982594967,6.052899361,6.058585167,6.114608288,6.177689552,6.312727451,6.380885124,6.430200577,6.376702785,6.37478447], [467,"2011-02-16T00:00:00",96,6.243796349,6.020895004,5.810382843,5.59495306,5.492534161,5.385389328,5.388055325,5.410280228,5.255106449,4.669150352,4.464396954,4.400211334,4.289988995,3.922002077,3.467562199,3.383470297,3.120151997,3.408237934,3.313879251,2.76899004,2.223656178,2.514890194,2.854659796,2.946332693,2.828619719,2.49397397,2.254075766,2.124192476,1.978706121,1.939051867,2.097737312,2.109610558,2.421818256,2.671052456,3.156979799,3.790047884,4.374480724,4.95808506,5.554280758,6.124785423,6.790508747,7.330668449,7.843002319,8.215455055,7.949870586,7.646626949,8.437145233,9.768432617,10.47319603,10.10965633,9.386219025,9.441135406,9.535969734,9.029161453,8.743436813,8.607502937,8.926321983,10.45323372,9.807373047,9.051212311,9.731351852,9.719379425,8.990346909,8.469863892,8.290679932,8.2212286,8.089549065,7.957079411,7.900135994,7.858952045,7.783994675,7.765179634,7.729579926,7.777157307,7.862071514,7.814110756,7.870913029,7.776329994,7.491767883,7.294472694,7.063604355,6.96987772,6.729747295,6.582696915,6.54020071,6.530817032,6.520392418,6.552246094,6.619331837,6.655323029,6.777186394,6.852978706,6.809951782,6.792897701,6.713175297,6.661893845], [468,"2011-02-17T00:00:00",96,6.577129841,6.49575758,6.418570995,6.504431725,6.755843639,6.863909245,6.914130211,6.869365692,6.832413197,6.822393894,6.948596478,6.533783436,6.044683933,5.632891655,5.189559937,4.78344059,4.504395962,4.418497562,4.908059597,5.512571335,5.633780479,5.506415367,5.259586811,4.820090771,4.644637108,4.36837101,3.999322653,4.144788742,3.993103743,4.175004959,4.401152134,4.731868267,4.969218254,5.366743088,5.56564188,5.517993927,5.493300438,5.472822666,5.455812454,5.724944115,6.225869179,6.914017677,7.512889385,7.872872353,7.534771919,7.545487404,7.733607769,7.585094929,7.853879929,8.295319557,8.783423424,8.925675392,8.745335579,9.110976219,8.968436241,8.448937416,8.335042,8.457597733,8.999195099,9.176655769,9.239289284,9.011006355,8.887568474,8.801744461,8.626056671,8.41097641,8.332188606,8.165219307,7.932116032,7.531029224,7.11762619,7.07931757,7.041547298,6.620841026,6.580876827,6.800097466,6.435744286,5.992717743,5.901507378,6.047841549,6.007184982,6.135516167,6.36840868,6.580313206,6.807341576,6.995900154,6.890293121,6.738532543,6.419985771,6.183434486,6.128307819,6.078075886,6.148551941,6.252272606,6.32877779,6.215861797], [469,"2011-02-18T00:00:00",96,6.063345909,6.091504097,6.154553413,5.978403568,5.819958687,6.19712019,6.36572504,6.44660902,6.51678896,6.539235115,6.235381603,6.198971272,5.995688915,5.976800919,5.943707466,5.867537022,5.804877281,5.820973396,5.673219681,5.833711624,5.766718388,5.971790791,6.297263145,6.142424107,6.008806229,6.262299061,6.586187363,6.820661545,6.789021492,6.758264542,7.000025749,7.126606941,7.271792889,7.466346741,7.691535473,7.770279884,7.865593433,8.051774025,7.98269558,8.06056118,8.242954254,8.527070045,8.774457932,8.820590973,8.90318203,8.830859184,8.520915985,8.240875244,8.254217148,8.401719093,8.467861176,8.238720894,8.199316025,8.312185287,8.368014336,8.485274315,8.35352993,8.34509182,8.402118683,8.352625847,8.339356422,8.171860695,8.106293678,8.059631348,7.937954903,7.817080975,7.730985641,7.72720623,7.779728889,7.763292789,7.730258465,7.805571556,7.824778557,7.862214088,7.812390804,7.808100224,7.797235489,7.741195202,7.755085945,7.633276939,7.657495499,7.59306097,7.603874683,7.633347034,7.628315926,7.650644302,7.681869984,7.688422203,7.700222015,7.727941513,7.77644825,7.857056141,7.88876152,7.959823608,7.999746323,8.113652229], [470,"2011-02-19T00:00:00",96,8.18296814,8.308211327,8.238204002,8.170427322,8.156100273,8.138617516,8.146554947,7.944316864,7.964347363,7.997939587,8.018062592,7.815855026,7.727824211,7.409310818,7.083473206,6.779225826,6.720393658,6.815538406,6.78074789,6.726667404,6.411755085,6.414287567,6.203958511,6.08513689,6.047708988,6.416447639,6.882574081,7.083255768,6.715271473,6.207238197,6.072507381,6.009902477,6.033943176,6.226759434,6.597618103,7.021899223,7.468670368,7.854038715,8.362120628,8.842741013,9.340564728,9.691232681,10.07302475,10.40479565,10.71295834,10.99990845,10.82323456,10.90996838,12.03229523,12.73203087,13.74020195,14.59150982,14.41949844,15.46679306,15.41086674,15.69508839,15.34565544,15.82394314,15.22889996,14.51049423,13.00140095,12.83251286,11.48954487,11.32961082,12.18910789,10.73563766,9.12478447,8.063704491,7.557349682,7.421089649,7.239999294,7.156550884,7.187097549,7.378135681,7.415708542,7.295139313,7.209907055,7.242436886,7.188038349,7.245916367,7.08140707,6.788128376,6.448843002,6.273234844,6.204620838,6.424282551,6.570579052,6.502261162,6.396577358,6.463904381,6.601973534,6.704472065,6.67786932,6.552976608,6.560996532,6.621122837], [471,"2011-02-20T00:00:00",96,6.893544197,7.181387901,7.380187988,7.517530918,7.648282051,7.750686646,7.780959606,7.792365074,7.785834789,7.819327831,7.823076248,7.891022205,7.870233536,7.886336327,7.954005241,8.005169868,8.041165352,7.954866886,7.937037945,7.860646248,7.773285389,7.843788147,7.710295677,7.648900986,7.734145164,7.704418182,7.563137054,7.556118965,7.741062641,7.67987299,7.637104511,7.769690037,7.886575222,7.991940975,8.053143501,8.161167145,8.261847496,8.279078484,8.303813934,8.215907097,8.179889679,8.132898331,8.048567772,8.028107643,7.958695412,7.960210323,7.91813612,7.918353558,7.993450165,8.000360489,7.993294716,7.948048115,7.995737076,8.081886292,8.097935677,8.153071404,8.180908203,8.236641884,8.301674843,8.327123642,8.335227013,8.423911095,8.4914217,8.485568047,8.459764481,8.406900406,8.336244583,8.305925369,8.272579193,8.176656723,8.074041367,7.999167919,7.936497688,7.767083645,7.737243176,7.66064167,7.606648922,7.577580452,7.552335262,7.511328697,7.421225071,7.37801218,7.388282776,7.354824543,7.275907516,7.42260313,7.510676384,7.579326153,7.616950989,7.620687008,7.599006653,7.58629179,7.563471317,7.51569891,7.50569582,7.496696472], [472,"2011-02-21T00:00:00",96,7.482147217,7.492634773,7.499099731,7.598208427,7.604418278,7.626400948,7.630576134,7.606507778,7.502881527,7.564778805,7.621275902,7.639458179,7.646542549,7.67664957,7.695534706,7.737551212,7.767348766,7.788041115,7.808765411,7.803932667,7.790345192,7.802252293,7.761073589,7.75092268,7.858926296,7.912434101,7.937572956,7.91731596,7.937190533,7.981721878,8.096887589,8.063314438,8.102927208,8.147386551,8.293141365,8.357356071,8.556537628,8.669138908,8.867165565,9.01095295,9.502748489,9.997333527,10.40643501,10.66554165,10.90972137,10.90539551,10.866889,10.99600697,10.80844212,11.23848915,11.05451965,11.6353302,11.97933483,12.43304634,11.6066637,11.08854198,11.10237885,11.61003494,11.40576172,11.19795799,11.51111603,12.99611473,14.31325626,14.93586445,15.41479969,14.39437389,12.39511204,11.05721092,9.908620834,9.008310318,8.374596596,7.851143837,7.439306259,7.165663242,7.017020702,7.046949387,7.061869621,7.059080601,6.946360588,6.974283218,6.987693787,7.136529446,7.421621323,7.527034283,7.729481697,7.893528461,8.053771019,8.022627831,7.951989174,8.113799095,8.200638771,8.245265961,8.182732582,8.228990555,8.275398254,8.35098362], [473,"2011-02-22T00:00:00",96,8.381430626,8.438146591,8.406658173,8.369848251,8.389267921,8.338580132,8.290764809,8.280879974,8.344554901,8.432085037,8.54910183,8.544376373,8.547636032,8.44355011,8.395429611,8.386395454,8.320203781,8.14885807,7.943274975,7.850548744,7.693782806,7.53534174,7.322216034,7.288897514,7.215946674,7.15523243,7.132574081,6.963959694,6.787766933,6.76714325,6.712676048,6.710710526,6.848214626,7.115867615,7.552147388,7.918508053,8.345254898,8.726133347,9.159614563,9.677491188,10.34121323,10.93015289,11.4244175,11.76083183,11.9201088,12.01958466,12.02272797,12.24779034,12.46107578,12.47963238,12.45763302,12.64493084,12.87176132,13.10539436,13.00409603,12.54642773,12.42815399,12.11728668,12.21639061,12.3835392,12.1757803,11.55132294,11.28306103,11.12349129,11.09792614,11.10106945,10.6814785,10.25407124,9.940914154,9.819597244,9.818338394,9.776536942,9.865621567,10.0915432,10.13452721,10.05244923,9.817191124,9.614405632,9.390784264,9.334837914,9.369680405,9.540249825,9.609350204,9.523286819,9.501796722,9.462140083,9.41676712,9.367800713,9.351283073,9.33863163,9.387216568,9.456131935,9.472716331,9.529288292,9.822433472,10.23897743], [474,"2011-02-23T00:00:00",96,10.77914429,10.98478413,11.14347363,11.18520737,11.24639225,11.26396656,11.33294201,11.31211376,11.50461769,11.49442673,11.40441799,11.45718479,11.60731983,11.60595131,11.16738701,10.59803677,11.04160595,10.6150732,11.19427872,11.92057705,12.10809708,12.10557461,12.06524467,12.06657028,12.36606026,12.68937588,12.71060848,13.00627995,13.06352329,12.99217701,12.84677219,12.92563629,13.32907963,13.68237972,13.98582363,14.01496887,13.96058846,14.10239506,13.93250465,14.2239809,14.08313751,13.84557724,13.91735268,13.67420292,13.8335743,13.88435078,13.82562065,13.8452158,13.69900513,13.79919338,13.8979845,13.85712242,14.00165176,14.00499153,13.95221233,14.49492455,14.69286633,14.91147137,14.72088814,15.41657639,14.92570496,14.69233036,14.8509779,16.26229286,15.68554497,14.59407425,13.92495918,13.77561283,13.56471443,13.2922821,13.06102467,12.78814697,12.47732735,12.22762394,12.13465023,12.00319958,11.80467319,11.84745407,11.64739704,11.28332043,11.13298988,11.30671787,11.14326572,11.07762909,11.00540924,10.89388275,10.79837704,10.85932922,10.79319382,10.85641956,10.95208645,11.10455704,11.16963673,11.13126087,11.26907921,11.24822426], [475,"2011-02-24T00:00:00",96,11.22479916,11.02732658,10.95078754,10.90409374,10.76763344,11.07561874,11.14645386,10.81869507,10.6342926,10.64476871,10.82368279,10.93346596,10.98396206,11.04590225,11.08848095,11.19030762,11.141675,11.02885532,10.86104107,10.59845161,10.39923286,10.36880016,10.24574661,10.13203335,9.984881401,9.999145508,9.88026619,9.643623352,9.488362312,9.245933533,9.282093048,9.317052841,9.418903351,9.716082573,10.28470612,10.85713482,11.3150568,11.76563454,12.32215309,13.00350285,13.39217091,13.90302372,14.38635254,14.47015953,14.70839119,15.12280369,15.16051102,15.21986675,15.52863598,16.11298943,16.75114632,17.42788506,17.66081238,17.69451904,17.44395447,16.81372643,16.9870472,16.4965744,17.04993057,16.60197258,16.07483673,15.48472977,15.27007675,14.44685078,14.17660618,14.1427803,14.42241287,14.24116707,14.23781586,14.44764996,14.23498726,14.19853497,14.13842297,14.00894165,13.29050636,12.11956406,11.49015141,11.36593914,11.68592834,11.76981831,11.82624054,11.93422222,11.86170483,12.39643097,13.14117432,13.30707169,13.260849,13.2574892,13.15020657,13.41498756,13.1641922,13.04897594,12.85495567,12.73587132,12.45743656,12.26630592], [476,"2011-02-25T00:00:00",96,12.0545702,12.13182926,12.27604103,12.26705074,11.640378,12.11210155,12.56122971,13.03314877,13.57547569,13.4951973,13.25450516,12.78423023,12.39550591,12.39217949,12.42427731,12.59815884,12.59910965,12.66030693,12.61078167,12.34483814,12.32453823,12.37773132,12.4668169,12.50617886,12.4731226,12.41634178,12.31962585,12.49599934,12.6605072,12.68804264,12.75697136,12.65039444,12.51317978,12.41441441,12.35974884,12.49675751,12.51375484,12.64794064,12.51238346,12.63315296,12.86093521,13.05230141,13.2012291,13.3856926,13.41637516,13.33405495,13.54715633,13.56830692,13.74019623,13.7032156,13.85068321,13.65579605,14.24350929,15.24810505,14.44027233,14.50250435,15.11566639,14.75748158,15.07963181,15.14191723,14.87153625,14.99233246,15.18432236,14.23232746,13.66043758,13.43067551,13.1717453,13.02513886,12.85113621,12.66544533,12.56429195,12.49562645,12.49161816,12.45335388,12.29131413,12.1878891,12.13706684,12.10406494,12.12194538,12.10187721,11.95615292,11.85728359,11.72905922,11.60788345,11.49787617,11.43984127,11.52331448,11.57632256,11.40202332,11.36040974,11.19747448,11.07364464,11.10158253,10.96333885,10.86937523,10.28896904], [477,"2011-02-26T00:00:00",96,10.06285286,10.0583868,8.676251411,8.361978531,8.341122627,8.410331726,8.844138145,9.105112076,9.133170128,8.819016457,8.587748528,8.135596275,7.875860214,7.790166378,7.861553192,7.950341702,7.877148628,7.877565861,7.98635006,8.042636871,8.028793335,8.024790764,7.825035095,7.683682919,7.475084305,7.154396057,7.027096272,6.939775944,6.817418098,6.777854443,6.648525715,6.535712719,6.520259857,6.565468311,6.691459179,6.814516544,7.165325165,7.397940636,7.502641201,7.776651859,8.082265854,8.235188484,8.611188889,8.833543777,8.936858177,9.05284977,9.222974777,9.33843708,10.12957859,9.778681755,9.647585869,10.06110191,10.28422642,11.28006172,10.63266563,11.2428484,10.66282177,10.96408558,8.843162537,8.143790245,10.62438869,11.3187027,10.83564758,11.01346874,12.07243538,11.59090328,10.8409586,9.90165329,9.26125145,8.62118721,8.248265266,7.940250874,7.67475462,7.411364555,7.359879017,7.014830112,6.816998959,6.70898962,6.588323116,6.313706875,6.014499664,5.775125504,5.643417358,5.65396452,5.588871956,5.425965786,5.167119026,4.967878819,4.927915573,4.854559422,4.759981632,4.599450588,4.561244965,4.587939739,4.294614315,4.1114645], [478,"2011-02-27T00:00:00",96,4.094637394,4.096940517,4.139186382,4.19109869,4.34024334,4.343976021,4.406396389,4.535937786,4.735753536,4.842789173,4.929146767,4.942686081,5.0756073,5.01325655,5.126447201,5.442280293,5.714822292,5.925882816,5.24564743,5.086010456,4.801537037,4.837958336,4.969916821,5.112307072,5.289694786,5.341601372,5.265663624,5.295154572,5.466072083,5.570346832,5.651891708,5.5357728,5.513338566,5.61403513,5.690708637,5.881092548,6.077811241,6.378697395,6.654955864,7.006989002,7.230717659,7.541038036,7.878333092,8.259876251,8.620605469,8.901388168,9.280668259,9.428407669,9.347777367,9.475871086,9.539165497,9.875645638,9.53742981,8.464288712,10.46588707,11.50652885,10.26891899,8.533226967,8.651846886,11.17057419,6.742376804,5.487585545,6.06573391,8.384260178,10.66817093,11.23094654,11.22501564,10.27498055,9.021162033,8.309721947,7.828424931,7.546047688,7.020123005,6.618050098,6.470345497,6.318484306,6.180949688,6.006257057,6.011995316,5.836309433,5.696103573,4.928015232,4.500709534,4.383460045,3.974502087,3.95944953,3.979403257,3.941070795,3.697332382,3.674946785,3.449100256,3.223490715,3.220338106,3.080078363,2.923055172,2.668970585], [479,"2011-02-28T00:00:00",96,2.581287622,2.534441233,2.419523478,2.584826469,2.510142088,2.527831078,2.319241762,2.130154133,2.05439353,1.953339577,1.891447306,1.960535765,1.897092223,1.88730073,1.790577292,1.58362782,1.454800963,1.306898952,1.209802866,1.250620961,1.152083635,1.275069356,1.285016894,1.248452902,1.387700081,1.433773279,1.53009522,1.529436588,1.524792552,1.548416495,1.614182115,1.782571793,2.163866043,2.529760122,2.813222408,3.313968658,3.89084959,3.86503005,4.584110737,5.226284504,5.901155949,6.550983906,7.108204842,7.510417938,7.867621422,8.321167946,8.653098106,9.255562782,9.246375084,9.340159416,9.470841408,9.985411644,10.25562954,11.28666019,11.99185181,12.93032265,13.23473358,13.96687126,15.15879631,15.00100708,11.9463253,10.48946762,12.31027794,12.18356609,12.36046505,11.9393692,11.6760807,9.965679169,8.015990257,6.996808529,6.417915821,5.906079292,5.580927849,5.430446148,5.203551769,4.631222248,4.103878498,3.871170521,3.620188475,3.556044817,3.895730734,4.188610554,4.412971973,4.564156055,4.810398579,4.908214092,4.898405552,5.018221855,5.023201942,4.677881718,4.196388721,3.900291443,4.197165012,4.628680706,4.774477959,4.692233086], [480,"2011-03-01T00:00:00",96,4.442904949,4.129878044,3.728037119,3.242293596,2.834776402,2.541279793,2.384321928,2.193501472,2.013365507,2.119115353,2.298580408,2.21577239,2.03085041,2.153481245,2.116776228,2.113639116,1.775342107,1.372653008,1.471799016,1.799517989,1.745037436,1.761684179,1.789457202,1.480133057,1.175584197,1.101899505,1.20609808,1.238972664,1.139431834,1.13944602,1.286006093,1.510104418,2.124866486,2.763564825,3.544658184,4.30172348,5.001259327,5.737141609,6.543290138,7.148501396,7.79567194,8.109150887,8.474105835,8.90841198,9.255335808,9.64799881,9.930278778,10.17979622,10.27790165,10.7048502,11.3475666,11.37373543,11.47622395,12.42840195,13.54691505,14.06468296,14.57862377,15.41344929,16.08448792,16.83058929,17.26754951,16.70403099,16.3184967,15.85384941,15.32151604,14.68544483,14.16753578,12.65118122,9.848248482,8.300499916,7.411747456,6.793317318,6.246741295,5.816603184,5.482744694,5.313409328,5.140642166,5.00523138,4.74139595,4.502173901,4.288337231,4.129428864,4.076277733,4.050403118,3.894668579,3.75117135,3.634634972,3.515730143,3.491606951,3.311751127,3.164943933,2.917604923,2.866978884,2.861865997,2.941800594,2.968157768], [481,"2011-03-02T00:00:00",96,2.943647861,2.969701052,2.814611912,2.610677958,2.288362026,2.142895937,2.03904891,2.043031216,2.0457623,2.017400742,2.316438913,2.263008118,1.822153926,1.296845436,0.843244791,0.565685213,0.312224418,0.326923668,0.12939328,-0.227662489,-0.354762912,-0.311029226,-0.170930043,-0.103770241,-0.18979232,-0.249849081,-0.369021922,-0.318166196,-0.051852614,0.422793657,0.763369679,1.084958315,1.71392417,2.276630163,3.255630732,4.143352032,4.784374237,5.380886555,5.679750919,6.278821468,6.875822544,7.478901386,7.704753876,8.237553597,8.52598381,8.905571938,9.207150459,9.492698669,9.384084702,9.166701317,9.422969818,9.79222393,9.438327789,11.29761124,12.53402233,12.74543858,14.0407238,14.11030674,14.79627705,15.37767887,14.63871765,15.0380106,15.52113628,16.27354813,15.39468479,14.42446423,12.46082497,11.25912666,9.604629517,7.651813984,6.590707779,6.05478096,5.582326412,5.24173069,4.911306858,4.562190056,4.053257942,3.518324137,3.187469959,3.088180304,3.083048821,2.887166023,2.595236063,2.334257126,2.481882572,2.129517317,2.01676774,1.898517489,1.953297138,2.061204672,2.180327892,2.054018259,2.14495945,2.037258625,1.79982543,1.748743534], [482,"2011-03-03T00:00:00",96,1.676160097,1.479413033,1.405714631,1.403694749,1.216438293,1.125724912,1.001829505,0.770143986,0.646122754,0.411051035,0.114582345,0.065184407,0.031735063,0.010424048,-0.00798201,-0.096397117,-0.052737668,-0.090803988,-0.1715464,-0.163479879,-0.129566863,-0.120331287,-0.394961059,-0.497835845,-0.462180108,-0.086142965,0.689698517,1.149049163,1.536848545,2.039137363,2.475168228,2.848183632,3.029504776,3.22665453,3.540242672,3.970909834,4.52567625,4.999772072,5.43398428,5.745904922,6.054641724,6.422605038,6.721477509,7.043384552,7.308778763,7.582366467,7.720733166,7.891714096,8.075515747,8.586230278,8.705271721,8.53148365,8.974672318,9.845739365,10.58372211,11.60131168,11.7612896,11.72420216,11.66890621,11.82805729,11.95476055,11.55722332,11.63395786,11.51737022,11.65295982,11.02952194,10.80742264,10.10867786,8.887815475,7.113396168,6.071799278,5.546489239,5.518881798,5.68390274,5.800314426,5.809807301,5.581332207,5.385025978,5.271033287,5.089075565,4.983435154,4.825055599,4.602546692,4.447370529,4.257931232,4.026827812,3.638002157,3.492631197,3.518905163,3.590757608,3.507665396,3.433238029,3.453486204,3.365454435,3.216212034,3.229935646], [483,"2011-03-04T00:00:00",96,3.089147568,2.678562164,2.257039309,2.314330816,2.690180779,3.22861743,3.087406874,2.89487052,3.126051903,3.362696648,3.890091181,4.228047371,4.330885887,4.518121719,4.558026314,4.465182781,4.503768921,4.242620468,4.06624651,4.055327415,4.131743431,4.276596069,4.375254631,4.501610279,4.599196911,4.718916416,4.825445652,5.004086018,5.21253109,5.495192528,5.75554657,6.014543056,6.192867279,6.507637501,6.908090591,7.236902237,7.425536633,7.863778114,8.445277214,8.831133842,9.037672997,9.305959702,9.598778725,9.712759972,9.782561302,9.962717056,9.908051491,9.828661919,10.39087296,10.5741787,10.42093754,10.60635281,10.48302746,10.70825672,11.11816597,11.38950348,11.31887436,10.94642735,11.0578804,10.74470425,10.44938374,10.00057316,10.0298996,9.582515717,9.186357498,9.039946556,8.950613976,8.826465607,8.528478622,8.322220802,8.094072342,7.957616806,7.655313969,7.513571739,7.448214531,7.366460323,7.364631176,7.338158131,7.283579826,7.221735954,7.158111572,7.054006577,6.995646477,6.949408531,7.007528305,6.995059013,6.981067181,6.880655766,6.877742767,6.857711792,6.896554947,7.04376936,7.113554001,7.175289154,7.154136658,7.169600487], [484,"2011-03-05T00:00:00",96,7.17057991,7.177063465,7.213395596,7.185831547,7.125008583,7.042694569,6.900149822,6.887816429,6.83317852,6.780167103,6.688714027,6.66442728,6.660730362,6.613260269,6.597714424,6.636533737,6.678650379,6.680782795,6.722832203,6.774018288,6.744757175,6.742184639,6.743526936,6.733688831,6.770555496,6.823788166,6.929246426,7.036437511,7.091712952,7.068410397,7.046772003,7.130718708,7.257654667,7.428467751,7.562297344,7.876211166,8.014050484,8.096076012,8.166659355,8.455237389,9.022435188,9.203726768,9.469986916,9.441745758,9.268479347,9.455716133,9.377019882,9.72469902,9.887763977,9.73361969,9.432220459,9.386582375,9.438664436,9.287845612,9.619604111,9.681130409,9.595270157,9.400399208,9.120262146,8.830368042,8.705209732,8.80177021,8.664714813,8.575701714,8.363682747,8.428608894,8.208965302,8.121741295,8.144619942,8.045222282,7.865124702,7.732412338,7.687068939,7.566156864,7.494208336,7.471531391,7.475614548,7.465065956,7.422790527,7.47629118,7.44893074,7.516729355,7.585191727,7.578940392,7.558335781,7.465109825,7.398363113,7.342679024,7.300478458,7.298231602,7.234899998,7.286729336,7.368165016,7.461298466,7.451465607,7.465333939], [485,"2011-03-06T00:00:00",96,7.500077724,7.549142361,7.492476463,7.439885139,7.447934628,7.431505203,7.429933071,7.412960052,7.389017105,7.355075836,7.286108017,7.264771938,7.240927696,7.203109741,7.072048664,6.956249237,6.90017271,6.98225069,7.038866043,6.971010208,6.958936691,6.914334297,6.793352604,6.642428875,6.511996746,6.496222973,6.463093281,6.411597729,6.305547237,6.245901108,6.349412441,6.405357838,6.433876991,6.457661152,6.495758057,6.592327118,6.702841759,6.871874332,7.222024441,7.221030712,7.357425213,7.217735291,7.267069817,7.395961761,7.791417599,8.062878609,8.593673706,8.794755936,8.6882267,8.980033875,8.821165085,9.605284691,10.05992413,9.957704544,10.03683186,9.992494583,11.14672661,10.43669701,12.1470871,11.44174767,10.40516663,10.26728725,11.68358517,10.23803711,10.89954376,11.69507313,10.32705593,8.263025284,7.744764328,7.056531429,6.486736298,5.964665413,5.573971272,5.241028786,5.019396782,4.832032204,4.611981392,4.445288181,4.364295006,4.318536758,4.284609795,4.113842964,4.019782066,3.932557106,3.797899246,3.945909977,4.281168938,4.398426056,4.378839016,4.287282944,4.1331563,3.986595631,3.950837374,3.543495417,3.118452787,2.84969449], [486,"2011-03-07T00:00:00",96,2.638175726,2.640742779,2.223027706,1.992728949,1.73728323,1.536268592,1.359422207,1.27723825,1.123769403,1.053952456,1.084671974,0.967716932,0.98667419,1.10537076,1.135198951,1.314006805,1.625585437,1.942411184,2.283678055,2.540347099,2.606461287,2.790036201,3.03061223,3.255430698,3.381940842,3.554583788,3.865270853,3.987151146,4.165539742,4.417891502,4.654838085,5.004419327,5.311093807,5.432648659,5.532012463,5.37595892,5.376746178,5.83180666,6.449101925,6.928935528,7.464426041,8.114063263,8.542972565,8.862407684,9.162928581,9.60417366,9.872544289,10.24308014,10.41321278,10.25063419,10.60764599,10.98156452,11.49680042,11.55125237,12.58701706,13.79480648,14.29940319,15.0134058,15.36065102,14.93280697,14.92834568,14.64493942,14.45172691,14.6029768,14.49612331,13.95946121,13.67520046,12.89570808,11.41689301,9.615366936,7.777873516,6.817280293,6.199589252,5.812794209,5.542917728,5.331368446,5.149747372,4.957811832,4.838745594,4.704108238,4.617143631,4.329340935,4.046295643,3.876377106,3.727779388,3.65282321,3.324204922,3.091526985,2.838798285,2.529429197,2.29570365,2.046644688,1.811508656,1.898672223,1.886089325,2.146033049], [487,"2011-03-08T00:00:00",96,2.215092659,2.293377399,2.498867989,2.360499859,1.912368655,1.426843643,1.211071134,1.510512352,1.997822642,2.082416773,2.661800623,3.215734482,3.385189772,3.40622735,3.352398157,3.371208191,3.508995295,3.34982276,2.97916317,2.617396832,2.430755138,2.235369444,2.015720606,2.071586847,2.295186043,2.751147032,2.933676481,3.124282599,3.163897991,3.025264263,2.979411602,3.0380373,3.142156839,3.567157269,4.436122417,5.406893253,6.391512871,6.989226818,7.612771511,7.872255802,8.048069,8.296059608,8.582206726,8.840907097,9.35573864,9.450724602,9.582420349,9.832902908,10.55071068,11.00357151,11.11033726,11.08052254,11.14906216,10.63065147,10.60932732,10.1879549,9.904960632,9.798278809,10.11349487,10.30238533,10.40205669,10.13415337,10.30505371,10.50679588,10.31254005,9.992194176,10.01313782,9.888561249,9.870203972,9.841069222,9.531306267,9.203789711,9.098032951,8.975049019,8.834856987,8.878480911,8.811649323,8.658733368,8.543629646,8.520687103,8.432267189,8.411173821,8.388008118,8.20515728,7.931060791,7.768391609,7.692389488,7.703775883,7.600607872,7.482022285,7.422351837,7.557058334,7.680727959,7.735114574,7.679199219,7.696488857], [488,"2011-03-09T00:00:00",96,7.583616734,7.509899139,7.421751976,7.332048416,7.228568077,7.158991814,6.936711788,6.826375008,6.540783882,6.390194416,6.389510632,6.32102108,6.10517025,6.152519226,5.958679676,5.822423935,5.727119923,5.817369461,5.750144005,5.893854618,5.763730049,5.836228371,5.72121954,5.577607155,5.454532146,5.340522289,5.358633995,5.365420818,5.335206509,5.37370491,5.507704258,5.668541908,5.827055454,6.266199589,6.364798546,6.536617756,6.816383839,6.8973279,7.099366665,7.363046646,7.599654675,7.847465515,8.132592201,8.634371758,8.640680313,8.462771416,8.989104271,9.455172539,9.944143295,10.05513191,10.29307652,10.42620659,10.64856434,11.36783314,11.74453545,12.50446796,12.90248775,12.81404591,12.77675533,12.43568134,11.737463,11.22517872,11.07433224,10.53443623,10.49967289,10.80989933,10.4452095,10.22210693,10.22504616,9.886564255,9.950340271,9.92847538,9.861169815,9.847307205,9.845719337,9.830137253,9.770004272,9.578863144,9.677099228,9.441267967,9.141182899,8.771845818,8.268900871,8.334174156,8.650527954,8.92650795,8.944793701,8.957624435,9.167272568,9.574591637,9.502963066,9.500195503,9.743008614,9.301486015,7.84054327,7.525293827], [489,"2011-03-10T00:00:00",96,7.552028656,7.810028076,7.617110729,7.596372604,7.651147842,7.856724262,8.750652313,8.902623177,8.97399044,9.15465641,9.223434448,9.159257889,9.265332222,9.478335381,9.511258125,9.438915253,9.426255226,9.473585129,9.652067184,9.717204094,9.358175278,9.325989723,9.236479759,9.408965111,9.40640831,9.22368145,9.090081215,8.980493546,9.019546509,8.987008095,8.982873917,9.031002045,9.253754616,9.374763489,9.385803223,9.564287186,9.881733894,9.683244705,9.872401237,9.96542263,10.35046864,10.338027,9.887278557,10.19365025,9.738563538,8.345874786,8.594078064,9.935781479,9.841329575,10.20292854,8.892045975,9.782936096,10.46490192,11.01836777,11.53303719,10.9208765,10.26409245,10.71839046,10.43273449,10.71553802,9.782054901,10.33136272,10.52175999,9.454572678,9.38106823,9.205196381,8.983289719,8.872813225,8.07722187,8.059812546,7.889747143,7.590661526,7.468103409,7.057049751,6.657171249,6.578994751,6.382470608,6.322925568,6.243385315,5.920338631,5.618999481,5.467123032,5.27610302,5.165410995,5.09323597,4.980336666,4.989505768,4.974580288,4.890955925,4.871790409,4.816487312,4.801888943,4.736345768,4.751603127,4.694559574,4.75727272], [490,"2011-03-11T00:00:00",96,4.728664875,4.615311623,4.507090569,4.517823219,4.400202751,4.394571781,4.342304707,4.405516624,4.533326149,4.823771954,4.730569839,4.527988911,4.43144989,4.423612595,4.549394608,4.347518444,4.132655621,4.029870987,4.033820629,4.110247135,4.18504715,4.300682068,4.414636612,4.382349968,4.274543285,4.311516762,4.347382545,4.702014923,5.06188488,5.238716602,5.449845314,5.684888363,6.08050108,6.384845734,6.678758621,6.909843445,7.429875851,7.81651926,7.586647511,7.650223255,7.621696472,7.67316103,7.539367676,6.723259449,6.318004131,6.54483366,6.774272919,7.404232979,7.014690876,6.502338409,6.286009312,6.251109123,6.247824192,6.451128006,6.525051117,6.559629917,6.612066269,7.007584572,7.029531956,7.391322136,7.679358006,8.552671433,9.165083885,9.206463814,8.974538803,8.760313034,8.700205803,9.050076485,9.499591827,9.82475853,9.834278107,7.380517483,6.228688717,5.889066696,5.676855087,5.653477192,5.737664223,5.720826626,5.593266964,5.705789089,5.70018959,5.67707634,5.693328857,5.707890034,5.867466927,5.972808361,5.954843998,6.00906086,6.490546227,8.050024986,8.644818306,8.985843658,8.989549637,8.946687698,8.993377686,9.053103447], [491,"2011-03-12T00:00:00",96,9.056616783,9.15946579,9.421551704,9.498145103,9.367861748,9.32758522,9.125092506,9.410089493,9.429681778,9.363792419,9.154833794,9.346220016,9.477515221,9.328206062,9.193818092,9.124990463,8.947081566,8.755876541,8.343997002,7.867071152,7.46723938,7.403211594,7.38385725,7.254069328,6.99701786,7.082025051,7.302988052,7.584071636,7.912247658,7.776501179,7.887255192,8.123361588,8.48410511,8.949616432,9.102295876,8.966099739,8.869081497,8.958638191,9.333453178,9.518893242,9.53544426,9.74639225,9.876906395,9.761506081,9.936301231,9.778736115,9.898631096,10.24678993,10.53707409,10.87229633,11.13487244,10.53089905,9.510047913,9.427248955,9.429489136,9.026881218,8.404690742,7.832169056,7.27473259,6.858248234,6.692257881,6.482348919,6.478404045,6.06274128,5.583526611,5.306178093,5.145228863,4.953090668,4.643157959,4.545134068,4.587189198,4.646349907,4.558143616,4.391667366,4.328951359,4.286769867,4.285784721,4.37308979,4.359610558,4.3646245,4.355374813,4.408909321,4.467395306,4.465248108,4.401403904,4.425834656,4.35001564,4.32195425,4.433578014,4.439167976,4.522147179,4.509898663,4.328639507,4.120237827,3.78104043,3.500939369], [492,"2011-03-13T00:00:00",96,3.320330381,3.130002499,3.01552701,2.850270033,2.70927453,2.544432402,2.33763051,2.078540802,1.891753554,1.786203742,1.709567785,1.499034882,1.437510252,1.333480358,1.319023132,1.358515739,1.410234571,1.607321739,1.74377799,1.510331869,1.427427769,1.627813816,1.744638681,1.834220648,1.824905753,1.990226865,1.693983197,1.668877363,1.414614677,1.391534328,1.305162907,1.641908407,1.334572911,1.453858376,1.702156782,2.09081912,2.403928041,2.728669167,2.936006546,3.003849745,3.181587458,3.575028896,3.823103428,4.22133112,4.489493847,4.987934589,5.390324116,6.125304222,6.63807869,7.204307079,7.386580467,8.086526871,7.343686104,8.330069542,6.976186275,7.600586414,9.086503029,9.913211823,9.091353416,9.528460503,9.060688019,9.691439629,8.145536423,9.448876381,8.580718994,9.316986084,8.670846939,5.930088997,5.665063858,5.87358427,5.653776646,5.538051128,5.348641872,5.28443861,5.249079704,5.263943195,5.211863995,5.206096172,4.959515095,4.644607067,4.724426746,4.750268459,4.797456265,4.857440472,4.767534256,4.560293198,4.014549255,3.714980602,3.728077888,3.814305305,3.900622845,3.888545752,3.92615962,3.920905113,3.861873865,3.78712821], [493,"2011-03-14T00:00:00",96,3.699317217,3.483458042,3.287191391,3.058838367,3.015383244,3.143098831,3.284793854,3.318009138,3.304666996,3.191155672,2.898462534,2.656362772,2.553083897,2.454201221,2.435124636,2.400410891,2.379832745,2.25393486,2.139759541,2.109419107,2.158177376,2.1570611,1.765377402,1.244432449,1.038769841,0.768607974,0.773936868,1.304980755,1.74777782,2.449164152,2.360136032,2.421218395,2.787211418,3.165170193,3.77602005,4.459647655,4.986867428,5.495547295,5.913044453,6.681174755,7.49987936,7.991131306,7.944451332,7.870019436,7.158889771,6.83635664,7.370378494,8.568339348,8.766647339,8.867610931,8.785541534,9.249954224,10.23266411,11.40573025,12.2293663,11.20654678,10.79033184,10.89180279,10.40058327,10.41020775,10.49510384,10.10220146,9.912597656,9.39787674,9.154835701,9.360506058,9.28315258,8.559035301,8.182249069,7.947356701,7.783634186,7.670772076,7.509152889,7.329117775,7.257848263,7.184043407,7.112193108,7.029393196,6.974647522,6.996571064,6.787144661,6.506621838,6.399758339,6.335618973,6.156172276,6.09923315,6.161658287,6.224620819,6.316217422,6.444931507,6.609273434,6.770831108,6.861413956,6.905089378,6.988901138,6.995216846], [494,"2011-03-15T00:00:00",96,7.019275665,7.129885197,7.110888004,7.066658497,6.946129799,6.839606285,6.713213921,6.544809818,6.398219109,6.31117487,6.21220541,6.10594368,5.936239243,5.847690582,5.766306877,5.701319218,5.688982487,5.623343468,5.600504875,5.494410038,5.399290562,5.343837738,5.332642078,5.310135365,5.256212235,5.239049435,5.238068104,5.433251381,5.568297863,5.714820862,5.804709911,5.870252609,5.854992867,5.98162508,6.17136097,6.394279957,6.570166588,6.726138115,6.735973835,6.9739995,7.355288506,7.829635143,8.387351036,8.449537277,8.375979424,9.122321129,9.845493317,9.444466591,9.544011116,9.871041298,10.41379261,10.395257,10.45999813,10.51085567,13.07502842,11.16513824,11.02405453,10.02742958,11.48047829,11.78745079,9.30402565,11.51287651,12.83470917,11.35464668,11.56205463,11.67672539,11.40084076,11.62343407,10.93814278,10.0498991,8.887451172,8.171179771,7.149463177,6.387635231,5.728418827,5.082386017,4.554982185,4.377189159,4.218054771,3.98877573,3.79379344,3.579228878,3.234351397,3.147545815,3.085663795,2.933292151,2.82292223,2.693536758,2.706365108,2.779712439,2.637262821,2.464938402,2.406967163,2.319139957,2.218979597,2.231147766], [495,"2011-03-16T00:00:00",96,2.007194281,1.977835894,2.061419249,2.165670872,2.303926229,2.060672283,1.999106646,2.140990973,2.917813063,3.592970848,3.806613684,3.893523455,3.996551275,4.049614429,4.145159245,4.326413631,4.473610401,4.354929447,3.989834309,3.468135118,2.889126539,2.60449791,2.620296001,2.765296221,2.831102848,2.34043479,2.010393143,1.902259827,2.008520842,2.643873215,3.038521767,3.344688654,3.987440586,4.395697594,4.870504379,5.040072918,5.288234234,5.323883533,5.565904617,5.766771317,6.254462719,6.64095068,6.533684731,6.921518326,7.241203308,7.234277725,7.047884464,7.90370369,7.872378349,7.650639534,8.104459763,8.475605011,9.238657951,10.33722305,10.96602345,10.78911495,10.97220612,11.83380032,12.53012848,13.1943264,14.49071789,14.00368881,13.77269459,13.24749756,13.25684547,13.74900341,12.52496243,12.2746315,11.48383045,10.50741482,11.49035168,11.28170109,8.462505341,6.852179527,6.024772644,5.608874798,5.385785103,5.204236507,4.93937397,4.935017109,4.860230923,4.790194511,4.763435841,4.875730991,4.882292748,5.003650665,5.004780769,4.674341202,4.498620987,4.658322811,4.743873596,4.834984303,5.409656525,5.445956707,5.460020065,5.357645035], [496,"2011-03-17T00:00:00",96,5.20925951,5.174220085,5.10837841,4.946561337,4.911531448,4.936137199,5.044978142,5.146594524,4.808749676,4.820873261,5.12529707,5.352676392,5.646739006,5.917602539,6.05893755,6.12091732,6.268058777,6.302006245,6.306347847,6.450067043,6.064662457,5.723062038,5.621689796,5.629193306,5.602012634,5.615911484,5.592109203,5.633069992,5.810638905,6.002931595,6.094261169,6.188978195,6.367135525,6.818042278,7.008412361,7.077877045,7.544046879,7.849392414,8.506775856,8.571357727,8.769591331,9.07197094,9.534268379,9.935067177,10.13363552,10.73287392,10.94448948,11.2574234,10.50184441,10.39496708,10.42985153,10.32051468,10.33697033,10.15083027,9.812391281,10.47090244,10.66995525,10.84254074,11.9555769,12.43378448,11.17336082,10.70055199,10.52792072,11.01033783,12.83225632,12.04572678,10.8711977,10.24153328,11.31728745,10.58181858,9.562078476,8.787548065,8.397005081,8.136957169,7.981011868,7.820056915,7.701019287,7.556518555,7.279114246,6.950404644,6.602455616,6.328221321,6.258373261,6.011716843,5.567795753,5.581917286,5.467785835,5.201964855,5.064112663,5.210312366,5.229594707,5.000445843,4.73393631,4.445116043,4.237312317,4.165534973], [497,"2011-03-18T00:00:00",96,4.1402812,4.015206337,4.015090942,4.048316002,4.010504246,3.882526636,3.735949755,3.673994064,3.512454271,3.438073874,3.492407799,3.427360058,3.340877056,3.437081099,3.555280685,3.520101547,3.381539822,3.037850142,2.771596909,2.70515275,2.577457428,2.394588709,2.309641123,2.24887228,2.144780874,1.929558396,1.619021893,1.460305333,1.232728601,1.37309587,1.640124559,2.339046717,3.623292208,4.73690939,5.608849049,6.489257336,7.316253185,7.872625351,8.215314865,8.620515823,9.053001404,9.184337616,9.443916321,9.599116325,9.643438339,10.06259346,10.49131298,10.40967274,10.75749779,10.89084148,11.07256889,11.0675621,12.05103493,12.94582844,14.08546257,14.16215992,14.43636894,14.57654476,15.28164673,15.13123894,14.94265652,15.47462177,15.55787945,15.83542538,15.4640789,14.61760235,12.98138237,11.89992714,11.33372593,11.10516644,10.87413502,10.74528599,10.39751625,10.15154743,9.897403717,9.793525696,9.577892303,9.404439926,9.27214241,9.156328201,8.945851326,8.794046402,8.729594231,8.683392525,8.436833382,8.176884651,8.162449837,8.120746613,7.910526752,7.645032883,7.326924324,7.019726276,6.803015709,6.650663853,6.572474003,6.572596073], [498,"2011-03-19T00:00:00",96,6.587212563,6.375697613,6.223962784,6.073548317,6.103796482,5.990852356,5.767519951,5.522644997,5.370780945,5.373661041,5.69879055,5.990143776,6.247322083,6.30656147,6.398088932,6.571852684,6.52589798,6.406457901,6.273230553,5.892408371,5.53482008,5.465085506,5.299086571,5.155785084,5.021978378,4.762609005,4.67373991,4.524618626,4.459552765,4.382194042,4.662709713,5.633850098,6.485747814,6.932759762,7.295290947,8.005992889,8.63594532,8.90001297,9.657945633,10.21925259,10.42739868,10.51684189,11.2634697,12.1216259,12.5866518,12.78398037,12.4349966,12.18048763,12.63641739,13.3843689,13.52921772,13.91217422,14.45102882,14.46199989,14.37875557,14.80389118,13.9608984,13.85072517,14.72398853,14.8594265,15.16639996,14.37372684,14.0098772,12.30250931,11.24462414,10.62696075,10.18109512,10.03780937,9.906860352,9.663371086,9.549798965,9.484541893,9.054169655,8.095471382,7.577190876,7.551887512,7.503962517,7.533526897,7.512515068,7.525248528,7.463539124,7.444627762,7.39507246,7.411705971,7.376398087,7.321914673,7.252976894,7.270682812,7.336200237,7.413442135,7.481948376,7.786818981,8.174409866,8.421570778,8.171820641,8.04919529], [499,"2011-03-20T00:00:00",96,8.542679787,8.597350121,8.232196808,8.066290855,7.871417999,7.859890461,7.867918968,7.884373665,7.903996944,7.890029907,7.832630634,7.931632996,8.135216713,8.273284912,8.456066132,8.860057831,9.62378788,9.798508644,10.01607513,10.09431553,10.13946342,10.0700531,10.22179508,10.34769249,10.33938599,10.29170322,10.28540325,10.46012783,10.54738808,10.47133541,10.74244785,10.98491478,11.23718262,11.60684872,12.00147152,12.15842438,12.12982559,11.94284439,12.20930862,12.63219738,12.96916485,13.07513905,13.48980427,13.58958054,13.16914463,13.96115494,14.15743828,14.47121906,14.67897129,15.04778671,15.12925816,14.83323383,15.26659298,16.30166626,17.33465576,16.72711372,15.34963226,15.07996464,16.15564919,15.79012871,15.26743031,14.97652245,14.56294823,14.13442516,14.04965878,13.87216854,13.66992188,13.57128334,13.43680382,13.68316174,13.73498535,14.34561634,13.41599083,12.50084209,11.76136684,11.04059124,10.73855591,10.48716831,9.967278481,9.766839981,9.418762207,9.152902603,9.044261932,8.793125153,8.605337143,8.438854218,8.394572258,8.108540535,8.040807724,8.113154411,8.056949615,8.001925468,8.086030006,8.185577393,8.158166885,8.086069107], [500,"2011-03-21T00:00:00",96,8.130347252,8.153106689,8.506006241,8.660189629,8.697536469,8.766283989,8.564898491,8.587999344,8.900144577,8.849839211,8.780653,9.038168907,9.165930748,9.410242081,9.58727932,9.523910522,9.208130836,8.896082878,8.685614586,8.572225571,8.530518532,8.561570168,8.771129608,8.944345474,9.21216774,9.434812546,9.684968948,9.819179535,9.918322563,10.13167477,10.41274548,10.78283882,11.10552979,11.42708683,11.90058422,12.34450245,12.67267036,12.58902454,12.87112141,13.36471748,13.80318546,14.46652031,14.76514053,14.97051239,15.18138313,15.14748859,15.2114563,15.42799377,15.58647728,15.64388752,15.73231697,15.97688293,16.20063019,16.23578262,16.80041885,16.41250801,16.04494667,16.22789574,16.3033638,15.75480652,15.3754425,15.91622162,16.00934219,15.6887989,15.54108238,15.63985348,15.86462116,15.6569376,15.32057762,15.30816269,15.12199116,15.03167248,14.83387661,14.66155338,14.46103477,14.34887314,14.29660606,14.03940105,13.878232,13.75775433,13.51121807,13.11818504,12.7578249,12.58425903,12.460783,12.342309,12.28448391,12.15922546,12.01838684,11.97289276,11.90384007,11.81173134,11.76111603,11.51959896,11.33280849,11.15261841], [501,"2011-03-22T00:00:00",96,10.8736248,10.56639576,10.27001572,10.08819389,9.936689377,9.682343483,9.558486938,9.47454834,9.378798485,9.385055542,9.435566902,9.504638672,9.376619339,9.305743217,9.170973778,9.175810814,9.142899513,9.079310417,8.917805672,8.688097954,8.449007034,8.349360466,8.348792076,8.245512009,8.120718956,7.915267944,7.749865532,7.987613201,8.267288208,8.716691971,9.270376205,9.732876778,10.15333843,10.4692688,10.79420567,11.09358406,11.67795658,12.5231142,13.01847363,13.49330997,13.73136997,13.81623077,13.5386734,13.60202408,13.99734783,14.57057953,14.87438488,15.17392254,15.70205307,16.21761894,17.03668404,17.71331406,18.32133293,18.1167202,17.8680706,17.87104988,17.3406105,17.71411705,18.10700607,18.85978508,17.79324913,17.38326073,16.89574051,16.69732857,16.37708282,16.09930801,15.70711517,14.94609451,14.56215191,14.01737976,13.41583824,13.04897881,12.61253166,12.09156322,11.76772404,11.58776093,11.51587677,11.50295925,11.16355419,10.35276031,9.622408867,9.203364372,8.82072258,8.446203232,8.064824104,7.785580635,7.682836533,7.795443535,7.803451061,7.676934719,7.69080162,7.58729744,7.498373985,7.339988709,7.273936272,7.234718323], [502,"2011-03-23T00:00:00",96,7.426622391,7.175442219,6.885886669,6.733975887,6.579368114,6.328786373,6.229548931,6.142220497,6.111780643,6.049536228,5.927108288,5.790790081,5.655208588,5.550374985,5.375936985,5.33082819,5.221639156,5.023563385,4.839375973,4.806048393,4.760495663,4.664256096,4.816619873,4.859835148,4.720866203,4.581076145,4.700820923,4.863237858,5.164065361,5.725597382,6.372493744,6.979110718,7.560729504,8.158594131,8.679203987,9.197307587,9.71876049,10.32354164,11.07544422,11.67714691,12.25054836,12.80211544,13.12592793,13.47139549,13.63524532,13.6478529,13.9169054,14.21783829,14.49155903,14.16993809,14.56804657,14.81996822,15.31718445,16.12403297,16.59004974,16.46652412,15.81219292,15.88039875,17.12862206,17.18386078,16.57159615,16.76317596,18.24755478,19.26971054,19.37316895,19.32795143,17.67484474,16.65366936,16.48393631,16.22532272,15.0170517,13.24409676,11.97274208,10.97719288,10.08350468,9.521612167,9.196725845,9.02771759,8.931376457,8.740919113,8.589863777,8.372450829,8.183649063,8.046051979,8.02466774,7.981948376,7.91951561,7.937570095,7.844916344,7.757268429,7.663959026,7.403352261,6.925522804,6.381194592,6.172301292,6.094447613], [503,"2011-03-24T00:00:00",96,5.961582184,5.83900547,5.791538239,5.691378593,5.637343407,5.628101349,5.490749359,5.363332272,5.406555653,5.359609127,5.383351326,5.166311741,5.03841877,5.183841228,5.168995857,5.124988079,5.264863491,5.468577862,5.472704887,5.346586704,5.150723457,5.051687241,5.124480724,5.237452507,5.184741497,5.128006935,5.15389967,5.36579752,5.560720921,5.961730003,6.21560812,6.509615421,7.065131187,7.610456467,8.074922562,8.53447628,8.919139862,9.34226799,9.823951721,10.47516441,10.95161152,11.32621288,11.75501823,12.20876789,12.30585098,12.36784267,12.5179081,12.888978,12.96009541,13.19801903,13.20667839,13.3835392,14.01500225,14.42569733,14.96834183,15.88137817,15.62118435,16.02508736,15.75987148,16.04475403,16.26392365,16.59622383,16.63383102,16.34266663,17.28648567,16.54165268,16.63042641,16.32288742,15.36684322,14.97596741,14.42178154,13.70460415,12.33319473,10.74601078,9.51829052,8.87362957,8.424103737,8.018842697,7.640071869,7.206595421,7.044996738,6.980875015,6.832873821,6.656247616,6.541678429,6.453047752,6.275738239,6.18941927,5.939352989,6.00823307,5.950327396,5.870957851,5.716631889,5.672320843,5.691756725,5.524730682], [504,"2011-03-25T00:00:00",96,5.365401745,5.643363953,6.07563591,6.286467552,6.233884811,6.237943649,6.093358517,5.965684414,5.914570808,5.947128296,5.865651131,5.663362026,5.397195816,5.26537466,5.352814198,5.424358368,5.542400837,5.511523724,5.491990566,5.233858585,5.100422859,5.009328842,5.031758785,5.136936665,5.034822464,4.927967072,4.879537582,4.973046303,5.161770344,5.406680107,5.800153732,6.191129208,6.703812599,7.183720589,7.349639893,7.558493137,7.80728054,8.160663605,8.341475487,8.66178894,9.096090317,9.554888725,10.03387928,10.26727295,10.11040497,10.32552624,10.39256287,10.63725567,11.05233955,11.26307106,11.29348183,11.52152824,11.90893173,12.32522869,12.71394348,13.04077339,13.84085655,14.31931305,14.61053753,14.34319782,14.99676228,14.95461369,14.81689835,14.62011147,14.99552822,14.53943634,14.1295948,13.53557014,13.27193356,13.15733337,13.20027637,12.52486992,11.85777473,10.98225689,9.012842178,7.8240695,7.150496483,6.496073246,6.052030563,5.780435085,5.541202068,5.417546272,5.459022045,5.614797592,5.82730484,6.660831928,6.973858356,6.861344337,6.578274727,6.556439877,6.602434635,6.020151138,5.338624477,4.930913925,4.766764641,4.555739403], [505,"2011-03-26T00:00:00",96,4.247255325,4.318984032,4.179131985,3.895853996,3.739375353,3.555621147,3.546419144,3.603260279,3.447642565,3.441667318,3.291388512,3.118073225,2.969352722,2.827234745,2.735470772,2.70189786,2.665153027,2.739681721,2.690103054,2.649701118,2.648557425,2.718960524,2.725537539,2.618853807,2.437776327,2.357051849,2.356441498,2.519750834,3.101607323,3.929306507,4.736439228,5.260547638,5.99557066,6.436491966,7.133299828,7.613636494,7.822991848,8.451899529,8.507024765,8.367182732,8.393473625,8.547588348,8.840956688,9.043560982,9.325766563,9.326921463,9.523231506,9.808310509,9.665636063,9.525891304,9.959734917,10.06104946,10.16292858,10.16671848,10.49512005,10.93632221,10.39533901,11.15064716,10.95234871,10.3793335,10.3143177,12.15387821,10.48052979,10.61261845,11.58683681,11.99133587,12.1642189,11.16264343,9.582431793,9.042422295,8.847289085,8.69446373,8.618575096,8.493601799,8.423138618,8.361242294,8.259716988,8.215224266,8.194499969,8.189613342,8.210608482,8.195954323,8.222551346,8.203822136,8.096036911,8.064435959,8.043292046,8.065130234,7.993656635,7.960291862,7.926550388,7.386842251,6.915876389,6.651639938,6.3636446,6.159798622], [506,"2011-03-27T00:00:00",96,6.013640404,5.961167812,5.776618004,5.685547829,5.614377499,5.467995644,5.278352737,5.20125103,5.076889992,5.191366673,5.596345425,6.138349533,6.254016399,6.298422337,6.513758659,6.429113865,6.385380745,6.324295998,6.034099579,5.932743073,5.926577091,6.068921566,6.451673985,6.642484665,6.662093639,6.70428133,6.740749836,6.805130482,6.899820805,7.045542717,7.19400835,7.415388584,7.696705341,8.00041008,8.285796165,8.57670784,8.650405884,8.658847809,8.907244682,9.07392025,9.513667107,9.734665871,9.770260811,9.748479843,9.989740372,10.13545036,10.48710918,10.55397606,10.66530418,11.01296043,11.09047413,11.07450485,11.3421545,12.42009544,13.31897259,13.59233856,13.87188053,14.66927814,15.55361176,15.99086857,16.05429459,17.04173851,17.59497643,17.17109299,17.51848984,17.29287529,16.15896034,16.19868469,16.20042229,14.4900589,13.03276253,12.86872482,11.42544937,9.198428154,8.13996315,7.452973843,6.999065876,6.795969963,6.540009975,6.419949055,6.712601662,6.517790318,6.058106899,5.545096397,5.183196545,4.984287739,4.819253922,4.800726891,4.567375183,4.539493561,4.521855831,4.616000652,4.723027706,4.859605312,5.230364323,5.461833477], [507,"2011-03-28T00:00:00",96,5.719866753,6.051951885,6.267197132,6.394406796,6.470930576,6.585361481,6.625139713,6.662911892,6.750609398,6.82697773,6.873335361,6.95983696,6.972531319,6.603152275,6.008112907,5.334525108,4.791841984,4.615564346,4.239564419,4.004258633,3.920805454,3.777956247,3.544638872,3.442931414,3.445088148,4.217947483,4.768156528,5.374759674,5.905908108,6.162658691,6.431018829,6.542142868,6.799451828,7.26371479,7.59951067,8.126971245,8.516782761,8.946559906,9.799156189,10.33043861,10.3547554,10.85718822,10.51980686,10.09980392,10.0372324,10.40172195,10.88204765,10.76821518,11.1762352,10.75482273,11.44063568,11.73960304,12.38680935,14.0223608,14.65638161,15.38700867,15.10610199,15.34885883,15.49620438,16.25232315,16.87655449,15.83371544,16.45165062,16.1257534,15.39079094,15.57100201,15.13305378,14.85460186,13.9759922,13.42170334,12.58730507,10.711092,9.291149139,8.826726913,8.523460388,8.073083878,7.528104305,7.291655064,7.21438694,7.204628468,7.369145393,7.400725842,7.399015427,7.307553768,7.245131969,7.136571407,7.058228493,6.987496376,6.920856476,6.986280918,6.931647301,6.930832386,7.194593906,7.268230915,7.20017004,7.162520409], [508,"2011-03-29T00:00:00",96,7.364036083,7.539694786,7.655480862,7.693949223,7.766485691,8.069550514,8.176136971,8.087633133,8.111224175,8.153886795,8.269430161,8.349536896,8.263331413,8.146613121,8.16438961,8.222212791,8.304484367,8.331903458,8.389978409,8.4084692,8.292697906,8.2750597,8.350690842,8.402816772,8.450689316,8.539759636,8.596603394,8.693541527,8.886697769,9.160892487,9.421355248,9.626414299,9.976155281,10.18373013,10.33737183,10.93571854,11.11572742,11.81069088,12.01826096,11.79550552,11.84437561,12.42212963,12.57245731,12.87541103,12.61735535,12.5628624,12.69499493,12.61490726,12.19255543,11.93949127,11.96738815,12.58624458,12.99026966,12.6695261,12.20296288,11.30374813,11.02391338,11.15074539,11.16999245,11.15141869,10.63242912,10.10714626,10.08535671,11.89393902,13.32591438,12.69717884,13.90549278,15.0281601,13.44779682,12.17376614,11.49322224,11.02760792,10.74931431,10.5387764,10.29234695,10.2843504,10.38879108,10.47756004,10.51013374,10.59700871,10.73900318,10.8926897,10.80313683,10.64962101,10.45236206,9.72320652,9.670618057,9.541345596,9.319625854,9.474594116,9.619363785,9.590934753,9.325261116,8.991254807,8.835183144,8.620800972], [509,"2011-03-30T00:00:00",96,8.443934441,8.481482506,8.355380058,8.618525505,9.047441483,8.971133232,9.038865089,9.191712379,9.367014885,9.424776077,9.379675865,9.404375076,9.20307827,9.325284004,9.479496002,9.362596512,9.23252964,9.282020569,9.231508255,9.233728409,9.368148804,9.412326813,9.367038727,9.586801529,9.885282516,9.823067665,9.664300919,9.638941765,9.595820427,9.76311779,9.625061989,8.501080513,9.056425095,9.361373901,9.640404701,9.725261688,10.2138443,11.16435623,11.2825079,11.43840122,11.86721039,11.8515501,12.4038763,12.99844456,13.03682327,13.53271008,13.53340435,14.19371033,14.06011391,14.55570602,14.2992115,15.11986637,15.67051411,15.96172428,15.89488792,17.52018356,17.60443878,18.06842804,18.14614487,17.68897438,17.96897697,17.70811272,17.41550064,17.58030701,16.86361122,17.05319786,17.56814957,17.4699173,16.07490158,15.4035387,15.06634331,14.64081287,14.38329506,14.2281723,14.08202267,13.85313129,13.67241287,13.6372118,13.66589832,13.63139343,13.47034931,13.35920143,13.06945324,12.7452364,12.47725582,12.23462391,12.33707523,12.86619091,13.01920414,13.00608063,12.91403008,12.30272388,11.60192299,11.12483311,10.79362011,10.55945492], [510,"2011-03-31T00:00:00",96,10.49739456,10.25286865,10.16779327,9.967853546,9.733957291,9.654853821,9.806213379,10.12284851,10.41460037,11.02048588,11.46728325,11.53981495,12.37692165,12.83186436,12.82827187,13.01473713,13.33199787,13.54373837,13.66594219,13.94410229,14.1689167,14.15358353,14.22553444,14.27012539,14.1308794,14.07674599,13.58521748,13.04863358,12.62806225,12.31554794,12.14209557,12.19952965,12.19221592,12.28535175,12.34983444,12.13718414,12.49077034,12.54289722,12.52192593,12.58810139,12.39244556,12.82199669,13.28423023,13.47781563,13.78761482,14.09632206,13.70323181,13.95196724,14.37329292,14.84531212,14.90518093,15.04596138,15.92882442,15.52605438,16.58557892,16.64182854,16.5826931,15.98381996,16.13441849,16.98424721,16.76576424,18.58451271,17.61657715,16.54436111,16.2385025,16.39615059,16.57762718,16.61256409,16.61406136,16.84675407,16.40495873,16.215868,15.9363718,15.69157887,15.31503963,14.8120203,14.8035059,14.73172379,14.38285828,14.07991314,14.1267252,14.04587555,13.86548805,13.85770416,13.97361946,14.13022709,13.96054077,13.18272972,12.86601639,12.55731201,12.54247379,12.91611671,13.22380257,13.35818672,13.41989136,13.47971821], [511,"2011-04-01T00:00:00",96,13.23635864,13.15411377,13.01792049,13.26437759,13.56848717,14.0463562,14.16019344,14.36069202,14.31749249,14.32638359,14.38207626,14.40524197,14.32458305,14.47806263,14.47374249,14.2693367,14.10617065,14.32884407,14.44132233,14.36049843,14.51729584,14.88462925,15.09914112,15.12931728,15.03139591,14.59949589,14.96927834,14.79736042,14.99110222,14.98504925,14.90126896,14.2145443,14.43131447,14.22437382,14.01451302,14.12130451,14.41344166,15.07499981,15.18807983,15.28075886,15.05290508,15.00075626,15.25248528,15.41100121,15.55364132,15.50553894,15.46221924,15.085495,15.11484337,15.35214043,15.141469,15.00409508,14.98784447,14.38571167,14.89072704,14.95597363,14.98148346,14.4179697,14.3999548,14.45903397,14.56328201,14.53762054,14.61918545,14.91885376,14.81452942,14.86812496,14.55291462,14.54616261,14.42107201,14.11990452,13.9607048,13.85718155,13.5077467,13.7014904,13.64768314,13.32924652,13.27335167,12.64685726,11.95095539,11.73051167,11.64803791,11.67275143,11.72717571,12.75636101,13.06699276,13.02370644,13.0180645,13.1267767,13.19525528,13.16123486,12.24979115,11.77462006,11.81727886,12.41714573,13.12699795,13.27199554], [512,"2011-04-02T00:00:00",96,13.29431343,13.04079628,13.09185314,12.6979866,12.37015152,12.27143288,12.76791191,12.94265747,13.12659264,13.33949947,13.30808067,13.10838604,12.69661903,12.50529766,12.61313248,11.83241081,10.18045902,9.153787613,8.845495224,8.630405426,8.288592339,7.794202805,7.495161057,7.271154881,7.220012665,7.131957054,7.115839958,7.170210838,7.350697994,7.659088612,7.985668659,8.416420937,8.775714874,9.119440079,9.731866837,10.38429451,10.97643089,11.44916916,11.86781883,12.06873035,12.44475746,12.84253693,13.41858387,13.46288967,13.99045563,14.43785381,13.73663044,14.2305994,14.30622864,14.21870899,14.96398258,14.85222435,14.74295807,15.27851105,16.75597382,17.53089333,16.00822067,10.89159679,12.12857819,14.51968575,15.96306229,16.22158432,15.64949322,14.72591686,13.6154604,13.30501747,11.77951145,8.90272522,8.717168808,7.763061047,8.096933365,8.352181435,8.448905945,8.667094231,8.654813766,8.458427429,8.500573158,8.584733963,8.649003029,8.794296265,8.96705246,8.903964043,8.791963577,8.700116158,8.533101082,8.378726959,8.255763054,8.143790245,8.045035362,7.952059269,7.819479465,7.6085639,7.515974522,7.525019169,7.655860901,7.660795689], [513,"2011-04-03T00:00:00",96,7.587469578,7.248805046,7.223674297,6.940799236,6.785139084,6.536633968,6.592738152,6.975451946,7.178463936,6.8485322,6.729566097,6.637928963,6.548303604,6.412281036,6.342265606,6.502757072,6.341036797,5.991012573,5.992707253,6.024093628,6.049262047,6.021088123,5.870094299,5.940745354,5.888745785,6.266750813,6.95152092,7.599542618,7.614712715,7.376408577,7.760099888,8.365271568,8.836083412,9.14246273,9.585156441,9.558478355,9.250972748,9.383841515,9.439468384,9.416081429,9.272328377,9.408132553,9.495296478,10.01262474,9.871522903,9.860756874,10.54167366,11.31011009,11.63455296,10.70592976,11.29794884,11.43205452,12.13829422,13.94735718,14.02363586,12.95986748,13.0865612,12.87623596,13.33893585,13.5071497,15.33973789,14.96897316,14.69883919,15.30246258,15.13085842,15.96896553,15.53257465,15.81215477,15.93520451,15.25617981,15.00738239,13.43019772,11.64777088,11.26619339,10.71469307,10.26141167,9.921570778,9.498729706,9.174495697,8.888754845,8.542666435,8.342875481,8.133412361,7.847555637,7.567151546,7.388977051,7.288446903,6.712894917,6.658554077,6.656910896,6.388167381,6.407219887,6.596542835,6.415482044,6.477362633,6.426799774], [514,"2011-04-04T00:00:00",96,6.294232845,6.675823212,6.754674435,6.823022366,6.835876942,6.701895714,6.381563187,6.643547058,6.658542156,6.824133873,6.953016281,7.120063782,7.188785076,7.287872314,7.44196558,7.695565224,7.815822601,8.008912086,8.241769791,8.395582199,8.558937073,8.775643349,9.231912613,9.259150505,8.621304512,7.633693218,7.687678814,7.764100552,7.822636604,8.683496475,9.488170624,9.755028725,10.07324791,10.25303459,10.43657303,10.68860149,10.99028778,10.82278061,10.58060074,10.35905552,11.73900032,12.15155315,12.10029602,12.814744,12.95673275,13.43082809,13.88472652,14.30886841,14.41007328,14.46217632,14.99909401,15.28249455,16.14629173,16.57610321,16.85334396,17.65967941,17.88008881,17.37985611,17.22595596,17.53108597,17.59480095,17.28671837,17.71411514,17.51611519,16.82300949,16.5214901,16.21203995,16.32288551,17.00757408,17.03756142,15.98198509,15.46980858,15.02933598,14.70088387,14.38213158,13.99600124,13.74503994,13.6678524,13.50630951,13.26505852,13.23932362,13.18543339,13.30576611,13.4117012,13.53666401,13.39993763,13.23294258,12.9879837,12.24986267,12.02623081,11.99279308,11.84796906,11.87316704,12.06206036,12.00324154,11.73402119], [515,"2011-04-05T00:00:00",96,11.74051285,11.52407646,11.35871696,11.28633022,11.61539364,11.82597828,12.26040077,12.53878117,12.39173222,12.5399847,12.63647556,12.84329987,12.86829662,12.82204437,13.03260231,13.01303005,13.02687836,13.19501495,13.23472786,13.3070612,13.42766094,13.74086952,13.84313583,13.95532894,13.77182388,13.80046749,13.89206505,13.93125534,14.03167439,14.22530079,14.38546562,14.66638279,14.76849842,14.85515404,14.99239349,15.41444778,15.61331844,15.61514091,15.49970341,15.76578903,16.80184937,16.69642639,16.41731453,16.38026428,16.1354599,16.24134636,16.44039917,16.79523087,17.37494278,17.88534546,18.44667053,18.47472,18.84765625,18.84873962,19.36310768,19.26020241,19.63598061,19.11592674,19.88280678,19.25964928,18.751791,18.49655533,18.42987061,18.19841003,18.13555908,17.90198898,17.83926392,17.7618618,18.12856483,17.55613327,17.6108017,17.64963913,17.00323486,16.62657738,16.35735893,15.94073486,15.68464851,15.5769949,15.39947319,15.13054562,14.91919899,14.86259079,14.75661564,14.60900402,14.46754456,14.26074982,14.25570107,14.49409008,14.39829826,14.49826241,13.14703178,13.14158249,13.15483379,13.25287247,13.54977036,14.13361263], [516,"2011-04-06T00:00:00",96,14.37231541,14.5482626,14.76150227,14.97269917,15.31169224,15.24306297,15.21549892,15.30716038,15.30365181,15.22595978,15.14818764,15.23529625,15.45896149,15.61862469,15.74908829,15.4090662,15.07200623,15.10846519,14.90984631,14.70941925,14.62631321,14.6456604,14.65506935,14.7404232,14.73739529,15.04917049,15.21841908,15.48041058,15.7501049,15.82579517,16.00417328,15.92978668,15.888484,15.88218212,15.77773857,15.71033764,15.65246201,15.72887802,15.74566555,16.12644577,16.49593735,16.92127228,17.32722855,17.31382942,17.67119217,17.89744377,17.5003643,17.69584465,17.6913414,17.77729416,18.11440086,19.32987404,20.03203583,20.68717766,21.16020012,20.80698967,21.28870201,21.62869263,21.68152237,21.96380043,22.04779053,21.78391266,20.73192406,21.00155258,20.20667267,20.01383591,19.26158905,19.82600784,20.11627769,18.59254074,17.60204315,17.45909119,16.67049408,16.29175949,15.67670441,15.33716393,15.10728073,14.91655922,14.61660576,14.31634331,14.2309494,14.16994762,14.19021988,14.10229015,14.01383877,13.91635609,13.61192036,13.44808102,13.42889309,13.57764721,13.62900066,13.61252594,13.52908707,13.39958858,13.26193619,13.2897234], [517,"2011-04-07T00:00:00",96,13.26486111,13.27728176,13.17214966,13.10139465,12.9516325,12.85512924,12.8676033,12.89120197,12.8858614,12.85448074,12.58980274,12.3998251,12.37747383,12.29030037,12.29909611,12.18898487,12.1243639,12.0673933,12.14239025,12.12538242,12.11201668,12.02851295,11.95757198,12.0216217,12.04872513,11.99439621,12.0528698,12.16845417,12.26072979,12.4878273,12.68110371,11.81248188,11.58752632,11.26596546,11.25296879,11.4620266,11.47750664,11.81720829,12.38502884,13.01095581,13.51075363,13.61390972,13.94451427,14.03465366,13.98496914,14.88662148,14.77224445,14.96391773,14.75147724,14.93043995,14.41615105,13.83210945,14.07355309,14.30629921,14.85741043,14.93545246,14.94404411,18.01965714,20.47475815,19.56004143,18.39153481,17.50466919,17.9777298,18.84506035,19.39806938,19.45801353,19.82164001,20.2369976,19.72346497,20.10983849,20.25169563,20.01356506,16.8706398,16.67694855,15.73382854,14.79576969,13.7855463,13.32374954,12.91669655,12.21996593,11.96247292,11.88030148,11.41096497,11.18630314,11.1202879,10.86627388,10.56520748,9.982234001,9.752218246,9.786196709,10.04496765,10.1763649,10.09495735,9.921410561,9.60098362,9.322544098], [518,"2011-04-08T00:00:00",96,9.045440674,8.756877899,8.646025658,8.470146179,8.156248093,7.911443233,7.69499445,7.484759331,7.167098522,6.894748688,6.822108269,6.560538769,6.563950062,6.464791775,6.362798691,6.187969208,6.2372756,6.184500694,5.956907272,5.806867599,5.795481205,5.942566872,6.08258152,6.011436939,6.437278271,6.635828495,7.207509518,7.61002636,7.875506878,8.234380722,8.893609047,9.497303963,10.18573475,10.78482151,11.6167326,12.15415382,12.89391899,13.67303753,14.26877785,14.71767235,15.28184891,15.74283314,15.99576664,16.03845406,16.49172592,17.01835632,16.92045784,16.56734276,16.17798042,16.15742302,16.44738579,17.4140358,17.99435425,18.95909309,19.11472511,19.69185257,19.94259834,20.16075325,20.56930161,21.02402687,20.93493271,20.99267769,21.51629639,21.41325569,21.43656921,21.89494324,20.71894646,19.95083618,19.58150864,18.73797989,17.28078461,16.28410149,13.97284985,12.55002975,11.53593159,10.83736992,10.33240509,9.992566109,9.759324074,9.67565155,9.594664574,9.356720924,9.221232414,9.019663811,8.559506416,8.199390411,7.928977966,7.726242542,7.651802063,7.772627831,7.606454849,7.404419899,7.234330177,7.412121773,7.3998456,7.220787048], [519,"2011-04-09T00:00:00",96,7.104176998,7.231327057,7.364485741,7.701185226,7.856250286,7.922664642,7.972969055,7.969837666,7.949361801,7.816998005,7.630027294,7.405026436,7.332941532,7.248021126,7.166441441,7.222165585,7.132426739,7.048762321,7.246808052,7.344730377,7.35685873,7.482210159,7.562911034,7.568028927,7.740746021,8.056591988,8.345912933,8.741285324,9.307835579,9.789936066,10.32096577,10.7788105,11.34207821,11.89423466,12.55902863,13.35587788,14.06612015,14.13827324,14.70469761,14.88602543,15.40733528,15.14860344,15.21289921,15.33787823,15.74317932,16.26000786,16.76956177,17.07333374,17.33958626,17.71462822,17.9318409,18.11083984,18.44380569,19.18075752,19.72514915,19.18969345,19.16576386,19.60351563,18.59503174,19.90206337,20.00340462,19.73290825,20.26498222,20.11418915,19.14699936,19.48912811,17.69859505,17.25193977,16.9606781,16.72083664,16.01829529,15.60419464,15.40934181,15.30965424,15.24516582,15.06283188,14.72543716,13.99383736,13.55259037,13.52369118,13.50867271,13.30984879,13.04757404,13.08435822,13.66025543,13.51352596,13.29250145,12.96833611,12.70523167,12.51229477,12.51012707,12.5362463,12.33253288,11.93368912,11.60450935,11.28290749], [520,"2011-04-10T00:00:00",96,10.94116211,10.66178513,10.56881046,10.73108387,10.93707085,10.80235767,10.67944813,10.82981396,11.0846405,10.93593788,10.7129755,10.55810165,10.36924648,10.18691921,9.934586525,9.589874268,9.320526123,9.100651741,9.06639576,9.221632004,9.595823288,9.735775948,9.779698372,9.806916237,9.958573341,10.40956593,10.94985104,11.56482315,12.3059597,12.77056789,13.1152544,13.62355995,14.15312004,14.74680519,15.26870823,15.73373413,16.14557076,16.73859215,17.33332062,17.99068642,18.61909485,19.04625702,19.03925896,19.17750168,19.18873978,19.45853043,19.60360336,20.0236454,20.2761631,21.09992027,21.09017754,21.38840294,22.00045776,21.98639107,22.04878044,21.8337841,21.88222694,23.00974274,24.58893013,24.35861969,25.42703819,25.78683853,25.72977638,26.20298958,27.19744492,26.49578667,27.03599167,27.27078819,26.8358326,26.33114052,24.83863449,22.54793167,21.05129814,20.02779007,18.14273262,16.90602684,16.06999969,15.57907391,15.32322693,15.35790825,15.67235851,15.87464523,15.87477493,15.56652641,15.35569763,15.19023323,14.77057743,14.32796955,14.16041565,14.03746796,13.99585152,13.63420677,13.24374104,12.87349701,12.74131489,12.69200611], [521,"2011-04-11T00:00:00",96,12.41439343,12.15918636,12.19167805,12.15943623,12.15378475,12.3255682,12.29150295,12.23815537,12.33089352,12.36022854,12.72038174,12.91549492,12.99264336,13.19462013,13.30419064,13.39368534,13.41285896,13.36079788,13.32776833,13.2138319,13.14014053,12.9295063,12.89077568,12.90802956,13.07094193,13.04639816,12.77558899,12.07079983,11.79112053,11.38259792,11.16795444,11.6930027,11.80192566,12.15938282,12.25716877,12.46154213,12.73461246,13.09197235,13.41705322,13.24570847,13.93544197,11.78556442,9.564892769,10.08742142,11.83543777,12.89960575,13.04170132,13.41550541,14.52109909,12.16976357,13.07039261,13.40721893,13.96648598,14.90010262,14.92458248,11.23200607,8.167450905,8.430408478,10.77800083,13.31685638,14.4683857,13.61180782,22,11.12271881,12.68084908,13.12494087,13.08790398,13.55589294,12.62330151,13.39615917,12.23430729,11.45430374,10.84214115,10.06622219,9.369535446,8.776720047,8.292356491,7.57435894,7.285919189,7.11513567,6.843626976,6.607926846,6.913628578,7.025130272,6.874138355,6.716544628,6.619044304,6.553079605,6.567276001,6.486507416,6.3592062,6.268465996,6.111764908,5.859472752,5.82736063,5.751030445], [522,"2011-04-12T00:00:00",96,5.578876019,5.562693119,5.396273613,5.362141609,5.235955238,5.157540798,5.207638264,5.179838181,5.177478313,5.203334808,5.241708279,5.400956154,5.61103487,5.713086605,5.657547951,5.489315033,5.363800049,5.310008049,5.323140621,5.396361351,5.321747303,5.192620277,5.189426899,5.405300617,5.419257641,5.635973454,5.884054184,6.118102074,6.613110065,7.03594923,7.422569275,7.752006054,8.100309372,8.699110031,8.97718811,9.423364639,10.05021858,10.50616455,10.98213959,11.16087437,11.43552017,11.88140297,11.63830566,11.6264019,12.60823154,13.07961464,12.8285656,13.26600266,13.00478649,12.9354887,11.13838863,11.24637222,13.08051777,14.17084599,14.58669376,15.34712791,15.57922459,15.07300091,13.8804903,13.59445953,14.62906361,14.62688923,14.66619396,15.46431828,14.86325455,16.93252182,15.8447237,13.01665115,11.47682285,12.19042587,14.26968479,12.92716885,12.68410492,12.29795456,11.96575451,11.62115097,11.12863541,10.57860088,10.51947117,10.96334839,10.96782494,10.67800903,10.4779377,10.4890728,10.3892622,10.20407104,10.14486885,10.07152843,10.02676582,9.9399786,9.819133759,9.630242348,9.465753555,9.359168053,9.282850266,9.159273148], [523,"2011-04-13T00:00:00",96,9.093560219,9.019471169,8.973665237,8.936109543,8.762044907,8.604538918,8.478500366,8.439901352,8.254210472,8.113682747,8.119412422,8.187129974,8.264201164,8.273386955,8.108922005,8.007813454,7.834191799,7.500705242,7.203513622,7.053925514,7.168509007,7.267678261,7.358661652,7.878090858,7.791230679,7.901014328,7.400531292,7.883871555,7.93338871,8.004211426,8.190238953,8.642307281,9.087812424,9.169115067,9.803813934,9.994356155,10.33564377,10.58532715,11.0138607,11.28305054,11.35144329,11.47270107,11.59362888,11.31924915,11.51853466,11.71694374,12.04986572,12.44814873,12.46998882,12.42410755,12.47002888,12.27000237,12.38809776,12.700881,13.27545357,13.68253136,13.82794952,13.6633482,13.99634552,13.97062588,14.19677544,15.06508732,14.89066029,14.78251457,15.35367775,14.97476292,14.12183189,14.18510628,14.07854748,14.29351616,15.56779289,18.02826691,15.0368557,12.941185,11.66123676,10.71648502,10.22816467,9.896413803,9.753166199,9.711108208,9.705503464,9.701294899,9.605994225,9.648807526,9.470205307,9.39369297,9.347887993,9.249795914,8.980613709,8.805548668,8.537473679,8.232387543,8.206125259,8.163908005,8.22013092,8.295208931], [524,"2011-04-14T00:00:00",96,8.402532578,8.463747978,8.497070313,8.568770409,8.625873566,8.745591164,8.877585411,9.207629204,9.485197067,9.634020805,9.760926247,9.801841736,9.910010338,10.04240704,10.03299522,10.10621262,10.18749428,10.29395294,10.46992111,10.44222355,10.44892502,10.41287327,10.48519611,10.69632721,10.9604454,10.86342335,11.06458282,11.21617889,11.35753918,11.5138092,11.82055664,12.08762932,12.26488113,12.4296627,12.73296928,13.02536392,13.45407963,13.63620949,13.55956841,13.81369019,14.17821217,14.79811478,15.34447002,14.59580708,14.73710155,15.03708458,15.27377319,15.81373692,15.50525188,14.4975729,13.54654789,12.75020981,12.45379162,12.4636879,12.81724453,13.41621685,13.71990776,14.10631371,14.15093803,13.88263512,13.63145447,13.53279877,13.71373081,14.07931709,14.03520298,13.09950447,11.91196251,11.84903526,11.74950314,11.68019295,11.54669857,11.40404034,11.39769173,11.32786655,11.33897972,11.21083546,11.17713642,11.15821362,11.08467102,10.93819046,10.81171608,10.76367474,10.72313023,10.54957581,10.41300488,10.34213638,10.38500309,10.39369011,10.39314079,10.4130106,10.50015831,10.50479794,10.52194786,10.49769306,10.4529295,10.41697884], [525,"2011-04-15T00:00:00",96,10.38907433,10.38275242,10.37231541,10.40500832,10.40029335,10.45653725,10.51646137,10.52793598,10.56731319,10.61706734,10.71758461,10.86713123,10.90884209,10.89035225,10.8117485,10.75220108,10.57752419,10.50491238,10.4604845,10.34597683,10.20085812,10.13397694,10.04781151,10.29383278,10.44682789,10.45610332,10.74557114,10.57275391,10.65257263,10.83580017,10.8954649,11.04425526,11.50949383,11.79295444,11.95841312,11.89552879,12.19570446,12.15104103,12.60556889,13.15697479,13.36784363,13.63087654,14.1353426,14.32672024,14.59525585,15.73116684,16.13916206,16.41547966,16.46980858,16.00175858,15.86350632,16.74123192,17.17105675,17.23988342,17.64981842,17.20274353,16.98098755,17.41218376,17.00802231,17.71733856,16.79598427,16.62306786,17.18993568,19.58691216,18.54740524,18.07778931,17.20414925,17.67160606,18.03536034,15.81045437,14.20778847,13.96562195,13.01038837,13.0062027,12.94851303,12.43936443,12.20144081,11.70246315,11.07914543,10.57473564,10.41250229,10.60678959,10.90146923,11.40968609,11.49853706,12.03309441,12.61106396,12.87335014,12.67025375,12.15127563,11.65061855,11.56662941,11.29250526,10.99067593,10.70982647,10.61147213], [526,"2011-04-16T00:00:00",96,10.49948502,10.61255932,10.62195969,10.60107899,10.48039246,10.35134125,10.18698502,9.960851669,9.701907158,9.658893585,9.483413696,9.326217651,9.147903442,8.974088669,8.81187439,8.703080177,8.671757698,8.647348404,8.704188347,8.985268593,9.045075417,9.131376266,9.209622383,9.381087303,9.687307358,10.04622364,10.32273388,10.51850986,10.71363068,10.82160664,10.93158913,11.24108028,11.6305542,11.88602257,11.78020382,11.98515701,11.62718964,11.69428349,12.1572752,12.43708038,12.88214493,12.97168732,13.61518192,14.410882,14.95245552,14.79703426,14.55592632,14.34321594,14.05497932,14.25547695,14.45485592,14.31694889,14.05403328,14.34611321,14.46413136,14.51424885,13.18753529,13.00333786,12.84611702,13.14812374,13.28139877,13.44826508,13.63469505,13.3955431,13.744133,13.26490402,13.84378624,15.11528397,16.29261017,14.40322876,14.0987072,15.16645622,13.40942001,12.07874489,11.50226212,11.02741051,10.75637913,10.3667345,10.15647793,9.819699287,9.451420784,9.092806816,9.016831398,9.158898354,9.470882416,9.62219429,9.769307137,9.749810219,9.629905701,9.697167397,9.743727684,9.511836052,9.181666374,8.932720184,8.652295113,8.291994095], [527,"2011-04-17T00:00:00",96,7.74205637,7.363546848,7.269146442,7.195446491,6.939235687,7.006531715,7.015303135,6.659247875,6.226324081,5.982264996,5.758975029,5.554050446,5.482443333,5.35615778,5.073385715,4.959200382,4.790576935,4.804416656,4.727496624,4.751531124,4.609549046,4.610527992,4.546257973,4.750627041,5.130083084,5.621089458,6.241528511,6.997612,7.432104111,7.845932961,8.266710281,8.654597282,9.240058899,9.90549469,10.71100521,11.64228249,12.70182228,13.25704765,13.89132786,14.1468544,14.23575115,14.59539604,14.87026691,14.85658169,14.78103447,14.84555721,14.71789742,14.87969017,15.36516476,15.67054367,15.48015118,15.30711079,15.29761791,15.20191193,15.24960804,15.52755737,15.60180759,16.12566948,15.94936466,16.13258934,16.53949547,16.31825447,16.05030251,18.8954258,19.86162567,20.28329468,19.54862595,21.16156387,20.77754593,21.18294716,20.64966774,17.66704559,15.28237915,13.28298569,12.01896,11.17843628,10.39875317,9.872507095,9.415194511,9.089370728,8.914264679,8.731441498,8.582337379,8.390123367,8.191227913,8.103764534,8.496870995,8.751187325,8.826992035,8.819724083,8.614542007,8.349932671,8.119135857,7.92502737,7.618247032,7.359309196], [528,"2011-04-18T00:00:00",96,7.041534424,6.785282612,6.429835796,6.262457848,6.27759552,6.334081173,6.248030663,6.785737991,7.556120396,7.839486122,7.58037138,6.969934464,6.352312565,6.027928829,6.059433937,6.191810608,6.243192673,6.34901619,6.453420162,6.478779316,6.596188068,6.797444344,6.819698334,6.875122547,7.11770916,7.509178638,7.954082489,8.270324707,8.775713921,9.225935936,9.739814758,10.04395676,10.51888561,11.34306145,11.88235664,12.16957569,12.4399147,12.75343418,12.52539253,12.49082661,12.34710979,11.96098614,12.269063,13.98683357,14.5807972,15.78489685,16.47321129,16.40563011,16.59112358,17.06706047,17.48853302,18.19559097,19.48361778,18.92287827,18.49074364,19.14893341,19.20074081,18.40803528,16.73316383,16.27150917,17.02938652,18.37932968,20.24365997,22.28666687,21.35611153,20.11407852,19.06736946,17.28841019,16.22115326,15.25912094,14.27767372,13.67451477,13.21888638,13.09527683,13.18338013,12.87489605,12.16373444,11.41829681,10.79393482,10.42824459,10.39950752,10.65187645,10.84789562,11.0492363,11.08215046,10.8983736,10.44467258,9.963842392,9.640012741,9.271821022,8.938272476,8.605947495,8.425377846,8.317802429,8.068185806,7.698403835], [529,"2011-04-19T00:00:00",96,7.602527618,7.439021111,7.296646595,7.14423418,7.137203217,6.978924274,7.00200367,7.113630295,7.128099918,7.155108452,7.303107738,7.266992569,7.169426918,7.21615696,7.332212448,7.277126312,7.344180584,7.392150879,7.386309147,7.341455936,7.365423203,7.394865513,7.484012127,7.700853825,8.096783638,8.580589294,8.972551346,9.34866333,9.873511314,10.53369999,11.04635334,11.43862915,11.69034004,12.13265991,12.91193962,13.61393738,14.19108582,14.8389883,15.24483299,15.35543919,15.67417622,16.00805092,16.46597862,16.49692345,16.61975288,16.53927612,16.78117561,17.01043701,16.91781044,16.6552124,16.61327553,17.10257721,17.51729202,17.79540634,18.44460869,18.74024773,17.72430992,17.65726852,18.91203117,19.95051384,20.55243683,20.19471931,20.15690804,18.46982384,20.47224236,19.13109016,19.56077766,19.278965,18.78347969,18.08641434,17.4648838,16.04550934,14.79275608,14.05596447,13.40302658,12.87936592,12.38537598,11.71104431,11.03862572,10.51597404,10.00992298,9.80890274,9.455852509,9.346264839,9.352744102,9.342832565,9.082111359,8.808560371,8.617323875,8.494866371,8.279764175,8.081101418,7.923797131,7.859754562,8.295293808,8.538600922], [530,"2011-04-20T00:00:00",96,8.656804085,8.652247429,8.49609375,8.083521843,7.60700655,7.33238554,7.46434021,7.512332439,7.282495975,7.121756077,6.959152699,6.95990324,6.882590771,6.760216236,6.650522709,6.676417828,6.75754118,6.605977058,6.733422279,6.811579704,6.818881989,6.742871284,6.697255135,6.886997223,7.269410133,7.959338188,8.942516327,9.532360077,9.928007126,10.43669415,10.7822876,11.12016296,11.65379906,12.14548206,12.57185459,13.19280815,13.91038418,14.36596394,14.90513992,15.46507454,16.10924149,16.66915703,16.92297554,17.41919327,17.83912849,17.95965004,18.08145523,18.42296219,18.46875381,18.67331314,18.941679,19.29639626,19.69451714,19.74093246,19.85654831,19.58858109,19.80529785,20.30528831,20.22060013,20.18795586,19.92471123,20.10638809,20.87557793,21.40513039,22.15956879,21.86026764,20.48639679,20.18235016,19.57483101,18.49267578,17.84718895,16.759552,15.43972015,14.13501358,13.319767,12.81547356,12.52243042,12.37061501,12.2251091,12.20257759,12.23389435,12.15248203,12.00592136,11.766819,11.67004681,11.54445457,11.31522179,11.11015034,10.67961216,10.35672665,10.04789925,9.733999252,9.597636223,9.565728188,9.484875679,9.353684425], [531,"2011-04-21T00:00:00",96,9.275737762,9.440248489,9.730381012,9.910703659,10.19471836,10.3467617,10.36561298,10.29404831,10.21168518,10.21765614,10.17047119,10.06934357,9.932562828,9.863132477,9.854293823,9.961078644,10.00194454,9.999733925,10.00282478,9.970809937,9.969964981,10.0425911,10.19450283,10.34863853,10.61344528,10.96464252,11.14224911,11.41086674,11.69593811,12.0235548,12.41916752,12.78481865,13.40258503,13.7009964,14.25678921,14.56540298,14.81772041,15.02131176,15.43255425,15.57625961,15.77380276,15.82469273,16.11567307,16.69814682,16.99488068,16.97321129,17.02482605,16.33727837,17.13224602,17.53884697,18.09849739,18.82283401,18.99107742,19.14299774,19.64579964,19.77853394,19.77982521,19.70637512,19.41096115,20.06706047,19.71834183,20.47530937,20.68016624,20.42081261,20.3309269,19.89782333,18.92243958,18.34815979,17.52488899,17.48280716,16.90005684,15.35488892,14.54669094,14.19852924,13.72040272,13.31652164,12.90478325,12.42899036,12.02084064,11.60887718,11.2561388,10.8951416,10.67999554,10.56581879,10.54270363,10.61882114,10.67003822,10.60395241,10.43873501,10.40990543,10.53785038,10.50854111,10.41730881,10.29400158,10.12254238,10.04638481], [532,"2011-04-22T00:00:00",96,10.04614925,9.974494934,9.809472084,9.529980659,9.451911926,9.636850357,9.510873795,9.196364403,8.913814545,8.758437157,8.650644302,9.181383133,9.320375443,9.359494209,9.505162239,9.425075531,9.228432655,9.314730644,9.412043571,9.397404671,9.207053185,9.119708061,9.141945839,9.3344841,9.485247612,9.840491295,10.36911869,11.22367096,12.19742966,12.77042866,13.3649025,13.65791893,14.07673645,14.78299427,15.66193676,17.07943726,17.70150566,17.81605339,17.57842827,17.67060089,17.48454094,18.06035423,17.91054344,18.81799889,18.74077225,19.05399513,18.13084412,17.39430428,16.78144836,15.93945599,14.97807598,14.49593353,14.78896427,15.13767242,15.06068516,15.23654461,16.01445007,19.45511818,18.94782639,18.12177467,17.88757324,17.51134682,17.69869423,16.42364693,16.91220093,16.66294098,16.41796875,15.8056221,16.07824326,17.06974792,16.855196,15.87335873,15.28497696,14.8850975,14.79310131,14.90647697,15.00773335,15.07789516,15.06215954,15.43567848,14.51583672,14.11174583,13.97059536,13.77950287,13.67808723,14.00833225,14.2957058,14.2317152,14.07384491,14.05415726,13.93549061,13.75117016,13.67699432,13.45802879,13.1916008,13.13654423], [533,"2011-04-23T00:00:00",96,13.01980209,13.12413692,13.13480091,13.20423222,13.33500957,12.97068405,12.58988571,12.44815922,12.26375008,12.15655899,12.19959068,12.11034679,11.44587612,11.0291729,10.92437267,10.78798866,10.66928864,10.61741829,10.52559662,10.29451561,10.17554474,10.090065,10.10367393,10.04504585,10.056427,10.1736784,10.17289066,10.14520359,10.12803555,10.28244877,10.32211781,10.3546772,10.46213722,10.72874928,10.78262901,10.98304653,11.26461506,11.55667019,11.46612644,11.67454815,11.96839714,12.92226505,13.45050907,13.9085207,14.09646511,13.92055607,14.32064056,15.09398651,15.32615185,15.70089817,16.01133156,15.58059216,17.58262825,17.87214661,19.09404373,18.79747009,19.22763443,20.60390472,19.41071129,19.78152847,22.00096512,20.21527672,20.72475433,22.12447929,22.61948967,21.3227253,21.65139389,21.20221519,21.92815971,22.56504059,21.12860107,17.6383667,14.90512753,13.86614323,13.02095985,12.31563473,11.83139229,11.31949902,10.9445591,10.68154335,10.2316246,10.00736904,10.0145216,10.08212662,9.85812664,9.676609039,9.378593445,9.111040115,9.287257195,9.808659554,9.795969963,9.497505188,9.853420258,9.782187462,9.423944473,8.803570747], [534,"2011-04-24T00:00:00",96,8.535406113,8.34132576,8.242113113,8.375220299,8.30982399,8.297483444,8.374245644,8.620910645,8.67083168,8.521737099,8.423993111,8.346785545,8.021452904,7.872472763,7.642882347,7.406654358,7.033474922,6.887160778,7.214400768,7.458198071,7.243638992,7.03547287,7.634957314,8.422843933,9.001041412,9.387248993,9.740715027,10.14170361,10.58926964,11.06754494,11.52891922,12.13815689,12.68179417,13.0329504,12.59365559,13.30172253,13.7840004,14.14402199,14.92967129,15.67757607,15.80325317,15.62974834,15.77586746,16.6014061,17.34011078,18.03367615,18.42126656,18.4037075,18.63230705,18.45669937,17.55028343,16.50390434,15.66582775,15.70172501,15.54316139,15.27123261,15.42870235,15.69779491,15.93282032,18.61538887,18.20096207,16.87594414,15.4806366,15.12445641,15.01309872,14.94942379,15.31729412,15.34645367,15.41907501,15.73626614,15.53749371,15.17053986,14.9071188,14.81688499,14.44036961,13.95517349,13.70410347,13.2834301,12.87737942,12.59623814,12.35498905,12.11452961,11.97272587,11.82102108,11.48463249,11.19239998,10.95639801,10.87936878,10.9008255,10.69134521,10.64799118,10.56737518,10.39159775,10.35843468,10.35520458,10.33038139], [535,"2011-04-25T00:00:00",96,10.28845787,10.10880375,9.945150375,9.718424797,9.406621933,9.344299316,9.419820786,9.504511833,9.571736336,9.688318253,9.592885971,9.53202343,9.719332695,9.951914787,10.15429783,10.16394997,10.15060997,10.20697021,10.21073341,10.26791954,10.24921703,10.18215275,10.28045845,10.48603344,10.77286625,10.65769959,10.65836716,10.82562256,11.38322067,11.89368534,12.295578,12.21451759,12.13830662,12.02934837,11.97011948,12.15462875,12.70124817,12.81745243,13.04629707,13.04721355,13.28401756,13.47399139,13.89732552,14.28138447,14.13564491,14.38901901,14.79963303,14.52668381,14.91344261,15.01212502,14.9435854,14.49801064,14.72340393,14.57715511,13.87290001,13.5440197,14.01305103,14.67028236,15.29287624,15.09854794,14.80470085,14.22653961,14.08007717,15.45863914,17.96038246,18.25598335,15.50403881,13.36438751,14.43854141,14.00766754,13.64127731,12.61580276,12.12690067,11.77492142,11.52789307,11.21765232,10.62022305,10.13510227,9.856609344,9.649132729,9.47649765,9.389820099,9.362627983,9.255804062,9.135713577,9.022089958,9.252897263,9.591459274,9.753696442,9.823687553,9.920567513,9.850413322,9.532421112,9.262741089,9.065741539,9.103520393], [536,"2011-04-26T00:00:00",96,9.108104706,9.175787926,9.303623199,9.390422821,9.490931511,9.619817734,9.688603401,9.713100433,9.774559975,9.820878983,9.864275932,9.941742897,9.976894379,9.894697189,9.889704704,9.891931534,9.856460571,9.807104111,9.722592354,9.624960899,9.578586578,9.592565537,9.576972008,9.666955948,9.669294357,9.75998497,9.826235771,9.989774704,10.17836285,10.16066074,10.16270542,10.47975254,10.66684818,11.10702038,11.51571465,11.56849289,11.71644402,11.8261652,11.97123528,12.16619492,12.44587898,12.92593098,12.66165257,12.28631401,12.22196484,12.24510193,12.64255238,13.02232838,12.90859222,13.14265156,13.20333481,13.35584545,13.64492226,14.19091034,14.73519039,14.95143986,15.09813786,15.4115696,15.62075138,15.73373699,14.64172077,14.86299324,14.26905823,13.98050785,14.59906101,14.08556557,14.4949007,14.64527798,14.40299225,14.26159763,13.26813602,12.00096893,11.34116173,11.1263113,10.91364574,11.103055,10.86498833,10.61783886,10.08247566,9.570679665,9.307440758,9.620771408,10.14016342,10.41337109,10.5176363,10.52449512,10.46244049,10.43170357,10.31727028,10.33557701,10.26842976,9.909575462,9.55530262,9.389822006,9.312545776,9.188999176], [537,"2011-04-27T00:00:00",96,9.046287537,8.878490448,8.892062187,9.065499306,9.004169464,8.625414848,8.330873489,8.049204826,7.842657566,7.673543453,7.50955677,7.337456703,7.152489662,7.186655045,7.020320892,6.944431782,6.825584412,6.804310799,6.623962879,6.728116989,6.775674343,6.904993057,7.497801304,7.642591953,8.09601593,9.093826294,10.05473995,10.64024353,10.71197987,10.85222816,11.2331295,11.73192596,12.21422195,12.72486687,13.24177456,13.58813095,14.01158714,14.51306629,14.99455166,15.25186253,14.98323441,15.11261749,15.24155045,14.69863415,15.13089848,15.28198814,15.67115593,15.93754482,15.89997005,16.34100723,16.47547913,17.40488243,18.18297386,18.27592659,18.75604057,19.56587219,19.81665993,20.30100822,21.34100342,21.3256588,22.00899124,22.06845284,22.6037426,23.12351418,22.5259037,19.41921425,18.56645393,17.91823578,16.87097168,15.77495575,14.31198025,13.2145052,12.50593185,12.09781551,11.76694775,11.36189365,11.0394249,10.66904354,10.09929752,9.679018021,9.323101044,9.11766243,8.851331711,8.564525604,8.231730461,8.025549889,7.782898426,7.923668861,7.796390057,7.68867588,7.43419838,7.237162113,7.032431602,6.904595852,6.776816368,6.636004448], [538,"2011-04-28T00:00:00",96,6.499038696,6.468791962,6.348151684,6.300293446,6.132297039,6.042101383,6.097523689,5.8906703,5.789268017,5.709366322,5.765532494,5.69672823,5.549557209,5.614887714,5.520900249,5.577661514,5.658881187,5.638300419,5.420979023,5.380882263,5.384018898,5.454861641,5.699824333,6.245896816,6.915365219,7.622653008,8.351951599,8.902433395,9.345689774,9.791041374,10.13947105,10.57019711,10.99407864,11.60095978,12.05154419,12.69194508,13.03759003,13.51477814,13.7658453,13.87028122,13.96674347,13.917243,14.26780415,14.54087257,15.00973988,15.63730145,16.20129776,16.13509369,17.02762222,17.24663544,16.42296982,16.81023598,16.79992294,17.33069801,17.41725159,17.69451904,17.75599098,17.91526604,18.60197067,19.07000923,19.58615875,19.14182091,20.35827065,19.81966019,19.40264893,19.38525009,19.0147438,18.2511673,17.12713051,16.1826458,14.60316944,13.26532936,12.70808792,12.29481602,12.06225967,11.66472721,11.20572758,10.63371754,10.07933617,9.509712219,8.995295525,8.341200829,8.252755165,8.073449135,7.797872543,7.417178154,7.470314503,7.495105743,7.437264442,7.680191994,7.859559059,7.885531425,7.848170757,7.835800171,7.808606625,7.754261017], [539,"2011-04-29T00:00:00",96,7.453315258,7.215972424,7.021877289,7.021457195,7.066351414,7.17575407,7.348139763,7.517838001,7.504902363,7.475739956,7.300315857,7.168771267,7.218626022,7.175307274,7.170595646,7.157428265,7.215380192,7.287783146,7.642616272,7.664649963,7.711740971,7.808134556,7.764801502,7.847673893,8.18957901,8.653490067,9.210515022,9.757012367,10.2370739,10.63613129,11.01342869,11.20823669,11.45426273,11.34738731,11.50940895,11.3899889,11.88321781,12.42640114,12.4801445,12.71703911,13.13160133,13.5906601,13.61782932,14.27672768,14.47493267,14.57689285,14.65289974,14.74786282,15.01409435,14.94180489,15.2306881,15.48413754,16.03998375,16.60007858,17.39222717,18.26348877,18.32888222,19.35077858,20.45918465,20.0037117,18.89813232,18.94725037,18.05591011,19.28264618,17.65244293,18.29273605,17.40467453,18.02912521,16.42766571,15.90424347,15.56356525,15.06126499,14.96820641,14.74865627,14.3160553,13.67547417,13.15087986,12.69784832,12.43674946,12.16796207,12.08524704,12.07039642,11.8319006,11.71962833,11.7856884,11.53242874,11.31755924,11.22008896,11.13996983,11.13456726,11.07979965,11.03942108,11.06704235,10.99819088,10.81331825,10.81191444], [540,"2011-04-30T00:00:00",96,10.72624207,10.47987652,10.28818703,10.1078577,10.04617214,10.0500555,10.27106476,10.48250961,10.53377819,10.50139904,10.29826832,10.31800461,10.48077679,10.36811066,10.0858984,10.07686138,9.956990242,9.929765701,10.01215935,10.09502697,10.3683157,10.50319672,10.65531349,10.79260731,10.82251644,10.85745049,10.9831152,11.28765583,11.52170086,11.75614452,11.93907356,12.04613209,12.01057625,12.31362152,12.61394501,12.78697872,12.79758263,12.77766418,12.4216547,12.47288799,12.77412319,13.07841873,13.3221426,13.24358368,13.20485115,13.29836655,13.23749352,13.30140114,14.01242447,14.79985714,15.34241772,15.65116501,16.62268448,16.64994049,16.9555378,17.95215416,18.09011841,18.27211571,17.42776299,17.69967079,18.06008911,16.31767082,15.21547985,15.41623783,15.35726166,15.36470795,15.13348103,14.81644917,14.31951332,14.12129211,14.04879856,13.90036774,13.69029427,13.42476368,13.2430954,13.01021957,12.71831226,12.4646101,12.41658211,12.19212246,11.98858929,11.90297508,11.67307091,11.54051685,11.24768066,11.06445885,10.97829628,10.89675999,11.05134296,11.14336586,10.99600601,10.55952358,10.25934124,10.36240578,10.24110603,10.09558105], [541,"2011-05-01T00:00:00",96,9.972962379,9.912578583,9.797330856,9.693137169,9.690836906,9.802822113,9.856984138,9.758608818,9.647621155,9.613211632,9.481915474,9.385931969,9.254355431,9.221317291,9.255776405,9.189470291,9.11147213,9.023222923,8.985459328,9.09157753,9.170797348,9.364362717,9.415252686,9.620530128,9.919383049,10.29028034,10.43737507,10.55493259,10.66546059,10.7829504,10.82638741,11.22134018,11.40876961,11.54485226,11.74641037,11.85940838,11.73598957,11.99998188,12.25196552,12.28578186,12.34477329,12.62043285,12.52607346,12.79417324,13.01730537,13.47794056,13.58823299,13.91091537,14.43145752,14.84593773,14.86968136,15.20092964,15.72289085,15.57268238,16.63233757,17.78785706,17.60102272,18.11243439,19.02016068,18.82798195,18.38093376,18.70354462,19.68225479,19.44077301,19.6757412,19.4841156,18.31416702,18.24693108,17.53985596,16.63843918,15.69145298,15.17855167,15.02689171,14.821558,14.3377285,13.87504292,13.66193104,13.29500961,12.84213829,12.6303978,12.59145832,12.51830387,12.4464159,12.26259804,12.06138134,11.85722542,11.7511158,11.85533142,11.82207584,11.61449146,11.54123878,11.52484512,11.43411446,11.36287785,11.19520283,11.16426086], [542,"2011-05-02T00:00:00",96,11.11329269,10.93768597,10.77527237,10.52965641,10.35893536,10.41117191,10.38613796,10.26941204,10.16348171,9.88207531,9.774590492,9.675181389,9.641839981,9.779852867,9.76261425,9.744487762,9.656991005,9.549476624,9.434446335,9.352176666,9.35915184,9.407997131,9.336670876,9.432242393,9.60473156,9.813091278,10.00995255,10.11700916,10.27842426,10.51884174,10.54603004,10.69474888,11.17613602,11.20605087,11.23237419,11.31164932,11.3373785,11.61351395,11.50851059,11.59406471,11.67930698,11.99988747,11.75675774,12.09180641,12.42114735,12.66295815,12.8043375,12.79814434,12.97857475,13.34989738,13.70875454,14.44345379,14.46401215,15.28479671,16.13173676,16.22270584,16.65234947,16.81753922,17.00745392,17.12358284,17.07844162,17.61658096,17.5938549,17.65686989,17.28640747,17.33839607,17.2517662,16.84754562,15.32238388,14.2635603,13.46097279,13.16753769,12.95756245,12.71175957,12.61558533,12.268857,11.97695827,11.60300732,11.43354988,11.2025013,11.04364777,10.92927837,10.79434967,10.7388792,10.59521961,10.60759544,10.42462254,10.24352169,10.15739727,10.1341362,10.15269279,10.03749752,9.869294167,9.616669655,9.428404808,9.369542122], [543,"2011-05-03T00:00:00",96,9.186583519,9.139479637,9.126186371,8.750735283,8.666926384,8.530654907,8.389474869,8.273769379,8.060364723,8.012777328,7.976732731,7.873405457,7.935288429,7.819212914,7.651656151,7.613405228,7.515684128,7.470188141,7.436727047,7.400987148,7.445411205,7.470239639,7.667992115,7.755278587,7.657607555,7.716118336,7.878357887,8.266999245,8.732084274,9.015241623,9.22426033,9.44682312,9.660238266,10.18406105,10.26012135,10.59665489,11.15080357,11.18697643,11.15180206,11.62954235,12.0372076,12.08894444,12.11028099,12.14208794,11.95554256,12.16004562,12.49379826,12.65907383,12.97342968,13.15161705,13.09753418,13.81224155,15.3311491,15.85974693,16.78678894,17.77630615,17.50261116,16.13380051,15.81255054,17.21086502,16.69492912,17.07019424,14.22416687,12.98243332,13.30821705,13.7041254,14.39075279,12.89842796,14.03481388,14.36650944,13.16081905,12.37230873,11.96764755,11.62819576,11.26504803,11.08328056,10.92177391,10.63956547,10.44673443,10.40578938,10.42295456,10.37507629,10.26938534,10.26437664,10.24775791,10.12436008,10.13085079,10.31580639,10.63793087,10.78248787,10.89601707,11.0194025,11.03022766,11.05399609,10.9797039,10.95472527], [544,"2011-05-04T00:00:00",96,10.914711,10.76368618,10.6750164,10.68860435,10.57893372,10.1731348,9.992564201,9.728244781,9.598922729,9.626073837,9.637852669,9.567611694,9.554224014,9.435026169,9.245173454,9.409852982,9.430314064,9.567209244,9.643309593,9.798895836,10.01278496,10.12353039,10.19544601,10.14133835,10.07731915,10.16732311,10.15551662,10.43411922,10.62821007,11.11935902,11.8577795,12.49210644,12.57504654,12.63086033,12.83682823,13.2881918,12.83358574,12.44556618,12.47182846,12.32082748,12.365942,12.26158428,12.47238159,12.53531456,12.83118439,12.96429157,13.18745041,13.21864891,13.29157257,13.55050087,13.80961037,14.32083511,14.96256256,15.57526302,16.16677666,15.86323261,15.2022171,15.11399364,14.74132061,14.97229576,14.93087769,14.97888851,14.72507668,14.67222881,16.86209106,18.02099609,16.66018867,14.63188744,14.28832054,13.51096439,13.07603836,12.86188316,12.79153347,12.75531864,12.74953747,12.72324085,12.6419754,12.55694199,12.42871761,12.19131947,12.23968315,12.21059799,12.31310749,12.51495075,12.59824657,12.37044525,11.91926289,11.63932514,11.62951183,11.63102531,11.41084576,11.24467182,10.99908447,10.90249157,10.86104298,10.89163685], [545,"2011-05-05T00:00:00",96,10.97177029,11.05857468,11.06245613,10.95924473,10.94033051,10.99088764,11.03410816,11.09854412,11.053936,10.99791336,11.04121208,11.13652325,11.17606926,11.21399307,11.1688118,11.0739994,11.04239941,11.09687042,11.11271954,11.15992355,11.17204475,11.1105442,11.12020683,11.22524643,11.39184761,11.4780426,11.58834648,11.60204887,11.70314503,11.66475201,11.73758316,11.69555855,11.55356884,11.49471569,11.61675549,11.68711758,11.82308483,11.99559689,12.15578556,12.26407528,12.53761292,12.57811737,12.98852539,13.94939232,14.26571655,14.53859329,13.56424618,13.31632996,13.38743591,13.58971691,13.53911304,13.73090458,14.48581028,14.19999886,14.86518955,16.10891151,15.83594418,16.72851944,20.56753731,21.72476959,18.37223053,16.88691711,16.33065796,15.58965397,16.15896225,15.39078426,14.48512363,13.79283142,13.64763737,14.12621689,15.99893188,15.76032639,14.84675121,14.33247185,14.04578304,13.81557369,13.3409977,13.15201283,13.129879,12.79148197,12.41165829,12.37794304,12.5960598,12.76107788,12.93973827,13.07108879,13.17647743,13.10433197,13.03155136,12.90680504,12.92870426,12.76102829,12.59188843,12.4908886,12.40547276,12.3573637], [546,"2011-05-06T00:00:00",96,12.38719082,12.37439346,12.4240942,12.40581989,12.55618095,12.75766563,12.76214218,12.67725849,12.40014648,12.3421278,12.39501667,12.51560783,12.39083672,12.04359627,11.88334751,11.60781002,11.63702583,11.6721468,11.62572861,11.54679203,11.4829731,11.45083809,11.46302509,11.51315975,11.66718006,11.88994884,12.21722507,12.49977112,12.78077221,13.14301014,13.68869591,13.95717716,14.2409811,14.66148472,15.01844502,15.40658093,15.52583504,15.92230129,16.76574898,16.93431091,16.69150352,16.73197365,16.86927223,17.40929413,17.88908196,18.26333237,17.27819633,17.50475502,16.96616745,17.85928726,18.4869442,18.90055656,18.4147644,17.40262222,15.73182201,15.1283083,15.54549503,15.49921703,15.22730064,15.61732483,15.5610733,15.5326643,15.28582191,14.73340988,14.41978073,15.12962341,15.27580738,15.07919121,14.97823524,14.86232185,14.89120293,14.91951656,14.67210007,14.31437588,13.83584213,13.75975704,13.96491623,13.98307228,13.99772263,13.98559952,14.02133274,14.27029514,14.62880611,14.72276115,13.64831829,12.77677345,12.4944725,12.37328529,12.36044788,12.58444786,12.91368866,12.85334682,12.37546158,11.62865925,11.59303093,11.78004074], [547,"2011-05-07T00:00:00",96,11.85119534,11.88453102,12.03560925,12.12302971,11.92215824,11.65845108,11.5993042,11.75699997,11.8918438,11.83087444,11.82201195,11.76249599,11.57245255,11.37423325,11.35784626,11.45298386,11.46468067,11.45335865,11.17890739,11.14977074,11.27976894,11.37412262,11.58008575,11.81722355,12.20707893,12.68609905,13.05651474,13.32633686,13.45960903,13.29581547,13.19002819,13.23360252,13.47821999,13.51723003,13.49874687,13.46194839,13.26524258,13.10363293,13.05966377,13.36692619,13.60549736,14.01320267,14.59801388,15.02348518,15.11301422,14.82069778,15.10437107,14.98003101,14.88103771,15.05660915,14.55506611,14.23846912,14.39230442,14.69048405,14.76596451,15.13972282,15.63815117,16.1629467,16.29468346,15.14321804,14.37542343,14.09681129,15.33546448,17.40744781,20.06308937,19.25988579,17.91500092,17.22200203,17.26949883,17.72599411,16.52974129,14.96158886,14.45144844,14.02895546,13.84412766,13.3337822,13.05314446,12.87430096,12.80660057,12.88244629,12.97337914,12.95075226,13.05774403,13.14809036,13.35946751,13.36923218,13.07066631,12.98490906,12.89527798,12.86646748,12.68040848,12.63634777,12.66302204,12.48423386,12.34708881,12.36856937], [548,"2011-05-08T00:00:00",96,12.45428085,12.62802315,12.57606888,12.548666,12.47242069,12.45618153,12.51398373,12.47295284,12.33289719,12.15924644,12.07927227,11.99698734,11.94906807,11.87614536,11.83950615,11.74980068,11.53009129,11.51244926,11.65523911,11.7131443,11.77252483,11.73838329,11.71135235,11.84945774,11.82543468,12.30027676,12.52438831,12.78966904,13.01245689,13.00749779,13.12213326,13.09973812,13.41110516,13.78484631,13.89954185,14.3270607,14.69989872,14.68799877,15.0811348,15.74253559,16.00078774,15.31616497,14.96706867,15.62655735,15.82688999,15.85176659,16.39123917,16.68523026,17.11185837,17.29927063,17.36805153,17.45828247,17.326931,17.7750988,17.798769,17.62590218,18.14690399,18.96171951,18.46271133,16.49223709,16.66930008,16.27124977,16.43307495,16.92525101,16.73034477,17.10781097,17.20367813,17.38656616,16.74624252,17.16457558,16.16768646,15.78606319,15.31136131,14.88722801,14.57150745,13.89437675,13.55892372,13.35764122,13.17874432,13.06983757,12.89962578,12.70907497,12.4373951,12.21560574,12.35965538,12.55671883,12.51042557,12.5510397,12.42894173,12.20088768,12.2107439,12.21515179,12.19150734,12.1060524,12.02239037,12.03663635], [549,"2011-05-09T00:00:00",96,11.93483162,11.82206059,11.77720928,11.75345325,11.81425953,11.83463287,11.82100677,11.91189194,11.89799786,11.81382179,11.7002449,11.71191216,11.73054504,11.7134304,11.68527508,11.86107731,11.9634676,11.8953867,11.66750431,11.53231621,11.63482952,11.74869728,12.20576954,12.26909924,12.15608406,12.34924507,12.58270359,12.74947739,12.78923893,13.16030121,13.44736576,13.72312927,14.21729469,14.51776218,14.71289253,14.04941368,13.89126968,14.13281918,14.99206352,15.23947144,14.47344399,14.49458504,15.03094578,14.82858181,14.58687878,14.81051445,15.37590885,14.43995762,14.08361244,15.4453783,15.0148592,15.26866436,16.10186768,15.48315716,15.83960056,16.8746624,18.65469551,17.74373055,15.80437374,15.95502472,20.33586502,19.93107605,21.07446671,20.90625572,18.22877693,18.04933739,18.68065071,19.93416786,17.83271027,17.3293705,16.7628727,17.35250282,16.69906616,16.1681118,15.66032028,15.17813778,14.57233238,14.06643295,13.85196209,13.62436485,13.47506523,13.37893581,13.13566685,13.01079082,13.13689518,13.28083134,13.08854485,12.66442013,12.25226498,11.8642292,11.60120678,11.48364925,11.48864269,11.72880268,11.93365097,11.97676849], [550,"2011-05-10T00:00:00",96,12.1343441,12.17095566,12.0845623,12.35798264,12.55813789,12.93229198,12.80460644,12.86184597,13.03757954,13.16360474,13.14951706,13.00088978,12.98337269,12.7800808,12.60533142,13.12202454,13.45167542,13.60118485,13.56406689,13.49324036,13.6506958,13.53831482,13.55365467,13.67742157,13.94645023,13.82765007,13.99443436,14.13012218,14.39939499,14.03501511,13.87621212,14.41720581,14.95544624,15.0040493,15.28756428,15.72816086,15.83399677,16.15435791,15.97617531,15.6848383,15.6733427,15.36711025,15.36690998,15.72656345,15.81609535,16.79868317,17.31636429,17.12395477,16.92188454,17.19259071,17.99519539,18.1125164,18.40246964,19.69081116,19.78261566,20.61226463,20.10607147,18.52100754,18.67424965,19.13373756,18.0614109,16.91831207,18.56458092,17.88175201,18.2372303,18.63063049,20.32169151,18.9123497,19.16538048,17.34272385,16.65875435,16.23586655,15.95059776,15.81206894,15.77144814,13.66692066,11.77508354,11.79675007,11.80003357,11.96087742,11.98368168,12.31386948,12.14156628,11.59611225,11.29111099,11.04225826,10.73081207,10.604496,10.76650047,11.01830864,11.06001663,11.28642178,11.37728786,11.3277874,11.02176094,10.98829269], [551,"2011-05-11T00:00:00",96,10.98457813,10.96837997,10.86164951,10.96006489,10.94104862,10.85413265,10.75997734,10.60587788,10.57385445,10.64123058,10.55498886,10.68734455,10.53350067,10.25131321,10.01639366,9.862017632,10.0148325,10.15901661,10.29917717,10.18673229,10.09663582,10.36787701,10.85245419,11.36318302,11.52366734,11.22823906,11.68367195,12.32038879,12.24388123,12.3623457,12.65165615,12.93160534,12.84897995,13.24492455,13.37145996,13.18772793,13.71822643,13.92643356,14.67042542,14.5443573,14.06908321,14.85673332,15.03016186,15.48962975,15.72970867,15.81705666,15.66486931,15.70333767,15.9239397,16.54801941,15.94581509,15.72403526,16.90527534,15.97135258,11.12127304,11.93581009,15.19410038,14.58694553,15.86087036,15.75873089,12.26762009,11.95628643,13.12027931,15.45466137,14.90759659,15.32868385,10.82935619,11.68770599,14.34336853,13.43500328,14.74094582,14.04168701,14.30899525,13.42052269,13.18764496,12.88844872,12.62279224,12.33626461,11.84587669,11.79493237,11.69488335,11.53230286,11.3836298,11.27138329,11.10936165,11.18516064,11.0966301,11.13499355,11.2447567,11.23873615,10.92198658,10.9653368,11.00094318,10.96388531,10.77974701,10.65773392], [552,"2011-05-12T00:00:00",96,10.47972202,10.46683598,10.49741364,10.32474327,10.24164104,10.23373985,10.31541538,10.15121269,10.31886578,10.33613777,10.39015198,10.44312763,10.37530518,10.27004242,10.10157204,10.18186665,10.23500443,10.15801334,10.08677483,10.17508125,10.27676201,10.34131908,10.54498005,11.1559,11.44069767,11.51787663,11.56761265,11.79337692,12.1822319,12.29742718,12.43473721,12.46821499,12.67837811,12.74951553,12.88699627,13.19043827,13.160923,13.69683075,13.4016428,13.25861359,11.45827961,10.40980721,10.8351326,11.63923264,12.3434782,13.70340633,13.78304863,12.35148716,11.75199699,13.53530025,14.32378769,14.58882713,14.73837662,15.58675861,15.93309212,15.74097824,14.97846699,16.37858582,16.59009743,15.41858196,14.58838749,14.78655052,16.86461067,15.23928452,16.04925919,16.19260597,16.87965012,18.29370308,18.43959999,18.36127853,16.67967796,16.28437805,15.81820488,15.04206753,14.53329277,14.13288307,13.6942997,13.25279808,12.79030895,12.30717659,11.87443733,11.60055542,11.37083435,11.05759621,10.86827374,10.68504143,10.50675964,10.23914337,10.03536606,9.800881386,9.603587151,9.807533264,9.861984253,9.702197075,9.653764725,9.717143059], [553,"2011-05-13T00:00:00",96,9.885597229,9.729442596,9.818565369,9.791233063,9.721963882,9.628417969,9.418230057,9.488871574,9.629071236,9.770850182,9.82390213,9.690094948,9.627868652,9.762259483,9.774773598,9.564015388,9.393667221,9.48460865,9.617201805,9.625117302,9.664327621,9.648933411,9.657885551,9.965404511,10.00218296,9.943969727,10.20716381,10.56497288,10.60581207,10.71786594,11.13824081,11.2491827,11.72441101,12.20275784,12.40397167,12.29691219,12.38502502,12.81022835,13.38691521,13.58576202,13.96139812,13.48083591,13.77770042,14.29128456,10.15705776,8.854488373,9.239717484,9.814547539,10.74357033,12.25137711,11.84610271,12.85521221,13.58621883,14.96277905,12.75370789,11.41786766,14.02903461,15.00894451,12.62619686,14.74963474,12.3412056,11.90683556,15.70445251,11.65189171,14.4793911,13.16841698,12.95572281,15.38370705,15.62591267,15.61986256,14.45187378,13.80821991,12.89893341,12.24240875,11.882617,11.49661541,11.21739769,10.79354668,10.57329369,10.31187534,9.965198517,9.722137451,9.567129135,9.373459816,9.085757256,8.906961441,8.70392704,8.57710743,8.393688202,8.315258026,8.254462242,8.271157265,8.324259758,8.377367973,8.227091789,8.232847214], [554,"2011-05-14T00:00:00",96,8.215698242,8.101910591,8.132372856,8.56125927,8.701675415,8.710557938,8.787711143,8.870030403,8.96065712,8.981287956,8.653031349,8.541519165,8.613962173,8.739991188,8.77021122,8.465812683,8.262980461,8.620840073,8.609014511,8.573038101,8.759718895,8.978516579,9.14764595,9.293118477,9.322829247,9.362613678,9.724795341,10.13269043,10.19714737,10.50226498,11.09842205,11.55006218,11.97522068,12.12990475,12.03333187,12.15308666,12.78503799,12.81121063,12.9517107,13.27806091,12.86380482,13.09537983,13.42059326,13.63302898,13.95029354,13.98901463,13.75997162,10.48228359,9.7754879,10.12779331,10.91631317,11.70258141,13.52230072,12.18276691,13.59895992,12.13673687,12.14356422,11.62250328,11.37848759,13.03076553,13.88404083,11.29676056,12.99884605,14.235466,14.74765015,14.72256565,14.22958755,14.20111084,13.55700493,13.36198044,9.935014725,9.446243286,9.601794243,9.536005974,9.348633766,9.357336044,9.212875366,8.864854813,9.866744041,9.857262611,9.555753708,9.373635292,9.168181419,9.165468216,9.146994591,9.04925251,8.930627823,8.778378487,8.642121315,8.721071243,8.672308922,8.530985832,8.652295113,8.72342968,8.690811157,8.560652733], [555,"2011-05-15T00:00:00",96,8.369743347,8.2351408,8.251628876,8.151619911,8.294445992,8.403938293,8.457683563,8.562371254,8.60868454,8.64714241,8.596463203,8.589244843,8.555978775,8.640152931,8.679463387,8.821702957,8.971776009,9.05678463,9.145960808,9.231600761,9.338041306,9.315740585,9.256090164,9.35104847,9.434860229,9.67020607,9.783062935,9.331766129,9.094087601,9.179666519,9.405313492,9.641271591,9.905899048,10.59523869,10.7682991,11.30189323,11.76694679,11.95071316,12.35390568,12.85682011,13.35895348,13.75529099,13.94873905,14.08640194,14.35656834,14.1475935,14.3600626,14.31193352,15.08838749,14.69686699,15.15070915,15.0602026,15.55451393,15.76658344,15.84312725,15.82135773,15.16985035,15.11251163,14.77011108,14.61154175,14.48443604,14.25413132,13.88348866,14.20634651,14.62230301,14.59264374,14.25646591,14.42515564,14.0373764,13.74703884,13.48096848,13.34685707,13.26761055,13.15281868,13.05638218,12.93668747,12.92031002,12.95700455,13.00486088,12.87516975,12.73128605,12.6160183,12.56381702,12.55460358,12.67383766,12.65675545,12.6077528,12.51216412,12.51198101,12.31077099,12.3090477,12.25292778,12.23657036,12.28457165,12.36178112,12.3681078], [556,"2011-05-16T00:00:00",96,12.30621243,12.30276394,12.35689354,12.34772587,12.26228905,12.13014507,12.13204765,12.14237118,12.13960648,12.12982368,12.0831852,12.04646301,12.07189178,12.07689857,12.05287838,11.99030781,11.94142914,11.894907,11.84853363,11.76915932,11.767519,11.83113861,12.10821342,12.12983704,12.14557743,12.23542976,12.41051579,12.56586266,12.6857338,12.86757374,13.00995922,13.1699934,13.30303764,13.18863392,13.31463051,13.68790913,13.87183094,14.16570759,14.24696922,14.28535271,14.69298077,14.81559181,14.625597,14.85734463,15.34191799,15.24561596,15.24050999,15.34677982,15.65149784,15.54659939,15.7656517,16.03907394,16.3970108,16.44341087,16.34930992,16.15332603,17.20872498,16.90249252,16.79349136,16.66929817,16.02136612,15.2132988,14.87336349,14.87389565,14.7202673,14.7403717,14.62077904,14.76046944,14.78486443,14.52050686,14.40079117,14.28482533,14.02948475,13.89850044,13.55112839,13.42756176,13.35762596,11.95675564,11.87075138,11.79989815,11.7557497,11.80093575,11.7486496,11.71438122,11.7179203,11.73823929,11.74819279,11.78360748,11.85158825,11.83714104,11.84785557,11.94101334,11.99882889,12.07215214,12.20753002,12.31141281], [557,"2011-05-17T00:00:00",96,12.32976246,12.17429829,12.13024616,12.17900658,12.22155476,12.25275517,12.3180275,12.36643219,12.40702152,12.41572285,12.46013069,12.40204716,12.36593056,12.41269588,12.4077425,12.38749599,12.24902534,12.27707767,12.36481857,12.47974014,12.55707836,12.64248848,12.54991531,12.53756619,12.5783186,12.60643005,12.94085884,13.30418015,13.78686333,13.92847633,14.05154228,14.45385647,14.69775009,14.48907852,14.23482609,14.71377182,14.87882328,14.34600353,14.9935503,14.93226433,14.82097244,15.2915144,15.47288132,15.21327591,15.66053772,16.01841545,16.41796494,17.10248947,17.26774025,17.30752373,17.23671913,17.69198036,17.53483772,17.50643539,18.17417908,18.69957924,18.24897385,17.76524162,17.24302292,17.57569695,17.22446823,17.64226532,17.42693138,17.32033539,17.683424,17.97276497,17.37901878,17.24384499,17.19730377,17.70253181,17.37520409,17.29180336,17.19109917,17.56052971,17.21742439,16.6758976,16.60155106,16.3276844,16.09762383,15.85344315,15.71587181,15.57903481,15.16219139,14.81326389,14.75230503,14.80025768,14.97065544,15.04815197,14.99909019,15.02379322,15.14787483,15.2633667,15.24024963,15.18120384,15.04289055,15.06657314], [558,"2011-05-18T00:00:00",96,14.81214619,14.50366211,14.26399803,14.1183033,14.05619335,14.07352352,14.04430103,13.68802547,13.40813065,13.25655079,12.81358624,10.79500103,10.50292397,10.25681782,9.995188713,9.706618309,9.410980225,9.139698982,9.542533875,9.705993652,9.580355644,9.739432335,9.776607513,9.93910408,10.10065556,10.32040691,10.33845615,10.54548931,10.86873722,10.93119431,10.99680424,11.33872509,11.64084148,11.7615509,11.75027943,11.59333134,11.73038292,12.11460876,12.69824409,13.4011879,13.61904526,12.67348862,13.46092415,14.1038599,14.35155487,14.31873512,13.40384769,14.06946087,14.89035225,15.00121021,15.34806728,15.48482323,15.96190929,16.48059464,15.24365616,16.40766525,16.94332695,16.52388573,17.57920265,15.98084354,15.71932888,15.58113384,15.46831322,15.13221073,16.33540344,17.95084763,15.30913067,14.750494,14.15307999,14.18985176,15.5864954,14.98789978,14.38147926,14.14775562,13.51271343,13.3884306,13.05171204,12.43327427,12.08443069,12.060853,11.86527538,11.40361309,11.07806301,10.68616295,10.50951576,10.33759499,10.07642555,9.868634224,9.632878304,9.431462288,9.207795143,9.090765953,8.89080143,8.729657173,8.571771622,8.386592865], [559,"2011-05-19T00:00:00",96,8.326753616,8.157260895,8.085515976,7.929618835,7.7103405,7.590595722,7.445773602,7.201290607,7.080833912,6.954371452,6.815199375,6.723137856,6.648164272,6.526639938,6.416646481,6.337537289,6.233031273,6.274664879,6.241081715,6.336610794,6.426542282,6.637733936,7.097089767,7.46205616,7.688116074,8.056456566,8.452045441,8.911271095,9.182120323,9.640442848,10.13989449,10.74703693,10.97156906,11.17968655,11.64551735,11.83340073,12.05630016,12.70485306,13.09215736,13.74207306,13.76692009,14.21971893,13.66728115,14.47485638,14.65745544,14.46445656,13.75064087,13.94308949,14.42958832,13.95115948,13.72060013,14.29878712,14.61247349,15.27268791,15.7075491,15.73608303,16.24265099,16.5814991,15.66493225,15.28994179,15.10859203,15.46100235,15.44513035,14.6741581,14.89596081,14.93998623,14.58040237,14.54327869,14.26590347,13.88682842,13.7019825,13.41115379,12.36642361,10.84150219,10.59624672,10.67385006,10.72172546,10.82043266,11.04678822,11.18599033,11.34462547,11.26782417,11.15048409,11.15191269,11.07414532,11.05639553,11.00628567,11.04699707,11.18051434,11.19444942,10.96556664,10.70855808,10.5203371,10.68494606,10.81795979,10.92052841], [560,"2011-05-20T00:00:00",96,10.83022118,10.71932793,10.51034832,10.25905323,10.09891415,9.903021812,9.875535965,10.05790806,9.996781349,9.831692696,9.824857712,9.876225472,9.884700775,10.05201149,10.26434898,10.11723518,10.05496407,10.30414104,10.47544289,10.26577759,10.13148212,10.10886478,10.26474953,10.81691074,10.9986515,11.0858469,11.33166218,11.47987938,11.83653927,11.90418243,12.07800198,12.10472775,12.61277771,12.41626549,12.00351524,9.39245224,9.738923073,9.211920738,8.581005096,8.810910225,9.518299103,9.72232914,11.86072445,12.86331463,13.95401001,14.01546955,13.64274311,13.35297871,13.75226593,14.11485863,15.09434509,14.53367424,15.26481247,15.09754181,16.44125557,16.14489365,17.35536575,17.14738846,15.88777733,17.57700539,16.76902199,15.93751526,15.97915363,15.01313114,16.03785324,16.46046638,16.61906815,16.38915062,15.19247913,16.84663582,16.24421501,14.69809151,14.41323662,14.19150925,13.98546696,13.94394207,13.72344494,13.48625088,13.12358761,12.7748127,12.4058218,11.95916367,11.62153435,11.14910698,10.93155384,10.69051361,10.29492283,10.31155682,10.1006813,9.656368256,9.23743248,9.337073326,9.161161423,8.961044312,9.053484917,9.2257061], [561,"2011-05-21T00:00:00",96,9.507248878,9.196745873,8.719241142,8.604721069,8.549497604,8.341072083,8.030702591,8.012834549,8.878525734,9.510586739,9.680371284,9.772554398,9.433364868,9.280056953,9.497657776,9.687227249,10.23703289,10.6645937,10.91721821,10.78277206,10.87851048,11.04302979,11.21425056,11.54002571,12.00400925,12.24249268,12.53470993,12.70490074,12.85991383,13.00206566,13.29003143,13.52598572,13.81751633,14.0310297,14.25671959,14.53917694,14.37722015,14.48598099,14.70437336,14.843153,14.72722435,15.01730156,15.37769699,15.62454987,15.39058304,15.42379379,15.62662315,15.70435905,16.07203865,16.38797569,17.23217392,17.65476227,17.52188683,17.79969597,17.32297516,17.1664753,17.26316261,16.86026192,16.01746368,15.90773773,15.82430744,15.57920933,15.5079565,15.30466652,13.70837593,13.49005318,13.76109314,14.95960999,15.5945425,15.77863121,15.94178295,15.67961693,15.57277298,15.3877449,15.19268799,11.80083275,11.08690071,10.79103279,10.82896042,10.91835594,11.00907803,10.69438457,10.20691681,9.807151794,9.553221703,9.406766891,9.461712837,9.342711449,9.158372879,9.319536209,9.419254303,9.431007385,9.346653938,9.36605835,9.387243271,9.297346115], [562,"2011-05-22T00:00:00",96,9.191438675,9.099835396,9.254711151,9.377056122,9.418208122,9.441402435,9.404287338,9.463098526,9.525691032,9.603380203,9.640556335,9.351390839,9.364533424,9.508990288,9.211297035,9.234251022,9.166747093,8.841709137,8.833510399,8.947854042,9.05591011,9.239442825,9.435760498,9.826505661,10.17982578,10.20507717,10.49407768,11.03951263,11.15067291,11.34634972,11.7961235,12.08600521,11.33145142,9.19835186,10.43460941,11.67019653,12.28687668,13.03222942,13.23427773,12.67876816,12.84175396,13.25771904,12.79538918,13.56569004,14.04014492,14.17791271,14.73072243,11.36226463,9.533941269,10.69374561,13.43373585,14.71203232,12.32467461,13.53152084,14.71286011,16.16987991,17.1455307,17.66506577,17.15446854,16.05294228,17.60584831,17.46995926,15.51741409,17.99084473,15.99981976,17.70713425,18.54245949,17.85262108,18.04678345,17.34499359,17.17827797,16.11843491,15.82134247,15.24585247,14.999753,14.68236732,14.24052334,13.71092701,13.42952538,13.31545258,13.0971384,12.83971214,12.60461426,12.428092,12.19454861,12.00994301,12.06952095,12.11548615,12.050313,12.08462334,11.99068356,11.86200619,11.66554546,11.50669575,11.42169952,11.45229149], [563,"2011-05-23T00:00:00",96,11.44984913,11.3808403,11.47319889,11.60974407,11.83302498,11.99364376,11.9671402,11.73936367,11.7877779,11.78214455,11.88930035,12.12486267,12.27332306,12.48767662,12.65140724,12.76244164,12.90458202,12.99814415,12.99145031,13.09691143,13.24243546,13.33189392,13.45270538,13.66131306,13.6598587,14.07851028,14.3920927,14.7720499,14.74650002,14.49832535,12.89592457,9.610743523,8.698828697,8.914017677,9.417484283,10.13501453,10.78564072,11.42852974,12.23274136,12.48144817,13.03436279,13.75896072,14.06801224,12.64392853,13.36596394,13.99070835,14.40887356,14.4017992,14.53983307,15.16856194,14.70811462,12.69331741,14.25017166,14.87195015,14.84941578,9.783082008,9.956216812,12.91656971,11.99565411,14.59265041,14.7050314,15.15143776,14.16495609,15.57055092,15.13033772,14.62572765,14.47545815,14.63913441,14.57861996,13.14815807,13.77288628,13.01224136,12.22007847,11.71900177,12.0417614,11.82892227,11.53098488,11.0811367,10.77710152,10.42297745,10.30180645,9.919394493,9.273975372,9.07111454,9.194143295,9.192763329,9.135676384,8.978919029,8.798179626,8.673966408,8.611320496,8.414652824,8.249932289,8.129343987,8.04647541,7.895301342], [564,"2011-05-24T00:00:00",96,7.837574005,7.809775352,7.801160336,7.899677753,7.780343056,7.71461916,7.600944519,7.512469292,7.398061752,7.407574654,7.4252038,7.49614048,7.291675091,7.132561207,7.170926094,7.14700079,7.175864697,7.19683218,7.290281296,7.504640579,7.771463394,8.053866386,8.207499504,8.639239311,8.85255146,8.991895676,9.337164879,9.822932243,10.43688011,10.71127701,11.11582947,11.61903381,11.75249958,12.10753918,12.51307678,12.94306087,13.04365253,13.19738102,13.72134304,13.61982059,14.1787672,14.13784218,13.40854836,14.11985779,12.55764771,12.63753128,13.48403072,14.65656471,14.91628742,15.31683731,15.63558388,15.84716225,14.94379044,16.12229156,16.96252632,17.29884529,18.03555679,18.26624298,16.60103226,17.09413338,18.65461159,17.85967636,17.96416283,17.68543625,18.41013527,17.80477905,18.25682259,17.88302231,18.27828026,17.82527542,17.09793663,16.18066406,15.26197052,14.68425369,14.26211739,13.96237564,13.6583519,13.15417576,12.99945068,12.6477623,12.22306442,11.94362259,11.65067482,11.34262753,11.00206947,10.60470486,10.70647335,10.82969666,10.88408184,11.03203297,10.86484718,10.70188236,10.79797745,10.71813393,10.93737793,11.12525272], [565,"2011-05-25T00:00:00",96,11.11826038,11.05653191,10.91774464,10.97529984,11.28641987,11.49558544,11.62422657,11.57259083,11.51947308,11.48904896,11.36428261,11.10182285,10.87387753,10.75895405,10.77714825,10.78391361,10.82277012,10.97953415,11.18642235,11.2888031,11.39625454,11.61211395,11.90948582,12.38903904,12.81448174,12.71060944,12.74492836,12.67201614,12.92412281,13.16150951,13.09708405,13.6272049,13.88018227,14.68101501,14.80874634,14.98822784,15.18718624,14.91562366,14.59943485,14.5941906,14.76663589,14.8978157,14.76059723,15.15644455,14.83899975,14.65908813,14.65599346,14.25358582,14.0219574,13.75081348,13.52567959,13.14052963,12.85090923,12.70824718,12.61277676,12.70567036,12.82508755,12.62636662,12.54608727,12.51328754,12.515872,12.53050995,12.62012386,12.721982,13.18449974,14.2324934,15.30301285,15.11697197,15.73339844,16.03230095,14.8807106,14.48791122,14.43676758,14.19882107,14.18043327,14.08255577,13.80314159,13.72167683,13.5919981,13.40721989,13.01482391,12.52919579,12.09202576,11.90037537,12.0005579,11.89218521,11.72606182,11.611516,11.5334177,11.43062592,11.44302177,11.3180685,10.99834824,11.00802135,10.94300842,10.88618469], [566,"2011-05-26T00:00:00",96,10.9455452,11.07576942,11.06293964,10.97793198,10.95218277,10.89590645,10.90065956,10.81589508,10.80802631,10.70385551,10.67592335,10.69047642,10.32065773,10.2730341,10.29082775,10.30149555,10.29337978,10.30531406,10.33386898,10.29369736,10.39984608,10.48252106,10.67290974,10.85766029,10.89139175,10.89621353,11.02760792,11.2224493,11.31202602,11.3602314,11.62055111,11.99371338,12.79796505,13.17131042,13.6853323,12.33404446,11.48481464,11.77848816,11.88603687,11.34098816,11.21833229,12.18384361,12.99173355,13.35579681,12.32477474,12.53856373,12.71916389,13.96687984,13.28732681,13.06468868,12.16706181,13.40762234,13.61780357,14.62197018,15.06375217,15.44933319,15.58073139,15.20697117,15.53257179,15.78374481,11.40071011,10.3328743,14.91440868,10.77032471,9.654241562,9.880617142,12.94747162,14.04527473,12.0429554,11.88784027,13.91595173,13.54523373,13.17181969,12.21173954,11.32972908,10.8450098,10.70150566,10.69837093,10.49566936,10.2535944,9.909963608,9.88005352,9.668392181,9.458275795,9.216123581,8.99686718,8.728820801,8.562042236,8.329993248,8.332697868,8.285195351,8.154211998,7.913115978,7.722884178,7.511485577,7.357266903], [567,"2011-05-27T00:00:00",96,7.441359043,7.439548016,7.430464745,7.279462337,7.122504711,6.988142967,6.998878002,7.022573471,7.35830164,7.517457008,7.37362814,7.228879452,7.049727917,7.161304951,7.168363094,7.039077759,6.911351204,6.944634438,6.939036369,7.133422375,7.18524456,7.44075489,7.553808689,7.772215366,7.95197773,7.853521347,8.039369583,8.170098305,8.397486687,9.100222588,9.917803764,10.31191635,10.82047176,11.05193138,11.17165852,11.3310585,11.83591175,12.5949173,13.01425648,13.16185284,14.01825047,13.66295624,14.91655922,14.42025185,14.33115387,15.04206467,14.8465271,14.79977608,14.96432686,14.22556877,14.50822067,13.62217331,13.34692097,14.5450449,15.01702023,14.03648663,13.24853706,13.27369499,13.28121376,14.05937099,14.20255089,14.43577003,13.64330101,13.15980911,12.91863441,12.88481903,12.52781963,12.88310909,13.81843567,13.78654385,13.40261555,13.25716877,13.05970383,12.97118759,12.94585419,13.01955128,13.00786209,12.9887228,12.9170599,12.90040779,12.87185764,12.70783806,12.536973,12.34183216,12.30921555,12.38430977,12.59143639,12.41403008,12.27818012,12.15249634,12.1818552,12.14634991,12.18102741,11.80568314,11.56481171,11.4541502], [568,"2011-05-28T00:00:00",96,11.36341381,11.33393478,11.26510143,11.08836555,11.07258892,11.12996578,11.0981617,11.28078651,11.44326878,11.32011318,11.39122009,11.44652462,11.50148296,11.57321262,11.58152008,11.52396584,11.41477394,11.27875423,10.89968205,10.7420702,10.72801399,10.61989784,10.71860695,10.78963089,10.89159966,10.93435669,11.09335709,11.21308899,11.33888245,11.24870491,11.29294586,11.38765621,12.22896385,12.09129429,12.129879,12.6771822,12.87870407,13.03479958,13.24708748,12.97458363,13.67277813,14.13595486,14.37043762,14.84771442,15.00213623,14.92721939,14.81906319,15.15816879,15.50539112,16.11414146,15.57646847,17.04906082,17.0242939,15.47891808,15.3581295,15.42628098,15.26339436,15.64976978,16.89632034,15.99948978,16.27328873,16.39679909,16.21708107,16.09262085,15.5283556,15.39760685,15.55742359,15.12597084,14.70017052,14.58445549,14.39662552,14.38922405,14.01842022,13.71937275,13.29506779,13.12595654,12.99666309,12.92930698,12.79679489,12.79508209,12.66875553,12.55569935,12.45826149,12.39133549,12.34851837,12.30761337,12.23246956,12.16069126,12.14103413,12.08048153,11.68296814,11.79466438,12.06076145,12.16303539,12.06455135,12.06057072], [569,"2011-05-29T00:00:00",96,12.04120159,12.09372139,12.17745304,12.26100254,12.29239941,12.12412357,12.18778324,12.21372318,12.25951099,12.45516777,12.57875633,12.68654251,12.62846279,12.59812641,12.44673824,12.49278641,12.67046738,12.79003811,12.82089138,12.8693409,12.9987402,13.2598877,13.45265675,13.46735954,13.31341457,13.35564327,13.35288429,13.62649345,13.35461235,12.64231491,12.42765141,12.76486778,13.13712406,13.67546082,13.75588131,13.98157215,14.69432163,15.25642776,15.2102108,15.14373207,15.18096733,15.65788841,15.83866024,16.36074066,16.47614479,16.68874741,16.48123741,16.45681,16.9484539,16.93708229,17.47869301,17.44090462,17.89320564,18.24866867,17.7510891,18.78490829,19.15134621,18.04525566,18.01091957,17.94535065,17.7010746,17.7170639,18.98663902,19.24239159,18.76260948,17.69082069,16.79560661,16.99793243,16.8005085,16.67414093,16.31596375,16.04149628,15.35791302,15.20386887,14.66776562,14.30955601,13.99094296,13.67529678,13.36823654,13.151968,13.01317692,12.82697296,12.66519451,12.503479,12.37354279,12.19260406,12.07353306,11.9446125,11.79490757,11.68691635,11.55802727,11.46194649,11.31477928,11.214571,11.0739603,11.0181036], [570,"2011-05-30T00:00:00",96,10.93070412,10.86750412,10.78321362,10.69953537,10.69182014,10.62796402,10.55320263,10.51042461,10.47633839,10.41266823,10.32334232,10.30114079,10.18432808,10.19290829,10.1310463,10.12395763,10.05429935,9.803754807,9.788502693,9.752812386,9.790974617,9.934145927,10.18260288,10.3579483,10.36894417,10.47184849,10.76269245,10.86662674,11.06859016,11.12393665,11.04596615,11.3138504,11.73006344,11.88558483,12.12500954,12.47285843,13.4088335,13.10799122,13.35362339,13.6289053,13.25341511,13.22032356,14.72307205,10.17961979,9.701540947,12.67579746,14.37039948,14.42448235,14.11172771,15.15622616,15.18663502,14.73683071,14.39435959,13.23897171,13.09640312,14.2038641,15.9416647,17.14940643,16.88971519,17.85112762,14.67926598,15.99547863,16.70165443,18.49262428,17.17305374,17.50068092,15.26716614,14.43272114,16.12298775,14.0642128,15.03120327,13.5249815,12.40171719,12.77686214,13.28918743,13.03265285,12.3472662,11.48672867,10.8424263,10.18701553,10.00035477,9.963116646,9.697636604,9.532022476,9.43774128,9.417226791,9.202469826,8.618328094,8.169136047,7.938824654,7.810234547,7.740477085,7.726363182,7.600387573,7.645496368,7.549283028], [571,"2011-05-31T00:00:00",96,7.370662689,7.27798605,7.189411163,7.008966923,6.839880943,6.73592186,6.78730154,6.774198055,6.67790556,6.775362968,6.813127041,6.71559,6.704932213,6.929471016,7.253455639,7.233991146,7.282095909,7.330265045,7.281246185,7.303789139,7.37518549,7.412613869,7.63938427,8.133199692,8.495369911,8.776591301,9.18979454,9.643346787,10.05958271,10.39368439,10.86972237,11.12631416,11.7821207,12.22534466,12.51912022,13.15805912,13.02317429,13.32354546,13.94215298,13.69143772,13.44420624,14.09875202,14.11445618,14.26680088,14.91648102,15.68823147,15.28503799,15.16217136,16.07197189,15.99263573,16.29102516,16.49756622,17.04437065,17.84243202,17.39971352,16.61231613,17.29824829,16.42914391,18.7744503,20.09100533,20.37891388,18.72529793,18.42414665,19.35740852,17.77345276,17.77036667,17.92233849,17.690485,17.2612648,17.08777046,17.31217575,17.26048851,16.72040939,15.99996662,15.47877598,15.2407074,15.02028179,14.3465023,14.12060356,14.07882404,13.95441914,13.88665104,13.7455225,13.66038418,13.42235851,13.1691494,12.98184204,12.94563198,13.15415001,13.13770485,13.06286621,12.94817543,12.96763802,12.95946884,12.77601719,12.47954178], [572,"2011-06-01T00:00:00",96,12.41985703,12.36157513,12.35594654,12.40363979,12.56319046,12.62489033,12.55770493,12.35305405,12.33513927,12.51515675,12.32316875,12.18179989,12.38325119,12.44609547,12.47222042,12.51050282,12.5819912,12.64762115,12.78950024,12.88646984,12.94993305,12.96016121,13.08281231,13.20107841,13.39697075,13.6761961,13.99084854,14.06887722,14.17041683,14.22292614,14.58620739,14.39770889,14.49887276,14.57313633,14.83136749,14.783391,14.89155006,15.00907898,15.15455914,15.43452168,15.31939793,15.83826637,16.55488396,17.04022789,17.26669312,17.36511803,18.0668354,17.788414,18.54734802,17.84275818,17.74496269,17.89441299,18.59067345,18.57484245,20.27432632,20.56978226,20.83833122,21.18371582,20.95389748,20.66123199,20.76914406,20.10661697,19.33325577,19.85723495,21.27765083,21.24702072,20.45508575,23.5770874,22.70971107,20.59103394,20.45241737,21.23318481,19.45204544,19.04548454,18.78865433,18.57834435,18.39850998,18.04878998,17.60370636,17.20021248,17.01865196,16.95457077,16.75605202,16.31671524,15.9256525,15.76309204,15.76030636,15.43234158,15.47681332,15.47860146,15.32166862,15.19907284,14.95756626,14.72518635,14.57331562,14.5541172], [573,"2011-06-02T00:00:00",96,14.52049446,14.30482483,14.00086498,13.77337646,13.80636215,13.65567875,13.38529873,13.38938999,13.49249458,13.44656849,13.32784939,13.01889992,12.87207222,12.6498003,12.44316387,12.27248001,12.24732018,12.18421364,12.12153149,12.18309975,12.23314667,12.33397961,12.38795757,12.49966908,12.7770195,13.01121235,13.1296978,13.38004017,13.58229351,13.73923302,14.00117779,14.15802288,14.17733383,14.32860184,14.58288479,14.85709,15.19929123,15.34112072,15.45453453,15.96309567,16.55562019,16.71582031,17.24864388,17.28943062,17.95506287,18.75485802,19.31081009,20.21936226,21.38150406,21.47735786,21.19470215,21.61384773,22.13248444,23.35500717,24.46420097,23.87649918,23.04016685,22.19655609,21.65756416,23.17399216,25.39765358,25.43480873,25.4168911,25.5007019,25.94452667,26.39309502,26.79818916,26.55596352,25.7068615,25.66866875,22.76132965,19.28226089,17.73993301,16.86865616,16.19718933,15.74306488,15.53037643,15.13856125,14.72155571,14.30678463,13.87601757,13.44494438,13.05326748,12.72162819,12.25723171,11.90446663,11.60210228,11.29806995,11.14757538,11.10977459,11.09780216,11.12230492,11.04005528,10.81780243,10.6800127,10.633214], [574,"2011-06-03T00:00:00",96,10.5301981,10.42502689,10.3521328,10.3152256,10.25522518,10.19008827,10.08190632,9.954621315,9.887390137,9.686531067,9.718980789,9.575789452,9.352711678,9.34096241,9.258829117,9.155104637,9.074183464,9.127118111,9.274536133,9.615326881,10.13839436,10.70060539,11.03272438,11.52684116,11.81837082,12.16017246,12.55168819,12.85045624,13.25902176,13.70453548,14.22087669,14.80584621,15.38973618,15.91193771,16.64942741,17.32428551,17.97337914,18.44852829,18.6915493,18.5558567,18.61638069,19.0924015,19.71135521,19.74661064,20.08275032,20.2798233,20.52138138,20.39961243,20.50367928,20.68127251,21.01685715,21.80609512,22.28276062,22.37457848,22.70588303,23.69387817,24.13827896,24.3316288,24.89379883,25.52496147,26.04430771,26.77812576,27.24267578,27.07494164,28.0404644,28.87402534,28.86158943,28.22311974,27.79594231,27.70081711,26.49429321,23.34923363,21.12947655,20.17287636,19.77990341,19.33675194,19.1023674,18.81114769,18.51610947,18.20016098,17.82894135,17.2322197,16.53979301,15.86539555,15.08964252,14.49705601,14.737463,15.28679848,15.28598213,14.98253918,14.81324673,14.54473686,14.19469738,14.01881981,13.82142639,13.66943455], [575,"2011-06-04T00:00:00",96,13.56662273,13.27261925,12.99112606,12.75827408,12.58811569,12.59773636,12.41624641,12.16311073,11.82996941,11.61263847,11.48453426,11.25851536,11.15407753,11.02785969,11.03800583,10.90956879,10.72478771,10.61017227,10.56257725,10.57265663,10.4296999,10.55222225,11.04809666,11.69098759,12.05686665,12.03778744,12.56754017,13.11894131,13.543046,13.8688345,14.57386684,15.10892773,15.56372833,16.52765846,16.9090538,17.16998863,17.14163589,17.47470665,17.84663773,18.05160141,18.3477211,18.98052788,19.39928627,18.89406586,18.83788681,19.07995987,18.82443619,19.50668526,19.77407837,19.63079453,19.41924095,19.30392075,20.43439674,20.76646614,20.07888031,20.19072723,20.96569633,20.38044739,20.17208672,19.2367363,20.43976212,21.90389252,22.02903366,21.36734772,20.88194656,22.47781181,22.63585281,22.4420948,20.74950981,17.5279007,16.16909409,15.93909264,15.50089645,14.91633701,14.7755785,14.80667496,14.79482937,15.05754185,14.79730988,14.4198761,14.14941597,13.96920204,13.89761066,13.76956558,13.6755991,13.68643188,13.75229549,13.70607853,13.80521393,13.72494888,13.37969589,13.15653229,12.95645905,12.83666325,12.77151203,12.69031334], [576,"2011-06-05T00:00:00",96,12.61679363,12.50099945,12.52411079,12.60590649,12.6828022,12.73616409,12.74043274,12.7381897,12.68391609,12.66115665,12.60991669,12.55056763,12.50855064,12.42160034,12.33943748,12.31372547,12.26309967,12.20350647,12.17302799,12.11989403,12.11057758,12.11751461,12.11527824,12.12578297,12.04915237,11.95011711,11.80007267,11.60836697,11.55712605,11.43452263,11.37692165,11.39269638,11.54304409,11.62368011,11.81808281,11.84515285,11.93386936,12.05122948,11.94836521,11.94689655,12.04766846,12.13621044,12.07359886,12.34361458,12.26487541,12.3596487,12.51381588,12.4112215,12.39230347,12.41880226,12.334548,12.34265423,12.31535435,12.36202145,12.40295029,12.5018959,12.44152641,12.25813961,12.45078754,12.66705513,12.70629787,12.62447739,12.50078583,12.97261715,13.08502102,12.97057056,12.33362484,12.7902832,13.79365063,14.46884918,14.59128475,15.59613705,14.65690422,14.06708622,14.18973446,13.82731915,13.3809309,12.70990086,12.20943069,11.6135664,11.16915417,10.60590649,10.25211811,9.909711838,9.627057076,9.459732056,9.180870056,9.004520416,9.173676491,9.203383446,9.266868591,9.168978691,9.058263779,8.940418243,8.801233292,8.710521698], [577,"2011-06-06T00:00:00",96,8.650878906,8.660743713,8.595309258,8.580404282,8.365013123,7.878018379,7.638178349,7.457026482,7.263182163,7.052075863,6.89814043,6.758041859,6.71350956,6.780324459,6.983224392,6.983328819,6.932446957,6.824225426,6.725688457,6.737313747,6.75002718,6.874098778,7.009001255,7.230399132,7.552190304,7.874791622,8.346816063,8.939278603,9.530031204,9.946192741,10.24933338,10.63761711,11.04819775,11.26938438,11.34265423,11.92657089,12.38958359,12.60538292,13.07785988,13.14133549,13.84484577,14.40223598,14.5370512,15.18604851,15.17617321,16.29419899,15.85829163,14.88348484,13.87126541,13.23585033,13.37226009,13.40299416,13.57902813,13.58511734,13.56623268,13.28041267,13.48137856,14.4506197,13.98981953,13.45116425,13.12182713,13.05832767,13.36951637,13.73809242,13.85528946,14.51665688,14.66915131,14.46619225,14.13212776,14.05968666,14.06647873,13.98814583,13.96674919,13.99971008,13.86021805,13.81632233,13.67091179,13.58322811,13.51750183,13.4485054,13.05318165,12.7287817,12.36338234,12.21187401,12.04815006,11.92293549,11.64264774,11.84000492,12.13258934,12.3470602,12.36402702,12.36501694,12.55274105,12.73763657,12.76535702,12.57735157], [578,"2011-06-07T00:00:00",96,12.47203636,12.20098019,11.61683655,11.00183868,10.69611073,10.57295704,10.44508839,10.33418083,10.25522232,10.12346935,9.974463463,10.06480217,10.10299587,10.05613041,9.970629692,9.90413475,9.846949577,9.581672668,9.512153625,9.608481407,9.663432121,9.717317581,9.640333176,9.454016685,9.267910004,9.152373314,9.255151749,9.518824577,9.605779648,10.17429638,10.87983227,10.94746017,11.38686275,11.13289261,11.75153542,11.4096489,11.83230972,11.92258739,11.78165245,12.19773197,13.35653591,14.04088879,9.120149612,9.796645164,11.17314434,11.34530258,9.70277977,9.619752884,10.78899574,13.06090164,14.28456306,12.31252384,12.53505039,14.26543427,15.51726913,15.92912769,16.29620171,16.65995979,15.87462807,15.25891113,14.84752655,14.74719429,14.93210506,15.20524979,14.54403496,17.20160294,15.69934177,14.45222378,14.75772953,15.82336521,16.75096893,15.13045788,14.49566078,14.45899773,13.92613888,13.400527,13.39532948,13.20887089,13.00054646,13.02519417,12.92270184,12.51433086,12.13473129,12.30646992,12.30677795,12.07629871,11.86897469,11.29601479,10.8280592,10.51225662,10.2882328,10.08223915,9.865130425,9.665998459,9.502609253,9.398176193], [579,"2011-06-08T00:00:00",96,9.337218285,9.411575317,9.582573891,9.788257599,9.850417137,9.89991188,9.93830204,10.00244999,10.00195694,9.97128582,9.907081604,9.909815788,9.914494514,9.897052765,9.939990044,9.928754807,9.935461044,9.955575943,10.01131535,10.06562233,10.06791592,10.22162819,10.32168293,10.45180702,10.79552364,10.79916477,10.75741673,11.03572845,10.99733734,10.97341537,11.12280941,11.82394791,12.49186993,12.09894943,12.16677189,12.86739826,13.2852602,14.1941824,13.78067303,12.04626656,12.44641209,12.2216301,12.40964508,13.36057854,12.89031124,13.33341789,14.49617195,14.40929127,14.13959122,14.36098862,14.68268776,14.28853035,14.78283691,15.27888012,16.22818565,15.4046936,13.23841476,13.8243351,13.28999043,14.20036507,14.87688923,16.13677216,17.82567787,15.17280006,16.3381443,15.23503208,11.91991711,11.49551582,11.95515347,12.21362877,14.82549953,13.40901184,11.69326305,11.68096638,11.78968143,11.84456348,11.74619293,11.60762405,11.24948025,11.20147324,11.27322674,11.00123978,10.73472977,10.27974415,9.821231842,9.518505096,9.652340889,9.970983505,9.708992958,9.368308067,9.079984665,8.872140884,8.783380508,8.660339355,8.534537315,8.523859978], [580,"2011-06-09T00:00:00",96,8.391934395,8.250391006,8.105790138,7.90144062,7.790438175,7.622583389,7.433048248,7.18055582,6.861318111,6.731707096,6.72250843,6.570239067,6.44038868,6.301537991,6.276821136,6.289292336,6.272043228,6.205855846,6.162201881,6.173015594,6.233568668,6.383877754,6.685759068,6.846915245,7.163370609,7.596940994,8.122097015,8.591760635,9.053463936,9.371956825,9.84424305,10.2612009,10.54709816,10.61423683,11.00445461,11.13161755,11.530303,11.49637222,12.5949831,12.03598404,12.44597912,12.21204185,13.04079914,12.75988102,14.25244427,14.21915531,14.83474159,14.14521313,14.40658855,14.57100964,15.22578335,14.90279579,15.09693432,15.79131126,14.9051466,13.98225975,13.81130123,12.35156536,10.11270618,9.937758446,10.70277023,9.985724449,10.17880917,11.77955627,11.62999058,10.72604847,9.639605522,12.64401913,15.49948978,11.91897583,7.833276749,8.750727654,10.17891502,10.07205296,9.748768806,9.321175575,9.282179832,9.326536179,9.328731537,9.16205883,8.903628349,8.747779846,8.396986008,8.318143845,8.182776451,8.029696465,7.836738586,7.717481613,7.657618523,7.597047806,7.509013653,7.322985172,7.20507288,7.067455769,7.018648624,6.93078804], [581,"2011-06-10T00:00:00",96,6.782037735,6.557527065,6.289649487,6.297912598,6.322048187,6.369282722,6.328504562,6.209647655,5.934139729,5.622551441,5.536847591,5.38977766,5.264582157,5.105248928,5.072346687,5.032224178,4.979514122,4.778800488,5.187374592,5.453238487,5.812210083,6.41039896,6.861631393,7.420663834,7.862429142,8.330942154,8.838529587,9.285573959,9.616510391,9.828736305,10.18828487,10.52569675,10.78985691,11.30582237,11.59647179,11.57188034,11.96709633,12.6180048,13.55365467,13.30500889,13.11842346,13.87557793,14.12596607,13.14608002,13.57728291,14.09480858,13.48324776,14.14744568,15.76634979,14.94440842,15.65093231,14.80336666,13.74279404,15.19356442,16.74182129,16.91272545,18.30196571,18.32531738,15.87552929,16.16117287,16.11973572,16.53236198,18.43470383,21.3520813,20.84412384,19.51629066,18.21423531,17.73493004,17.48272514,18.75248909,17.6131382,16.70847893,14.74096012,13.19944859,12.39258862,12.13548565,12.1866045,10.2228756,9.711940765,9.530239105,9.338897705,9.146038055,8.797391891,8.520106316,8.315361023,8.223620415,8.412491798,8.548670769,8.623850822,8.61686039,8.599289894,8.612987518,8.7065382,8.780835152,8.91751194,8.986255646], [582,"2011-06-11T00:00:00",96,8.993358612,8.964277267,8.92784977,8.818620682,8.642040253,8.45042038,8.26115036,8.04885006,7.972701073,8.098321915,8.089706421,8.022943497,7.886218548,7.795467854,7.68824625,7.591728687,7.532793522,7.398932934,7.328917027,7.347047806,7.369132519,7.373565674,7.606204033,7.790598392,7.975158691,8.366763115,8.863524437,9.444478989,10.06892681,10.44789314,10.34785938,10.27691936,10.45192051,11.13057423,11.7320118,12.25977421,12.5647192,12.6319828,13.37959385,14.04136372,13.19134903,13.09477806,13.27779484,13.50820351,14.37368393,15.32076168,15.03567791,14.73709011,15.49936485,15.45999432,14.66536427,15.08557415,16.80698586,19.02340698,18.9414196,18.04639626,17.35166931,15.84782505,15.44254112,15.18601418,14.70251083,14.85583878,14.68055916,14.39993191,14.25033855,14.67665386,15.82018089,15.317029,14.3550663,14.18244934,14.49004364,14.35220337,14.2553854,14.20476818,14.00075436,13.70572758,13.22961807,12.97509575,12.85739613,12.7996788,12.47410107,12.09333229,11.87287903,11.5739994,11.38532925,11.094244,10.59341908,10.35088253,10.13850594,10.19901085,10.145504,9.898819923,9.217490196,8.707479477,8.16523838,7.651609421], [583,"2011-06-12T00:00:00",96,7.503756046,7.347276688,7.098903179,6.94611311,6.848608494,6.735435009,6.56972599,6.501609802,6.436261654,6.384038925,6.316173553,6.715395451,7.394797802,7.643533707,7.819183826,7.852808952,8.053337097,9.075594902,9.756996155,10.05607414,10.27596188,10.5232296,10.63663578,10.84126949,11.18484116,11.34051228,11.44441605,11.48935604,11.55085278,11.51729774,11.47689056,11.29204655,10.99309444,10.82611752,10.67659855,10.49589062,10.42241859,10.35494328,10.40022755,10.59194756,10.51065922,10.1468544,10.19965458,10.11712837,10.04092979,9.998883247,10.13124371,10.14783382,10.25434399,10.43370152,10.703372,11.01512051,11.15463066,11.07190704,11.00315571,11.04076195,11.16485691,11.23097515,11.42343903,11.42428494,11.58842468,11.71642208,11.99128151,12.03639221,12.07912254,12.1696682,12.26158619,12.23340416,12.26934624,12.25475883,12.36336422,12.61159992,12.71286774,12.76667881,12.69947243,12.58427715,12.57687283,12.64239883,12.76560593,12.59967518,12.5151186,12.42840958,12.36514378,12.31893158,12.27217388,12.2020607,12.19545746,12.22888565,12.23618126,12.2045269,12.1882019,12.19893265,12.21263409,12.19578743,12.2325716,12.24522114], [584,"2011-06-13T00:00:00",96,12.24838161,12.28456783,12.28164005,12.30739021,12.29406738,12.28676128,12.33418369,12.44804668,12.48820972,12.42251873,12.27036953,12.19985104,12.11200619,11.9884367,11.77242947,11.6240778,11.67993641,11.67311096,11.68337822,11.69272041,11.75902939,11.85404301,11.98667145,12.08243656,12.20032597,12.22972298,12.53398323,12.73117542,13.02348614,13.12051201,13.43209171,13.48377228,14.13683224,14.24037552,14.83958721,14.86556435,14.94233227,15.05373764,15.7334547,15.55143547,15.40021038,15.75688934,16.35555649,16.20741272,15.88316059,15.65230942,16.53386879,17.58109474,17.0285511,17.56928444,17.11050987,17.55371284,18.44718933,18.64831162,18.23699379,18.4985981,20.37490273,19.79858971,20.84676743,19.51375389,18.70210838,19.99380684,19.89860725,18.64770889,18.91308212,20.02767754,20.16021156,21.25350571,21.31722641,20.44593239,19.70188904,19.13504982,18.29436302,17.71250725,18.04981422,17.36904526,16.72399521,16.29923248,15.87487888,15.41678524,15.06726456,14.66555977,14.0982008,13.53378296,12.91339493,12.53336811,12.31935692,11.80478573,11.39782333,11.06469822,10.69843197,10.2504406,10.04802704,10.0385561,9.841570854,10.15051842], [585,"2011-06-14T00:00:00",96,10.28277683,10.55783081,10.73022366,10.36441803,9.847290039,9.297913551,8.842297554,8.83986187,8.947004318,8.846187592,8.585841179,8.340378761,8.133205414,7.725857735,7.330350399,7.181639671,7.280568123,7.340932369,7.456637859,7.763777256,8.394452095,9.108781815,10.19508266,10.79178905,11.03278828,11.51503849,12.26405048,12.90369701,13.43653297,13.87985134,14.26956749,14.68155861,14.94794559,15.31507969,15.78928947,16.11928749,16.58728218,16.7732563,17.06440544,17.09755707,16.98178101,16.96076584,16.75542259,16.92809486,17.94073105,17.8696022,17.27943611,17.77197456,18.20124435,18.17871094,17.96818542,18.14194107,18.5929451,19.42032814,18.78347778,18.01264,17.78351593,17.87395668,18.52655983,18.57321167,18.34912872,18.1846447,17.73449707,18.61984253,19.22599983,19.24638367,20.65932846,21.55260849,19.72440147,19.56995964,20.35387993,18.96764374,17.23112869,16.20523071,15.59726524,15.18124866,15.23833466,14.95467377,14.37575817,13.89074802,13.81935692,13.58475113,13.47548008,13.82927895,13.80694771,13.59962177,13.40333176,13.4307642,13.39554596,13.31521034,13.39200401,13.46427631,13.35493946,12.84978199,12.70517349,12.92506123], [586,"2011-06-15T00:00:00",96,13.19771194,13.496171,13.73507309,14.09035492,14.30719566,14.46121025,14.5125227,14.54233837,14.51583004,14.31376171,14.2979908,15.15112782,15.27626896,15.22386265,15.1102829,15.06099033,15.26953316,15.44299603,15.51988125,15.54650974,15.597929,15.84127522,16.1079998,16.35519981,16.48281479,16.63768005,16.81430244,17.16879272,17.2635994,17.75181389,17.99526405,18.03723145,18.61471939,18.60005379,18.78068352,18.42108727,18.2457695,18.59726906,17.39320946,16.29782295,16.2869091,15.83278561,15.9930191,16.94879341,17.90517426,18.62032509,19.08977127,19.48945618,19.3123188,18.86523819,18.94834328,18.85194016,18.72771835,18.98744965,19.59279251,20.52049255,21.75355911,20.68418312,22.20046234,22.04898262,22.34542274,21.8350296,24.50755501,23.06309128,22.58433914,20.90190697,23.10976982,21.09636307,20.79206276,22.69509506,23.59122658,21.85652924,19.36553955,18.88388824,18.75410271,18.23746681,17.85771751,17.50322342,16.73286438,16.21860504,15.94757462,15.74544048,15.49786091,15.35560417,15.2682848,15.12874413,15.09756184,15.20523262,14.98849583,14.14996624,13.49326992,12.88713264,12.37930679,11.83804893,11.71291637,11.50769043], [587,"2011-06-16T00:00:00",96,11.46804428,11.51626492,11.74332905,11.71737862,11.55546284,11.30558872,10.89819431,10.45397949,10.57232761,10.68611526,10.49946785,10.26719761,10.25583076,10.25981903,10.10809326,10.1420145,10.43221092,10.78786087,11.08478069,11.40953636,11.47077274,11.44722843,11.47432804,11.58685875,11.69737053,11.79953003,12.13397884,12.46083164,12.73560619,13.26882267,13.62484455,13.78825092,13.96239281,13.5407362,14.5552187,15.04025459,14.61330605,15.28816319,15.9653368,15.87156868,16.45742607,16.2328949,15.9423542,16.69040108,17.32765007,17.5580368,18.27472687,17.11625099,15.56943512,15.61672688,16.16324425,16.79735565,15.98944092,16.09729958,18.83387375,17.77849579,12.2352562,9.512307167,9.863992691,12.73369408,14.32824516,18.03960991,18.80534554,16.89193726,9.704141617,9.945446014,11.06852913,13.51697826,16.09593773,17.91542625,18.36366844,15.43243217,14.40367413,14.06315422,14.14735413,13.98219395,13.87208366,13.74662304,13.47247028,13.28755665,13.18459988,12.6032114,12.16455936,11.69591045,11.19940567,10.90197086,11.59873104,11.85862446,11.69387722,11.40600109,11.25739479,11.05699253,11.01594734,10.90647221,11.09726334,11.25336266], [588,"2011-06-17T00:00:00",96,11.33994389,11.43830681,11.37243366,11.27759743,11.49731541,11.49686527,11.44539833,11.43832588,11.60851192,11.74992752,11.74463081,11.85484982,11.82012653,11.73002815,11.86808681,12.40927315,12.5041256,12.31052399,12.16084576,12.00751305,11.72049809,11.46894646,11.34255791,11.2856617,11.26378059,11.29123974,11.36322689,11.41942978,11.43679905,11.59395504,11.73445511,11.90549946,12.0958519,12.30014992,12.38718224,12.50986767,12.62862492,12.78872395,13.24011421,13.50134468,13.55882645,13.5846138,13.45461273,13.33146763,13.0803175,13.03044033,12.88273048,12.90704536,12.96177292,12.92182922,12.96005726,12.89221287,12.85539436,13.27749348,13.25196934,13.02744675,13.37919903,13.19160366,13.47360325,14.16933727,14.09990883,14.25419426,14.5467968,15.0656929,15.41519547,15.59383774,15.81516743,16.20781708,16.54199028,15.60766506,15.54337215,16.16778564,16.78883934,16.57712555,16.33184433,16.28648186,15.83001804,15.32661247,15.2158432,15.2523613,14.99261665,14.43462467,13.90765381,13.41980553,13.03119659,12.66998386,12.44536781,12.17749786,12.27857208,12.26259327,12.02457619,11.54750443,11.28965664,11.1081562,11.01039314,11.15325546], [589,"2011-06-18T00:00:00",96,11.15531158,10.98682499,10.8049078,10.80654049,10.55534744,10.46378803,10.6104517,10.55715084,10.47355556,10.33053398,10.19356346,10.050354,9.78006649,9.5806036,9.52556324,9.535699844,9.748533249,10.12152004,10.41978264,10.67996025,10.89932919,11.1329422,11.37354851,11.546731,11.73276806,11.92054367,12.09457588,12.33879852,12.68110943,12.58194637,13.44911385,13.64326954,14.12953472,14.12460899,14.18902206,14.61846733,15.11102104,15.20449162,14.83949471,14.87457752,15.55600452,15.79100037,15.28399944,15.30215263,15.61192799,16.85936165,15.99074554,14.70361328,11.68060684,12.9978857,13.51430511,13.27214432,14.34148121,14.16880512,15.02556515,18.04138565,18.62165642,20.02897453,20.08600807,18.61647224,16.93457794,15.6160326,14.9427681,16.38880157,16.5947361,18.80934334,17.94636726,16.99947548,16.6764698,15.79841805,14.15201187,14.0405674,14.03102016,14.05239487,13.77633572,13.85776615,14.25632286,14.25936127,14.47002602,14.53150749,14.27897835,13.79535675,13.32441521,13.00977135,12.9160738,12.79983807,12.74888229,12.60458088,12.47690678,12.074049,11.99337959,11.79470158,11.78854275,11.63012123,11.59474278,11.47400761], [590,"2011-06-19T00:00:00",96,11.27797031,11.22589302,11.0183239,10.91969776,10.99811935,11.04577732,11.20023823,11.29677105,11.21092606,10.93212891,10.7136755,10.4938612,10.22175598,10.06543827,9.912904739,9.716650963,9.589111328,9.370985031,9.324211121,9.37309742,9.422467232,9.524918556,9.734490395,10.05104637,10.2407732,10.61423874,10.8096714,11.1467514,11.48928165,11.89245033,12.55773735,13.00281525,13.52268696,14.02761459,14.04637051,14.47091866,14.86448479,15.15545082,15.88131332,15.97455406,16.01361656,15.91417599,16.16493607,16.78786087,16.12042809,16.55499077,16.87055206,16.20094299,17.04456902,16.57178307,17.06168556,17.6346817,17.11420822,16.74139214,17.51805115,17.844347,17.48377037,17.16110039,16.91881561,17.08843803,17.02106285,17.06570435,16.87981224,17.03640747,16.99978447,17.16005325,17.21094513,17.05497932,16.75682068,16.61749268,16.77244568,16.83677864,16.71458817,16.62954903,16.74908447,16.72136116,16.47670364,16.20677757,15.85989475,15.6877079,15.52676868,15.31566906,15.0945282,14.91028595,14.81217098,14.570611,14.19183445,13.85394764,13.65512085,13.52381897,13.42567825,13.28979492,13.03627491,12.98250103,12.90048695,12.6688633], [591,"2011-06-20T00:00:00",96,12.4629097,12.32379818,12.07579899,11.80958271,11.46517181,10.99239922,10.532547,10.19776535,10.03224754,9.708627701,9.553795815,9.490990639,9.481686592,9.356048584,9.382348061,9.264406204,9.132371902,9.204348564,9.264059067,9.444735527,9.790465355,10.08616352,10.57146931,11.06817722,11.65314388,12.21022034,12.75815678,13.32696819,13.74648285,14.26668358,15.08208466,15.56622601,16.33708382,16.45644569,16.69965363,16.8760891,16.36457253,16.46689415,16.77758598,17.8995018,18.58698845,18.09353447,17.8167305,17.64905167,17.52915955,17.86271858,18.6734848,18.96773338,19.12598991,19.10373878,18.76288795,17.66988564,16.61308861,16.37494087,16.07964897,15.37724686,15.05868435,14.88691235,14.1450243,13.10748482,12.69601727,12.64860916,12.83816433,13.34318733,13.74178886,13.34590149,12.89072037,12.43620968,12.36992264,12.09237766,11.92778873,11.92794991,11.45453644,11.08247185,11.00811672,11.08913326,10.98349476,10.95475674,11.06130505,11.26119328,11.34212112,11.35505199,11.38706684,11.45258999,11.44655132,11.51697636,11.54454613,11.58929348,11.58696175,11.53948116,11.62220287,11.53630352,11.42820644,11.37057209,11.41103172,11.45008278], [592,"2011-06-21T00:00:00",96,11.41773319,11.39369488,11.49746704,11.57338238,11.67829895,11.7473278,11.73886395,11.79750633,11.82717609,11.95892906,11.9771862,12.00257778,12.00693512,12.03058624,12.06241989,12.01962471,12.05012321,12.10128307,12.06456375,12.15308571,12.19999313,12.27399349,12.24365616,12.37802315,12.60493183,12.98850632,13.1561985,13.35451031,13.46067619,13.56933975,14.2630806,14.70160675,15.10959911,15.58930302,16.21194267,17.24537849,17.75172997,17.38946342,17.75666237,18.09922218,18.24060249,18.22965813,18.81093788,19.57545471,19.75737572,19.76877975,19.53792381,18.68731117,18.53551292,18.7127552,17.63851738,17.74765778,17.92479515,18.69722748,19.20870209,19.27189446,19.00902748,20.62471199,22.00113869,21.73672867,20.33955956,16.70329666,16.55580711,16.79074478,17.16202354,17.53766251,18.33485413,18.97335243,18.61193848,20.84882927,18.22628593,17.49284172,16.66122627,16.4084301,16.34203529,15.41055298,14.79789448,14.32106686,14.017169,13.90317631,13.68152046,13.28490067,13.03460884,12.69759274,12.43882751,12.46007252,12.52405643,12.68152618,12.70319653,12.69092178,12.66810417,12.28566933,12.04314709,12.20159245,12.40909481,12.74068832], [593,"2011-06-22T00:00:00",96,12.91500378,12.80455208,12.68309784,12.45399952,12.26983643,12.1795311,12.05716038,11.86369705,11.79688358,11.68523407,11.5025692,11.39674854,11.33832836,11.35054684,11.45448589,11.55033112,11.57667542,11.73588562,11.81127453,11.84682179,11.89244461,11.95753288,12.05758572,12.10987186,12.18173504,12.21876144,12.10063457,12.08393383,12.43248367,13.03798294,12.89126968,12.60670757,12.38531303,12.62707329,13.06851482,13.42918587,13.92353535,14.11925983,14.93304539,15.27729893,15.59892559,16.3132,16.53492355,16.95993614,17.68226433,15.96904945,15.47591877,15.25731373,15.82224083,17.05325699,13.62292576,13.05847931,14.26030064,15.87580776,17.04954338,17.17352295,16.83864784,17.3799839,17.95934677,19.43928337,19.97038841,19.00366402,19.09222794,18.78649521,18.54338837,18.82569313,15.88862419,15.26380348,16.53401566,15.95170307,15.52478123,15.71478939,16.73087311,15.87597847,15.44328785,15.33049011,14.93848133,14.85554791,14.64598179,14.20938587,13.99482441,13.98249435,13.97531223,13.8300209,13.61425591,13.40029335,13.33278751,13.11958981,12.92763233,12.63368225,12.38622952,12.12323189,12.03291988,12.00736713,11.99296093,11.99697399], [594,"2011-06-23T00:00:00",96,12.04582787,12.04766369,11.84822655,11.63571835,11.47004032,11.29436016,11.03704262,10.79410172,10.59653282,10.58403206,10.61080074,10.70341301,10.75377178,10.83497143,10.97827053,11.01285553,11.04667187,10.9691124,10.95671272,11.03581524,11.05535984,11.16065979,11.29379368,11.39572906,11.56217098,11.71293545,11.94005585,11.79071903,11.73867893,12.35093594,13.18866825,13.40300274,13.84091663,14.16159058,14.46469116,14.65858555,14.45307827,14.76500416,14.60949326,14.58361626,15.0097847,15.28079319,16.01280403,16.05532646,15.96812344,16.57819748,16.23649406,15.61383724,16.11913872,16.02688789,16.46290016,16.53436661,17.75064659,17.9860363,15.98476219,15.6870594,17.39171982,16.34310532,17.78933334,19.81268883,19.92100906,18.90298271,19.65106392,19.42768478,18.0829277,18.61120605,18.2818222,16.67158318,17.32708359,19.58682632,20.53254509,19.43759155,17.43196869,16.23043633,15.92639351,16.27276039,15.88614368,15.36488533,14.75718689,14.31123924,13.92224503,13.39811993,12.924963,12.3712616,11.92553234,11.46295643,11.27855396,11.07691669,11.1375494,11.24773979,11.52542305,11.86427975,11.95213795,11.95123672,11.89345169,11.48144817], [595,"2011-06-24T00:00:00",96,11.06067657,10.92849731,10.65642166,10.38375092,10.13940907,9.80197525,9.489547729,9.192714691,8.972378731,8.854481697,8.756103516,8.679617882,8.600570679,8.466417313,8.38856411,8.292014122,8.243080139,8.390768051,8.46602726,8.587862015,8.649560928,8.860632896,9.238423347,9.675837517,10.06509495,10.49894333,10.83400154,11.3347559,11.61965466,11.96456528,12.80672169,13.51500702,13.83132076,14.15209389,14.65422249,14.83864784,14.82138824,14.81833458,14.7723217,14.77007866,14.85577202,15.13015175,15.3427105,15.59538937,15.73778915,15.40014267,15.33704567,15.31523323,14.99981785,14.73922825,14.0595417,13.66370869,13.77617359,13.72651768,13.67947865,13.63365936,13.79807091,13.64958763,13.65507507,13.52650166,12.8316412,12.31827164,12.08822441,11.7348032,11.58738327,11.43146324,11.38197327,11.31450272,11.36811733,11.40359592,11.31635094,11.3983984,11.43448067,11.37135029,11.41117477,11.58039188,11.77717781,11.92098141,12.12891388,12.33258057,12.4053297,12.4516592,12.53740215,12.61931324,12.78038883,12.97107697,13.12393761,13.27810287,13.40365982,13.46754169,13.59217834,14.12916851,14.64336872,15.2616787,15.56484604,15.69115067], [596,"2011-06-25T00:00:00",96,15.85294724,16.02825546,16.21832466,16.34498405,16.33912086,16.28784561,16.22995186,16.06712914,15.87589741,15.84523773,15.83810902,15.90014458,15.6999073,15.7525959,15.7912569,15.84693909,15.87717915,15.87121964,15.93331528,16.01345062,15.99898148,15.88252354,15.94995594,16.07256317,16.03605843,16.07331657,16.52786064,16.97473335,17.13809776,17.45749664,17.70137215,18.06089973,18.20221329,18.53926849,18.79110718,18.91674232,19.35340118,19.44433784,20.20148087,19.66547775,19.78011322,19.70924377,20.00308228,20.1974411,19.81960487,20.07536888,20.97478104,21.15755081,21.67012787,21.99646187,22.19190216,22.07540131,21.79058838,21.5872097,21.55822563,21.55434227,22.48757935,22.41474915,22.59758759,23.14134979,23.53185844,23.33777809,22.78562927,22.9798584,23.76723289,24.02692604,24.04521179,23.83445168,22.99858475,23.55507278,24.3955555,23.31816864,22.68483543,22.24079704,22.10582161,21.52583313,21.44478035,21.22729301,20.99822426,20.79696846,20.62630081,20.45513153,20.3775692,20.15906525,19.77507019,19.37695503,19.41753197,19.42369843,19.27433586,18.94153023,18.50849342,18.24122238,18.05305099,17.9618206,17.95946693,17.81019783], [597,"2011-06-26T00:00:00",96,17.63512421,17.49264526,17.47984886,17.42930222,17.39005089,17.40568924,17.27405357,16.6126709,16.14332581,15.59630775,15.15672684,14.89883709,14.80047226,14.69359779,14.60911083,14.64240837,14.60554981,14.53359318,14.57592583,14.5623188,14.45400238,14.55338287,14.86527061,15.43595791,16.18846321,16.60329437,16.57896614,16.15040398,15.78198814,15.8256855,15.97483253,16.32853508,17.04765892,17.53751373,17.492939,17.80164719,18.28520775,18.30789185,18.88389778,19.84995461,21.24526978,21.36953545,20.78931999,21.15937233,20.5193882,20.40433121,20.80911827,22.3962059,22.94452667,23.09591675,23.23237419,23.27074623,23.55414963,24.09568977,24.16553116,22.41407585,22.9103508,23.9081707,22.91328621,22.79581261,21.11420441,21.86303711,25.60955238,24.62103271,24.59700203,24.83463287,26.88376236,26.2725296,25.06294823,24.82809639,26.48250389,26.23958015,24.9568882,23.97107506,23.85284233,22.94804573,22.66030121,22.73084641,22.44717407,22.20464325,21.7696476,20.60016441,19.60369492,19.12972641,18.64345551,18.28508949,18.02070236,17.67990303,17.45944786,17.23652458,17.01493835,16.90746117,16.74245644,16.54833412,16.41430283,16.23792458], [598,"2011-06-27T00:00:00",96,15.99636745,15.76403427,15.58733368,15.44267559,15.34184647,15.30434227,15.2856369,15.26358414,15.28245831,15.04405499,14.85729218,14.72599316,14.52029324,14.44080639,14.18021202,14.01085758,13.95317364,13.65791225,13.59877205,13.64294147,13.67886829,13.75068378,13.69454193,13.9691925,13.9631834,13.93668365,14.03828144,13.94110775,14.18757439,14.50583935,15.13216782,15.80805111,16.30933189,16.62947273,16.76893616,16.91750145,17.65140533,17.59481239,17.50547791,17.56964684,17.24178123,16.43444633,16.44796944,17.07661438,17.16978836,17.41300201,18.72432327,18.53800964,18.57967567,18.35414314,18.25323868,17.92041016,18.00854111,18.04960442,17.89074516,17.91761398,18.8412838,19.55861092,19.95495796,21.37285614,21.98108673,21.72060013,20.11797714,21.448349,22.66135979,22.78622437,23.51806259,22.85810471,22.63081932,20.30687904,18.56776047,17.3172493,16.60260773,16.26354027,16.06895638,15.96403503,15.71105003,15.6087265,15.51187229,15.31078815,15.20198059,15.04270935,14.9234066,14.77332878,14.52863598,14.45143318,14.3819046,14.11662579,13.79235172,13.72235107,13.73330212,13.58175564,13.08524036,12.5075016,12.51557255,12.78173637], [599,"2011-06-28T00:00:00",96,12.84032631,12.66474056,12.54872799,12.47877789,12.44818115,12.33252525,12.04744339,11.80497742,11.8312397,11.72658348,11.33003616,10.80468273,10.43028736,10.19418812,10.28666115,10.46733475,10.2250452,10.06100369,10.09132576,10.19174194,10.33734894,10.53726482,10.91785622,11.1827879,11.40568256,11.41063499,11.6431179,11.8627367,12.34518337,12.83632088,13.2908535,13.57320213,13.81654835,14.44623089,14.93697166,14.91082764,15.43494034,15.51689625,16.09038925,16.42055702,16.63741302,17.15839005,16.70541954,16.57249069,17.07645226,17.90241051,17.1242218,17.16920853,18.64839554,19.77107811,19.48914719,19.07674599,19.82838821,18.91979218,17.85449409,18.24457932,17.60319519,17.01189423,16.82753944,18.00994301,17.89029694,18.19085884,18.54416466,17.40788078,19.70671463,22.88975143,19.8909874,17.70518494,19.33504295,18.63166809,20.95439339,18.24630928,18.36343956,17.37453651,17.10881042,16.52623367,15.79574299,15.86771393,15.54472733,15.3108387,15.04219437,14.72705841,14.46163464,14.38783455,11.52165604,11.00164032,11.27825642,10.9923296,10.71505833,10.38505459,10.26781845,10.04040051,10.19605732,10.3448391,10.27502251,10.08518314], [600,"2011-06-29T00:00:00",96,9.86934948,9.801753998,9.755508423,9.686865807,9.532589912,9.458335876,9.413035393,9.422560692,9.490066528,9.503252983,9.507472038,9.459231377,9.404785156,9.22762394,9.140108109,8.973914146,8.87978363,8.925971031,9.016739845,9.213201523,9.427214623,9.690211296,9.876481056,10.1210289,10.25701523,10.21477509,10.71733475,11.14651108,11.87470818,12.86645794,12.98968601,13.17803478,13.83201122,14.27300835,14.67264557,14.58045959,14.73720932,15.15335846,14.84239769,15.33908463,16.18719864,16.56221008,15.98458004,15.02690411,14.87337971,15.17642975,15.62142086,17.36432076,15.34890556,16.17089844,17.64105988,17.73135948,17.46980286,16.52715683,17.65983772,12.17309189,13.57197952,13.02645397,14.54528236,18.49705505,18.42198753,17.26850891,13.86942863,13.79970074,14.04475117,14.43777084,15.73107052,15.36629677,18.67438126,17.50177956,16.87926292,15.96338177,12.737216,11.77795315,11.53892899,11.78425789,11.74111176,12.59714127,13.07882214,13.00556087,12.86428452,12.66708374,12.59002018,12.53509426,12.45080948,12.4850359,12.53270721,12.40328884,12.14571571,11.86760902,11.9845047,11.95130444,12.0333786,12.05805016,11.97575283,11.99774742], [601,"2011-06-30T00:00:00",96,11.94499683,11.88573456,11.67811584,11.49213314,11.39542484,11.29366112,11.17274857,11.05273533,10.92526817,10.76763535,10.77119446,10.71850014,10.74221611,10.75507641,10.71703434,10.67034245,10.57938862,10.52588463,10.57744598,10.58207607,10.64220428,10.69625473,10.7926302,10.97347164,11.02814293,11.20499611,11.79982567,12.1611824,12.31886101,12.69556236,13.20612431,13.8609314,14.0143261,14.82254601,15.15071487,15.05351734,15.28612614,15.73910427,16.1667614,15.70558071,15.97492695,16.10596466,16.46809769,16.6438179,16.59940147,16.29198647,15.95207691,17.09179497,17.84055328,18.6680088,17.67347145,16.84215736,16.37984848,16.87306786,19.07303619,17.87983513,17.48434448,20.66516495,19.73706436,17.46130753,16.74520683,16.56436729,17.62296677,18.60200691,20.1952076,18.0164547,20.18801117,19.72825432,19.11035156,19.31486321,18.66408539,18.55895996,17.54406548,17.46442413,16.90635872,17.07717514,16.75217628,15.71499443,15.43514538,15.63776779,15.71487045,15.14938736,14.42376328,13.7868185,13.15715885,12.55611706,12.32355404,12.1887188,12.13253403,11.95646858,11.83905315,11.68266869,11.46146774,11.23934555,10.97248554,10.72990227], [602,"2011-07-01T00:00:00",96,10.50789356,10.22930908,10.11560535,9.740138054,9.459140778,9.492881775,9.686903,9.803116798,9.844326019,9.764549255,9.913007736,9.915924072,9.972374916,9.983551979,10.23236179,10.57954693,10.75827885,10.91406345,11.00711441,11.10296249,11.30537128,11.515378,11.76624298,11.8978796,12.18414211,12.79552174,13.36192322,13.30879593,13.39953613,14.07256794,14.66375637,15.45488644,15.57140923,15.8297596,16.39391899,16.67720222,16.78092003,17.10706329,17.84866905,18.3272953,18.34683418,18.41242218,17.98669052,17.26459503,16.78235626,16.75171661,16.61064911,16.50948334,16.65140343,17.02452087,17.79342651,17.70231056,17.57790756,18.76398468,19.09068871,21.27565765,22.39606285,21.31492424,20.8098011,21.00149155,22.70719147,22.93743896,23.55970192,24.17435837,23.73578453,24.50778961,23.90117645,23.83900261,22.58618736,22.21372223,22.60022736,21.04269028,18.03023911,16.39980888,15.70064259,15.36531544,15.00181866,14.77061749,14.50792599,14.16923332,13.87411594,13.47050667,13.0534153,12.78796768,12.54756165,12.38625622,12.23714447,12.24301624,12.31882095,12.63653469,12.86773205,12.72605228,12.54230785,12.5433445,12.3685503,12.00525093], [603,"2011-07-02T00:00:00",96,11.6687851,11.54582691,11.53884029,11.71808815,11.69103813,11.57423401,11.2075634,10.73225498,10.4287138,10.25498581,10.13894844,10.06934547,10.00021553,9.934925079,9.980539322,10.03913212,10.21621704,10.35239983,10.53673172,10.70626545,10.98232555,11.40146828,12.10501862,12.82544327,13.10193253,13.29810905,13.80906487,14.32424927,14.31549454,14.36988258,14.74711609,15.13531876,15.32451725,15.49389839,16.12283707,17.26783562,18.44782639,18.74224663,19.02353668,19.34329987,18.98645401,18.59082222,18.22749138,18.44599152,19.40974998,19.89795113,20.15906143,20.82653046,21.14857864,21.03929329,20.40362549,19.73165131,19.14292908,18.17013168,18.6228981,18.72853851,19.67811012,19.82721901,19.65852165,19.28587151,18.6756649,19.75708771,23.42153358,24.50665474,24.13278389,24.46737289,23.8123703,22.38017082,23.6432209,22.61227989,22.48300171,21.45364571,19.68294334,18.69178581,18.38869858,17.93592453,17.59743309,17.21680069,17.10598183,17.00087547,16.78135681,16.51763153,16.15328407,15.75568199,15.27385616,14.74676514,14.2256012,13.8088541,14.11208057,14.76597404,15.08055782,15.02735996,14.82682991,14.60791683,14.27690506,14.1169014], [604,"2011-07-03T00:00:00",96,14.06620121,13.93678188,13.86783695,13.71013832,13.6273098,13.46494389,13.31039143,13.24469376,13.1237011,12.95902348,12.82324219,12.71331024,12.66046619,12.53990269,12.45584393,12.39094925,12.24606419,12.18131447,12.19176388,12.25901127,12.37626839,12.50384712,12.75825596,13.09733963,13.37918282,13.74619579,14.08728123,14.47400379,14.76308537,15.07688713,15.45611572,15.80450249,16.21440697,16.68966103,17.45759392,18.03570747,17.84270668,18.23183441,18.75393105,19.44402313,19.96221161,20.29418755,19.84573746,20.14519691,19.852705,19.86996841,19.86041451,19.82791901,19.71593094,19.8694706,19.83282089,20.72362709,21.52588463,22.39346313,22.05493355,22.15129662,21.55555344,22.7804985,23.69070053,24.13894272,24.33312607,24.11489487,25.14458847,25.84119415,26.15728569,25.77887344,26.50615692,27.05890274,26.51103973,27.30142593,26.12699509,23.40004158,19.93948174,18.80239677,18.41383934,18.03175545,17.74199867,17.40401077,17.3162632,17.14520264,16.88977242,16.44840813,15.95299244,15.47614956,15.00395679,14.97666454,14.68978214,14.34839535,14.24697018,13.99381447,13.86001968,13.88231468,13.71675587,13.40475655,13.2065773,13.04058266], [605,"2011-07-04T00:00:00",96,12.9821806,12.85146236,12.69915009,12.83429432,13.00239944,12.98315811,13.27515793,13.69827366,13.90627956,13.85840511,13.84184647,13.745224,13.42116833,12.86354637,12.39945126,12.03675747,11.85819149,11.758461,11.61961842,12.15534115,12.66882515,13.35186386,14.07136345,14.44187832,14.36947346,14.59494495,15.06691742,15.49805546,16.22091293,16.93540192,17.38973999,17.39642906,17.33537292,17.59550285,18.01422501,18.07092476,18.20511818,18.24390984,18.40448761,18.58538437,18.50079536,18.5431385,18.44862747,18.49781036,19.33271408,19.81766129,19.71614456,20.1053772,20.58758736,20.48459625,20.48806572,21.32163811,22.31446838,22.93210793,22.54475021,21.59701157,19.16191673,23.69664574,24.13129997,24.51362038,23.3893261,24.63156128,24.8944149,23.67254639,23.73322105,23.58716202,22.33652306,21.187603,20.69615555,21.31088448,20.98694992,20.33897209,19.90752602,19.38295555,18.73240662,18.07194138,17.83062172,17.79168892,17.56811714,17.01237869,16.35429764,15.89583778,15.80770397,15.75074387,15.53077507,15.20482922,15.07663631,15.12396336,15.24235249,15.45104313,15.44645596,15.15992928,14.88101387,14.91883278,14.95163536,15.06545639], [606,"2011-07-05T00:00:00",96,15.36559677,15.44919586,15.67503643,15.55475044,15.44322395,15.40490055,15.32843781,15.34120083,15.45817852,15.44450855,15.29308033,15.17059994,15.00475025,14.34816647,14.16486168,13.69068718,13.67761803,13.53517818,13.75441933,13.97558594,14.00924492,14.00352001,13.8927412,13.87918091,13.86077595,13.93537712,13.9649868,14.07650471,14.3770237,14.7258997,14.8958149,15.13904095,15.8920269,16.7705555,17.34076881,17.41924477,17.7876091,18.56383705,18.63241005,19.40176392,20.01876259,20.51021385,21.22473335,19.67285728,19.27070236,19.90407944,20.19302559,21.75598145,22.28275681,21.61887932,21.10620117,20.78995895,21.92671394,22.55897903,22.86444092,23.34135056,23.18120193,23.09385681,22.38781548,23.00093842,23.68060684,23.61427498,22.79806137,24.27156067,21.4442234,20.77231979,21.43268776,22.66675949,23.35450363,23.94235992,22.33569145,20.40625572,19.71713829,19.20935059,18.94015884,18.49095726,17.1139183,17.28006935,17.19557762,17.19279671,16.41567039,16.03079224,15.69335747,15.36002159,15.20282173,15.02593613,14.78649712,14.68548298,14.54585171,14.4558897,14.35382175,14.23935223,14.18212128,14.206563,14.22111416,14.10835743], [607,"2011-07-06T00:00:00",96,13.9251976,13.67590618,13.62148476,13.5651474,13.43112278,13.40223694,13.15322495,12.77314758,12.40101051,12.25319672,12.02244473,11.64737415,11.50872326,11.47022247,11.36298656,11.41949463,11.45025158,11.5428648,11.58970261,11.71832466,11.76467514,11.79506779,11.79206562,11.864851,11.8338871,12.13973618,12.46122742,12.88371754,13.32483482,13.76613903,13.77106762,14.57788754,15.0652914,14.97395134,14.49938488,15.731493,17.29286766,17.55395317,16.84755898,16.50164795,16.2423172,16.21769333,17.40725136,18.38547707,18.8001442,18.6860199,18.06250954,18.6365509,17.83880234,17.12287331,16.83264923,17.51943398,17.42951965,17.60037804,17.86500359,19.05086136,17.53203201,16.13320541,15.3360548,15.95024395,16.19302368,15.40970039,14.9977169,14.75722504,14.67293549,14.34667301,13.86647987,13.58368015,13.38795757,12.99944305,13.01559639,13.38530922,13.7506237,13.94671917,14.08259392,14.18636513,14.41017818,14.23656273,13.94960022,13.56006908,13.16204357,12.83496189,12.65646553,12.50728607,12.15205002,11.83823872,11.56571293,11.68500805,11.67667294,11.52429581,11.375453,11.59505939,11.85165405,11.95007706,11.66581821,11.06585407], [608,"2011-07-07T00:00:00",96,10.86620903,10.50748825,10.40964031,10.65909004,10.91478729,11.02745438,11.16824722,11.20187473,11.363307,11.64313221,11.88455677,11.86076736,11.77835751,11.8122406,11.89353561,11.73595142,11.79718208,11.9778471,12.01526642,12.10305595,12.00071049,11.98744392,12.13980389,12.45528984,12.74957752,12.82747841,12.73550892,12.96953392,13.15776539,13.25593281,13.43365097,13.76471615,14.05811024,14.65755558,14.98150253,14.69071007,15.06193829,15.15341568,15.8030405,16.35552216,17.33374786,17.08536911,17.46393585,17.48972702,18.5945816,18.06241035,18.11694908,17.79956055,18.06695175,18.30587196,18.849123,18.65899849,18.55900192,18.70373726,19.34033012,19.90610695,19.30287361,19.03259468,19.13100815,19.55522919,19.91711235,20.20399666,20.21679497,19.91265106,20.30180359,19.08639526,17.7863121,17.23461723,17.57822609,17.1690712,17.1829834,17.17448807,16.96977234,16.92119217,17.07888031,16.86431122,17.20405388,17.22847748,16.4041996,15.92664242,15.41495514,15.17091846,14.84962082,14.28933048,13.94308567,13.69783497,13.49572849,13.21440697,12.9110918,12.82312393,13.07242393,13.00896931,12.88962555,12.83525276,12.97219181,12.9514637], [609,"2011-07-08T00:00:00",96,13.02505207,13.11951733,13.28823853,13.29208183,13.27430344,13.26397324,13.01873779,12.92777061,12.79292679,12.6917305,12.56733608,12.64386559,12.64354992,12.61718369,12.59520912,12.57555676,12.52658844,12.51103401,12.5810585,12.677948,12.78272343,12.90415668,13.04515076,13.30026627,13.49112606,13.56494808,13.86469555,14.21785069,14.31426144,14.35339069,14.31404209,14.3632555,14.04716396,13.73018169,13.54862595,13.66226768,13.82858086,13.95981312,14.71708202,14.93670273,15.44068527,15.70271778,15.16709232,15.74807739,16.58366776,16.9811039,16.29418182,16.36866951,16.32829666,16.37185669,17.0551796,16.98136711,17.10909462,18.06503105,18.55586624,18.59619713,18.3968277,18.64983559,18.8729229,18.73714256,21.56578827,21.02074242,21.63022232,22.29790115,20.47182083,21.73669434,21.12104988,18.28492355,18.57537079,20.39514351,19.45380211,19.65380669,18.1072464,16.93603516,16.8445015,16.80591583,16.30548859,15.99538231,15.77165318,15.45173359,15.25352287,15.07441616,14.92430782,14.80113029,14.68809509,14.59173584,14.46028328,14.13917446,13.84641743,13.5316906,13.4978323,13.50798512,13.50758934,13.60347176,13.6764164,13.81159592], [610,"2011-07-09T00:00:00",96,13.87763691,13.69582176,13.55260849,13.4772253,13.36583519,13.14003944,12.80916119,12.51366329,12.31606007,12.19674397,11.94575405,11.84688568,11.71403408,11.7023983,11.59786415,11.39852428,11.23738575,11.18899059,11.30861759,11.30700874,11.41043377,11.5888958,11.99847603,12.22613716,12.47018337,12.62926865,12.97321892,13.36077499,13.7742033,14.12679386,14.71551609,15.25631809,15.63328457,15.78453159,15.98288155,16.07183075,16.36592293,17.22195625,17.06078911,17.19589233,18.20412636,18.65305138,19.05675125,19.92661667,19.52750778,19.35159492,19.30456352,20.17212486,20.77840424,20.19957924,20.3151226,20.55391884,20.69414139,20.88406944,21.13672638,21.3310051,21.79619598,20.99234009,20.61506462,21.49975014,20.8137207,21.23718262,21.27747726,21.09416389,21.95701981,23.0149231,21.43127632,21.24389839,20.79189491,20.54965591,20.77822304,20.02488899,19.59928703,19.23530197,19.29838943,19.10295868,18.67414856,18.40756035,18.10085678,17.58154678,16.89838791,16.75859642,16.55451584,16.45756722,16.19713211,15.7993021,15.90679932,15.83000565,15.59212685,15.26462936,14.91727638,14.48644924,14.15166378,13.97516537,13.86230946,13.7434845], [611,"2011-07-10T00:00:00",96,13.66709518,13.86187553,14.07240391,14.16892242,14.1984005,14.1436739,14.07271481,13.76237297,13.46826839,13.23096561,13.16727638,13.17515373,13.03789616,12.81351089,12.6918726,12.72232437,12.60654354,12.68987083,13.03994083,13.27724266,13.41417122,13.58620644,13.88154697,13.98408222,13.9454174,14.20787525,14.76099968,15.03970718,15.03685379,15.21832085,15.41351414,15.74555302,15.75345516,15.84959698,16.12043953,16.34141541,16.75614929,17.11840057,17.52969551,17.82764626,17.8637619,18.470438,18.97541618,19.30086899,19.81813049,19.72703743,20.57915306,21.03021622,19.74189186,19.51405144,20.27864838,20.64514351,20.51752472,19.01086426,17.61898041,18.60743141,19.64236259,19.94878387,20.47546387,20.39809418,20.20431709,19.09944725,18.61511421,19.207901,19.57191849,19.85850334,19.36065674,19.40154076,19.70769501,20.90069008,22.95768929,23.36123085,21.87312698,20.36366081,19.12133408,18.6353302,18.15437317,17.82934189,17.4261322,17.03488541,16.58449745,16.17780113,15.81067467,15.48520947,15.34927177,15.31370831,15.25880814,15.31584644,15.37381077,15.41941547,15.38914967,15.26942635,15.21661663,15.19649887,15.18214417,15.17179012], [612,"2011-07-11T00:00:00",96,15.13634682,15.11033058,14.98862171,14.8366003,14.54807472,14.18606091,13.76661015,13.34699726,13.05480003,12.7781353,12.48244762,12.32029343,12.15806293,11.88571167,11.62030029,11.46865749,11.30279732,11.21076107,11.22702026,11.31773281,11.49826908,11.78465748,12.42969131,12.87947559,13.59035969,14.54620266,15.27897644,15.79813957,16.41666985,16.45517731,16.32628822,16.47498131,17.05319786,17.57598877,18.32887268,18.23187065,18.60159302,19.24950218,19.93552399,18.44112778,18.02138901,17.2569809,17.03808212,16.55125618,16.55997467,16.87488365,17.61831284,18.17699051,18.35256195,19.0520401,19.7308712,19.2631588,18.30368042,17.01400948,16.47009659,16.1321888,15.88600254,15.78115082,15.85521507,15.77747059,15.91443634,15.81588364,16.1440239,17.81542969,19.80918312,20.15403938,19.78398514,20.82879829,22.10326195,19.90501022,18.46854019,17.44280434,17.21016693,16.83780289,16.71248245,16.49066544,15.83854675,15.5280323,15.39962196,15.23447037,15.0688715,14.88126564,14.76961136,14.62024784,14.44892883,14.19772911,13.91903877,13.84717178,13.8311367,13.82625484,13.78769684,13.68262196,13.64015388,13.44043922,13.26655769,13.13589573], [613,"2011-07-12T00:00:00",96,13.03087044,13.00985241,13.01889038,13.09855747,13.14933681,13.07295132,12.93611717,12.8489151,12.62980461,12.60358906,12.61956978,12.59088039,12.57855606,12.69376946,12.70636654,12.71357727,12.67107105,12.51338673,12.42623901,12.46185875,12.72956848,13.07108593,13.37879944,13.72420502,13.92135429,14.27017307,14.61100006,14.81288624,15.03945351,15.27358437,15.49280548,15.92043781,16.46528053,16.88622475,16.98945236,17.09082413,17.34273338,18.10227394,18.10258675,17.62391281,17.58696175,17.79627609,17.82041359,17.52058983,17.41896057,17.63837242,18.28320122,18.6375103,18.55025673,18.48736382,19.07136726,19.05255699,18.25657463,18.31500435,19.52601814,20.21414948,22.15430641,21.4082222,21.86836433,22.35719681,22.3639183,21.65119171,22.98731041,23.63194656,23.55004883,24.27382088,23.77653313,21.74490547,20.73927879,19.49315834,18.97019005,18.95881271,18.52365685,17.95536613,18.08448029,17.54946899,17.1479969,16.74099922,16.24020195,15.81529331,15.54222584,15.11610985,14.60172176,14.17597008,13.88621044,13.65675735,13.53647137,13.35554218,13.15075684,13.01852703,12.95293999,12.89466,12.92597866,12.68585682,12.53278732,12.40963745], [614,"2011-07-13T00:00:00",96,12.23456097,12.04105473,11.79644966,11.73761654,11.78420448,11.86769104,11.88316727,11.87207031,11.78795433,11.65828133,11.52521038,11.35499477,11.00673866,10.87847996,10.86715221,10.93170738,10.94297028,10.83946037,10.78312588,10.80659199,11.20123577,11.38177967,11.89946747,12.30017281,12.71397305,13.15626907,13.54773903,13.84668255,14.1966486,14.55885983,14.90727139,15.27150536,15.73386955,16.25458717,16.61787033,16.77438164,17.03205681,17.69199181,18.17729187,18.45384598,18.48755264,18.27671242,18.56318665,19.00501442,19.11798286,19.00945473,19.47840309,19.31950378,19.78739738,20.22363663,19.93545151,20.66728592,21.05008507,21.86800385,22.67203331,23.2903862,23.98226166,24.31905556,23.92358017,25.3516922,24.62585449,25.60529327,26.36924171,26.71847916,26.17007065,27.7809124,27.00251198,25.88665009,26.26699448,26.78844452,25.83621788,23.32591057,19.89985275,18.54400444,17.94434929,17.49731255,17.18584824,16.88467789,16.62596703,16.39281464,16.14645386,15.67155457,15.1217308,14.66364098,14.29011726,14.04712105,13.95679474,14.12621403,14.31340218,14.2716465,13.99742222,13.64604282,13.18227386,12.97388935,12.69830418,12.95353985], [615,"2011-07-14T00:00:00",96,13.90346813,14.37576771,14.44434166,14.64476776,14.87556171,14.76295567,14.63469601,14.57540989,14.39548969,14.18598366,13.92976666,13.80353642,13.6904707,13.45044613,13.45779324,13.4123354,13.28250885,13.06848907,13.24808884,13.55912304,13.81531334,14.11160564,14.59008789,14.96404457,15.14646721,15.28458691,15.67900467,16.06279945,16.56964493,17.01472092,17.51873207,17.90556717,18.35121536,18.67546844,18.9953537,18.97348213,18.58511162,17.91109657,18.81911278,19.33239174,20.20555878,20.90868378,21.20390892,21.20734787,21.98617172,22.64208412,23.01575661,23.30433655,23.66345978,22.58301735,23.36084175,23.92560005,24.49557877,25.46357536,23.25373459,22.04072952,21.25993729,19.89764595,19.29935265,19.6432209,21.4255619,23.80905914,25.03332901,22.4559803,22.49060059,23.57265854,24.52345085,23.66599083,23.04927254,22.05470467,21.80317688,21.67694092,21.16246796,20.86421585,20.58755302,20.47961807,20.3290863,20.17455101,20.06575394,19.96712303,19.79322815,19.07731056,18.47506905,18.0531559,17.79996872,17.60986137,17.46446037,17.33556557,16.47846031,15.9669199,15.53688717,15.32188034,15.32326412,15.35861301,15.41911697,15.41781998], [616,"2011-07-15T00:00:00",96,15.28084564,15.07578754,14.84559345,14.78556824,14.56193638,14.56677341,14.66103077,14.59330463,14.5278883,14.64418793,14.60564709,14.45236874,14.49867916,14.68279171,14.85311222,14.93871021,14.84634399,14.63310051,14.52316284,14.48352623,14.56057358,14.60615444,14.7795372,14.96649551,14.9392128,14.65761566,14.87317848,14.86561012,15.299016,15.81258678,16.15447235,16.76835442,16.75970459,17.73626518,18.67890358,18.53160095,18.08239365,17.81869507,18.676651,19.30417442,19.58548355,19.2155838,19.32275581,19.21748161,19.24107361,20.01734734,20.38493919,20.22720337,19.57598495,18.73106575,18.85483933,19.96588898,19.77230263,18.85735703,18.89937401,19.00542259,18.42831993,17.76094055,17.22174072,16.9981575,15.87514591,15.41964817,15.28484154,16.72842216,17.42338181,17.33423805,16.99798965,17.01884842,17.13047409,17.05827713,17.2872715,17.20339012,17.13511086,17.14825821,17.16583633,17.03887558,16.78399849,16.72469139,16.70974922,16.63463593,16.57748032,16.59022141,16.59370041,16.63990784,16.74201012,16.82888412,16.80363083,16.7931118,16.86548615,16.93833923,17.01424789,17.18513107,17.2099514,17.16501617,17.1100502,17.03310013], [617,"2011-07-16T00:00:00",96,17.03116989,16.96399307,16.87351418,16.81324768,16.84156418,16.73087692,16.72827721,16.69838142,16.44629669,16.15228081,16.02394485,15.97632504,15.91620159,15.82725716,15.70586109,15.59963703,15.07483768,14.92437172,14.93017292,14.75780201,14.68790722,14.59790993,14.74296379,14.5542984,14.89619255,14.73026562,14.91753006,15.50934982,15.30089283,15.15591717,15.26964855,15.17374897,15.23184299,15.25209999,16.24946785,16.28291512,15.12063408,14.87694359,14.95643044,16.12144852,16.03306389,15.62817383,16.08085823,16.78200722,16.72224045,17.44103622,17.08629608,17.52310753,18.5100441,18.25096321,17.99357796,19.50529099,20.1115799,19.97422409,19.48917961,19.29148483,19.44102669,19.82448196,19.38479424,17.85560036,19.07089043,19.28927231,19.73079109,20.13910866,21.61598206,19.58799171,17.24448776,15.79165745,15.3382206,13.73980808,14.41163921,14.80107403,14.70912838,14.48697567,14.19194126,14.26802063,14.07863903,13.95377445,13.7805481,13.57905674,13.29907894,13.0181284,12.81638336,12.7343626,12.63967037,12.49856281,12.34305573,12.2983942,12.27048111,12.44999981,12.47274971,12.56448746,12.59063816,12.59146595,12.6099844,12.61893559], [618,"2011-07-17T00:00:00",96,12.72208118,12.85304356,12.91306496,12.94940376,13.07072067,13.11062241,13.11746502,13.07649708,12.82803059,12.54643917,12.51849079,12.47150612,12.42747498,12.186553,11.94126225,11.76738453,11.83806133,12.12253094,12.43485546,12.45230961,12.59760189,12.73452663,12.92653656,13.0599184,13.33626843,13.57110691,13.9582777,13.98797321,14.35377407,14.78143787,14.99753284,15.25886536,15.61503601,15.25150585,15.30560207,15.47976208,16.00025177,15.88564777,15.11509323,13.96374035,13.93267822,14.84787273,15.71576977,16.32537651,16.48796082,16.68857765,16.69793892,16.41184425,15.87645626,15.90319347,15.12836838,14.27904987,14.25040531,13.6260891,13.98179817,13.97230721,13.91078949,14.11537457,13.84337044,13.72488308,13.76716328,13.70533562,14.42735291,15.87823963,15.7239809,15.83855629,15.25053692,14.85424995,15.01719952,14.73620987,14.80336189,14.73944283,14.51968479,14.32183266,14.18567467,14.23911476,14.34609699,14.12533188,13.99691677,13.9628191,13.84148312,13.77438736,13.62108135,13.57930756,13.51202583,13.63109112,13.67029667,13.60832691,13.53328037,13.43801403,13.41253948,13.47308254,13.45678139,13.48425007,13.54609585,13.57200813], [619,"2011-07-18T00:00:00",96,13.71013737,13.7392292,13.81619263,13.91978073,13.99739933,14.02894592,14.00315762,13.96429157,13.96336269,13.91664791,13.91328526,13.95395565,13.87259769,13.85013294,13.83363914,13.81285381,13.74620533,13.72417831,13.76450539,13.69757462,13.56946659,13.37644863,13.12470627,13.05924606,13.06976986,13.12202358,12.96397781,13.06025696,13.31696987,13.65050411,13.6819067,13.80142307,14.5975008,14.17335701,14.41000271,14.71670723,14.78965664,14.61406899,14.28285885,14.1632452,14.27169895,14.58758926,14.37863827,15.25613499,15.3730011,14.4142189,14.942029,15.29772663,15.99859047,16.22320557,16.43411446,17.40549088,17.778965,18.34570503,15.79242992,14.71319103,16.14885712,16.00575447,16.54363441,18.59349823,17.59317398,17.3529892,17.38666344,16.25473595,16.17992783,18.18752098,17.78125191,16.51979637,16.32204437,16.02346039,15.9529686,15.70037079,15.61861229,15.40224457,15.08403206,14.56998062,14.02730751,13.97962856,13.92883682,13.86618423,13.81341934,13.76090622,13.74241257,13.63908005,13.70382214,13.79317379,13.84228992,13.76296425,13.75656796,13.75429726,13.78910732,13.79379463,13.7563324,13.62164402,13.41075802,13.28988838], [620,"2011-07-19T00:00:00",96,13.37694836,13.48128128,13.50392437,13.53819084,13.54184151,13.61964512,13.49178886,13.67113209,13.73217487,13.71167278,13.69932652,13.68056393,13.64876175,13.45902824,13.47057152,13.47667885,13.50825119,13.4653244,13.45777988,13.37143898,13.30055046,12.93435287,12.73927403,12.81638622,13.08275127,13.31241989,13.64762592,13.65534973,13.60247421,13.65451622,13.81225395,14.02153301,14.11530685,14.23256111,14.58699417,14.17865181,13.83379459,14.10000038,14.19999981,14.39999962,14.80000019,15.10000038,15.39999962,15.89999962,16.10000038,16.5,16.79999924,17,17.10000038,17.38456154,17.04408264,17.30846596,16.81931114,15.83270168,16.22517014,17.77776718,18.36798859,17.68630791,17.21182632,17.7718811,17.54720879,16.92193604,16.9117775,17.46469116,17.51970291,18.04081154,17.22673035,16.84011078,17.32191086,17.79761696,17.16962624,16.79464912,16.87147522,17.07653809,16.41832161,16.20265198,16.18370438,16.04182243,15.84842873,15.71029282,15.59069443,15.39082241,15.21125221,14.99889183,14.73594379,14.41761112,13.9056654,13.53472137,13.07901001,12.76414871,12.60352325,12.52639389,12.50393009,12.42876244,12.34052658,12.1855669], [621,"2011-07-20T00:00:00",96,12.10517693,11.82808495,11.63262939,11.58033276,11.58325577,11.5508728,11.55564117,11.48414516,11.44674492,11.38502789,11.37743092,11.29822731,11.23277664,11.2394619,11.27351093,11.26043224,11.20554829,11.19553089,11.08969307,11.09675217,11.19332314,11.3513546,11.55645466,11.82341003,12.1914978,12.5493784,12.90084076,13.25456333,13.5202322,13.75181293,13.99413776,13.94349098,14.52497959,14.88206291,15.74180126,16.20599747,16.10840797,16.34443855,15.47025681,15.60015106,16.31064987,16.87466621,16.99892807,17.2191925,17.60564995,17.16960907,16.22555351,16.55644417,16.64155006,17.23907852,17.44157982,17.58270073,17.90491295,17.13609886,17.42225456,18.65823555,19.71264458,18.87979507,19.06318855,17.9505806,17.38431549,17.34062386,16.03778267,16.49925041,16.88388824,16.91718864,16.46890259,16.32041359,16.29011726,16.07467651,15.57168865,15.47464848,15.58329105,15.57867241,15.30060101,15.13132286,14.89121342,14.71411133,14.56423569,14.34209442,14.11304092,13.6988554,13.44821739,13.30392075,13.17926311,13.10510445,13.06557179,12.99072552,12.96115589,12.93443394,12.91833305,12.71439075,12.69049358,12.70771217,12.68132401,12.7034874], [622,"2011-07-21T00:00:00",96,12.71667862,12.81089401,12.76480103,12.70103264,12.55146694,12.44351959,12.43924332,12.48590374,12.58538437,12.56497383,12.62279224,12.64308071,12.60824108,12.54842377,12.48826027,12.47901344,12.53020668,12.5370369,12.44370365,12.30003071,12.29096413,12.24366665,12.27198982,12.34311581,12.28537464,12.30461502,12.29229259,12.12621689,12.05472469,11.93104172,11.95957375,11.99620247,12.04575539,12.04611778,12.08631897,12.0543232,12.10514069,12.16120052,12.23719597,12.39552879,12.37585545,12.37554932,12.33578968,12.39309311,12.49983311,12.65888023,12.80552673,12.88260269,13.03012371,13.4818306,13.59581661,13.58557606,13.49246788,13.49636269,13.41694927,13.66904831,14.02218246,14.11640549,13.94203854,13.64263725,13.93914986,14.06536675,13.97971249,13.96805382,14.48014641,14.89300442,15.27235127,15.07063007,14.67211628,14.55942535,14.88841534,15.46647453,15.78047562,15.69323254,15.25658894,15.11900997,15.11143112,15.14701748,15.02584457,14.70179749,14.41058159,14.15090752,13.97430897,13.79298115,13.58102798,13.15946484,12.58914471,12.18314838,11.85672951,11.4969902,11.20859051,10.99672318,10.77445316,10.54961205,10.37828636,10.22151852], [623,"2011-07-22T00:00:00",96,9.796317101,9.637453079,9.485907555,9.33801651,9.207168579,8.924631119,8.735975266,8.800680161,9.298729897,9.837005615,10.11425304,10.33370209,10.4382515,10.55268765,10.60426617,10.64493847,10.7299242,10.74760056,10.78449059,10.89345932,10.97294903,11.06472397,11.18948174,11.37594795,11.50037098,11.76718521,11.96902943,12.25543118,12.26774502,12.29552174,12.77605152,13.31208992,13.53095913,13.82193565,14.50157261,14.879879,15.38300133,15.3371582,15.43278694,16.83071899,16.93907738,16.10645676,16.47843933,16.42737579,16.69115257,16.97819328,17.32394218,18.03154755,18.27720833,18.24350548,18.53708458,18.03764343,18.90920448,18.83613777,20.93639946,19.78636169,19.99706078,19.98551559,20.02841759,21.42402458,21.54384232,21.30218506,22.47154427,21.04606819,18.73387909,18.46541023,22.09605789,22.35109329,21.61385345,22.8192482,24.00362778,21.88233185,20.29058266,19.0304966,18.63574028,17.65105057,17.18615723,16.92165565,16.24457932,15.38948917,14.65468025,14.12003422,13.50783157,12.98258495,12.74911404,12.89385891,12.90781212,13.12259388,13.33282185,13.23177528,12.97105885,12.81023693,12.7137537,12.52362919,12.32592583,12.11574745], [624,"2011-07-23T00:00:00",96,11.99846935,11.84948349,11.57396221,11.32355404,11.11218452,10.92338657,10.78596592,10.70838833,10.60481262,10.6487999,10.70044994,10.60635853,10.36594772,10.07726002,9.75752449,9.59277916,9.526730537,9.506001472,9.432380676,9.410075188,9.501917839,9.6615448,9.835986137,10.05709267,10.32720852,10.71121502,11.15458965,11.48021698,12.00111008,12.3646183,12.86400604,13.52154636,13.97264862,14.45615482,14.76068115,15.31080246,16.01175308,16.48400688,16.77891731,16.89854431,17.57474327,18.22214317,18.24943924,18.01205444,18.18615723,18.68173981,19.036726,19.24981117,19.28841209,19.3905201,19.81721687,19.82265091,21.41022682,22.07226372,23.28142548,22.62471962,22.55496407,23.74175644,22.97813988,23.69546509,24.50623512,24.27949715,25.08992386,22.27223396,23.59250069,25.18655586,24.27794456,21.78688812,21.66871071,22.32679749,24.22559738,22.08297539,20.37030411,19.06732178,18.68499947,18.49512672,18.383955,18.4274025,18.59032059,18.58413887,18.43611145,18.20466805,17.98311806,17.54868698,17.02058601,16.85909462,16.87216568,16.76198006,16.61328316,16.30547714,15.59312725,14.8131876,14.38254547,14.36218548,14.31868839,14.25367928], [625,"2011-07-24T00:00:00",96,14.19793415,14.10924912,14.01663399,13.96807289,13.9170332,13.85314369,13.82511711,13.84420872,13.84778118,13.84617233,13.78670979,13.8159399,13.83350468,13.731884,13.69974709,13.5862236,13.52874374,13.43438244,13.31395054,13.2863512,13.33625603,13.45463562,13.43581009,13.72397041,14.09050751,14.08264637,14.14195824,14.17719364,14.30097389,14.4901371,15.04100609,15.58944798,15.68458653,15.82365131,15.79408646,15.53257179,16.08680534,16.42041588,16.76459122,16.85870934,17.33393669,18.30492783,18.47525024,18.44542503,18.5069294,18.9711113,19.28326416,19.38116264,20.38995171,20.36532211,20.70581055,21.22675514,21.62649727,22.15932274,23.3691349,24.34018898,25.43573761,24.92556953,25.50292778,26.69005585,26.4739666,24.93639374,25.97036934,26.05135155,27.49314499,28.53985596,29.31806374,29.48607636,27.6726017,26.04105759,23.6239624,22.20230103,20.59544754,20.11142921,19.7788353,19.53022194,19.35417557,19.4704895,19.69018364,19.14964104,18.32100868,17.51888275,16.88737106,16.75003433,16.76087761,16.81104279,16.74310303,16.61074829,16.37982559,16.01648521,15.89203358,15.73634243,15.40924549,15.13255596,14.78683281,14.47117615], [626,"2011-07-25T00:00:00",96,14.18342113,13.94268608,13.65735435,13.57492065,13.24515247,13.19949722,13.25970554,13.46576309,13.71557903,13.58899784,13.23006153,13.16281223,13.0154686,12.93290234,12.92224121,12.90348434,12.73108292,12.72775841,12.88541603,13.15306664,13.37983227,13.51590919,13.49071121,13.46678925,13.7352438,14.417202,15.52881432,16.12735176,16.25028229,16.35240936,16.23015213,15.86889553,15.78063202,15.74804974,16.17297745,16.61057854,16.98270988,17.14390373,17.67995262,17.86410522,18.59775925,19.11694145,19.64731407,19.52650833,19.62438774,20.15701866,20.50940132,20.9525032,21.18209076,21.56229782,22.02884293,22.27114296,22.42347336,22.83472824,22.78141403,22.78554153,22.69619942,22.14876938,21.93469238,21.16042709,21.09211731,20.14310455,19.54355812,19.27308083,19.34366035,19.42064476,20.00872612,20.09931755,20.26367188,21.30652046,21.10152435,21.00964165,21.15517044,21.29802322,20.85828781,20.20409393,18.90838051,18.35337257,18.14014626,18.06954193,17.4887619,16.85776711,16.69069099,16.77684975,16.89666557,17.15274239,17.3311367,17.5028801,17.65250969,17.72580338,17.7185936,17.65297127,17.44418526,17.32374763,17.27560043,17.10011482], [627,"2011-07-26T00:00:00",96,16.65048599,16.4213295,16.45451927,16.47227478,16.42956543,16.33106613,16.15172005,15.91918373,15.75208187,15.53642178,15.4533844,15.41584969,15.4397974,15.43543434,15.44595242,15.42913055,15.43979263,15.37455845,15.31364346,15.29026699,15.27824974,15.24682808,15.30505848,15.45484924,15.59154892,15.56610394,15.93463993,16.18606949,16.03710556,16.340271,16.71997833,17.06986618,17.03409195,17.04270363,17.38028908,18.04344177,18.48661423,18.5028286,18.91293335,19.20980644,19.08380699,19.94833183,20.24589157,20.24349403,20.96103668,21.04152298,21.47084236,21.35272598,21.59904861,21.70469475,21.26716232,21.24923706,20.85749054,20.82509613,20.94983101,20.87623787,20.92259407,20.97078896,21.00375175,20.93001747,21.12772179,21.34648514,21.90316582,22.14221764,21.81044769,21.55178261,21.56875038,21.48527145,21.60874558,21.47776985,20.65264702,20.49918556,20.84332085,20.9832592,20.67022133,20.27228546,19.89474106,19.31603813,18.83084106,18.44709396,18.21383858,18.05392647,17.9340229,17.81560707,17.68935013,17.61544418,17.51094055,17.34764862,17.21414566,17.18525314,17.17959595,17.16131783,17.10009003,17.10729027,17.21051979,17.23874855], [628,"2011-07-27T00:00:00",96,17.27188301,17.23277283,16.95075607,16.79457092,16.59548187,16.39640808,16.26123428,16.03479767,15.75154114,15.53043747,15.09366989,14.49015427,13.91648579,13.5076189,13.0687685,12.73904896,12.42593765,12.22419739,12.14701748,12.11961746,12.19970989,12.4031868,12.85428905,13.3210535,14.0769062,14.80242157,15.25048542,15.79287052,16.32837677,16.93036079,17.40709114,17.81562996,18.31541824,18.73513794,19.27561951,19.85112,20.48989487,20.78617096,20.82740784,21.02957916,21.30243301,21.67068291,21.66304016,21.7596302,21.87108612,21.89060593,21.96169853,21.81187439,21.91737556,21.93689156,21.932024,21.81829071,21.93445015,21.78537178,21.82944489,21.68879318,21.5035553,21.42019653,21.50632286,21.51599121,21.68070412,21.48211861,21.55236435,21.76071167,21.80613899,21.45430756,21.10388565,20.6220932,20.08817863,19.65701866,19.34421921,19.4188652,19.22054863,18.91158104,18.78203011,18.80583191,18.32096291,17.96309471,17.74603271,17.57262802,17.46930122,17.1697464,16.9046917,16.71828079,16.55528069,16.56798553,16.52661133,16.53671074,16.58064079,16.56959724,16.53581047,16.47278976,16.44113159,16.43767166,16.4542141,16.48747444], [629,"2011-07-28T00:00:00",96,16.44705009,16.5255928,16.53083611,16.45095825,16.45463753,16.40803909,16.447649,16.45571327,16.47443962,16.46767616,16.53500175,16.48335648,16.42334557,16.24733353,15.81640053,15.39550877,15.19754982,15.07898617,15.00919724,14.85401535,14.68213272,14.60970688,14.58856678,14.57379246,14.57356644,14.5287199,14.54381371,14.46485519,14.47319031,14.35213089,14.36469269,14.36223507,14.42238808,14.59050274,14.69534588,14.7205658,15.07231903,15.257164,15.40080166,15.341362,15.42785454,15.7131958,15.98224354,16.04353523,15.8789444,16.16176414,16.28969193,16.77392769,16.97560501,17.32350731,17.12195587,17.21064949,17.61388969,18.06900406,18.13293076,18.37203407,18.32478714,18.21216583,18.17975807,18.32761765,18.48716736,18.10254097,18.00325775,17.81923294,17.78756714,17.65258598,17.63418961,17.58683968,17.70991707,17.73791695,17.45992851,17.04035187,17.03740883,16.57570648,16.25441742,16.22087097,16.04499245,15.79645634,15.63748741,15.43626595,15.2492733,15.07904625,14.97509575,14.84322929,14.63199043,14.44545174,14.18152142,14.12240791,14.1166563,14.04157162,13.93444824,13.82497597,13.79370213,13.69608879,13.66130066,13.62886524], [630,"2011-07-29T00:00:00",96,13.55760193,13.45838356,13.40345955,13.25585461,12.9930191,12.96046734,13.07015514,13.0950222,13.05369759,12.97998142,12.81825638,12.76702881,12.70502663,12.58252716,12.60809422,12.73666859,12.86437607,12.85012913,12.97081375,13.11358643,13.23889637,13.32751369,13.32335567,13.25995922,13.28166676,13.18184376,13.22767735,13.14704704,13.29030514,13.41069031,13.50901413,13.73681259,14.05132484,14.26086044,14.39151573,14.56093597,14.63091946,14.7249918,14.77911091,14.7936182,14.83643723,15.01415348,15.53220749,15.76423264,15.65376472,15.63227367,15.64301109,15.78871918,15.65488148,15.54107285,15.68130779,16.10462379,16.63655472,17.09717751,17.34217262,17.17527199,17.66776085,17.73594666,17.45442963,17.49006844,17.98698425,18.06762505,18.02651405,17.91891098,18.27408981,18.40966988,18.32653046,18.278862,18.06466866,17.78206635,17.92976952,17.58191109,17.26251984,17.26708412,16.95381927,16.62043381,16.42891312,16.18906403,15.9320116,15.57886124,15.24063396,14.99425793,14.94322872,14.92052937,14.8921423,14.90195274,14.92728138,14.92067242,14.94199085,14.96755791,14.9963131,14.98209763,15.00105381,15.04926109,15.0033989,14.95114136], [631,"2011-07-30T00:00:00",96,14.93330956,14.88350487,14.8872385,14.82555676,14.76340103,14.73660946,14.5839901,14.27119827,13.75827312,13.37803268,12.84962654,12.46099281,12.16614819,12.2558136,12.67036343,13.19788933,13.53550243,13.54987431,13.24170208,13.15313053,13.40063381,13.74499226,14.09832954,14.46789169,14.90039635,15.35626698,16.03323364,16.2186718,16.34338951,16.78544998,17.06447792,17.51817322,18.20146942,18.62589645,18.28331947,18.21879196,18.6299305,18.82999802,19.25774384,19.11267662,19.61937141,20.25740051,20.11127663,19.97155762,20.14219666,20.39116478,20.26257896,20.46003532,20.02078247,20.07305145,20.39069939,20.27703285,20.24265671,20.04846954,20.09967804,20.36553574,19.93878746,20.36926842,20.67255402,20.69195938,20.67080307,20.72360611,19.83580208,18.93159866,18.9897728,20.0153923,20.53369904,20.22407913,19.56350517,19.18982124,19.35091019,18.93803978,18.54707527,18.21127319,17.90407944,17.42466736,16.94222641,16.52057648,16.14123154,15.73706341,15.53611469,15.42358303,15.33097172,15.33043098,15.41394997,15.40089893,15.31538963,15.16971874,15.1634264,15.29260445,15.43052578,15.50883675,15.54598713,15.46959019,15.47325706,15.37342834], [632,"2011-07-31T00:00:00",96,15.19842815,15.03080177,15.1021452,15.15861321,15.04383469,14.87048817,14.79782677,14.82969093,14.87863636,14.9495554,15.02494717,15.1504879,15.17714691,15.31369019,15.47162724,15.6068697,15.68343639,15.88214111,15.97649956,15.75614738,15.49699402,15.39640713,15.31402969,15.2666378,15.39644814,15.77466679,15.76856422,15.90910816,16.03940201,16.49878883,17.03917313,17.32978821,17.82346344,18.21484375,18.40492821,18.21502304,18.53300667,19.09658051,19.6171608,19.62678909,19.05808067,18.87521362,18.48543358,18.00286293,17.82645607,17.86545372,17.9295845,18.67279625,18.71091843,18.94604492,19.56974983,19.38980484,19.39313126,19.3543396,18.90021324,19.34438515,19.46575737,19.55119514,20.27710533,20.16646957,19.93496513,19.54771233,20.04512024,19.98942757,18.61457825,18.65088654,18.58795166,17.3725872,16.81709671,16.66983604,16.33097839,16.2959919,16.69745445,17.13263321,17.07486916,16.84112358,16.55187798,16.57987785,16.58373833,16.52232361,16.44071198,16.29272842,16.167799,16.09249687,16.03469658,15.94957924,15.93368912,15.92827034,15.90158272,15.93792152,15.89144135,15.93694973,15.94928455,15.87527561,15.84528923,15.76251698], [633,"2011-08-01T00:00:00",96,15.67968464,15.62303925,15.59124184,15.55909348,15.45746899,15.40395641,15.41808224,15.31823921,15.30614662,15.28920746,15.32787228,15.35275936,15.34655762,15.37457752,15.34356022,15.31421471,15.28712559,15.22557259,15.19962978,15.15938091,15.14855003,15.10949039,15.16871262,15.25921726,15.38964939,15.46367359,15.68057823,15.97221565,16.29099655,16.60064507,16.95524979,16.94122887,17.29266167,17.54118538,17.80941391,18.38566971,18.43436813,18.3973732,18.41192627,18.91446877,19.02055359,18.43420029,17.64300537,17.79839516,18.57061195,18.58816528,19.90574837,20.25361061,20.37954903,20.66425514,20.89874268,21.12833214,20.9735527,20.92145729,20.79930305,20.90191841,20.76191521,20.79236603,20.21225548,19.16217613,19.28770065,19.55485344,19.29874229,19.4736557,18.63692284,18.29003716,20.32320595,19.74790192,19.39365959,18.69580269,18.68527985,19.4326973,19.27961159,18.37108994,17.84849739,17.53795242,17.18620682,16.9679966,16.6937542,16.45569229,16.19842148,15.9186945,15.74522972,15.66053391,15.64140892,15.65625381,15.65067577,15.68054771,15.68748093,15.62393856,15.58293629,15.49099541,15.47437668,15.50092983,15.56744385,15.54065418], [634,"2011-08-02T00:00:00",96,15.41495037,15.38000965,15.44699669,15.53456879,15.59405899,15.62481308,15.67127895,15.69689369,15.70886421,15.77793884,15.77386951,15.84779453,15.83313465,15.83157158,15.77969646,15.74259949,15.66003418,15.42373943,15.28582191,15.22474289,15.18033886,14.91108894,14.32487774,14.10247898,13.97895813,13.9202013,13.77324867,13.73957825,13.85690594,14.31624985,14.76793861,15.34688854,15.75096226,15.22316265,15.48805714,16.14380646,16.31333923,16.58612251,16.79931259,17.23096657,17.96675301,18.22120094,18.94202042,19.43642807,20.55321693,20.49918365,20.72791672,20.67550087,21.03207397,20.83794403,20.9631424,20.79480362,20.94299316,20.66598701,20.77215385,21.24863052,21.11917877,21.4628067,21.44601822,21.42437172,20.87344933,20.28842735,20.3660183,20.81188583,20.82003975,21.6505928,21.20170975,21.11215973,20.79695892,20.60769463,19.80308342,18.8210659,18.4008503,18.26159287,18.432724,18.3146801,18.16737938,17.93000412,17.15471649,16.6207695,16.08802223,15.68669224,15.53672695,15.4218359,14.92386436,14.50335121,14.12021446,13.47010708,13.27129459,13.64689446,14.04704666,14.52531815,14.94836521,15.13289356,15.30309963,15.26484489], [635,"2011-08-03T00:00:00",96,15.16136646,14.9370203,14.51079941,14.17390442,13.47737598,12.69783878,12.30642033,12.13332081,12.27029705,12.51805878,12.98098183,13.29127216,13.52638721,13.6513319,13.69120884,13.6001358,13.52766705,13.4360733,13.37832356,13.2774334,13.21397114,13.18150234,13.35007381,13.72607803,14.2941885,15.02532101,15.77435875,16.38137245,16.72037697,16.88666916,17.43219948,17.8374176,17.91967773,18.02277374,18.25209808,18.75631905,19.14281273,19.35709381,19.49305153,19.59925652,19.24057579,19.37935066,19.44701958,19.81874466,19.25163841,19.25446892,19.40302086,19.69665146,19.67891502,19.50803566,19.67891502,19.7544899,20.24071121,20.36759949,19.97855759,19.70437813,19.73925591,19.77050781,20.78463745,20.36595154,19.36921883,18.53307152,18.11937714,17.94793129,18.90523148,18.62537193,18.8088932,18.27385712,17.95919991,17.79996681,17.65534973,17.3163929,16.81441116,16.59556961,16.3584404,16.03953552,15.66978931,15.38619614,15.16346169,15.065938,15.1407547,15.16751862,15.23465633,15.3712883,15.41353416,15.46160889,15.47398758,15.54234695,15.58032799,15.6785059,15.83436584,15.88024616,15.93964958,16.01508713,16.03042984,16.10102844], [636,"2011-08-04T00:00:00",96,16.16374779,16.21479988,16.21457672,16.16008949,16.04858208,15.7047863,15.38815975,15.09614849,15.22094059,15.3368845,15.4046154,15.39881516,15.4521265,15.66726589,15.92494488,16.15872955,16.32420921,16.32297134,16.37320709,16.44993019,16.5110569,16.58015823,16.71689034,16.87035942,17.0719738,17.31027222,17.60812378,17.88646507,18.21053505,18.50995636,18.70750237,18.98101616,19.08245087,18.52834129,18.94558907,20.01251602,20.43239594,20.26881027,20.45333099,20.40943527,20.09768867,20.93347168,21.66069603,21.42493439,22.07078362,21.78972054,20.27996635,18.88847923,19.405056,19.59697533,20.62651634,21.69029045,22.46251488,23.73205757,23.95084953,24.22760582,24.53164291,23.22036743,22.88122368,21.94130516,22.77267456,23.7393074,23.92911911,20.96552658,20.22786522,21.25479698,22.67473412,22.08243752,22.22199249,22.15878487,20.6533947,17.23459816,17.07353973,16.89933968,16.51466942,16.77371979,16.38638115,16.08667564,15.99939537,15.76597214,15.71254444,15.5437727,15.02138138,14.79314327,14.74521255,14.77527237,14.91938591,14.95874977,14.98055935,14.81483364,14.65280819,14.55233383,14.32192993,14.4180212,14.44812202,14.23964787], [637,"2011-08-05T00:00:00",96,13.72298718,13.29868412,12.97996426,12.78525639,12.60433865,12.41430187,12.19241238,12.00179958,11.854496,11.61079216,11.40242386,11.23370457,11.08913612,10.94211197,10.82900906,10.74145985,10.70716476,10.61621666,10.51959801,10.50981903,10.40522194,10.35274601,10.472682,10.6607523,10.9490242,11.24316978,11.58255386,11.92262077,12.38477039,13.03258419,13.63702202,13.86301422,13.8641777,14.11538696,14.76953697,15.38305378,15.71588898,16.49524689,17.36109734,17.62011719,17.37931824,16.88604164,16.95063782,17.29238129,18.532938,18.10830879,18.20182228,18.36871719,18.91345787,19.18951988,20.00547409,19.14922905,18.59181213,18.41514587,18.62903595,18.74967194,19.18106461,19.37845421,20.11276054,20.6025219,19.82248688,19.09745598,19.05656242,18.18392944,17.98677444,17.34733963,17.10270691,17.03573799,16.82761955,16.5532608,16.52311516,16.56115723,16.96784782,17.20076561,17.06149673,16.99368286,16.63567734,16.32420158,16.23475456,16.1617794,16.03712463,15.90721703,15.82354164,15.70640564,15.60187912,15.36395454,15.28627872,15.3113184,15.24180889,15.09090233,15.00692749,14.79407978,14.32263756,13.89678288,13.76561642,13.7827816], [638,"2011-08-06T00:00:00",96,13.56395149,13.3129425,13.10384464,13.02950573,12.83236218,12.78550243,12.68490982,12.74443626,12.840065,12.87535572,12.84595299,12.78631783,12.62396336,12.58471775,12.68545055,12.68349838,12.68016624,12.54996109,12.62909222,12.79471302,12.87028027,12.85030842,12.89522457,12.94668579,13.15590858,13.49317169,13.85325623,14.24178219,14.71799183,14.97366524,15.12868214,15.32641411,15.71690655,15.86824703,16.07820129,16.58878708,17.19703102,17.34465027,17.81109619,18.04556465,17.98897552,17.21973228,16.93749619,16.80174065,16.83117294,16.2818718,15.84285164,16.40495491,17.3928566,17.19911385,17.17316818,17.65950966,17.96092033,17.71455574,18.59574509,19.05653,19.51283455,19.51285744,19.0249691,17.93287086,17.9931221,18.45747185,18.27529716,18.35446548,17.86585236,16.61973953,15.3282547,13.92725658,12.76395988,12.07957363,12.01560307,12.07659435,12.08218384,12.2619648,12.45068932,12.39517403,12.47833538,12.55330849,12.6680975,12.78656387,12.78577995,12.77295876,12.75293922,12.69213963,12.60814762,12.60028839,12.41128159,12.19789124,12.00790501,11.9002161,11.95875359,12.0058794,12.08610535,12.15078259,12.26285839,12.24160385], [639,"2011-08-07T00:00:00",96,12.24344826,12.07986641,12.04215622,12.13853741,12.19656944,12.0685215,11.93629932,11.96739674,11.95966053,11.91940784,11.91738892,12.03789997,12.08045769,12.10935307,12.15536594,12.07115746,12.02675724,12.00369835,11.97130871,11.95038795,11.85696793,11.76562119,11.75853443,11.76833916,11.86028862,11.94482422,12.18261528,12.52881432,12.71445942,13.02513027,13.38892746,13.80532742,13.98795128,14.48433971,15.09945583,14.81849384,15.01721764,14.98067284,15.53633499,16.17386436,16.63494301,16.93393135,16.72710037,16.86320686,17.26930618,17.72628403,18.13457108,18.11589241,18.37704468,18.2605114,18.22499466,18.73061562,19.01090431,19.22183037,19.72604752,19.80592918,18.97703743,19.3035984,19.29713058,19.4577179,19.40747452,19.62865448,19.58743095,19.13312721,19.03834724,18.75634575,18.24768066,17.66729164,17.17253113,16.72114754,15.56764126,14.94070053,14.84104156,14.7950201,14.97089386,15.16612244,15.31656361,15.13075924,14.84560871,14.51001358,14.12674904,13.91839027,13.84798145,13.9565773,13.86058044,13.59723377,13.41371346,13.55813026,13.44499874,13.41520023,13.27705383,13.181077,13.0775547,13.092906,13.08299637,13.09853172], [640,"2011-08-08T00:00:00",96,13.1336956,13.10441208,13.07253933,13.04438782,12.92775536,12.64040279,12.33925343,12.16756916,12.10575294,12.33281136,12.39615822,12.49261284,12.45806789,12.39721298,12.19248199,12.08857632,11.9943018,11.91718769,11.82283497,11.69429302,11.72177887,11.71668816,11.80535412,11.92351532,12.16566563,12.60514355,12.86544514,13.13632488,13.51326656,13.93408489,14.40170288,14.90432167,14.89961052,14.77357388,14.94098854,15.74655247,16.25185013,16.85142326,17.56118011,17.56776047,17.97342682,18.28793907,18.63651657,17.26930618,17.72628403,18.13457108,18.11589241,17.69873238,18.64565086,18.91567993,18.76429749,17.68675804,18.16355133,18.82526779,19.37163734,19.08110237,17.08747673,18.01653862,18.55621147,19.35844994,18.28633308,18.8090744,18.68867111,18.7412014,18.8039875,18.29716492,18.07551384,17.6886673,17.88122749,17.9938755,17.8310833,17.41894722,17.58225822,17.58898544,17.11394882,16.60016632,16.24239159,14.84560871,14.51001358,14.12674904,13.91839027,13.84798145,13.9565773,13.86058044,13.59723377,13.41371346,13.55813026,13.44499874,13.41520023,13.27705383,13.181077,13.14253712,13.0775547,13.092906,13.08299637,13.09853172], [641,"2011-08-09T00:00:00",96,13.1336956,13.10441208,13.07253933,13.04438782,12.92775536,12.64040279,12.33925343,12.16756916,12.10575294,12.33281136,12.39615822,12.49261284,12.45806789,12.39721298,10.50320244,12.08857632,11.9943018,11.91718769,11.82283497,11.69429302,11.72177887,11.71668816,11.80535412,11.92351532,12.16566563,12.60514355,12.86544514,13.13632488,13.51326656,13.93408489,14.40170288,14.90432167,14.89961052,14.30127144,14.86434174,15.03706932,15.07344341,15.11423111,15.36960411,15.83343792,16.0496006,16.25963783,16.42594719,16.94189262,17.0078373,17.31652069,17.88224792,17.64398575,17.80030441,17.55992699,17.8053093,17.74403381,18.13484955,18.0591774,18.42730904,18.95677185,19.02865028,18.78381729,18.29476166,18.9338398,18.45680237,18.77085304,18.82116318,19.08079529,18.59800148,18.43101311,18.74749947,19.00214577,18.89336777,18.70984077,18.36944962,17.83031082,17.53381538,17.31982231,17.21576309,17.07500267,17.00466156,16.88465309,16.70474243,16.49640274,16.35458183,16.24431801,16.22728348,16.18956757,16.10099792,16.12870407,15.89117241,15.69433498,15.46621418,15.35397434,15.31404877,15.24707031,15.24707031,15.24152946,15.21752834,15.31518078], [642,"2011-08-10T00:00:00",96,15.21346951,14.87277889,14.75965881,14.68415642,14.68534374,14.53294849,14.57889652,14.69692898,14.75668812,14.98571205,15.14693165,15.23774624,15.2787981,15.29684067,15.32691002,15.45886707,15.52035522,15.42521381,15.30874634,15.288764,15.24892139,15.41425228,15.43534184,15.44960403,15.50633907,15.60390854,15.99003792,16.0507431,16.20671082,16.49975204,16.75154495,16.96887398,17.1457901,17.2455368,17.35867691,17.30800819,15.51527119,15.33940697,15.58751774,16.50059891,17.44697762,17.25024223,17.43378258,16.16682243,16.2684269,16.29758644,17.74412346,18.32937622,18.86307526,19.10822868,19.14284325,19.71307755,19.53769493,18.95404816,17.60257912,17.62558937,17.70148659,18.33833504,18.53101349,18.25294113,18.17115784,18.22426224,18.23487091,17.61191559,17.3699646,17.39920616,18.08832741,18.15105248,18.45774651,18.28339005,17.84500694,17.89541817,17.80873871,17.72197342,17.71444511,17.76000214,17.92970657,18.20801735,18.32359123,18.36402702,18.43596649,18.4487915,18.46616364,18.46971893,18.46386147,18.57522774,18.55611229,18.31308174,18.23335457,18.18627548,18.06296158,18.07973289,17.95376205,17.82593346,17.76761246,17.48342514], [643,"2011-08-11T00:00:00",96,16.97015572,16.89461899,16.89902306,16.81790543,16.67747688,16.72228813,16.69321823,16.69450569,16.74580383,16.68880081,16.64789009,16.68823242,16.7202549,16.73374558,16.73605919,16.70998192,16.67637825,16.59849167,16.50116348,16.50173187,16.42730904,16.33645248,16.1572094,16.05394745,16.08324432,16.25348663,16.40975761,16.32102966,16.30933762,16.57545471,16.63018227,16.93711853,17.09445763,17.50837517,17.64641953,17.75250053,17.94459534,17.97138977,18.39077187,19.07361603,18.41664886,18.54507256,18.85928345,19.00938797,19.34443665,19.7806778,20.20248985,20.06741905,19.73697853,19.58172607,20.22236252,20.24418831,21.67135239,22.19908142,22.139328,22.52584076,22.45956612,21.80599403,21.23581314,21.23859024,21.58122444,22.01461411,21.96150589,21.68105125,21.2514286,20.84038925,22.25983047,21.87098312,20.84759331,19.68460083,19.5695076,19.53099251,19.02911949,19.04479599,18.88393784,18.67264175,18.44371414,18.35964394,18.26391411,18.16450691,17.9245472,17.76055336,17.51703072,17.42866898,17.26846504,17.06995583,17.00704575,17.02030563,16.96921921,16.87774086,16.85829353,16.85546303,16.8046608,16.68805504,16.59739494,16.37550926], [644,"2011-08-12T00:00:00",96,16.18395805,16.19742012,16.12203026,16.07430267,16.01785088,15.93675995,15.88631058,16.05330276,16.18507957,16.25609207,16.28863335,16.28391647,16.21929359,16.19561386,16.21287727,16.21892166,16.19483948,16.20372009,16.23924255,16.18053055,16.14878273,16.09828377,16.21760941,16.25651169,16.31511307,16.42090225,16.47831726,16.85066032,17.22724724,17.74899292,17.60990906,17.70312119,17.74650002,18.0260601,18.59082413,18.69855881,19.25920486,19.83453751,19.94321442,20.65926933,20.88617706,20.96776581,21.20464134,20.99384689,20.88535309,21.00684357,21.12226677,20.8809948,20.35210419,19.7856884,19.72525406,19.99147606,20.71777916,21.38770294,21.34686661,21.27596855,21.64946175,21.81781387,21.77968216,21.2884903,20.96950531,20.72319222,20.37733269,20.40258598,20.41402626,20.97740364,21.08977318,20.32548904,20.33348274,20.64317131,20.69184303,20.31228256,19.92963791,19.74928093,19.46518898,19.34591484,19.44618797,19.67494583,19.42849731,19.06697655,18.83956146,18.73873711,18.32527924,16.58200264,16.12692261,15.84208488,15.94598103,15.96862125,15.8595047,15.74606609,15.78951931,15.85891056,15.92475128,15.77917767,15.64657211,15.59332657], [645,"2011-08-13T00:00:00",96,15.49582481,15.32155991,14.98598766,14.70000935,14.51798058,14.48016548,14.49102306,14.51153564,14.59382439,14.70570755,14.79392147,14.92143154,14.9288168,15.02764034,15.14159107,15.13778496,15.17483521,15.27244759,15.28917122,15.32773876,15.27223873,15.1337471,15.22460365,15.32156754,15.43824482,15.55814266,15.60053635,15.85054588,16.07672691,16.17092133,16.30052376,16.23284531,16.47145653,16.91499901,16.46105766,16.80527878,17.38903046,17.73659134,17.61466217,17.89661789,18.5122776,18.18255425,18.20524979,18.66735268,19.47369766,19.01681709,18.75543022,19.16655922,17.97291565,17.41217613,18.11650276,19.83151627,20.22767258,19.92772675,20.0768013,18.79986191,18.91667938,17.9599514,18.91063499,19.28388214,19.82444572,19.19576836,19.5306282,19.35393715,18.76089096,18.81035614,18.40123177,17.94055557,17.89603996,18.02012062,18.14172935,17.8265419,17.60693932,17.61011887,15.15082073,14.29007053,14.10983372,14.62162113,15.19830799,15.22118855,15.24004936,15.2175045,15.24554729,15.29635048,15.23695755,15.20046425,15.06605148,15.03707314,14.83493519,14.70891666,14.83426762,14.76765633,14.76772499,14.78945351,14.7129097,14.6590395], [646,"2011-08-14T00:00:00",96,14.59029198,14.4425106,14.37276077,14.36581612,14.33496666,14.27979183,14.26182842,14.19236851,14.02992439,13.90009403,13.86769772,13.94847488,13.76947784,13.54332542,13.35536957,13.24029064,13.16317844,13.37881279,13.48002434,13.23901749,13.10594463,13.19185352,13.3133173,13.43045235,13.67753983,13.80558968,13.96318436,14.13009357,14.30148125,14.49709034,14.68885231,14.94304085,15.31041431,15.75523186,16.06690979,16.42990303,16.38158417,17.06268501,16.94195747,17.22375298,15.32227421,14.3134222,15.3404007,15.86583424,16.54131889,17.34848213,17.93317795,19.3386116,14.47205257,13.12093925,13.56530476,14.11490059,14.38820839,18.20303535,17.5551033,18.16201019,18.31193352,18.77902031,18.16803551,13.59726715,14.94317341,17.14279366,17.70818901,18.31206322,18.43383598,18.79351807,18.03832436,17.79534721,17.51662445,18.1468544,17.89154053,17.88882256,17.3896122,16.83212471,16.98075294,16.66776657,16.10065079,15.75333118,15.49542618,15.28437233,15.0269146,14.83922577,14.65650272,14.4365139,14.20424461,13.92613316,13.74038124,13.50324726,13.20811939,13.13398361,13.04548454,12.96852303,12.83255196,12.62652493,12.50447273,12.32986546], [647,"2011-08-15T00:00:00",96,12.20988941,12.12126637,12.08297253,12.12897396,12.33098125,12.28618717,12.20387554,11.99423122,11.85880852,11.98880386,12.09288883,12.02788162,11.72264099,11.42909908,11.26231003,11.16457844,11.09735298,11.06311321,10.96944618,10.90061188,10.92822838,10.97156048,11.29656315,11.43692875,11.62055111,11.97642517,12.43966961,12.84172249,13.16797829,13.56584072,13.95065117,14.17904282,14.6225481,14.87972641,15.26240826,15.35600185,16.0106678,16.2302227,16.88204575,16.87917709,17.55630875,18.09856987,18.45016479,18.43668175,18.5569706,18.71525002,18.88140297,19.23637009,19.86271858,19.91445541,19.95926857,20.02428818,20.21583748,20.10413742,20.12343597,20.14831924,20.02718544,19.7687397,18.82326317,18.48600388,18.47642899,18.15384865,17.508955,17.36789322,17.36200333,17.5145607,17.18284988,16.99808121,16.78781891,16.30145073,15.57557201,15.381773,15.23230553,15.12055683,14.96187878,14.65145397,14.31095791,14.26464558,14.20101357,14.18021584,14.13655567,14.08268166,14.06049252,14.02049828,14.01046181,13.95118237,13.89236259,13.89068508,13.97809029,13.97846317,13.8640461,13.76641274,13.61962128,13.66861248,13.83467865,14.00603867], [648,"2011-08-16T00:00:00",96,14.04880619,14.0589447,14.11971951,14.22719669,14.34198284,14.44274521,14.52796173,14.63028431,14.64179325,14.79279232,14.96334267,15.09438229,15.35386467,15.5953598,15.73352909,15.80319023,15.78176975,15.67241383,15.41893291,15.41457272,15.40294838,15.24669647,15.31499958,15.46229076,15.50380325,15.4597311,15.46555042,15.45624352,15.23847485,15.18563557,15.16709232,15.25700092,15.43315792,15.96781731,16.22878456,16.25745201,16.22174454,16.70346832,17.06361198,17.47194672,17.69998932,16.40882111,16.40673256,17.13550377,17.19536591,17.01435471,17.13306808,16.92089462,17.25909424,18.42392731,18.93340874,18.48588943,19.1684494,19.24759102,19.2757988,19.68034172,20.1557312,20.66035652,20.97461891,21.538023,19.84735489,19.12134552,20.4020462,21.46172905,22.24280357,18.31501198,19.45592499,19.43646431,19.33192444,19.29600716,19.30090523,19.1936512,18.99242973,18.77549362,18.18076324,17.31252861,16.73094559,16.20402527,15.65812206,15.12413979,14.60021114,14.14451313,13.74930382,13.53929806,13.19012642,12.77535915,12.63532543,12.72276592,12.50725555,12.40462399,12.23539639,12.19326782,12.10326672,11.66165161,11.22800064,11.07817554], [649,"2011-08-17T00:00:00",96,10.89202118,10.65779495,10.3974781,10.33659649,10.32902718,10.20978355,10.25925064,10.31250381,10.19368553,9.931885719,9.872133255,9.93351841,9.832239151,9.707383156,9.7123909,9.69536972,9.679317474,9.661916733,9.655673027,9.538909912,9.522370338,9.523177147,9.58425045,9.688705444,9.966007233,10.22433853,10.57670021,11.03325748,11.48345184,11.75472355,11.98696327,12.43971062,12.97282028,13.37655926,13.86260891,14.37322426,14.76050377,15.17541599,15.58413219,15.60250187,16.17925262,17.15391159,17.038517,17.00310898,16.77030373,17.00854683,17.60263062,17.98014641,17.89105034,18.64636612,19.00460625,19.12880135,18.22423935,17.94400024,17.60049248,18.90395546,18.82445335,18.40790558,17.99242783,18.54227257,18.56786346,18.55952072,18.24302864,18.52555275,18.7226429,18.57235527,18.38040161,18.26297569,17.98108292,17.49017715,17.569664,17.42883873,17.42601585,17.01631165,15.9675436,15.35197449,14.84598064,14.32731628,13.77595043,13.359869,13.11710644,12.92845631,12.7050314,12.60422611,12.26733875,11.81786251,11.70196629,11.58194065,11.48002148,11.33846855,11.07623863,10.91208935,10.75804138,10.56521606,10.35628605,10.25673962], [650,"2011-08-18T00:00:00",96,10.27164268,10.32234192,10.4400816,10.74910736,10.95269394,10.98903847,11.04380989,11.04153824,10.88693905,10.68346691,10.43022156,10.29699707,10.22056007,10.11878014,9.997655869,9.923088074,9.994886398,10.05653095,10.17375374,10.25574207,10.21043682,10.05410957,10.04784298,10.4275732,11.20594692,11.95080566,12.75609779,13.25606442,13.81515789,14.46269989,14.84756088,15.09103298,15.83183098,16.19127464,16.56569862,15.91693783,15.90246105,15.91641903,15.73458004,15.47649384,15.80112839,16.11317253,16.11131477,16.63666344,17.00378037,17.17417336,16.96587944,16.93522072,16.85888672,16.97844315,17.80607796,18.09271812,17.55532265,17.52078629,17.9901104,18.53651047,19.34020424,19.52618217,19.37097931,18.81984711,18.5621109,17.18188477,16.58741951,16.27867889,16.13394928,15.84978962,15.98677635,16.04549789,16.215168,17.94127083,18.63707733,18.70856094,18.45449638,17.33514786,16.49981308,15.97220612,15.67504883,15.19342136,14.72656918,14.45324707,14.26520348,14.18588161,14.11965942,13.72775078,13.35209465,13.32355118,13.43973446,13.41004467,13.36298847,13.07424927,12.73836041,12.40236378,12.2897892,12.32575512,12.24014091,12.31632423], [651,"2011-08-19T00:00:00",96,12.21200848,12.12951088,12.11923027,12.06369591,12.22288418,12.31227493,12.22115326,12.14977837,12.12338161,12.04847622,11.95819092,11.96254349,11.85941029,11.76604939,11.72634602,11.72321033,11.73745537,11.51972008,11.17399597,10.90513229,10.8378706,11.14176559,11.5066185,11.7551012,11.98557091,12.55147648,13.14491367,13.47249413,13.94401264,14.29414654,14.33172894,14.3506279,14.44699287,14.55261326,15.12097645,15.7573061,16.3621254,16.52784538,16.98915672,17.21944237,17.51906586,17.73039818,17.88201714,18.16096497,17.9517746,17.49313927,17.24650002,17.01580811,17.61141396,17.83647347,17.88348961,17.00596619,17.07395172,16.58403587,16.73525047,16.99499893,16.80082703,16.94533539,17.003685,17.32267952,17.25806046,17.72499466,17.90568733,17.53616142,17.14544296,17.16201973,16.9180069,16.74243355,16.87859344,16.81636047,16.97773933,16.70429039,16.47321701,16.63138962,16.56131935,16.42441368,16.56972885,16.46960258,16.54244232,16.0307827,15.58683968,15.27871037,14.90264893,14.50725651,14.25423908,14.08140945,14.2843399,14.11714363,14.05363941,13.75122643,13.59672737,13.5819788,13.36180973,13.42985916,13.57191181,13.5084877], [652,"2011-08-20T00:00:00",96,13.35262108,13.02945137,12.93026447,12.91502666,12.81452751,12.7396183,12.62761593,12.70646763,12.56831932,12.46924019,12.45376682,12.42125225,12.35581493,12.40290833,12.37164974,12.31783772,12.24210835,12.29442406,12.30317116,12.27191544,12.28031635,12.20959473,12.10754108,11.99884796,11.93400669,11.82163143,11.84628296,12.23085594,12.67949295,13.39415264,14.24111271,14.6211462,15.24864197,15.76815891,16.34167862,16.65372086,17.21093178,17.50889778,18.01291466,18.11240196,18.30736351,18.40410042,18.63671303,18.6820488,18.67025375,19.26124573,20.19749451,20.27779579,20.31868362,20.76284981,20.71094894,20.23831177,19.31203079,19.26007843,19.05786324,18.7684536,17.95148087,18.3303833,19.06813431,18.62379646,18.29264069,18.98746109,19.59352303,20.25579262,20.13890648,20.11116219,19.07603455,18.39582443,18.26882362,18.75043106,19.23023796,20.8749752,20.44966507,19.67262459,18.75696754,18.08849907,17.65069008,17.39167404,16.96735954,16.51925659,16.20021629,15.74228287,15.61510181,15.690588,15.62803078,15.3577776,15.12439728,15.16207981,15.27267838,15.2289896,15.32684898,15.40003872,15.31989002,15.29025459,15.37864113,15.33697319], [653,"2011-08-21T00:00:00",96,15.16294479,15.00490093,14.88188553,14.76687431,14.61354256,14.38705254,14.14717102,13.98406124,13.91610432,13.81917953,13.66941643,13.52612209,13.36950493,13.40108681,13.5379858,13.90955257,14.09145355,14.20046997,14.45787621,14.57577229,14.3293848,14.14026737,13.98196602,13.6974268,13.85552502,14.29081631,14.76677322,14.93147659,15.08449841,15.31221867,15.58103371,15.90776634,16.02936363,15.92653179,16.38043404,16.91717911,17.58938408,17.89204407,17.69574356,17.85474968,18.59100151,18.97925186,18.49063301,18.45831299,18.65717506,18.75169754,19.93949509,18.91173363,19.01530647,18.79527664,19.07931519,19.07523155,19.53381538,19.89875412,20.34342575,19.89361763,18.15460396,17.43346977,19.049366,20.16783142,20.50464058,21.89155769,22.01994705,20.55562401,20.55438614,20.58581352,19.91497803,19.58703613,19.87509537,21.32235527,20.31919289,19.75906563,19.66469955,19.66955185,19.11578941,18.59095955,18.29526138,18.08605766,17.49659729,16.78810692,16.14802361,15.78048515,15.69321823,15.60421848,15.51122761,15.39182281,15.15533447,14.78590965,14.27678108,13.90827179,13.58253193,13.20850658,12.95755768,12.63830185,12.45750713,12.23247433], [654,"2011-08-22T00:00:00",96,11.98125362,11.85182285,11.78059578,11.59480858,11.50052357,11.39808178,11.26609516,10.95671177,10.71915245,10.58380985,10.67271328,10.73560238,10.74131012,10.59451675,10.3900156,10.3441534,10.33464623,10.08493042,9.799947739,9.502215385,9.41083622,9.666739464,9.86052227,9.953718185,10.2930088,10.73991299,11.34126568,11.96715355,12.51068592,13.1639576,14.0101738,14.67022324,14.9759903,15.45797729,15.84185314,15.58667469,16.03377914,16.50523567,16.88886261,17.013834,17.15050125,17.21732712,17.30575752,17.43246078,18.15980721,17.78010368,17.93837738,18.36180878,18.27992821,18.06322289,17.80327606,17.75398064,18.18001366,18.0929203,18.08853149,18.19802856,18.51195908,18.57486534,18.69907951,18.77165413,18.46047592,18.53662682,18.70291901,18.45083618,18.40266991,18.24515724,17.77428436,17.49514771,17.45578003,17.39588547,17.30618858,17.17141533,17.02648926,16.81775284,15.81663799,15.1829567,14.60605049,13.95848656,13.27427959,12.73230267,12.46731567,12.6360836,12.73536396,12.12457657,11.4084301,10.9154892,10.54934502,10.24098206,10.085145,9.78840065,9.788681984,9.800978661,9.642933846,9.468091011,9.651414871,9.593997955], [655,"2011-08-23T00:00:00",96,9.505066872,9.507135391,9.472803116,9.39057827,9.202712059,9.080353737,9.481135368,9.643177986,9.60543251,10.10154533,10.67607307,11.0752697,11.31027222,11.45682907,11.47138214,11.32158375,11.03764343,10.590312,10.61321354,10.97003555,11.20176888,11.28592873,11.33890057,11.43015957,11.88167095,12.50151634,12.92860317,13.11281967,13.38412762,13.68616962,14.05792904,14.09366226,14.58691216,15.22561169,15.38380432,15.35225105,15.30300045,15.80133438,16.21821213,16.56124687,17.03243446,17.27491951,17.29590797,17.9170208,18.04524803,18.09302711,18.50125885,18.52030373,18.64285469,18.63554001,18.58753777,18.80971909,18.91517639,18.80981064,18.95587158,18.98045158,19.05933952,18.81209755,18.77902222,18.36559868,18.4077816,17.87069511,17.69903755,18.18789482,18.17409515,18.08087921,17.89296532,18.13928986,17.91200066,17.62775421,17.59096527,17.60180473,17.60131264,17.40119553,17.20041084,16.8278923,16.63743591,16.41032028,16.16682053,15.99527454,15.82675552,15.77597713,15.72103882,15.59533215,15.73771095,15.6786356,15.89487743,16.30327606,16.40159225,16.19280815,16.03609657,15.78340149,15.51663208,15.15645409,14.64907265,14.16642857], [656,"2011-08-24T00:00:00",96,13.85196877,13.65873814,13.2255106,13.25637627,12.98297882,12.88519382,13.19660759,13.61618423,13.70273018,13.6869669,13.60768032,13.73550224,14.02797604,14.19996548,14.27820587,14.22294235,14.12356091,14.30028915,14.46006393,14.30743599,14.31130123,14.28652096,14.2139616,14.12791824,14.08918381,14.01883221,14.06655979,14.06334019,13.93529034,14.01388359,14.30431461,14.24206924,13.96319485,14.49120331,14.80207634,14.8631506,15.0527544,15.26221466,15.23096466,15.11307621,15.49590015,15.96291447,15.94195366,16.18919182,16.3358078,16.88630867,16.55814743,16.9912262,17.55870438,17.78266907,17.98350716,18.18818855,18.36612892,18.31152344,18.6962986,19.07725525,18.82011604,18.72628593,18.52503014,14.59050751,13.02241707,12.54027081,13.62558651,15.74659538,17.63264847,17.32991409,17.03738594,16.81754684,15.89706802,15.58968544,15.6633215,15.8248291,15.52008533,15.55553722,15.13479328,14.66210079,14.1478014,14.02469444,14.10890961,14.14323425,14.06191063,13.91327667,13.762043,13.61045456,13.43891621,13.39698792,13.20644379,12.9288187,12.94552803,12.82969379,12.60393238,12.55056286,12.43360329,11.72109795,11.44365025,11.88173199], [657,"2011-08-25T00:00:00",96,11.90226364,12.1148777,12.08347607,12.22416878,12.26854038,12.04006481,11.97200012,11.98991776,11.85278988,11.95218658,11.97589111,11.64549732,11.54487419,11.71909428,11.74269772,11.39456558,11.07704544,10.78859711,10.62099361,10.72351646,10.87133789,10.73401165,10.53434658,10.29454803,9.984326363,10.04398441,10.66496563,11.55968571,12.14855194,12.86601639,13.04115963,13.21280384,13.33482933,13.98927689,14.43482876,14.18540478,14.42556095,14.15841866,14.03503418,14.34064484,14.60343647,14.59892464,14.61912251,14.45811272,14.04682827,15.17323303,15.35680389,14.99189377,14.8784008,15.46662045,15.45259857,15.26116943,15.26063824,15.44192791,15.45491505,15.57100582,15.42622662,15.23874569,15.05595112,15.1070652,14.83773232,14.62796497,14.90339756,15.32184029,15.86474133,16.14097786,16.34332466,16.50215721,16.05550575,15.84766674,15.68811417,15.80027962,15.58009815,15.30757904,15.13085651,14.95730495,14.79983044,14.69702625,14.46954918,14.194417,13.98789215,13.80173111,13.54440689,13.44001007,13.30165768,13.38336945,13.19427013,12.98266506,12.96378613,12.92633438,12.8663826,12.98548698,13.25436878,13.3330183,13.50885677,13.45061207], [658,"2011-08-26T00:00:00",96,13.34479713,13.32407188,13.04654598,12.67962933,12.39280128,12.02173901,11.80242062,11.76198769,11.82034969,11.89883614,11.68377018,11.27655792,10.90639305,10.66412926,10.6108923,10.65384865,10.62112045,10.54592705,10.71728992,10.66384888,10.39040852,10.38084316,10.48809242,10.69006348,10.88755989,11.02370071,10.9069891,11.24090576,11.58226681,11.66223526,11.98605442,12.68204689,13.08435154,13.49546623,13.7575016,14.03178978,14.74774075,15.60488319,16.13059998,15.3972578,15.93047237,16.82584,16.56098747,16.66078758,16.85434723,16.90396881,17.14441681,17.05567169,17.14101219,17.05379868,17.10200882,16.76677322,16.68548393,15.7668047,14.69686794,14.23507118,14.13107109,13.947752,14.6010294,14.87749004,15.08707809,14.90543556,14.7966032,14.92774105,15.24190807,15.17911243,15.02426624,15.19515419,15.26822472,15.35900211,15.68491173,15.99764252,15.71490765,15.09755325,14.87114048,14.83605099,14.74090385,14.43894959,14.47584057,14.49298,14.4099884,14.13592529,13.50477219,12.99804401,12.79916096,12.74219894,12.7285099,12.71975231,12.77983952,12.61903286,12.17661953,11.72771835,11.53580093,11.58600044,11.86064339,11.97926998], [659,"2011-08-27T00:00:00",96,11.92965603,11.95170784,11.99679661,12.00348186,11.78539181,11.64626217,11.69812393,11.6663723,11.59715652,11.56008816,11.43571854,11.27395344,11.21220684,11.13642979,10.93404484,10.86493587,10.71097469,10.55491257,10.44851494,10.36742878,10.59407139,10.52357578,10.64880276,10.77115822,10.82495975,11.01509094,10.49694347,10.58958912,10.70792389,10.8994112,11.04738045,11.22081852,12.31090164,12.5239048,12.82584667,13.41004848,13.19043922,13.24079514,13.01353931,13.8495121,13.91323948,14.49011517,15.15882492,15.74004078,15.33732891,14.95668602,14.94997597,15.4762888,16.27258873,15.66447353,16.32476616,16.8350563,15.80216217,15.86010933,17.02822304,17.15347672,14.54543495,14.76991463,17.69981766,15.67841816,13.47654629,13.49544144,14.12600327,14.39884949,14.75236416,14.68603611,15.11169434,14.92901707,15.15458488,15.40705585,15.18091488,15.28540039,14.99680996,14.91402721,14.88084221,14.73387146,14.64729404,14.04646492,12.88716221,12.60347176,12.44686413,12.43078041,12.58315945,12.63335896,12.65212631,12.81796074,12.77242661,12.62422752,12.59635448,12.51480103,12.43841743,12.31509304,12.25358295,12.2019577,12.24265766,12.3274374], [660,"2011-08-28T00:00:00",96,12.35018921,12.31663322,12.27171898,12.23923683,12.2059927,12.24636078,12.29757786,12.17512417,12.08292198,11.75588989,11.48410988,11.34787464,11.43023396,11.36155987,11.56668377,11.7691536,11.81002235,11.80036259,11.77525425,11.77450752,11.80862617,11.82784367,11.78220749,11.74172497,11.74991322,11.75281143,11.86407948,12.04676151,12.13946533,12.10349941,12.05906963,12.48676205,12.54718399,13.09755325,13.45829105,13.75909519,14.19785309,14.27342319,14.55717945,14.41045094,15.09880066,15.08213329,15.2013979,15.13799477,15.96554565,15.93656158,16.1965065,16.76997757,15.8611784,12.22326851,12.74938393,13.14204597,15.1380415,14.64406013,14.64139366,15.64942741,16.09168434,12.28273201,13.35230446,13.87364578,14.15900707,14.58751869,14.83643723,15.28499031,15.88122177,15.83165741,15.9800663,15.84482479,15.40736485,15.07750988,15.04306984,14.85390854,14.56167793,14.14939785,13.93136024,13.73239422,13.42659378,12.97005558,12.60908508,12.2526226,12.43459797,12.55336094,12.4981575,12.43360806,12.32971287,12.18251514,12.11740589,12.08901787,11.96831799,11.89847755,11.78911114,11.44061375,11.09265137,10.79848099,10.56735516,10.27372551], [661,"2011-08-29T00:00:00",96,10.12607098,10.09720325,9.930856705,9.749527931,9.663868904,9.473176956,9.252365112,9.11188221,8.961493492,8.780638695,8.558058739,8.508052826,8.380973816,8.309155464,8.256801605,8.15207386,7.996200562,7.901399136,7.88628149,7.897904396,7.834060669,8.022148132,8.325034142,8.564193726,8.818852425,9.059752464,9.712247849,9.793569565,9.919729233,10.46631908,10.75839806,11.22445583,11.44185352,11.58799076,11.71297646,12.08834267,12.65042877,12.95864868,13.05128574,13.21456242,13.64048672,13.89096069,14.03924656,14.7864008,14.76251316,15.1276865,15.08770466,15.00493526,15.11334419,15.25229931,15.1264267,15.54017639,16.04133987,15.34869099,15.12589264,15.38381577,15.6758728,16.00601387,16.46043777,16.48238182,16.06370354,16.58255005,16.99730301,16.53027725,15.97323322,15.87100601,15.90191841,15.95370388,15.35781002,14.15530682,14.16102028,13.90530205,13.33436108,12.90394974,12.9079752,13.09360313,13.1336689,13.17019176,13.17328262,13.1385088,13.04765701,12.95301723,12.94105816,12.91045094,12.8966713,12.87237358,12.83839226,12.7433939,12.71278477,12.68901157,12.60700321,12.53218651,12.37941551,12.26792622,12.24560452,12.22758961], [662,"2011-08-30T00:00:00",96,12.16099548,12.00622368,11.85089111,11.63046646,11.58502197,11.58519459,11.53787231,11.54115486,11.38982964,11.4125452,11.3909893,11.3671217,11.40622425,11.38803482,11.4580822,11.48991203,11.51228142,11.54022312,11.48098087,11.46902752,11.4494133,11.4746809,11.47381115,11.49836063,11.57353592,11.65560913,11.71810055,11.75979996,12.24760723,12.61546803,12.70033646,12.88952637,13.18052006,13.47457886,13.51393509,13.70470905,14.02405071,13.99316883,14.54549217,14.46419811,15.13750839,15.39424992,15.61919403,15.72179985,15.77451706,15.4836359,15.83196735,15.78766441,16.02700615,16.4478569,16.44766998,16.36681938,16.3779583,16.50103188,16.7107048,16.27282143,15.87976551,15.49151039,15.35487747,15.35001946,15.59497356,15.80492687,16.3153019,16.27286339,16.07105827,15.73608685,15.54462147,15.63502979,15.76317787,15.81719208,15.63063717,15.38210869,15.20173931,15.09433174,14.9984417,14.90727234,14.78354263,14.68671036,14.53613758,14.47711372,14.33160782,14.23779678,14.12888145,14.04868412,13.85516071,13.63231182,13.76041794,13.88202572,13.88909721,13.93335152,13.93860817,13.90472031,13.86123943,13.74162579,13.59116268,13.53697872], [663,"2011-08-31T00:00:00",96,13.39992905,13.28575325,13.15472889,13.03219032,13.05690098,13.01994133,13.01707554,12.98320675,12.93289852,12.89689064,12.84909248,12.80961418,12.78638458,12.8096447,12.8677063,12.82004833,12.75236797,12.71445942,12.66958809,12.65391254,12.6390152,12.68338776,12.71874237,12.71924782,12.8450098,12.98154831,13.13617992,13.29706573,13.44430542,13.73975945,13.86235428,13.97532177,14.11197472,14.22042656,14.37536907,14.6136322,14.70106983,14.90413952,15.01407814,15.26467037,15.49560833,15.52674198,15.62568092,15.6707983,15.79294777,15.83675098,15.9558506,16.03769875,16.31289482,16.51161575,16.69736862,16.89152336,16.99132156,17.13722801,17.38801193,17.37296104,17.41050339,17.49993896,17.42065239,17.51331711,17.57274246,17.44183922,17.40096283,17.08136177,17.19729042,16.9329052,16.92272758,16.97728348,16.87166786,16.76040268,16.62965202,15.94696045,15.48462391,15.15519524,14.72438812,14.26400852,13.66473484,12.91865063,12.41763592,11.99880123,11.46963024,11.01978874,10.77847481,10.37018585,9.973814964,9.720103264,9.597989082,9.640880585,9.684628487,9.595780373,9.443482399,9.351434708,9.308607101,9.122121811,9.118398666,8.975886345], [664,"2011-09-01T00:00:00",96,8.809170723,8.73268795,8.699234009,8.555354118,8.456521988,8.411201477,8.334836006,8.329999924,8.321834564,8.322423935,8.450363159,8.690465927,9.11491394,9.594702721,9.894495964,10.13017273,10.42555904,10.36425972,10.09106159,9.714281082,9.44246006,9.243703842,9.106332779,9.144953728,9.327032089,9.71395874,10.59505939,11.55451202,12.30136395,12.58813381,12.78548718,13.06313229,13.50801086,13.99688721,14.53526592,15.14974976,15.52765465,15.71712017,15.72607803,15.77698135,15.98672104,16.0905056,16.37091064,16.35093498,16.50338745,16.69989395,16.91926003,17.00771332,16.95331573,17.02719307,17.17775154,17.07579231,17.12815666,16.97676849,17.26024055,17.40555191,17.55038643,17.67099571,17.53684235,17.98232841,17.66335869,17.71569061,17.73106575,17.69927025,17.72748375,17.45232582,17.37333679,17.49768639,17.40681267,17.05902863,16.82377052,16.75115585,16.69788361,16.5073967,16.32740021,16.33731651,16.48298836,16.60163689,16.63365555,16.77957535,16.79139709,16.70553398,16.68066788,16.6379261,16.82804108,16.90714645,16.94838524,16.87407303,16.84783745,16.79057503,16.68888664,16.62440681,16.86186981,17.2688942,17.22008324,17.13954735], [665,"2011-09-02T00:00:00",96,17.11131668,17.17938614,17.09806824,17.00213051,17.00406837,16.94030762,16.84689903,16.81570244,16.7152195,16.67956162,16.65213966,16.60659981,16.56256485,16.6601181,16.83895111,16.80233002,16.63722801,16.72148705,16.67727661,16.46624947,16.16037941,16.03569794,15.96471787,15.88160896,15.90727615,15.96349525,15.95114613,15.98890114,16.06955528,16.20087051,15.96981621,16.02169991,16.08511925,16.14414597,16.42181969,16.57923889,17.1194458,17.278162,17.18252182,17.72279358,17.78228569,18.18396187,18.45189857,18.01999283,18.37125015,18.3380146,18.43852615,19.06420898,18.94601631,19.07022095,19.48054123,19.57704163,19.39323998,19.6770401,19.61014175,19.58833694,19.84415627,20.27153969,20.05105019,20.28897095,20.38515282,20.0918541,19.99402428,19.87320709,20.07632637,19.90690041,19.50154305,19.08888245,18.94491577,18.76597023,18.42071533,18.3898735,18.25497818,18.05057526,17.91125107,17.81958199,17.71999359,17.79310036,17.74871254,17.64625549,17.53029442,17.53398132,17.50903893,17.46023369,17.3221302,17.30936432,17.24964905,17.1708107,16.91550636,16.62034416,16.65817451,16.39595413,16.11688614,16.15717506,16.23094749,16.16378403], [666,"2011-09-03T00:00:00",96,16.05176353,15.97707272,15.36977959,15.10182571,14.69038963,14.65519238,14.66981506,14.71725464,14.7632637,14.81786823,14.82253838,14.88994884,15.13571835,15.17019463,15.2942276,15.45905113,15.49516392,15.6129036,15.65204906,15.64964771,15.69134712,15.87789059,16.08972359,16.25761604,16.38008308,16.36726761,16.37093735,16.50451279,16.93833351,17.08101082,17.19236183,17.18637848,17.17378426,17.30639458,17.25018883,16.33830643,16.71330833,16.79928207,16.91544151,16.95759392,17.18297768,17.47710228,17.30056763,16.99918938,17.16443443,17.58211136,16.90644646,16.94134331,16.93078613,16.74711609,16.7226429,16.97541428,17.12323761,17.28683662,16.94177055,17.09411621,16.9175396,16.82457352,16.97385597,17.18031502,17.1809597,17.05047035,16.96657944,17.29068184,17.29200935,17.39474106,17.30867004,17.23892593,17.52533913,17.52933693,17.66979218,17.09955597,16.62133217,16.67513657,16.4327755,15.77374935,15.18941784,14.61167622,14.04056072,13.50725269,13.09205818,13.13630581,12.6539526,12.46417236,12.28120708,12.06595898,11.84329224,11.62881756,11.66522408,11.44450092,11.19137669,11.2540493,10.92996693,10.61860752,10.41000271,10.19508362], [667,"2011-09-04T00:00:00",96,10.02009773,9.963101387,9.901063919,9.909934998,9.891643524,9.953886986,10.1690731,10.14112949,9.931016922,9.775531769,9.784912109,9.781593323,9.815608978,9.713076591,9.80032444,9.95457077,10.12225342,10.44747353,10.4538393,10.5778923,10.5333252,10.58313179,10.49287224,10.79770565,11.07875443,10.99735355,10.86948299,10.78236866,10.95981979,11.28948879,12.07868671,12.67271805,13.21037674,13.65775776,13.66095448,13.87716389,14.0912466,14.4972105,14.53428555,14.23340797,14.3007164,14.21953487,14.36791229,14.53991413,15.1051302,15.13831997,15.23703098,14.96955681,14.96185303,15.01279545,14.85304356,14.72305107,14.82637405,14.59392071,14.13134766,13.50610542,12.65007114,12.53524113,12.83287048,15.15041924,15.34022713,15.48235798,15.60059071,15.79526901,15.86491776,15.83615685,16.00650978,16.15266228,15.72944355,15.60778522,15.56771564,15.5019064,15.4014101,15.27776337,14.98064709,14.43177032,14.17469311,13.66298485,13.24540901,12.96428776,12.50981617,12.08320904,12.11911106,12.20128727,12.22319126,12.22074699,12.20383263,12.198946,12.0920229,11.76946449,11.4186306,11.19139576,11.04862213,10.92712498,10.80570507,10.96829224], [668,"2011-09-05T00:00:00",96,11.00279999,11.05729103,10.75408173,10.37662315,10.2710371,10.27726364,10.15721035,10.06731701,10.01590443,10.145401,10.09803772,9.85178566,9.894782066,9.941814423,9.978165627,10.11819267,10.27545261,10.23118591,10.04616165,9.960917473,9.94943428,9.735837936,9.850093842,10.1532774,10.50862789,10.81402969,11.02932358,11.21483421,11.44488049,11.61457539,11.74917316,12.04172993,12.50009346,12.71880913,12.75274372,13.07718754,13.4670639,13.6030817,14.23374844,14.81769466,14.82987499,15.1139679,15.13805103,15.09751701,15.2983923,16.11821556,16.19309807,16.48456573,15.66880226,15.84470367,15.86114693,16.22825241,16.12665749,16.25430679,16.25804901,16.10124207,15.97035599,16.06559181,15.69551849,14.49685097,13.86666107,13.52746487,13.49977779,13.77329636,13.69543648,13.47745228,13.08175087,13.07717514,13.1433897,13.26085281,13.24555016,13.27442455,13.27229214,13.23196602,13.58785915,14.06905651,14.33509159,14.34029579,14.32475376,14.38698196,14.62056828,14.7952652,14.92618847,15.03848171,15.06339741,15.18146133,15.27105999,15.29148769,15.30033684,15.31091595,15.32582855,15.44950199,15.4669466,15.35081577,15.38882065,15.3059206], [669,"2011-09-06T00:00:00",96,15.46844673,14.70320892,14.53864765,14.58071423,14.64425468,14.71373558,14.8260603,15.76741982,15.70954704,15.80385685,15.73036098,15.76280403,15.89119339,15.83977318,14.57920361,13.71160412,13.33194065,14.19327545,14.31574249,14.38874245,14.36924171,14.24261761,13.78268814,13.42422295,13.30785561,13.22957325,13.14838314,13.24194908,13.34032154,13.42807961,13.57300377,13.4902544,13.62617016,13.79241085,13.93321133,13.69402218,13.45282173,13.42031097,13.60207844,13.94703674,14.30302811,14.26081848,14.35639954,14.4728775,15.08318901,15.25073338,15.84178352,15.84327316,15.9284277,16.02960014,15.09546471,14.40941429,15.15097427,15.86869907,16.24503517,16.43891716,16.41398811,15.86334991,16.11645508,16.40876579,16.70604134,16.43025017,12.96035957,12.11296844,12.8476696,13.35279942,14.56096649,14.21560478,14.3127203,14.30683517,14.38725758,14.15297508,14.17771149,14.09859753,13.80843544,13.67494774,13.59626198,13.58835602,13.49219131,13.49265575,13.62889481,13.5725174,13.45723152,13.6145153,13.57262039,13.18502712,13.33110237,13.39859676,13.38158321,13.25506496,13.26239491,13.15068722,13.2125082,13.1654253,13.22790527,13.25324917], [670,"2011-09-07T00:00:00",96,13.05050087,12.78955746,12.79685211,12.83509064,12.81267166,12.77449322,12.80041122,12.89311218,12.80808258,12.92144203,12.7319088,12.67655087,12.62943459,12.50347042,12.32212257,12.31800938,12.52163982,12.57775593,12.51455784,12.6045723,12.52163219,12.38783264,12.4080019,12.35756397,12.43837833,12.39402008,12.27392483,12.62324333,13.01408672,13.26108265,13.38795662,13.52625561,13.7637434,14.02809525,13.59479713,13.10264111,13.4237566,13.93184948,14.46546745,14.6084919,14.83346844,15.37366867,15.26310825,15.21743107,15.02351284,15.44072628,15.63150311,15.81322956,16.20150185,16.35543442,16.42533112,16.34928322,16.3576107,15.83651447,15.73015118,16.16877174,16.1011467,16.2372036,15.62739468,15.17839718,13.22690487,12.77639484,12.44009781,12.43029785,12.49789715,12.34714985,12.09227753,12.15164566,11.99640369,11.92870903,11.9129858,11.89718533,11.82103443,11.74896812,11.7158432,11.66203499,11.65525341,11.64400005,11.59238338,11.58495522,11.52663708,11.5121212,11.66626358,11.72959328,11.76227188,11.8695097,11.87928486,11.89241886,11.92400551,11.99516582,11.91027927,11.85070419,11.86253452,11.88929653,11.9646616,12.12893867], [671,"2011-09-08T00:00:00",96,12.21230507,12.36586952,12.37788486,12.40987682,12.36717415,12.33380699,12.2935133,12.34068489,12.40968704,12.45774937,12.32210445,12.38747311,12.50197792,12.64357758,12.62768173,12.64027405,12.77746964,12.7412138,12.69605446,12.71396542,12.82685375,12.9165411,12.97825623,13.00849819,13.14710617,13.33611774,13.48387241,13.62706184,13.75992107,13.94404888,14.09206295,14.26982307,14.37485313,14.67502403,14.80217648,14.98582554,15.09345055,15.52999496,15.80966377,16.16415215,16.53169823,16.79199028,16.87350464,17.123312,17.30680275,18.05898476,18.33493614,18.59998131,18.15542984,18.15003777,18.22722626,18.20537949,18.20839882,18.43206978,18.33838272,18.24635315,18.44116211,18.42471313,18.24501038,18.36096001,18.38376617,18.12467384,17.74243736,17.60788155,17.83363342,17.68419075,17.54680061,17.28413773,16.73587227,16.30759048,16.43859673,16.13009453,15.91602707,15.71737289,15.44795609,15.29107285,15.24321938,15.23171806,15.19213104,15.14794731,15.03892422,14.94141006,14.92579937,14.95001888,14.93060589,14.83256245,14.9200983,14.96133709,14.97418976,14.96910667,14.98298359,14.91965485,14.98150444,15.06920624,15.03164959,15.02350903], [672,"2011-09-09T00:00:00",96,15.06142616,15.05866528,15.06598663,15.04840088,15.10606766,15.24178028,15.38775253,15.71326351,15.96778107,16.24584198,16.38316917,16.4257946,16.3427887,16.16763115,16.27118111,16.47631264,16.62031555,16.59548187,16.60264015,16.68969536,16.76317787,16.70620918,16.74034119,16.59573746,16.76050949,16.75597,16.89777756,16.96617889,17.15023613,17.22613335,17.26646423,17.36070061,17.45586205,17.56376457,17.87642288,18.12951469,18.26516724,18.49196625,18.6847229,18.8507576,18.98044395,19.56982613,19.67702675,20.1990757,20.52964973,20.55347061,20.93691635,20.87050247,21.25955772,21.35147667,21.25221634,21.47539902,21.65671921,21.67293549,21.77429008,21.83218193,21.92443657,22.02098846,22.42695427,22.13252258,22.02728844,21.67015648,20.66566658,20.61963081,20.11974525,19.80132103,19.43969917,18.99974251,18.88137627,18.82638168,18.67999649,18.79686165,18.70494843,18.26416969,17.84274292,17.75485611,17.71945381,17.61390305,17.47514725,17.36613655,17.54224396,17.83991814,17.83750725,17.77702522,17.71078873,17.15320206,16.86362076,16.72540092,16.55344582,16.50219154,16.45097351,16.50291634,16.51739311,16.65349197,16.90633774,16.73691177], [673,"2011-09-10T00:00:00",96,16.87882423,16.92613792,17.06689072,17.10417557,16.83611679,16.80535316,16.90295792,17.02210617,16.95375824,16.89058685,16.92132568,16.8667202,16.8598938,16.95949364,17.07779121,16.86906052,16.84153938,16.79750061,16.86018562,16.86662102,16.91492081,16.88522339,16.98353004,17.05794907,17.01990318,16.86040306,16.68936157,16.61450005,16.58922386,16.84025192,17.08454704,17.19958687,17.41370773,17.48080444,17.6583252,17.94495583,18.44582748,18.74390221,19.29370689,19.84932709,20.03400612,20.15207481,19.79121208,19.95470619,19.77436638,19.85750389,20.22562408,20.73087502,20.67784691,20.29725647,19.90222168,20.27400017,20.25202942,20.42198181,20.43091011,20.28265572,20.29590607,20.14169121,20.37722778,20.18833351,20.19571686,20.05529785,20.02950668,19.89908981,19.28183365,19.24445915,19.42264938,19.0293808,18.53630257,17.95737076,17.6192379,17.34149933,17.04251862,16.78964615,16.52275467,16.44311905,16.39793968,16.20885468,16.0990696,15.99934578,15.86590576,15.74084854,15.66784477,15.64392757,15.4851408,15.14135456,15.13705063,15.10409069,14.95519066,14.87834454,14.72000599,14.56024361,14.44580555,14.28646374,14.10816002,14.1119976], [674,"2011-09-11T00:00:00",96,13.98095131,13.96453857,14.2615118,14.41280174,14.30195808,13.84287357,13.50025654,13.3003397,13.23701096,13.29173565,13.55867195,13.46361065,13.5543251,13.58676052,13.60286903,13.68191338,13.73458672,13.70475578,13.69057655,13.64713192,13.59202003,13.53601456,13.44693756,13.45264244,13.44867611,13.43207169,13.48918247,13.48853779,13.52508354,13.64726448,13.73826027,13.69460011,13.10769749,12.61158752,12.73976135,13.21495724,13.61982346,13.62812328,13.96360207,14.36708736,14.60390854,14.90835762,15.31125641,15.43530083,16.14224052,16.52216911,16.70479584,16.63290787,16.60778999,16.8093586,16.72158051,16.18386459,15.96532917,16.29166794,16.53452873,16.64040184,16.75209618,16.62534523,16.92704391,16.94294167,16.6970005,16.57680702,16.04528999,16.1928978,15.56198502,15.17642498,15.18850613,15.63991737,15.91311836,15.99579239,15.92235279,15.81095219,15.70169544,15.63817501,15.57959557,15.54034519,15.56965542,15.42156029,14.94930172,14.66504574,14.05253315,14.01294327,13.89642048,13.75679016,13.79357815,13.81891823,13.83123779,13.87369823,14.01610661,14.13124752,14.33420467,14.59435463,14.92043114,14.99115276,15.13611603,15.2942152], [675,"2011-09-12T00:00:00",96,15.58196068,16.35288239,16.85652733,17.09815407,17.17067719,17.18964386,17.31204033,17.29478645,17.32692337,17.26974869,17.09261703,17.00833893,16.89839935,16.85773277,17.10918808,17.1430645,17.15154076,17.26899529,17.12769508,17.00008392,16.50298119,16.14652443,15.89485931,15.85207081,15.60941124,15.40598392,15.20611191,14.41838264,14.36360836,14.64921379,14.77937508,15.22720242,15.39504051,15.72654629,15.86571407,16.04471207,15.82644367,15.91455364,16.25085258,16.5649929,16.63584518,16.7256031,16.41680717,16.71617508,16.63159752,17.01792526,17.40190697,17.25182724,16.76275063,17.2160244,17.71014977,17.44270134,17.26835442,17.32390594,17.31643486,17.3694191,16.86751175,17.0964489,17.25149155,17.09757042,17.35753822,17.58098793,17.20366287,16.96401596,16.20283699,15.7780714,15.20646191,14.49591446,15.28423214,15.61901951,15.45643997,15.38221645,14.99137783,14.98429012,14.81755924,14.57998085,14.46502876,14.32683086,14.15745354,13.99564075,13.78155231,13.73728466,13.42860127,13.24983501,13.06716919,13.04609013,13.0088501,13.05264854,13.03213406,13.09584713,13.14658356,13.02905846,12.97214413,12.9228487,12.89454746,12.84727001], [676,"2011-09-13T00:00:00",96,12.79954147,12.74373722,12.65491104,12.58139896,12.54796314,12.42859173,12.23798752,12.13234711,12.10573673,11.82691002,11.76264286,11.68084145,11.6149416,11.55005264,11.42796993,11.39771175,11.25546837,11.28880692,11.3736763,11.1850338,11.05831623,11.04009819,10.98317719,10.90729713,10.93083191,11.03808594,11.05286503,11.42478466,11.53794003,11.51001644,11.45226002,11.64501858,11.82469368,12.02803898,12.65280724,13.17475605,13.29397011,13.84919262,13.92520714,13.86745167,14.3568697,14.18069649,14.25290012,14.50042629,10.86858559,11.34044361,12.85049248,14.09438801,14.50053215,14.66307068,14.31457138,14.61399651,14.28450489,13.8122797,14.14127445,15.08137226,14.77495384,14.99852562,15.39466286,15.44067574,15.73051357,15.73202229,15.51919746,15.52186298,15.43290234,14.96950817,14.58055687,14.46573067,14.5005312,14.43515778,14.1769371,14.05393887,13.86105537,13.65972614,13.24906826,12.90852737,12.6380949,12.46844387,12.29756355,12.16210556,11.99595165,11.86857033,11.70880985,11.45587349,11.15896893,11.06359291,10.83035278,10.80225563,10.74898052,10.63287449,10.573246,10.64402962,10.63095951,10.4032011,10.32961464,10.33935833], [677,"2011-09-14T00:00:00",96,10.3348341,10.35031796,10.32997513,10.31486511,10.25174999,10.19813538,10.12999535,10.06494331,10.07547855,10.10654449,10.15497875,10.07979012,9.939021111,9.853776932,9.751032829,9.672677994,9.561403275,9.50050354,9.411917686,9.407371521,9.391933441,9.393216133,9.403335571,9.474571228,9.51412487,9.559000969,9.600535393,10.00405693,10.23466969,10.43695641,10.7017746,10.96776962,11.26112652,11.57808208,11.89710617,12.30583477,12.59298325,12.94507504,13.38503551,13.5591383,14.18952847,14.61928082,14.99467659,15.35877991,15.19941139,15.66773033,15.69053078,15.46216202,15.3302927,15.50925827,15.23585987,15.18175125,15.21530151,15.43859673,15.8731041,15.84337139,16.23702812,16.46225929,16.69914055,16.57813263,16.36240578,16.66986084,16.79584694,16.80536652,16.44676971,16.24442101,15.95307541,15.56049538,15.52272224,15.40015221,15.23361492,15.21446705,15.15112591,15.05727291,14.47250652,14.29852581,14.37413597,14.40604973,14.24728298,14.10313797,14.03594112,13.91126156,13.78643322,13.53431797,13.22853279,12.85540199,12.60441494,12.49071121,12.50784016,12.48882103,12.42674065,12.35453129,12.19074917,12.06031132,12.09828568,12.14867973], [678,"2011-09-15T00:00:00",96,12.19562244,12.19226646,12.20403099,12.17811966,12.07514095,11.8912735,11.82323456,11.91512775,12.03761673,12.15226078,12.09708786,11.99084949,11.80456257,11.70076656,11.75311947,11.86772156,11.94242573,12.01988316,12.04550648,12.12566566,12.13924122,12.23587608,12.34477615,12.44451427,12.32268906,12.16918755,12.17992592,12.2527256,12.56982231,12.8582058,13.13469982,13.39578152,13.70929623,14.09687996,14.32501221,14.57708263,14.82126141,15.03461552,15.14070702,15.4638443,15.76968861,15.9279871,16.14767456,16.09654617,16.13942909,16.23736763,16.53263283,16.36692429,16.3866806,16.40079689,16.24220848,16.2751236,16.21692657,16.09522057,16.08296394,15.81097794,15.8895998,15.80567455,15.75827694,15.63836384,15.62509918,15.62064838,15.63819218,15.47955132,15.38333321,15.25809574,15.16857719,15.14843273,15.38931751,15.27012539,14.98380089,15.03483105,14.98482037,14.68582439,14.54153347,14.08468628,13.64099503,13.42334843,13.30185032,13.31719208,13.53349018,13.60579777,13.6608057,13.59737206,13.5056057,13.48225403,13.47320652,13.49740601,13.59861088,13.67571354,13.62535667,13.59958935,13.29534149,13.06638813,13.20688152,13.22656631], [679,"2011-09-16T00:00:00",96,13.16579437,13.11859512,13.06886959,13.33492851,13.59755325,13.72888851,13.73270607,13.70690632,13.65501022,13.68594837,13.71635723,13.7878933,13.77562904,13.74868774,13.72838116,13.73130417,13.8235693,13.9380846,13.99150181,13.97565842,13.95567322,13.86604023,13.9375391,13.98865414,14.00979042,14.04714394,14.00421143,14.16456699,14.28786755,14.34417057,14.39862061,14.36449337,14.3156271,14.16176033,14.07214165,13.98151684,13.88834,13.95406532,14.01332283,14.14229202,14.58689117,15.30503273,15.82309246,15.87559128,15.91078568,16.13178062,16.52307129,16.91079712,16.77299118,17.13406181,17.41309929,17.77110291,18.07227707,18.20126343,18.36770439,17.9783268,16.54449463,15.56153488,17.00094604,17.33670425,17.68399429,17.85768509,18.08400345,18.33552742,17.98300934,17.49595642,16.94608116,16.20304298,16.00299454,16.02568054,15.76051712,15.5894022,15.48500919,15.29266834,14.94367218,14.48831463,14.29343224,14.17585468,14.06503296,13.80745697,13.65795803,13.6499567,13.78456116,13.88857937,13.8326683,13.72962093,13.67723942,13.42551136,13.1898222,13.13606548,13.15606403,13.22207832,13.24923325,13.14206028,12.93403339,12.7867012], [680,"2011-09-17T00:00:00",96,12.89748192,12.76662445,12.50133896,12.51328659,12.56894207,12.38960171,12.32971191,12.52063656,12.43298054,12.22914696,12.23497295,12.33625984,12.23734856,11.75028038,11.22741508,10.94931793,10.90211105,10.82115936,10.80639362,10.83369637,10.85795784,10.90917397,10.96608925,11.02462292,11.07864761,11.17016029,11.23715019,11.30548096,11.35285282,11.50915718,11.93307495,11.8773241,12.0509882,12.11290455,12.45967197,12.58153248,12.71926022,13.04622364,13.07142925,13.2797966,13.50167656,13.73808193,14.1474514,14.28504372,14.22357082,13.95032597,13.99688435,14.18996429,14.66003513,14.85056019,15.10174465,14.92589092,15.09789658,15.17289639,15.12200642,16.13633156,16.35653496,15.37496471,15.7315979,12.77081871,12.49130821,11.99862671,13.22162628,13.53295898,13.1521616,13.23958397,13.46960831,13.60965633,13.71391296,13.9472971,13.56519794,13.27850056,12.67013359,12.23530674,11.98308754,11.72791481,11.78945255,11.95613956,12.089715,12.10422516,12.12096214,12.11686897,12.12671661,12.00133801,11.93708515,12.0137949,11.89493561,12.04625607,12.10888767,11.94317341,11.90272999,11.76001549,11.66633797,11.72611713,11.78562546,11.83000088], [681,"2011-09-18T00:00:00",96,11.84709072,11.92813492,11.92227268,11.89191818,11.95514393,12.02075481,12.07570267,12.09944725,12.13113594,12.10005951,12.06088066,12.02223587,12.02940369,11.99706364,11.79265594,11.78394508,11.72839451,11.61494064,11.3689003,11.29957104,11.14539814,11.20365047,11.27568245,11.42490292,11.34973621,11.44948196,11.6984396,11.89479256,12.10685253,12.31859016,12.50017643,12.5965414,12.91835403,13.28536797,13.39644527,13.35467625,13.37211514,13.21181393,13.29164505,12.91195774,13.24435711,13.58033562,13.84841442,14.11136723,14.44892693,13.24675465,13.57969189,13.84540558,13.38178539,13.32241821,13.69519138,14.15579319,13.63201332,14.32133484,14.37641335,14.31675911,14.72106075,14.20763206,14.11619663,14.71131992,15.45072651,15.35744095,15.45292854,15.1994257,15.43073845,15.60904121,15.63073826,15.45461845,15.25651646,14.96769142,14.75072956,14.48519897,14.31455994,14.21597385,14.07106686,13.97752953,13.85943604,13.75843716,13.59039211,13.38254356,13.16215992,12.85228157,12.60292912,12.36647797,12.22846413,12.09085083,11.98935223,12.04506493,11.91605949,11.77921963,11.73558331,11.65989113,11.62074566,11.58331203,11.56958008,11.54085255], [682,"2011-09-19T00:00:00",96,11.48834133,11.43396378,11.38255596,11.40912724,11.37525082,11.38114929,11.4215126,11.45382214,11.49872589,11.53374672,11.57616615,11.44315434,11.34542847,11.34093857,11.41592026,11.41580391,11.40694618,11.45129585,11.42525196,11.37137794,11.39115715,11.43035126,11.55946159,11.71307087,11.89449692,12.01633263,12.06083393,12.15703011,12.32793236,12.65173912,12.92413998,13.15369034,13.32042313,13.61429119,14.09112835,14.37743282,14.52065754,14.50873089,14.57855797,14.72821617,14.86286449,14.96133041,14.99493694,15.47158527,15.73759365,16.19175911,16.47612381,16.80081367,16.97033882,16.9748764,17.49327469,17.8224678,17.86799049,18.06686974,18.31172943,18.66493416,18.3830452,18.48220062,18.27036667,18.1930275,18.23293304,18.44181442,18.359869,18.23650169,18.57082748,18.63010406,18.39311218,18.32697487,18.03972054,17.9017067,17.64541245,17.5478363,17.41825867,17.24555397,17.2149601,17.29450989,17.26460838,17.10793114,17.02589226,16.98338509,16.90548706,16.84183884,16.75317192,16.61340714,16.51197815,16.25856972,15.19672966,14.59042168,14.37136078,14.24077606,14.04524708,13.85105515,13.73357296,13.64523697,13.52455997,13.44326878], [683,"2011-09-20T00:00:00",96,13.17704964,12.99307442,12.7858057,12.47537613,12.37841988,12.35168839,12.24040604,12.04525089,11.8205204,11.69030285,11.48701096,11.14514065,10.76334381,10.56328583,10.76476955,10.8144474,10.72360039,10.44106197,10.20346451,10.09309483,10.06498909,9.940731049,9.866186142,9.747124672,9.888404846,10.000494,10.14511013,10.33777905,10.53271103,10.76902485,11.03917408,11.3192358,11.61334705,11.91335106,12.12231541,12.37762737,12.65628433,13.14688873,13.69059277,13.83847141,13.75888252,13.82028294,13.89855194,14.19121742,14.50848293,14.8745985,14.27279568,13.36509705,14.24794674,13.6073637,13.73309517,14.56729984,15.17140865,15.44898129,14.58849239,14.25945568,14.72089958,14.94791508,15.08945751,15.16515636,15.23715878,15.14343357,15.02257442,14.90878296,14.81738377,14.67997265,14.5256319,14.45050335,14.20390701,14.12253475,14.1067915,14.07700634,13.87398243,13.62013149,13.29779911,13.0562067,12.69396114,12.24809265,12.02486801,11.86604309,11.4616251,11.28737545,11.22998047,11.32832623,11.13386726,11.08394814,11.10550308,11.26782227,11.21048832,11.23077774,11.1293869,11.01534748,11.21333885,11.50441647,11.6392231,11.34889984], [684,"2011-09-21T00:00:00",96,11.17602921,10.89949512,10.82501602,10.74904633,10.66552448,10.60471249,10.59147072,10.57351494,10.68448544,10.94534397,11.18943214,11.33362293,11.44803905,11.55157566,11.58891106,11.38509464,11.27744484,11.20610714,11.21446514,11.12681866,11.09705639,11.17226791,11.25032806,11.36034775,11.49616718,11.71994877,11.81457043,11.82953453,12.06767654,12.41503143,12.60344601,12.63592815,12.64266968,12.94134426,12.99968719,13.70785522,14.12997723,"NaN",14.61981297,14.86218643,15.30332184,15.46677017,15.3344965,15.66485024,15.62147236,15.92463684,15.53341198,14.45410728,14.80593491,15.1157198,15.65121651,15.00132084,13.65192223,13.45188046,13.90245342,14.49936199,14.9689846,15.26868153,14.71188259,14.76611996,14.73544884,14.67815018,15.07211876,14.70905972,14.57585812,14.59507751,14.54453564,14.50111103,14.35000134,14.08493042,13.9285593,13.77496624,13.69215393,13.70308399,13.42054844,13.48381805,13.18579292,12.86896038,12.96892738,12.79465199,12.52208614,12.18553638,11.92224979,11.76367092,11.6595459,11.48820496,11.33769226,11.2939806,11.24275208,11.23536301,11.29193211,11.16742134,10.97214031,10.84244919,10.6713028,10.6278019], [685,"2011-09-22T00:00:00",96,10.52227211,10.39581585,10.37338352,10.32305717,10.23094463,10.23975658,10.34197617,10.31964779,10.27775955,10.12419891,10.01119614,9.928719521,9.851909637,9.874529839,9.91242981,9.821923256,9.871303558,9.933452606,9.927548409,9.869093895,9.841285706,9.742298126,9.662994385,9.579942703,9.613003731,9.690501213,9.900197029,10.06468201,10.36028194,10.6291666,10.92189312,11.23836613,11.50262833,11.78938866,12.06073475,12.29822922,12.48170948,12.65642166,12.83363819,13.06552696,13.24564171,13.44189453,13.64383125,13.95964623,14.07154274,14.63451195,14.90159225,14.97493362,14.87444687,14.73423958,15.0111475,15.22296429,15.50603485,15.57112408,15.45365524,15.05754662,15.62222958,15.93311119,16.04545021,16.02660179,16.16313744,16.38679123,16.69641113,16.73251915,16.568573,16.75703621,16.54282761,16.56504059,15.98493195,15.74017429,15.67280197,15.55615139,15.40052414,15.23145008,15.11654758,14.98909473,14.66651535,14.49720573,14.26608276,14.19860363,14.12390137,14.18476009,14.08334255,13.98926258,14.09214401,14.13212776,14.04039288,13.89465523,13.78756237,13.80862141,13.82279396,13.9160347,13.87719536,13.77471733,13.78863716,13.7998457], [686,"2011-09-23T00:00:00",96,13.75355244,13.68430614,13.65262222,13.57658386,13.49433804,13.39711189,13.3383646,13.3046093,13.22154617,13.19041443,13.13507462,13.15265179,13.16863918,13.1597271,13.18734455,13.23558426,13.30019283,13.38676167,13.40417767,13.39631271,13.39762878,13.51130581,13.59263706,13.62794781,13.62067509,13.57730484,13.57996559,13.67934036,13.92803478,14.08126736,14.18682957,14.4631319,14.73727036,14.86689949,15.00063229,15.07264233,15.24631119,15.51502895,15.84204006,16.14277458,16.37383842,16.46409416,16.84132385,17.11284256,17.03203774,17.65075684,17.7283268,18.15781975,18.13762856,18.41091156,18.35731316,18.12251091,18.3599968,18.40266228,18.60157967,18.83783531,18.80416298,18.65908813,18.66622734,18.56315804,17.89957047,17.89969826,17.47663689,17.12646484,16.89489746,16.55269814,16.44195747,16.28157043,16.12833405,16.08110046,16.01155853,16.05973434,15.94386292,15.89117432,15.84160423,15.75261498,15.65022278,15.48378086,15.55268765,15.52523899,15.48862267,15.42334557,15.25239468,14.94500732,14.77743626,14.76267719,14.8030529,14.91649532,15.04604721,15.09630299,15.18272686,15.11642551,15.25879955,15.31174946,15.29990578,15.24610519], [687,"2011-09-24T00:00:00",96,15.25528717,15.1471262,14.88069439,14.89211655,14.97779274,15.0367136,14.96777344,14.82038784,14.5550375,14.62945843,14.71448612,14.80227375,14.3191185,14.05019856,13.8207159,13.47359085,13.29939175,13.61563683,13.76394844,13.56906796,13.19425583,12.81413364,12.5389843,12.21963596,12.01208305,11.92136002,11.97781563,12.2047739,12.47854996,12.73846436,12.97117805,13.3025341,13.63982773,13.85998535,14.17217827,14.59456825,14.93553066,15.30540752,15.81604004,15.66534138,15.60835838,16.17209053,16.35017586,16.71782494,17.14439964,17.4170208,16.85360336,16.71321678,16.6917572,17.60710907,17.4917717,17.95974731,18.18262863,17.9378891,18.33029366,17.94569588,18.13212204,18.1032753,18.18426514,18.04831886,18.1117115,18.25979424,18.36749649,18.32404137,18.27280045,18.08470154,17.98974228,17.77001381,17.62463379,17.38089752,17.16947556,16.8730278,16.30419922,15.91973972,15.58669949,15.45290279,15.27244473,15.1548996,14.92362785,14.66770649,14.56184578,14.38524437,14.07109261,13.96872425,13.94751358,13.82456875,13.66448975,13.64905071,13.30190372,13.39759636,13.47947502,13.40633965,13.41735554,13.44936848,13.4246254,13.471982], [688,"2011-09-25T00:00:00",96,13.53192997,13.57095718,13.67344475,13.59623909,13.47781658,13.44481373,13.34712505,13.21256161,13.09392166,12.93888855,12.95043373,13.07612038,13.08249092,12.98125935,12.81312656,12.76827717,12.78243828,12.78410435,12.8947506,13.05167675,13.18150616,13.20620918,13.24583626,13.3162775,13.33609676,13.52694988,13.49277496,13.4394865,13.61935997,13.89477158,14.26523304,14.56607246,14.74111271,14.74952984,15.11582947,15.37719917,15.83166409,15.94077778,16.23243523,16.42154694,17.15562248,17.2280426,17.43213654,17.21731377,17.05537033,17.02827263,17.13978577,17.06092262,17.23999786,16.95060349,14.78129673,14.78321648,15.0484848,14.93490791,15.30092144,15.2587204,15.3803091,17.18358803,17.96720314,17.73285103,17.72160721,17.69397736,17.69233894,17.63017654,17.61795807,17.46863556,17.39346123,17.22437668,17.01908493,16.80324364,16.67717361,16.54045677,16.36389732,16.16099548,15.8791914,15.73428535,15.66217709,15.6245451,15.5903883,15.49496841,15.37643528,15.00340271,14.65215302,14.53971195,14.28473091,14.14346504,13.83401871,13.73686218,13.64767551,13.56130219,13.38884449,13.24656105,13.12789059,13.02855873,12.91704273,12.84717178], [689,"2011-09-26T00:00:00",96,12.72953415,12.60021496,12.52179241,12.4128952,12.31877613,12.20949459,12.08154392,11.96979141,11.78081608,11.59887505,11.30824661,11.11129284,10.9497509,10.75581455,10.60161686,10.50659561,10.40753937,10.3225193,10.24131107,10.2169323,10.16496277,10.09967327,10.00315762,9.800624847,9.611092567,9.384971619,9.387851715,9.634596825,9.893647194,10.16400719,10.38648129,10.80063629,11.30728722,11.80105782,12.09587765,12.41656876,12.57910728,12.79253674,13.32069111,13.7712183,13.88734531,14.1852026,14.60894203,14.9418993,15.41177845,15.56393623,15.83013535,16.55412102,16.7229538,16.23051453,16.07153893,16.05192184,16.06014061,16.19386673,16.32234573,16.31461525,16.05960464,16.16845894,15.79597282,15.90396023,15.98319817,15.9234724,15.90601254,15.71112156,15.59907913,15.86732197,15.82542229,15.62775135,15.53447342,15.36725903,15.28390503,15.12941742,14.80844307,14.63044071,14.62516308,14.64248753,14.71926498,14.74053097,14.70506096,14.57830238,14.45945072,14.10723686,13.63445091,13.39192772,13.58212662,13.48116398,13.7593689,13.89185429,13.88372803,13.95188046,13.87330818,13.63780689,13.23894119,13.05183029,13.30918503,13.72810555], [690,"2011-09-27T00:00:00",96,13.84344006,13.88210201,13.82098293,13.855546,13.82579327,13.76735592,13.60582256,13.44965076,13.47538376,13.40134621,13.31237412,13.09399986,12.83494663,12.76724148,12.56512547,12.37989712,12.45763397,12.36763287,11.99848747,11.93631268,11.79128265,11.70406818,11.47537804,11.71310616,11.8584938,11.7828455,11.76822472,12.05878162,12.32298851,12.88884163,13.54087162,13.83760643,14.30881405,14.83451462,15.26218987,15.75340557,16.16119385,16.67191887,17.03882599,17.30901146,17.64379311,17.67507553,18.24890709,19.03616905,19.23773956,19.70962524,19.89932442,19.84982681,20.18315125,20.29865837,20.2922802,20.42282867,20.51418495,20.10489082,19.83776855,19.76940155,19.73688126,19.94527626,20.33629227,20.06118011,19.96934509,19.72401619,19.95467186,20.32978821,19.79892349,19.40635109,18.97084236,18.84790039,18.71195412,18.35252953,17.83815193,17.4535141,17.1362114,16.60640907,16.24084854,16.0665226,15.60839367,15.53705692,15.75820446,15.59834099,15.47327614,15.56285572,15.57859135,15.53282166,15.58136654,15.69729233,15.75990009,15.9237299,15.98480129,16.00819206,15.96862888,15.75639725,15.42305946,15.48471642,15.61593723,15.41367054], [691,"2011-09-28T00:00:00",96,15.28124237,15.17319012,15.17066288,15.29188347,15.28423882,15.09249687,15.06709194,15.12569523,15.19228268,15.20469761,15.44817448,15.3617754,15.31737041,15.22235107,14.94899273,15.0886898,15.38720989,15.50596046,15.53959847,15.42841911,15.18725491,15.11668205,15.34918022,15.27403259,15.10628986,15.14143181,15.4256649,15.71248341,15.80835533,15.88564205,16.18904686,16.71406364,17.04488564,17.30581474,17.65358925,17.97352028,18.16959953,18.39358521,18.41805458,18.50296211,18.5931282,18.34701729,18.1729641,18.18466187,18.22985077,18.26305199,18.16775703,18.20186615,18.31145096,18.63615799,18.97702599,19.21346283,19.49406052,19.92585754,20.20648384,20.51795197,20.54322433,20.48511314,20.54006767,20.48550987,20.21475792,20.13374519,20.15076637,20.44018936,20.39269257,20.3157196,20.17666626,20.03373528,19.88139534,19.70820808,19.48732376,19.27264023,19.00998116,18.88289261,18.6749649,18.41837883,18.27115631,18.20312691,18.32284546,18.2261219,18.0387001,17.81729507,17.55902672,17.3137207,17.14271545,16.84427452,16.77580452,16.67197037,16.70268059,16.86829185,16.94518471,16.97530937,17.06544876,17.06847382,16.9475441,16.93444252], [692,"2011-09-29T00:00:00",96,16.8472805,16.9375515,16.67738533,16.56354523,16.31859398,16.15035629,16.58039093,16.80698395,16.93497467,16.9207859,16.64835358,16.48678398,16.47379684,16.31760979,16.32111931,16.37390518,16.364254,16.31912613,16.44975281,16.64506149,16.56404877,16.40148926,16.33185196,16.2109108,16.01719093,15.98473835,15.89711189,16.00777245,16.81484222,17.25942612,17.27145386,17.424963,17.4871769,17.55337524,17.78284073,17.90665245,18.51878548,18.66840935,18.96962357,19.21226883,19.69326973,19.7202034,19.67781067,19.61698914,19.53590965,19.4404068,19.45583916,19.50898933,19.45029449,19.84436226,20.85022354,19.72165298,19.25693703,19.35798264,19.84175873,20.26023483,20.21111488,20.43473816,20.25984001,20.12677002,19.95320892,19.49215889,18.70821381,18.20240593,17.92816162,17.69182777,17.64421844,17.69231606,17.67416573,17.84796333,18.00245285,17.90781212,17.89535904,17.81182289,17.78867149,17.57917976,17.29541969,17.02573204,17.00404549,16.73097038,16.56508064,16.32545662,16.0905323,15.89724541,15.66491985,15.5815258,15.69470024,15.95564651,16.63593864,16.71025658,16.61694717,16.68832779,16.50717354,16.46072388,16.4756012,16.21679306], [693,"2011-09-30T00:00:00",96,15.8705864,15.6375618,15.58672619,15.52227879,15.63003635,15.69112587,15.64943028,15.6495657,15.63584423,15.54494858,15.57008648,15.48601246,15.4235878,15.43342209,15.39032936,15.36557007,15.46902084,15.50247574,15.47364235,15.57488441,15.88853931,16.09576988,15.79140472,15.76915646,15.72607136,15.6874485,15.69331265,15.85072708,16.06628609,16.24972153,16.36725616,16.42002106,16.59986115,16.77922249,17.00051117,17.12231636,17.29065132,17.52329826,17.65625572,17.87214851,18.14472771,18.3609581,18.40262794,18.33716393,18.12784958,18.35509682,18.42377472,18.55734444,18.46417046,18.24495316,18.18252945,18.05633545,17.83644104,17.85657883,17.95466805,17.95541191,17.68605042,17.91701889,17.93271065,17.71094513,17.44726944,16.97190666,16.81364441,17.19337845,17.17499924,16.83159828,16.85907936,16.74201775,16.67334747,16.50485229,16.4496212,16.56399345,16.81913185,16.84502983,16.77699852,16.68891335,16.60086823,16.49096107,16.41299057,16.36640739,16.32975197,16.35395622,16.29664993,16.27948952,16.27298737,16.22676277,16.19572449,16.11323738,16.07498169,16.01914978,15.97205162,15.9328661,15.89812279,15.86269569,15.86246967,15.92177963], [694,"2011-10-01T00:00:00",96,15.94191742,15.9163866,15.84986782,15.8630867,15.75166988,15.35388947,15.25485611,15.20426655,15.20776463,15.08458328,15.05382252,14.99558735,15.00104141,14.95403481,14.86812019,14.7495718,14.69223118,14.61511612,14.44623375,14.3413372,14.32608032,14.27166271,14.22222328,14.29545116,14.2847929,14.25998974,14.23449135,14.15516281,14.15101528,14.10608292,14.11604404,14.1445179,14.22980404,14.27252674,14.34326649,14.3123045,14.2377615,14.15509319,14.14298916,14.08496857,14.01306343,13.97814465,13.94338894,13.96024704,13.92130661,13.99836063,13.96661472,14.03390503,14.0372963,13.96223164,13.94322777,14.07127666,14.06431007,14.06700611,14.06372833,14.11022091,14.04940987,14.08519268,14.18212414,14.13481331,14.13598633,14.17898369,14.09245586,14.05235386,14.06159687,14.07754993,14.13746643,14.12937737,14.10222435,14.09860802,14.0707674,14.04175568,14.02883148,14.02564049,14.08769131,14.05862904,14.00722504,14.00048542,14.0012579,13.96923733,13.94886875,13.94560432,13.97020531,14.01032829,14.07353783,14.13021374,14.10287094,14.05174255,13.96492481,13.9917717,14.02280998,14.07397366,14.11665154,14.13954353,14.16573238,14.18984509], [695,"2011-10-02T00:00:00",96,14.24265003,14.25337315,14.2290287,14.22258663,14.21198368,14.22834301,14.26568508,14.29790211,14.33131886,14.39412022,14.45299721,14.50380993,14.55277157,14.62408829,14.6614399,14.66775417,14.67978287,14.67991543,14.69675922,14.71446705,14.74097061,14.74862671,14.76046848,14.73299503,14.74562168,14.74604797,14.76112175,14.81399727,14.89686871,14.99271202,15.04726982,15.02839756,15.1088562,15.17966938,15.2066431,15.29171562,15.42951488,15.62715054,15.85140705,16.03007889,16.15470696,16.19932556,16.28309059,16.32597351,16.47120476,16.58986664,16.72897339,16.88900948,17.04239845,17.25277519,17.52104568,17.77327728,18.08804131,18.10656548,18.11867905,18.4414959,18.54384232,18.72059059,18.74243546,18.72139931,18.59272194,18.61452866,18.82646179,18.95148849,18.93081665,18.85974884,18.82839012,18.54229355,18.31024551,18.16445732,17.91080284,17.74372292,17.72964668,17.74467659,17.87944412,17.87736702,17.90394592,17.91859818,17.76391602,17.59240341,17.44221878,17.35563087,17.29697418,17.23309135,17.18255615,17.11737442,17.02129555,16.9540596,16.86138344,16.8149128,16.77130699,16.75966072,16.70562363,16.66838837,16.6485424,16.63794708], [696,"2011-10-03T00:00:00",96,16.61140633,16.57828712,16.53419495,16.50243568,16.43085098,16.40539169,16.40357208,16.44026756,16.46147156,16.51467514,16.52882957,16.50828171,16.44518471,16.33886147,15.97799015,15.68295479,15.4592638,15.37504387,15.40489674,15.46858406,15.74200344,16.07857323,16.20824051,16.17715836,16.2859726,16.58129692,16.84037399,16.89497757,17.0765419,17.26895332,17.48947906,17.75585175,18.10670662,18.37389374,18.63057709,18.89979553,19.19035912,19.47369194,19.39467621,19.26421547,19.76292229,20.07199669,20.1824398,20.31776237,20.0430336,20.43300629,20.33366394,20.40046692,20.66515541,21.10121346,20.70077896,20.04117966,20.17121696,20.32524872,19.94207382,19.26324463,18.25943375,17.55765533,17.65854263,17.52643204,17.1911087,17.25951386,16.86060143,16.54128647,16.48339844,16.11014938,15.8295126,15.50171471,15.52696037,15.289217,14.96629047,14.52509975,14.09814358,13.77828026,13.45744324,13.250947,12.89573765,12.61325264,12.24034786,12.09611034,11.89978886,11.68383217,11.55034924,11.38283348,11.20645142,11.06018639,10.99370575,10.89378834,10.93078899,10.85297298,10.78636265,10.71574402,10.65278053,10.65346432,10.7115469,10.64238262], [697,"2011-10-04T00:00:00",96,10.58413887,10.52026749,10.42331409,10.35035992,10.34104061,10.43033791,10.53070259,10.82783413,10.84043217,10.47423363,10.46757603,10.36642075,10.26157951,10.17075348,10.36041832,10.79270649,10.96975422,11.03967667,11.11103439,11.16378212,11.24954319,11.28566837,11.27062035,11.26817799,11.30380344,11.36807442,11.41532993,11.50112534,11.61488056,11.72120857,11.77034664,11.8596983,11.95835876,12.08407593,12.18438721,12.32510376,12.53986835,12.82482815,12.93113422,13.23191071,13.38845825,13.5215826,13.87280655,14.11053658,13.97203636,13.96437931,14.40194798,14.4771452,14.57071877,14.70649529,14.46390343,14.35665226,14.62947464,14.71135998,14.91828823,14.78352547,15.5863781,15.59857368,15.60472775,15.50394917,15.79057407,15.7094698,15.53761578,15.33566189,15.11141491,15.06484509,15.01886463,15.0098381,14.86634159,14.62588596,14.44385338,14.27557945,14.19561291,14.18547535,14.22175312,14.26828098,14.46006489,14.6851263,14.65022278,14.54277992,14.62951756,14.89058399,15.01803398,15.04194355,15.18289948,15.40237427,15.52524662,15.50997734,15.66605759,15.81635761,15.78316879,16.00555801,15.89712334,15.75041389,15.69519806,15.78545189], [698,"2011-10-05T00:00:00",96,15.80940247,15.88288116,15.94617558,15.92864227,15.93138313,16.05225945,16.04596138,15.85067081,15.91273594,15.9384203,15.9875946,16.04819679,16.04389191,16.08780098,16.14272881,16.16372108,16.17121124,16.22874069,16.20751953,16.20769691,16.1060009,16.1195488,16.06223869,16.12451744,16.20236969,16.19686317,16.27333832,16.32811737,16.46990585,16.5875473,16.62779617,16.76512909,17.10214043,17.41983414,17.57284546,17.50635147,17.56256485,17.55225754,17.67654228,17.85079956,18.02538109,18.25382423,18.54096413,18.77873421,19.06996536,19.3381176,19.41977692,19.53601265,19.80335045,20.25501442,20.14805031,20.24351311,20.05187035,19.69521713,17.24673271,16.71889877,16.54318428,16.58921242,16.85268402,17.54573631,18.24715424,18.21251297,17.95501137,15.87911987,15.71935654,15.14221382,15.8481226,15.83893204,15.21560001,14.94441795,14.64798069,14.38469791,14.22861004,14.00271988,13.78847504,13.51255035,13.27762222,12.65807533,12.12500286,11.85150909,11.73175716,11.62577629,11.60626221,11.46413136,11.39485931,11.37132549,11.16411304,10.9805975,10.72294712,10.63176155,10.53017712,10.52510929,10.5173378,10.49164486,10.5368948,10.56051636], [699,"2011-10-06T00:00:00",96,10.57701683,10.12919807,9.775751114,9.83035183,9.892520905,9.794378281,9.642835617,9.40059948,9.25664711,8.907814026,8.701798439,8.547111511,8.34657383,8.292227745,8.262456894,8.117215157,8.034282684,7.953954697,7.947616577,7.890093803,7.752909184,7.632332802,7.561410904,7.505868435,7.385640144,7.356764793,7.389382839,7.550322056,7.729180336,7.824061871,7.891059875,8.130941391,8.404344559,8.783900261,9.115364075,9.535179138,9.603645325,9.972305298,10.33136082,10.57186794,10.73926163,11.00100231,11.10244465,11.4932003,11.86244297,12.04673195,11.93954849,12.44554234,12.79507923,12.90180874,13.19160271,13.16141224,9.15269661,8.614217758,8.157998085,8.430048943,8.515889168,9.051906586,10.85776043,11.37312508,11.78139973,12.06448269,11.8400507,9.187047958,8.946500778,8.906153679,10.29339886,10.42198467,10.30947018,10.19001484,10.0568924,9.857272148,9.651364326,9.862286568,10.04070187,10.09016323,10.26198959,10.27616596,10.30523396,9.984075546,10.12906837,10.05169487,9.963087082,10.12915039,10.14266014,10.12110043,10.24816418,10.41590214,10.21855354,10.18223,10.38408375,10.45147228,10.5504694,10.65488338,10.63040161,10.58706856], [700,"2011-10-07T00:00:00",96,10.48336411,10.29213524,10.13462734,10.01421165,9.960737228,10.04972363,10.1169281,10.25420094,10.07089806,9.975066185,9.956838608,10.01012611,10.06521034,10.18407345,10.17188931,10.1676836,10.23046494,10.12765312,10.16804981,10.13283634,10.12720776,10.13896942,10.11488628,10.10363007,9.960465431,9.947468758,10.04209709,10.01228428,10.00896358,10.13990879,10.13930988,10.22291183,10.43867493,10.68946934,10.72930717,10.95312881,11.44197273,11.53637314,12.03609467,12.18811035,12.42656517,12.44933891,12.50613785,12.88520813,13.255126,13.13995743,13.31631184,13.13829327,13.45154762,13.98215199,14.07534599,13.71786308,13.95764542,11.97104073,12.4296999,13.24586105,13.65735149,13.61570454,13.82167435,13.63329697,13.68209934,13.59721088,13.74599838,13.60730934,13.59632015,13.17442226,12.47724724,11.8209753,12.02449989,11.83378983,11.57194614,11.28584003,11.06207848,10.86791039,10.62654972,10.47952175,10.33225727,10.27224064,10.10071945,9.914373398,9.795082092,9.76244545,9.749764442,9.680296898,9.531723022,9.565944672,9.698490143,9.74601078,9.684416771,9.669465065,9.731090546,9.891428947,10.004632,10.03663731,10.08681774,10.06018639], [701,"2011-10-08T00:00:00",96,9.976664543,9.904737473,9.984162331,9.97508049,9.936457634,9.855387688,9.849588394,9.885829926,9.893137932,9.972213745,10.06882572,10.10268497,10.17880058,10.22868538,10.18514442,10.2087183,10.30998993,10.47326374,10.58583164,10.69391251,10.65770912,10.83342171,10.89977646,10.84793186,10.87874985,10.97095776,11.07859516,11.21409321,11.32812119,11.40429401,11.53054523,11.75442886,11.97738838,12.31012344,12.66645813,12.77312565,13.11436272,13.33048534,13.69298458,14.35829544,14.88519096,15.26380253,16.01704025,16.56254768,16.85277939,16.64181709,17.01932526,17.41763878,17.39620781,17.51318741,17.66056252,17.8596096,18.23823738,18.0559864,17.979105,18.09620857,18.13785744,18.50489998,18.26959419,18.48268127,18.71012115,18.68762016,18.40921783,18.14618111,17.94300652,17.80865097,17.73303795,17.61654091,17.06248283,17.00611687,16.88426399,16.75403023,16.66194344,16.73626518,16.76854134,16.77586365,16.78102875,16.84952164,16.90032196,16.97096825,17.02189446,17.08554077,17.17682266,17.21064949,17.20861244,17.14126968,17.07789612,16.72780418,16.55916023,16.67988968,16.77337837,16.78794289,16.59659004,16.43055725,16.22248268,16.17191124], [702,"2011-10-09T00:00:00",96,16.14298439,16.20948029,16.16503716,16.13285065,16.17323875,16.20008278,16.20334435,16.17399025,16.15758324,16.22810364,16.29792023,16.28716087,16.32912827,16.25790024,16.22237206,16.22003746,16.22014046,16.25560761,16.22291756,16.25722885,16.24905014,16.30221939,16.32553864,16.31434441,16.34477234,16.38432884,16.39493561,16.41089821,16.42366409,16.44716072,16.4496994,16.44695854,16.43652725,16.4255619,16.43795586,16.56466293,16.71004295,16.79438972,16.88825035,17.06030273,17.26124573,17.34538651,17.45326996,17.54737473,17.62013817,17.6595974,17.65744781,17.65465164,17.82033348,18.15545464,18.20119286,18.32302094,18.24880028,18.28725815,18.20356941,18.07069016,17.93641853,17.97896385,17.88481712,17.8268795,17.91691208,17.79417992,16.16052055,16.07536697,16.05298805,16.03722763,16.02726746,16.3156395,17.11989403,17.18337631,17.09602547,17.09578896,17.06427002,17.02130508,17.01677895,17.02585983,16.96363258,16.59080315,16.41186523,16.56394768,16.52702522,16.51128006,16.48511696,16.32074738,16.26457024,16.26200104,16.34474373,16.36632347,16.25806236,16.20835495,16.07736015,16.05472183,16.1360302,16.17057228,16.20705986,16.22338486], [703,"2011-10-10T00:00:00",96,16.20082283,16.20359612,16.20193481,16.18819046,16.241148,16.21961784,16.27375793,16.22269058,16.08037758,16.10717964,16.20956993,16.34721184,16.4245491,16.50356865,16.418396,16.38062096,16.46216393,16.29340363,15.87493515,15.8124342,15.82534695,15.79726028,15.87089539,15.96739292,16.06760025,16.24367142,16.00408745,16.06731033,16.09748077,16.17129135,16.16454506,16.17037964,16.1231308,16.05784416,16.04844284,16.43784523,16.65432358,15.93163109,15.67834949,15.67058182,16.15364647,16.50631523,16.68899727,16.80589104,16.78973579,16.68327713,16.52597618,16.48416138,16.54815674,16.6931839,16.80361176,16.83610344,16.62589073,16.54983139,16.52227974,16.31297684,16.23713303,16.39978981,16.47502518,16.40446281,16.29389763,16.15808678,16.07180595,15.96230507,15.89862823,15.8236084,15.78500462,15.77179337,15.7047224,15.69824791,15.70492935,15.74998951,15.87744522,16.03234291,16.15241623,16.13639069,15.99610043,16.22385025,16.34578323,16.42396164,16.44792557,16.38847923,16.32873535,16.35485077,16.34723091,16.39071846,16.38263702,16.36956406,16.23813438,16.3096981,16.40135002,16.35079575,16.36128235,16.4616909,16.52032471,16.51295662], [704,"2011-10-11T00:00:00",96,16.63100433,16.67688179,16.70444298,16.68432808,16.68610573,16.62301064,16.43772888,16.29000664,16.19436264,16.10790825,15.94316387,15.83096504,15.70987129,15.63216496,15.46361446,15.48199081,15.484725,15.57141399,15.65112686,15.65514565,15.76255608,15.79688358,15.81248474,15.8055439,15.77303219,15.76354027,15.62489319,15.42480469,15.30949688,15.31371307,15.41771507,15.35349751,15.35378265,15.39702034,15.49197769,15.61775684,15.70915031,15.78230762,15.8979845,15.76835728,15.6817112,15.73607254,15.93924522,16.02002716,16.24341202,16.30598068,16.67248344,16.78912354,16.84606552,16.94065666,17.18299675,17.50383759,17.55201912,17.40758705,17.29027748,17.36916924,17.39196587,17.36695671,17.31082916,17.31661415,17.39370155,17.52170944,17.5573349,17.48397446,17.40882874,17.20630455,17.08691978,16.94663239,16.85342789,16.86515617,16.84183311,16.77164268,16.66927719,16.51909828,16.36487198,16.26184654,16.15059662,16.15223885,16.1579361,16.14900208,16.08989334,16.06366348,16.10219383,16.03998566,15.86116409,15.76331425,15.70062828,15.71035481,15.6014204,15.51811028,15.54803848,15.52413273,15.52988911,15.46185207,15.21723843,15.21512127], [705,"2011-10-12T00:00:00",96,15.2065649,15.15344906,15.0980196,15.14804649,15.17518044,15.13537025,15.05385494,14.96905422,14.92846203,14.98969746,14.96438408,14.94520283,14.8272686,14.69555855,14.56903362,14.42710781,14.43091583,14.45562935,14.71560097,14.82813263,14.84520245,14.9583025,14.97978783,15.0721035,14.97921848,14.93957138,15.0003233,14.99012184,14.95677948,15.00063992,15.14188099,15.19769955,15.45215988,15.6637373,15.84061813,16.04285812,16.29566002,16.50765038,16.653965,16.87930107,16.8272953,17.03927422,17.49347115,17.48936653,17.33341026,17.80154228,18.22312164,18.40186691,18.73559761,18.30090523,18.47999573,18.91865921,18.70176888,18.63036346,18.94683456,18.9170475,18.61983109,18.6368084,18.63520813,18.59411049,18.43594742,18.12628365,18.0026474,17.59000015,17.39994812,16.95188522,16.77610207,16.39017296,16.18370056,15.7679987,15.51110554,15.35820293,15.26416206,15.22297573,15.10799408,15.05731392,15.00336647,14.93227291,14.94613457,14.90724278,14.88665867,14.84850311,14.66717243,14.47240543,14.58507156,14.71629715,14.71229172,14.57793999,14.41067219,14.23284054,14.10668945,14.07702732,14.00423908,13.79885769,13.68677998,13.6262846], [706,"2011-10-13T00:00:00",96,13.55211449,13.53116703,13.4708004,13.4292326,13.36168003,13.33195877,13.36690903,13.3697691,13.39601517,13.39230728,13.37797546,13.37279415,13.34592915,13.32930183,13.27037907,13.26866531,13.24661732,13.29420853,13.28852272,13.31858635,13.3532877,13.39621925,13.44955635,13.51295757,13.55564785,13.59745979,13.63528919,13.63476658,13.72527981,13.89474392,14.08216476,14.16662788,14.23666096,14.33603764,14.53081989,14.64731979,14.8459301,14.97887325,15.2193737,15.28407097,15.39226246,15.66863155,15.67365837,15.55559635,15.62478924,15.723773,15.82388687,15.88218403,15.91821957,15.94151878,15.98293114,15.97339821,15.79556179,15.83441925,15.79484749,15.95567513,15.78807449,15.92765713,16.03219414,16.03051186,15.93169975,15.86772537,15.86863899,15.76062107,15.74219418,15.59741974,15.42067051,15.25252151,15.02895641,14.91524601,14.60193062,14.27245522,14.02535343,13.80241108,13.75848389,13.84717751,13.80553913,13.704319,13.43267441,13.27735996,13.10577869,13.11285496,13.04002666,12.95539474,12.65798664,12.53095531,12.5042038,12.314538,11.98395538,11.63149834,11.35755539,11.16489124,10.9207983,10.85996628,10.78322887,11.0688467], [707,"2011-10-14T00:00:00",96,10.84600353,10.66612339,10.909235,11.36349869,11.58313656,11.5089941,11.3377924,11.29831505,11.17765808,10.71827221,10.63275337,10.58531189,10.17222977,10.05962372,9.835561752,9.528579712,9.47877121,9.379563332,9.209327698,9.093679428,9.047761917,9.198838234,9.574954033,9.862068176,9.759526253,9.746545792,9.690113068,9.95574379,10.3978157,11.03234196,11.98104286,12.53474712,12.96053696,13.29235935,13.52431297,13.81709003,14.05910683,14.21973896,14.373703,14.57095718,14.79101753,14.86006546,14.90295792,14.88142109,14.98887825,15.1389637,15.34566784,15.37220669,15.4995985,15.81927776,16.11433792,16.39930725,16.45428848,16.4274559,16.16554451,16.0646286,16.06785774,16.05005264,16.12518501,16.20837212,16.16418457,15.95003605,15.65649509,15.49732208,15.31268978,15.20724773,15.0655117,14.98098946,15.06403923,15.08587265,15.00188255,15.01933289,14.94315147,14.96533775,15.02419186,15.04256153,15.06416321,15.09202099,15.15590477,15.24651623,15.24294472,15.16171551,15.11797619,15.16201401,15.11975479,15.06622696,15.11493015,15.04791164,15.10316658,15.12796593,15.12510872,15.1001339,15.09224033,15.06142902,15.0359869,14.98025799], [708,"2011-10-15T00:00:00",96,14.9529829,14.92913914,14.91873455,14.84274292,14.75544643,14.68215179,14.67118168,14.68070602,14.6843214,14.67833138,14.63034916,14.49908447,14.37646389,14.34516525,14.35264587,14.34953117,14.22207356,14.05191994,14.01807404,14.0635891,13.92438984,14.0090065,13.99511337,14.04942513,14.03254128,14.06512737,14.13599396,14.0366869,14.01359558,14.17516041,14.34142303,14.48345566,14.61013508,14.56654263,14.54677105,14.5158968,14.54141045,14.64291477,14.7238903,14.8362999,14.99617672,15.20616245,15.4031868,15.57394123,15.52907753,15.51773548,15.55461597,15.50492668,15.49766636,15.48779392,15.50652885,15.48714161,15.44439983,15.45280266,15.48351955,15.42836189,15.39189816,15.22642231,15.16034985,15.13815498,15.28026199,15.32357121,15.35194111,15.24187756,15.19390488,14.98435688,14.60444832,14.44675064,14.36288929,14.30003738,14.29938602,14.3286314,14.38213921,14.39206219,14.4691658,14.50385952,13.95473671,13.41243172,13.25878525,13.08905983,12.89546013,12.6394558,12.37405777,12.18730068,12.10748005,12.03225994,11.96178913,11.91559982,11.89156055,11.56197453,11.49073505,11.38401604,11.07710171,10.79393578,10.56622982,10.46216679], [709,"2011-10-16T00:00:00",96,10.57093334,10.8868351,11.09502792,10.99133873,10.6397419,10.35954094,10.23026276,10.108325,10.00919056,9.879684448,9.698417664,9.448321342,9.281139374,9.181508064,9.040867805,9.241544724,9.261929512,9.15305233,9.013630867,9.32195282,9.263548851,9.202667236,9.279011726,9.453345299,9.582318306,9.707115173,9.852442741,10.0658102,10.2025919,10.50287819,10.60353756,10.64061928,10.77698708,10.88205242,11.05465603,11.22963524,11.40916824,11.67976284,11.87556171,12.07750988,12.24452305,12.47583485,12.68308449,13.15824318,13.34681511,13.43674374,13.84597588,13.98699856,13.68570232,13.72367954,13.73778152,13.75303459,14.43582535,14.23925495,14.29621506,14.30015373,14.01854897,14.30639648,14.21458817,14.11778069,14.26426411,14.32629776,14.25269222,14.18084049,14.19080162,13.8920908,13.46424198,13.17115498,13.26704311,13.24692917,12.91028595,12.65249443,12.24114418,11.96730518,11.87867355,11.76072121,11.6348362,11.60664749,11.64937687,11.81840134,11.83274651,11.61811066,11.56402969,11.56609058,11.66609669,11.51187515,11.24542999,11.13179588,11.07699966,11.05971241,11.14896965,11.28307056,11.40345097,11.36777306,11.17244244,11.02324581], [710,"2011-10-17T00:00:00",96,10.97694492,11.01964378,10.92774963,10.7617321,10.92693996,11.19391727,11.27199841,10.90420914,11.15108395,11.29165936,11.13003731,10.77190304,10.58348084,10.75671577,10.94194222,11.0640316,11.09945107,10.88738155,10.7597599,10.58073616,10.47387314,10.44245625,10.37854195,10.3876009,10.37400341,10.41033077,10.41756058,10.62002754,11.04411316,10.93274879,11.13964367,11.11151981,11.21302986,11.54282284,11.7270956,11.91614342,12.11585712,12.25642014,12.30334759,12.46802235,12.71595383,12.96917343,13.15709114,13.41532993,13.83928108,13.9167099,14.15291214,14.70170403,14.59529877,14.83277798,14.82565784,14.8901186,14.57983589,14.50168514,14.84447765,14.70775604,14.55990219,14.69590569,10.11559772,6.572268963,6.099215031,5.931572914,5.822341919,5.93407011,5.987349033,5.934505463,6.133924007,6.039970875,6.103077888,6.225557327,6.216317177,6.247645855,6.255607605,6.260352612,6.263253212,6.27426815,6.324825764,6.294298649,6.315832138,6.350218773,6.321925163,6.315646648,6.331882,6.269192219,6.169797897,6.119600296,6.106804371,6.064480305,6.044912338,6.031255722,5.902450085,5.878045082,5.853364944,5.842945099,5.834410191,5.830921173], [711,"2011-10-18T00:00:00",96,5.874989033,5.86276722,5.845436096,5.844474316,5.813446999,5.780750752,5.772693157,5.740449905,5.689687729,5.636285782,5.609655857,5.553267002,5.636946678,5.633662701,5.528102398,5.466088772,5.578938007,5.636111736,5.548792839,5.544774055,5.538542271,5.7553339,5.629630089,5.458897591,5.455029488,5.526658535,5.506978512,5.572806835,5.666068077,5.851370811,5.94149828,6.007610798,6.14522934,6.309494019,6.551136494,6.75313139,7.034742832,7.368542671,7.688014507,7.949432373,8.315227509,8.748479843,9.12330246,9.415328026,9.686384201,9.927733421,10.05401707,10.40889168,10.70478916,10.81119251,10.65591621,10.92898464,11.040205,11.12120724,11.216712,11.45823383,11.69930363,11.68315983,10.61388206,10.55726624,10.48320103,10.51358986,10.30465412,9.997220039,9.963253021,9.995281219,9.838747025,9.753077507,9.559067726,9.37022686,9.147805214,9.246042252,9.18671608,9.192247391,9.115578651,8.690515518,7.919117928,7.462340832,7.527316093,7.535019875,7.667401791,7.626263142,7.653229713,7.620250225,7.401996136,7.281095028,7.082408905,6.870204926,6.759928703,6.677575111,6.577134609,6.532199383,6.44109726,6.304241657,6.13459301,6.09900713], [712,"2011-10-19T00:00:00",96,6.081587791,6.088724613,5.969158649,5.750736713,5.688622952,5.579506874,5.487418652,5.402267933,5.282115459,5.172111034,5.059173584,4.905155182,4.783880711,4.677981853,4.603037357,4.536362648,4.501661301,4.505584717,4.463918209,4.482150078,4.71258688,4.653065205,4.574244976,4.657116413,4.724401951,4.878989697,4.960882187,5.069936752,5.139688492,5.332961559,5.329861641,5.636240005,6.081597328,6.285462379,6.050443172,6.144260883,6.507265091,6.776655197,7.245018959,7.343630314,7.576131344,8.075465202,8.487701416,8.40077877,8.874361038,8.877290726,9.124783516,9.175765991,9.337141991,9.410043716,9.716383934,10.03825474,10.07427597,10.10657501,10.35685253,10.40409088,10.70486546,10.48834038,10.22075367,10.51946449,10.64065552,10.02023602,9.511072159,9.171045303,9.147992134,9.016102791,8.754336357,8.538131714,8.570973396,8.249745369,7.733560562,7.409084797,7.260217667,7.066627502,7.03286171,6.89371109,6.903272629,6.887212753,6.737739563,6.556720257,6.466361046,6.287775517,6.26625967,6.303870678,6.127621174,6.004374504,5.86954689,5.731515408,5.593803406,5.537829876,5.519174099,5.499086857,5.471325874,5.507260799,5.429991245,5.373507977], [713,"2011-10-20T00:00:00",96,5.405517101,5.461650372,5.421748638,5.313905716,5.117514133,5.020084858,4.979496479,4.905707359,4.946945667,4.917575359,4.830904961,4.728423119,4.707262993,4.715226173,4.843429089,5.00939703,4.977039814,5.012045383,4.920200348,4.745234489,4.653516769,4.555789471,4.488645554,4.528908253,4.581106663,4.611900806,4.655488968,4.736038685,4.797048569,4.761076927,4.934736729,5.255675793,5.669588089,6.132599354,6.536211967,6.824973583,7.268107414,7.798895359,8.182065964,8.456004143,8.614679337,8.77063179,9.038756371,9.286407471,9.540383339,9.819732666,10.05836868,9.889466286,9.984089851,10.20850277,9.998903275,9.925969124,10.05736351,10.23036385,10.53396797,10.74385929,10.81994152,10.82283115,10.91404819,11.12765312,11.29181671,11.33373928,11.29098606,11.2303791,11.14172459,11.03110695,10.93235588,10.85900879,10.7997427,10.7808876,10.7793293,10.77318573,10.80237103,10.84011364,10.87504578,10.88870716,10.92277813,10.97737503,11.01502132,11.11213017,11.09145546,11.04192066,11.0480032,11.06210136,11.06266499,11.19500637,11.36563301,11.4651432,11.48043919,11.52047348,11.49610901,11.62859344,11.70404243,11.74834442,11.77004623,11.80585289], [714,"2011-10-21T00:00:00",96,11.8028841,11.78542805,11.8503952,11.92591858,12.01508331,12.05531883,11.99108791,12.00089264,12.01325607,12.08313274,12.11529541,12.19811916,12.28504944,12.36230755,12.35342598,12.25730133,12.24450111,12.24217319,12.20897865,12.13186455,11.98670101,11.82427597,11.83726215,11.85616302,11.80475521,11.8713789,11.85914707,11.81557083,11.79399395,11.85785961,11.98967934,12.29064274,12.45667267,12.54516888,12.6320467,12.69970226,12.81525517,12.9356308,13.09916401,13.26537609,13.33179665,13.42115784,13.516572,13.63916683,13.81169701,13.96594334,14.18372631,14.31309128,14.44510746,14.60370636,14.67681408,14.77265739,14.78136539,14.78409195,14.80492783,14.80605125,14.6758194,14.47602177,14.48748112,14.52255249,14.51405334,14.49658298,14.46116924,14.28213692,14.16216755,14.09142017,14.01474857,13.82985306,13.68042469,13.57132816,13.50486183,13.53692913,13.52972889,13.57055283,13.52140999,13.51693821,13.50812054,13.46579647,13.49867916,13.4513073,13.45855522,13.44208717,13.37089157,13.26105499,13.28959942,13.24088383,13.15699005,13.09220028,13.01490307,13.12688637,13.21283245,13.12658691,13.04394054,12.98521137,12.94462204,12.85230255], [715,"2011-10-22T00:00:00",96,12.59145832,12.44961452,12.70555305,12.80451965,12.89739132,12.82866764,12.75407982,12.7413578,12.75442791,12.73756599,12.71694088,12.44426632,12.20653057,12.32786179,12.44448757,12.48494053,12.34083176,12.02525806,11.90063763,12.06173897,12.27301693,12.37844849,12.43828106,12.34666157,12.09037399,12.08365154,12.25609779,12.29644966,12.26470852,12.12846661,12.01774216,12.04949474,12.14068699,12.37484646,12.63226986,12.68958759,12.66860008,12.64884663,12.73642254,12.82143402,12.87950134,12.92228508,13.02366447,13.03290558,13.13727283,13.27774525,13.36281872,13.32582951,13.2368927,13.21321774,13.31590843,13.17638874,13.20141315,13.18113613,13.01198673,13.06222916,13.02009487,13.08321476,13.17108154,13.27527809,13.35940933,13.38275528,13.30482101,13.20424747,13.18615246,13.10795879,13.04012775,12.9846487,13.01584816,13.00536919,12.94245052,12.92135048,12.93154716,12.93900013,12.87981129,13.02537918,13.12089252,12.07246494,11.39711952,11.15382481,11.08860779,11.05153942,10.96372986,10.88513947,10.85608006,10.56278324,10.38753986,10.2408371,10.21399403,10.30884743,10.41149521,10.28777981,10.06582165,9.887637138,9.819806099,9.744961739], [716,"2011-10-23T00:00:00",96,9.741912842,9.983743668,10.24164295,10.40342045,10.5767355,10.72486877,10.85334206,10.93229008,10.96807194,10.93560219,10.91000366,10.80722904,10.85659313,10.84517193,10.6951685,10.48356819,10.26363277,10.07879829,9.727058411,9.761306763,10.2843399,10.27410221,10.32107639,10.43924141,10.53843021,10.66654682,10.61741257,10.63698101,10.6621294,10.67248726,10.77838516,10.90206909,10.92930889,10.94033813,11.06125164,11.29301453,11.47671509,11.66090679,11.81083107,11.84077644,11.90178776,11.95015335,11.98957729,11.96726418,12.04084206,12.13113403,12.23047066,12.30246067,12.36453533,12.5161972,12.60104084,12.90148544,13.13153934,13.13894367,13.27539349,13.73672581,13.97534752,14.01760483,14.0598793,14.15401936,14.14840508,14.32023525,14.38029289,14.45277882,14.49380779,14.53337002,14.51152325,14.60935307,14.62480831,14.50065231,14.46237659,14.39614391,14.3444109,14.22874165,14.18246078,14.03645897,13.97095585,13.86955166,13.84732723,13.88354301,13.70006657,13.79366207,13.83251667,13.75391865,13.78100777,13.85175323,13.86590862,13.98026752,13.98545837,13.90952873,13.95677471,13.98191834,14.14601326,14.20825481,14.20063972,14.2647419], [717,"2011-10-24T00:00:00",96,14.43053627,14.30569744,14.33683968,14.49231148,14.59221268,14.49495983,14.45311165,14.65494347,14.82454205,14.59111118,14.52343369,14.62581062,14.48931885,14.53859615,14.62714291,14.72677326,14.57976055,14.46899128,14.24070168,14.08687305,13.95853996,13.75888443,13.54973793,13.43217468,13.23904133,13.10123253,12.91506195,12.8656292,12.75821686,12.76317215,12.71990967,12.70789623,12.70809746,12.73279572,12.7281332,12.71073341,12.68451691,12.7267065,12.77167702,12.77705479,12.78225994,12.75200176,12.74130726,12.72866917,12.70110416,12.78886318,12.9636507,13.07688713,13.03559971,12.88565254,12.68145752,12.7142868,12.65538883,12.56854343,12.46207333,12.27002525,11.98016357,12.37817955,12.97094727,13.10612392,13.14114475,13.15257263,13.21663189,13.24330616,13.26245022,13.27881908,13.2809515,13.29873753,11.54634953,10.98533535,10.8206501,10.39297581,10.17614841,10.19381237,10.21479416,10.15592003,10.14325619,10.13935471,10.14876652,10.19773865,10.1702652,10.1851778,10.12309837,9.95280838,9.948957443,9.968600273,10.00774765,10.05473614,10.00567341,9.732536316,9.414068222,9.155537605,8.973349571,8.864764214,8.870933533,9.006337166], [718,"2011-10-25T00:00:00",96,9.043634415,9.108138084,9.19798851,9.115871429,8.982078552,8.920586586,8.900906563,8.811432838,8.573642731,8.277065277,7.845702648,7.921324253,7.883920193,8.037025452,7.750364304,7.409657002,7.262755394,7.587605476,7.866867065,8.03752327,8.126709938,8.280021667,8.330611229,8.273044586,8.287332535,8.361142159,8.419756889,8.453335762,8.550695419,8.622513771,8.754281044,8.972502708,9.152359009,9.270673752,9.306225777,9.274593353,9.192779541,9.281190872,9.303627968,9.051814079,8.896214485,9.198824883,9.35307312,9.37082386,9.86720562,9.903876305,9.798816681,9.919452667,9.80665493,10.04825592,10.08036232,10.30010128,10.62078381,10.93732548,11.15769386,11.28195763,11.6274662,11.86365223,12.1822052,12.43483162,12.1174612,12.11446476,12.02585697,11.72761154,11.46937466,11.01615143,10.6625452,10.45743942,10.1741066,9.735177994,9.476032257,9.290206909,9.039707184,8.829805374,8.725094795,8.353645325,8.042191505,8.176870346,8.789439201,9.070533752,9.173137665,9.161089897,9.161196709,9.264716148,9.409631729,9.686893463,9.785083771,9.603644371,9.383811951,9.185811043,9.117174149,9.119351387,8.960767746,8.737029076,8.407422066,8.389359474], [719,"2011-10-26T00:00:00",96,8.493478775,8.299398422,7.950673103,7.675956726,7.531687737,7.474052429,7.44400692,7.286733627,7.098966122,6.861964226,6.586088181,6.376497746,6.001268864,5.470972538,5.132166386,4.89287281,4.956171989,6.197360516,6.642624378,6.990180016,7.171087265,7.445298195,7.060082912,7.018945694,6.924359798,6.877306938,6.865655899,6.912141323,6.854416847,6.786771774,6.662259579,6.661172867,6.952331543,7.207183361,7.421134472,7.622651577,7.838900566,8.262213707,8.59192276,9.174861908,9.321048737,9.502566338,9.853632927,9.93981266,10.11365318,10.50427246,10.76581287,11.02395248,11.17098141,11.25080967,11.35107231,11.49309731,11.459939,11.55509758,11.62171936,11.65388107,11.68766785,11.70265293,11.8478651,11.75265884,11.69780731,11.70121288,11.66248894,11.54703331,11.33996296,11.34876442,11.00285625,10.51483059,10.22310543,10.03010559,9.818314552,9.58808136,9.448307991,9.3425951,9.212991714,9.246167183,9.207050323,9.147932053,9.094908714,9.008992195,9.041136742,9.166915894,9.148732185,9.081818581,8.945493698,8.845379829,8.706056595,8.647968292,8.682969093,8.741014481,8.848445892,8.8976717,8.975693703,9.089612007,9.110692978,9.234489441], [720,"2011-10-27T00:00:00",96,9.174245834,9.106282234,9.032139778,8.84055233,8.686826706,8.519145966,8.395946503,8.255226135,8.17369175,8.101821899,8.036317825,8.118432999,8.107485771,8.397940636,8.551545143,8.503952026,8.595785141,8.662696838,8.668273926,8.735249519,8.828708649,8.382575989,8.350323677,8.775308609,9.004547119,9.23905468,9.526721001,9.527085304,9.40667057,9.414699554,9.647229195,9.647983551,9.664682388,9.646713257,9.575374603,9.594408989,9.64410305,9.820292473,9.964830399,10.01784515,10.09295654,10.20293617,10.27991676,10.35010719,10.48535252,10.59177399,10.92047691,11.42942524,12.00015068,12.18616199,12.38742256,12.50986385,12.37629986,12.36319542,12.20164013,12.41902924,12.21643734,12.53500557,12.7855196,12.20394897,12.08968735,11.85495186,11.95959568,12.02504063,11.99372482,11.6468668,11.48612595,11.5483427,11.37167835,10.87166214,10.49358368,10.27269173,10.27285481,10.10919285,9.872550011,9.696056366,9.386837006,9.165719986,8.912895203,8.728930473,8.504470825,8.238859177,8.126410484,7.997149944,7.894668579,7.889289379,8.04108429,8.007360458,7.785450459,7.523510456,7.507630348,7.344923973,7.400586128,7.187361717,6.959020138,6.52788353], [721,"2011-10-28T00:00:00",96,6.30409193,6.163034439,6.463451386,6.33425808,6.249119282,6.222344875,6.080544472,5.9287076,5.760964394,5.594203472,5.63832283,5.471467972,5.685181141,5.684950829,5.621453762,5.551598549,5.674833298,5.747280121,6.102049828,5.974062443,5.821831226,5.804731369,5.929670811,5.749293804,5.733059406,5.964522839,5.651212692,5.522696495,5.347811699,5.401040077,5.59057951,6.350633144,6.71167326,6.878530025,6.827663898,7.028089523,7.632257462,8.232006073,8.717154503,9.039856911,9.628149986,10.05653954,10.58250713,11.08722115,11.0256443,11.34110355,11.70770836,11.6011219,11.7362566,11.85339069,12.06146336,12.37093067,12.45386314,12.60651588,12.8285799,12.77549648,12.94065475,13.0725174,13.11013126,12.82605267,12.77325249,12.92248821,12.04728508,11.94049168,11.97614098,11.8475275,11.71476078,11.57186699,11.5000248,11.42680168,11.36456299,11.57806492,11.68771458,11.74023914,11.89522934,11.84374142,11.96988678,11.93064499,12.0038662,12.01779079,12.06274509,12.14137268,12.16191864,12.24481297,12.16059303,12.17329025,12.19137764,12.13624668,12.17761898,12.26817703,12.37677288,12.34898472,12.22774315,12.39425087,12.88447285,13.14696407], [722,"2011-10-29T00:00:00",96,13.07524204,13.05120087,12.94447517,12.9810133,12.9481039,12.98872852,12.77003098,12.80903149,12.82778454,12.8712492,12.94291592,12.96951008,13.1151619,13.19749165,13.19683266,13.11200047,13.02915764,12.92607117,13.07107067,13.10359287,13.13116646,13.12686634,12.92751884,12.87000656,12.81120491,12.61765194,12.58177185,12.60547066,12.51539707,12.5255537,12.67138577,12.81643391,12.9518261,13.16964245,13.20446014,13.54087353,13.75221157,13.77363014,13.82945156,13.87953377,13.99126148,14.093009,14.89457989,15.52692986,15.22249508,14.78969765,15.14515591,15.21987343,14.72255325,15.15998554,15.33910656,15.03441906,15.36476803,15.74650955,15.78902435,16.04305077,15.90996552,15.78638935,15.87984562,16.18647194,15.80300426,15.52353764,15.10665512,15.27446079,15.00178814,14.65529537,14.47014523,14.27470398,13.95914268,13.73725033,13.65095711,13.70294571,13.7069788,13.98060417,13.67407799,12.58228683,12.22933674,11.9495573,11.86511517,11.70781994,11.91036797,12.24391174,12.29701424,12.24661446,12.48962116,12.60454559,12.57295418,12.48159122,12.2381258,12.05254078,12.02327824,12.06395912,11.90358162,11.79863548,11.71250534,11.66478634], [723,"2011-10-30T00:00:00",96,11.62651348,11.71893501,11.94476414,"NaN","NaN","NaN","NaN",12.16289425,12.21471119,12.13586044,11.94188786,11.95019341,12.01408386,12.14382267,12.23258781,12.24620056,12.1820097,12.17371845,12.18986416,12.17385387,12.09718323,12.07463741,12.08036327,12.09902954,12.14132977,12.18401241,12.21510792,12.23154831,12.28941154,12.32066536,12.25126457,12.06687355,12.13341045,12.12784958,12.24773979,12.45051765,12.60511875,12.96478271,13.15268612,13.36926746,13.68352795,13.95552826,14.16704082,14.37210178,14.8787632,15.31821823,15.38966274,15.23215866,15.50347137,15.56126213,15.47173309,15.56148911,15.71664524,15.75241947,16.13614655,16.30230522,16.26615334,16.17209816,15.95833397,15.95869255,16.06331253,15.98575974,15.92510223,15.93367195,15.71120167,15.566185,15.45076561,15.13816166,14.80861378,14.6223793,14.4995718,14.39868736,14.38856411,14.42510033,14.3850565,14.43586159,14.38913441,14.32196426,14.34335709,14.20570183,14.04809856,14.05932522,14.07832527,14.0608778,14.06116676,14.14010811,14.45262051,14.46789932,14.41816235,14.12692356,14.0270834,14.06908512,14.10114956,14.23160934,14.23236561,14.01066208], [724,"2011-10-31T00:00:00",96,13.90433025,14.00211906,13.97042942,13.92746162,13.90836239,13.95977879,13.97949219,14.04229546,14.21094227,14.28318214,14.19568729,14.11427784,14.23530769,14.34249783,14.31659317,14.19476891,14.24493217,14.41324997,14.4257803,14.69127846,14.60222721,14.92586708,15.06098557,15.08371735,15.10639858,14.96117783,14.94548607,14.67587948,14.52793026,14.67208195,14.7677269,14.86786079,15.00960636,15.17605877,15.28935242,15.18615437,15.33726025,15.83355236,16.17576981,16.46613503,16.42014885,16.2567234,15.82850742,15.73442841,15.87528801,15.51872635,15.57686996,15.4268055,15.37820816,15.34057617,15.43393612,15.16306019,15.14303112,15.0578022,14.91813946,14.84358978,13.30327606,12.04919052,11.49801159,11.25967026,11.21982098,11.37955189,11.52413368,11.45560074,11.396451,11.36056137,11.24302197,11.22355556,11.17867661,11.21606255,11.28593254,11.43793297,11.40008545,11.37779808,11.42311382,11.6408062,11.67977333,11.78726101,11.7478199,11.6644125,11.75325489,11.86051273,11.89268208,11.94301033,11.86713696,11.72198963,11.5452652,11.60176182,11.67123222,11.63935566,11.45685005,11.44651985,11.36317158,11.32899857,11.3004427,11.15109253], [725,"2011-11-01T00:00:00",96,10.94159794,10.71525383,10.62806416,10.50690079,10.27240849,10.08273125,9.846479416,9.715189934,9.551804543,9.410003662,9.206630707,8.968122482,8.742684364,8.703865051,8.531583786,8.270339966,8.364196777,8.334792137,8.243870735,8.18756485,8.179778099,8.135710716,8.044192314,7.797934532,7.726630688,7.676764965,7.546153545,7.233027935,7.036196709,7.048112869,7.113158226,7.16077137,7.16545248,7.355927944,7.9431777,8.409123421,8.736100197,9.085040092,9.313714981,9.566193581,9.83585453,10.07822323,10.27382946,10.48407364,10.60406685,10.77664852,10.95880032,11.06086731,11.25847244,11.38667202,11.51574612,11.78188705,11.81529999,11.86842728,12.16054916,12.39923859,12.12684536,12.20585251,12.2653513,12.43628693,12.45891666,12.39243507,11.98813629,11.55599499,11.31600952,11.17120171,10.96851921,10.68415165,10.49345112,10.47007656,10.47405624,10.2325201,10.02098179,9.870741844,9.824156761,9.864730835,10.10028458,10.10992432,10.30741501,10.44572926,10.44395638,10.80567932,10.85917664,10.87664127,10.97933578,11.17772198,11.28666496,11.54147625,11.70314789,11.70191574,11.89969826,12.0208559,12.1033392,12.26779652,12.34606934,12.3422327], [726,"2011-11-02T00:00:00",96,12.41709423,12.47334576,12.59494305,12.76502419,12.87002182,12.89967251,12.95243931,13.09235573,13.20776176,13.25445175,13.21713161,13.31279564,13.35579395,13.41287041,13.43206215,13.41307068,13.42092419,13.41986847,13.42173767,13.44353676,13.45522976,13.44673347,13.45201492,13.44566154,13.38042259,13.26190376,13.13301182,13.0725708,13.09621429,13.17382431,13.24787235,13.34704399,13.54114914,13.58191872,13.97404957,14.08114719,14.17545033,13.88722038,13.77541351,13.72999954,13.686203,13.69187069,13.73509121,13.82790947,13.82505798,13.80341434,13.72355938,13.58815479,13.62428379,13.70902443,13.74991322,13.76012135,13.70939064,13.74738026,13.66985703,13.71910191,13.7787056,13.82191372,13.89887714,13.90708447,13.92675209,13.95873547,13.96715069,14.00632477,13.97170448,13.85083103,13.86585617,14.01121235,14.01139641,14.081563,14.14713287,14.23857117,14.1936388,14.23446941,14.20528698,14.23367691,14.22969055,14.06425667,13.98053741,13.93534946,13.87316322,13.81869602,13.86512566,13.95222282,14.14184189,14.12202644,14.05299854,14.06493664,14.12179756,14.14855099,14.22106934,14.21982193,14.14993572,14.12442303,14.23140526,14.302742], [727,"2011-11-03T00:00:00",96,14.31702995,14.36093426,14.19742298,14.15389061,14.23063087,14.14818573,14.04892445,14.04189014,14.15058708,14.24178123,14.09689426,14.1383543,14.05309391,14.02111053,14.07451248,13.99501705,13.89708233,13.71852303,13.78252029,13.70210361,13.55780602,13.69232941,13.72834873,13.56149483,13.4560318,13.64916134,13.80284882,13.85555935,13.69730186,13.69927025,13.74839497,13.94889164,14.07939148,14.14325428,14.16855907,14.09125328,13.64471626,13.50335598,13.84633064,13.66439438,13.42615986,13.3561964,13.40749455,13.63698578,13.89840412,14.10368919,14.23807621,14.33137131,14.34233379,14.32382011,14.20033741,14.19154453,13.93360615,13.86127949,14.09075356,14.12327766,14.17802238,14.36732864,14.49265766,14.40754223,14.33385277,14.03513432,14.03084946,13.90723419,13.87114525,13.87642002,13.54602528,13.13637066,12.64924526,12.47252655,12.36530876,12.21863651,12.16833782,12.20474815,12.2526865,12.18887997,12.21303558,12.10281849,11.74789429,11.50503445,11.49776459,11.30891037,11.12850189,11.31432438,11.44659328,11.46768379,11.30264568,11.31842136,11.31874847,11.18427372,11.16831779,11.14106846,10.89682293,10.93125057,11.21459389,11.13358879], [728,"2011-11-04T00:00:00",96,11.16108894,10.97175503,10.98884201,10.68002796,10.79443264,10.75322914,10.87604618,10.71129704,10.44377708,10.35284805,10.22024632,10.1658287,10.2814827,10.19438934,9.92924881,9.426659584,9.582154274,9.706349373,9.709517479,9.746126175,9.841930389,9.799992561,9.696931839,9.633648872,9.730547905,9.843038559,9.8766222,9.752203941,9.716273308,9.650723457,9.443710327,9.20705986,9.116849899,9.159342766,9.397119522,9.627461433,9.846464157,9.876387596,9.819109917,9.811240196,9.934707642,10.10697842,10.30879402,10.50284767,10.71083546,10.68777847,10.8222599,10.78641796,10.87428093,11.06371784,11.09905052,11.56052876,11.97914314,12.06597996,11.9924984,11.95369816,12.00974178,12.04530907,11.92917538,11.85959816,11.72977448,11.69077206,11.56850147,11.3845396,11.14726067,10.87127399,10.62657547,10.37215519,10.06645298,9.643859863,9.641634941,9.301633835,9.210513115,9.178109169,8.976594925,8.880172729,8.659939766,8.425706863,8.417438507,8.07601738,7.738600254,7.700907707,7.777826309,7.621410847,7.73931694,7.882303238,7.708001137,7.413203239,6.876935959,6.493319988,6.354564667,6.498613358,6.811573029,6.815598965,6.725646973,6.584739208], [729,"2011-11-05T00:00:00",96,6.434615612,6.38598156,6.238718033,6.115458012,6.035675049,6.170213699,6.161692142,6.108550549,5.977152348,5.929921627,5.826402664,5.914749622,5.91751194,5.837378979,5.757714272,5.756424904,5.89139843,5.791862965,5.742753029,5.73997879,5.759850025,5.76751709,5.711448193,5.678281307,5.668326855,5.682382584,5.683990002,5.605816841,5.442885876,5.319515705,5.220369816,5.117249012,5.046232224,5.051339149,5.069941998,5.082346916,4.940741062,4.869197845,5.012068748,5.288536549,5.467016697,5.780200005,5.912893295,5.948989391,6.156284332,6.34250927,6.804401398,7.16746664,7.415135384,7.623326302,7.842725754,8.242438316,8.437980652,8.680278778,8.984006882,9.121658325,9.174113274,9.109419823,9.228140831,9.258864403,9.261042595,9.306556702,9.180717468,8.992628098,8.842130661,8.651871681,8.403298378,7.955605507,7.620624065,7.337032318,7.248632908,7.115212917,6.949756145,6.875101566,6.807509899,6.900150776,6.911171913,6.699982643,6.572652817,6.334912777,6.373596191,6.099718571,5.850067616,5.774757862,5.677493095,5.531984329,5.489186764,5.340745449,5.195071697,5.161252975,5.194322586,5.304913998,5.205656052,4.984423161,4.863884449,4.743980885], [730,"2011-11-06T00:00:00",96,4.667218208,4.532679081,4.405577183,4.365109921,4.348479271,4.353058338,4.265017509,4.20210743,4.200759411,4.05822134,3.766941786,3.826254368,3.724647045,3.744483471,3.75387907,3.844320297,3.761283159,3.80488205,3.572145224,3.182909489,3.085961103,3.362905979,3.343091249,3.433402777,3.508534193,3.380400419,3.372867346,3.234628916,3.24711442,3.191533804,3.287336111,3.381733179,3.379010916,3.65958643,3.906846762,4.254162312,4.587884426,4.947397709,5.390402317,5.548663139,5.865475178,6.468140125,6.802759647,7.161240578,7.545868874,7.639152527,7.98422575,8.262987137,8.285152435,8.33867836,8.394975662,8.594367027,8.453360558,8.386606216,8.586891174,8.708061218,8.792402267,8.955979347,8.958490372,8.896640778,8.887880325,8.764902115,8.692793846,8.424759865,8.344571114,7.991148472,7.463315964,7.026462078,6.740292072,6.573776722,6.33815527,6.110578537,6.019534588,5.882894516,5.675195217,5.496487141,5.395956516,5.30146122,5.171814442,5.033243656,4.821716785,4.561892033,4.367954731,4.190744877,4.136063576,4.130450726,3.902057886,3.756038189,3.587392092,3.528211832,3.27801466,3.352931261,3.296691418,3.311687231,3.393374443,3.304721117], [731,"2011-11-07T00:00:00",96,3.06978941,2.933634758,2.784370899,2.721856833,2.729724646,2.628286362,2.585975409,2.43009758,2.546476603,2.822161436,3.062051773,3.060438871,3.09700942,2.88314867,2.620188236,2.488798857,2.593849421,2.7370646,2.666641235,2.357463837,2.265857935,2.02828455,2.164046049,2.03851819,1.817974329,1.6758672,1.68562305,1.963668466,1.971893668,2.064426422,2.229707718,2.269086123,2.449147701,2.903299093,3.167987347,3.459039927,3.800931931,4.100043297,4.678495407,5.181395054,5.561691284,6.168103218,6.696165085,7.260066986,7.708286285,8.426861763,8.636720657,8.782507896,8.866239548,8.971670151,8.905950546,8.973190308,8.987633705,9.002281189,9.031464577,9.017131805,9.064994812,9.066679001,8.901278496,8.898823738,9.088058472,9.237488747,9.097424507,8.872933388,8.52352047,8.389079094,8.074920654,7.71279335,7.52785778,7.531006336,7.600219727,7.65266037,8.262495995,8.518654823,8.783880234,9.097318649,9.277338982,9.395489693,9.489322662,9.529834747,9.620631218,9.827108383,9.961684227,10.02772236,10.14939117,10.25286865,10.3701849,10.55699062,10.62516212,10.65009117,10.75213528,10.76155853,10.7851696,10.83615303,10.83612156,10.85612297], [732,"2011-11-08T00:00:00",96,10.93343353,10.93478394,10.9819231,11.01710415,11.07793522,11.069664,11.09069157,11.13943958,11.14268494,11.19913197,11.22789097,11.23640156,11.27828312,11.29298592,11.2416954,11.21080208,11.23359489,11.27289295,11.2697897,11.25027275,11.29604912,11.31082153,11.28132343,11.28971863,11.31895828,11.29810143,11.30598354,11.29477406,11.32404518,11.41291904,11.45283318,11.48912525,11.50861454,11.54295349,11.56680965,11.5953455,11.67681885,11.69091702,11.73779488,11.77766991,11.71980667,11.7432394,11.80332661,11.83096218,11.84807777,11.80835629,11.80961704,11.87412357,11.97484493,11.8550024,11.7492981,11.68494701,11.63404465,11.60615921,11.57681179,11.55423832,11.52082253,11.45432091,11.37863922,11.37510681,11.35819721,11.41982365,11.46029377,11.42689419,11.35991097,11.33900261,11.32565594,11.23682499,11.30168915,11.39857483,11.45341778,11.50233459,11.42631531,11.4567728,11.45589828,11.47673512,11.48751163,11.50560188,11.53847504,11.56277847,11.60551071,11.62107754,11.60624027,11.54959583,11.56721783,11.60505581,11.66987896,11.70825672,11.70335007,11.6988821,11.68029022,11.72135925,11.79420853,11.84321213,11.8542757,11.90816021], [733,"2011-11-09T00:00:00",96,11.896595,11.85573292,11.86666203,11.90655613,11.94998169,11.88662052,11.75596428,11.79922962,11.98399925,12.0641222,12.09691525,12.129076,12.139184,12.16231346,12.15363503,12.13725853,12.21087742,12.2352438,12.22116375,12.28426361,12.29619598,12.24953461,12.15342617,12.10032177,12.07838535,12.08032227,12.1762867,12.32688808,12.44411373,12.49597645,12.52494812,12.55662537,12.60972881,12.69989967,12.78350449,12.83900356,12.9345789,12.99576569,13.00625515,13.09300327,13.15897846,13.37526512,13.62069511,13.60654163,13.76673603,13.71957397,13.94614506,13.82887173,13.7230463,13.53842354,13.46299648,13.44117546,13.45401001,13.47849655,13.53826904,13.59083176,13.72986221,13.87591839,13.98080349,13.56347847,13.36507988,13.38446903,13.47385597,13.31108761,13.40070438,13.51539135,13.53155804,13.54159069,12.95072746,12.57767487,12.47988033,12.57112885,12.51551533,12.49812412,12.46995926,12.38978672,12.22548103,11.9530201,11.78416634,11.56414986,11.31735802,10.89964771,10.45527649,10.1697731,10.21349716,10.38934422,10.62410641,10.66243458,10.67754745,10.60157013,10.4894352,10.18859291,9.997761726,9.664353371,9.318408966,9.532121658], [734,"2011-11-10T00:00:00",96,9.708712578,9.722697258,9.748960495,9.847686768,9.591852188,9.720384598,9.64356041,10.18793106,10.07639885,10.13041019,10.06726646,10.12653446,10.13763618,10.11277199,9.972704887,10.0206852,9.821267128,9.869040489,9.822693825,9.620027542,9.54368782,9.471359253,9.327013969,9.184388161,9.244470596,9.289609909,9.53486824,9.873635292,9.854208946,9.839021683,9.919746399,9.888595581,9.945021629,9.897846222,10.04753494,10.20095921,10.51797104,11.00794792,10.9110136,10.97707367,11.30940533,11.75625515,11.93154144,12.08054066,12.42322254,12.61468601,12.48182297,12.4983778,12.77089024,12.81564808,13.03789806,13.06402779,13.05721951,13.1892767,13.06123734,13.11981201,12.93287754,12.80033493,12.89496517,13.18636799,12.91919518,12.73936939,12.75969028,12.56350422,12.45462513,12.28037262,12.14715004,12.00600815,12.00234604,12.17201233,12.38317585,12.40422916,12.00431824,11.70732975,11.65577888,11.78113937,11.77871418,11.76013756,11.93067074,12.40608025,12.60273552,12.69991398,12.76858425,12.86141682,12.89021587,12.95391941,12.94496155,12.95808125,12.92884541,12.91427708,12.8856144,12.93424797,12.98827267,13.01093864,13.04628181,13.02892303], [735,"2011-11-11T00:00:00",96,13.07011509,13.03164005,13.03007793,13.02747059,12.97540092,12.93787003,12.90254116,12.89718533,12.87988853,12.86481857,12.88142872,12.89164257,12.90137005,12.89839172,12.92422581,12.9351902,12.97755241,12.96281147,13.04652786,12.99875546,12.96665192,13.08348274,13.13969803,13.11449528,13.23421955,13.36010551,13.3538065,13.35394669,13.45051765,13.51721478,13.56170177,13.5891571,13.61642456,13.65305424,13.67125034,13.77264214,13.83264923,13.83492565,13.76144981,13.62451935,13.53563786,13.49539185,13.46320724,13.42756367,13.41353893,13.3742218,13.3068161,13.25759506,13.37657261,13.35721111,13.32376003,13.34687138,13.33014107,13.36660099,13.3557663,13.39916134,13.39188957,13.50634193,13.48404884,13.62914181,13.87073898,13.91183376,13.74119186,13.71520138,13.45068169,13.28915119,13.13550377,13.01138783,12.94980717,12.92480946,12.97635365,12.87285042,12.71108055,12.60934639,12.72458839,12.61256218,12.52820206,12.26387501,12.20708942,11.96440792,11.91219521,11.75280666,11.74047279,11.7862196,11.93427277,11.78409767,11.62399006,11.50477028,11.58378506,11.61924171,11.54004955,11.58944798,11.78956032,11.76579952,11.4555254,11.57660484], [736,"2011-11-12T00:00:00",96,11.64516544,11.61957264,11.36441517,11.35910988,11.18314457,11.08705997,11.12329674,11.02699757,10.95347977,11.05328941,10.97979832,10.8380022,10.63772869,10.6200695,10.38612175,10.25664043,10.66751862,10.73491859,11.01316929,10.93927193,10.28365898,10.04646587,10.08287144,10.1778059,10.49302673,10.44773006,9.999189377,9.66959095,9.252454758,8.939817429,8.526162148,8.119093895,8.145993233,8.473773003,9.790621758,10.52184105,10.78796387,10.93561077,11.08969593,11.15971279,11.11447144,11.14954281,11.35902786,11.63984966,11.68215561,11.75266266,11.81131172,11.85624695,12.0162077,12.11999035,12.23119354,12.36480808,12.64967823,12.61429501,12.60285282,12.60921383,12.71479702,12.66676903,12.53299522,12.44296455,12.29582787,12.18434048,12.09728241,12.03665066,11.8985405,11.81690216,11.72117138,11.71924686,11.55342388,11.3617239,11.72664261,11.92082787,11.95205021,11.87869072,11.81189442,11.73534489,11.75976181,11.95748711,12.02256966,12.01681137,12.24251461,12.50186825,12.47557449,12.17064095,12.1639185,12.33546734,12.41756344,12.40496159,12.48807526,12.53004265,12.57032204,12.54507732,12.60354805,12.57186127,12.62493229,12.61392879], [737,"2011-11-13T00:00:00",96,12.54078579,12.47550774,12.61993122,12.65560055,12.76732445,12.91579056,12.91425133,12.95541573,13.01905441,13.09052181,13.10363388,13.11046124,12.99428082,12.93207455,13.07168579,13.26683426,13.37942028,13.45904446,13.49735355,13.52111435,13.51407719,13.49501705,13.49426937,13.46368313,13.35229969,13.19091225,13.0640192,12.99577618,12.98194981,12.99610043,13.13664818,13.15793705,13.20865059,13.21873856,13.44599724,13.59203434,13.58797455,13.89232826,14.23403549,14.32362461,14.48191929,14.53219795,14.65167332,14.89901543,14.49584198,14.28805923,14.2831955,14.37655163,14.27679253,14.15386772,14.00986195,13.91623402,13.96549892,14.22916698,14.05426598,13.82565308,13.83770657,13.79897118,13.50723553,13.37386894,13.3355341,13.28150272,13.16927528,13.05134678,12.94063568,12.88467216,12.85642147,12.91918945,12.94152069,12.94079399,13.05888176,12.9441061,13.06899357,13.38616371,13.19809723,12.80274773,12.60402393,12.65885258,12.6661911,12.75146866,12.81492233,12.83196163,12.77924633,12.83544064,12.61550999,12.68457222,12.7278595,12.75917912,12.98549747,13.0809536,13.09098721,13.03612328,12.9830904,12.91038799,12.84409237,12.78935432], [738,"2011-11-14T00:00:00",96,12.65896797,12.60877609,12.63150406,12.58194923,12.47404861,12.42320824,12.34937859,12.22414589,12.10414124,12.15006638,12.4228611,12.42640686,12.30292988,12.45485783,12.49351025,12.45068932,12.3816967,12.44972706,12.65664673,12.77805138,12.87847614,12.82906723,12.78117752,12.81990337,12.68810272,12.65759945,12.52700233,12.42831135,12.38570976,12.40498734,12.43527699,12.46198559,12.49150753,12.44711685,12.4117527,12.38688469,12.44527817,12.45213032,12.46947289,12.49448967,12.53191948,12.63424873,12.70736408,12.66478348,12.97059536,13.10360527,13.26474476,13.39992714,12.83371162,12.23780632,11.81294155,11.68606663,11.70767593,11.64347076,11.51970577,11.41389561,11.24011421,11.060112,10.90893269,10.70645809,10.5779829,10.53335094,10.51170349,10.538023,10.57309723,10.59204388,10.61523533,10.67790222,10.61307144,10.54633236,10.53383923,10.4731226,10.47589779,10.51321316,10.54264069,10.55891514,10.60904408,10.67960548,10.7455492,10.96142483,11.09933567,11.12349415,11.07407379,11.03932762,10.90960312,10.69052696,10.6362915,10.62611389,10.57954788,10.49080658,10.45349121,10.38633442,10.3640461,10.32387733,10.16242599,10.0319252], [739,"2011-11-15T00:00:00",96,10.05584526,9.980970383,9.867390633,9.810361862,10.03636169,10.18098259,10.42654991,10.59171772,10.79044437,10.95447826,11.0477438,11.08526707,11.14332199,11.25136948,11.29578304,11.25950813,11.30551052,11.30363083,11.30731869,11.35033607,11.36890697,11.36874008,11.36588955,11.39806175,11.4382,11.47848797,11.4705534,11.53993797,11.60525894,11.68785763,11.71568108,11.7544508,11.79425716,11.78578854,11.81546021,11.93128777,11.97787285,12.00252438,12.00329781,12.04162407,12.07591629,12.11248302,12.12929153,12.14550495,12.13232899,12.22178745,12.382658,12.47403526,12.3995285,12.47295284,12.56174564,12.65516567,12.69860935,12.75363159,12.67974854,12.63870907,12.30126381,12.14072609,12.02048779,11.85384464,11.69751072,11.55913734,11.38852978,11.20570087,10.94653606,10.83703995,10.66271782,10.39111137,10.10139561,9.879486084,9.693184853,9.646158218,9.540103912,9.206395149,8.976376534,8.635530472,8.701684952,9.103438377,9.612363815,9.85401535,9.789909363,10.06513977,10.04496765,9.879142761,9.730199814,9.665420532,9.639546394,9.5567379,9.596688271,9.691663742,9.529330254,9.418980598,9.658288002,10.02563477,9.989988327,9.908524513], [740,"2011-11-16T00:00:00",96,9.846735954,9.953649521,9.947401047,9.968657494,9.869503975,9.943144798,9.956029892,10.08687305,10.17075539,10.38807583,10.47568035,10.465168,10.46657467,10.48481846,10.41004658,10.43468952,10.40930653,10.17373371,10.10462952,10.05778503,9.995239258,9.891309738,9.897579193,9.954236031,10.18191051,10.39218044,10.35891724,10.18635654,10.33018589,10.59176922,10.78066158,10.91428566,11.03175545,11.05883121,11.01931286,11.06026173,11.14765072,11.15612507,11.13658714,11.13073921,11.08038425,11.11176968,11.0543623,11.19888401,11.38637352,11.50305843,11.54980087,11.65831375,11.70918274,11.77017212,11.85878658,11.93569851,11.97140598,11.98978996,11.9963913,12.00164127,12.04608822,12.10346317,12.12333584,12.16269398,12.18942165,12.21210861,12.2148838,12.18472385,12.14477062,12.02722359,11.9443779,11.93459034,11.93816948,11.91246128,11.92722797,11.8962059,11.89180756,11.89015579,11.90955639,11.87661648,11.82490444,11.728652,11.62473392,11.60339165,11.62673759,11.58063698,11.56033897,11.54649353,11.49419689,11.45756722,11.36513329,11.28570747,11.19845867,11.16951561,11.08989716,11.04104424,10.96363544,10.95586014,10.90926933,10.93850422], [741,"2011-11-17T00:00:00",96,10.70959091,9.466855049,9.092681885,8.94052124,8.798728943,8.721386909,8.479319572,8.208834648,7.971240997,7.783808231,7.360099316,7.318490028,7.40541029,7.716538906,8.114267349,8.133731842,8.168628693,7.907128334,7.405332088,7.004028797,7.614127159,7.862873554,7.874331951,7.880662441,7.795553684,7.47480011,7.767143726,7.769079685,7.863041878,8.126874924,8.301992416,8.458670616,8.661372185,8.986543655,9.362885475,9.897288322,10.22893238,10.49895573,10.66567039,10.82843304,10.98282909,11.09387493,11.22470856,11.38813782,11.53597546,11.67794895,11.85735512,11.96574116,12.12178612,12.1384716,12.21173573,12.09891319,12.01489258,12.15689945,12.29308605,12.55067444,12.665308,12.76946735,12.80273533,12.89199257,13.03430367,13.07033062,13.0762558,13.11642838,13.1748085,13.22887707,13.19687748,13.17073631,13.21301079,13.30615807,13.24671173,13.10203457,13.09319878,13.14878368,13.10354424,13.00847244,13.08831596,13.10970116,13.44244194,13.61757946,13.72348976,13.82999706,13.83524895,13.83218575,13.85031605,13.87015915,13.99179459,14.02616596,14.07056141,13.97685814,13.88750458,13.87954044,14.17973709,14.17911243,14.09078884,14.04244995], [742,"2011-11-18T00:00:00",96,14.15499878,14.16541958,14.08225822,13.99115562,13.95391369,13.96264458,14.02934074,14.05277252,14.11827564,14.22094059,14.1721735,14.02001095,13.74298382,13.76988506,13.83449268,13.83932114,13.87965584,14.04184246,14.00316429,13.86841106,13.98314953,13.93514919,14.01641274,13.93224335,13.7314539,13.49085617,13.62281036,13.56437588,13.50162506,13.67774677,13.78754139,13.85706902,13.77011108,13.7654314,13.78920269,13.933671,13.90385437,14.12571716,14.34882832,14.50095654,14.42862988,14.52192402,14.61001873,14.7071209,14.68589115,14.61317348,14.61747551,14.73317432,14.68294716,14.6289587,14.58912277,14.71484089,14.78042316,14.80364323,15.00860691,15.04538631,14.93922901,14.87978077,14.84809113,14.67414665,14.54321289,14.53044605,14.48715019,14.41368866,14.31481838,14.19739532,14.17009544,14.09199047,14.03172493,13.91494083,13.94188786,13.95630169,13.82391834,13.75275707,13.8123188,13.7683897,13.79679585,13.75449181,13.81952286,13.79519749,13.78393745,13.79790592,13.78659534,13.75524998,13.81759262,13.77321243,13.70296097,13.70517254,13.68985653,13.55788326,13.41892433,13.3913517,13.33120346,13.24703026,13.24608326,13.17964268], [743,"2011-11-19T00:00:00",96,13.15611267,13.05397797,13.04554653,13.02076435,13.01575661,12.98454666,13.02258682,12.92987061,12.89222431,12.84037399,12.87194443,12.93717957,12.94013023,12.9581337,12.97029018,12.98030376,12.95570183,12.94467449,12.82715416,12.65904427,12.63446903,12.56857109,12.58835506,12.54982376,12.52467632,12.51222038,12.53057861,12.5044775,12.42535591,12.38627243,12.30728245,12.40252304,12.44851494,12.42339993,12.44520283,12.50241852,12.59071064,12.73295212,12.906353,12.98384476,13.04841328,13.09952164,13.17096138,13.30473137,13.34922314,13.25995159,13.31625366,13.3463707,13.46053505,13.49186993,13.43684673,13.45503521,13.43519688,13.42558098,13.51509476,13.48221016,13.43672657,13.39877415,13.43928242,13.4863739,13.43801498,13.39266109,13.34233475,13.23854446,13.22505665,13.20812702,13.19092083,13.10832691,13.04357052,12.98526573,13.07363701,13.11785126,13.09439659,13.05858898,13.06029129,13.0110321,13.04942799,13.00501251,13.07333851,13.06756306,13.06128979,13.00869846,12.84601212,12.92425442,13.03760815,13.04455948,13.0498333,12.96700478,13.03787804,13.02755547,13.10993481,13.18964481,13.28083324,13.22399235,13.18449306,13.14775753], [744,"2011-11-20T00:00:00",96,13.03788567,12.74022865,12.88183308,12.91726685,12.63532829,12.47208595,12.20747375,11.93851185,11.88425636,11.65402508,11.49266529,11.50836754,11.81192875,12.09224129,12.22848797,12.19417763,12.13268948,12.07029343,12.05090523,11.99817467,11.97095299,11.95856953,11.93594933,11.91101742,11.91859627,12.01449203,11.94784451,11.87657738,11.82010078,11.75284195,11.34139633,10.87965584,10.68395233,10.45180511,10.57862949,11.00369453,11.26097965,11.3378439,11.40306187,11.52317238,11.61454678,12.05657578,12.22291374,12.27480602,12.35249233,12.11828327,12.14056873,12.35290241,12.55662251,12.67050648,12.79917049,12.80925655,12.85362148,12.82335663,12.93265915,12.98597145,12.93711662,12.99446011,13.0638237,12.83464909,12.72238731,12.67751026,12.42538834,12.34839344,12.58705997,12.75072289,12.76959801,12.78102779,12.77768707,12.77573109,12.7592659,12.65915108,12.68127632,12.70029831,12.73049259,12.73078442,12.69562531,12.71248722,12.72586536,12.73288822,12.75927448,12.77394772,12.72337341,12.77090359,12.61487103,12.45948315,12.47348213,12.49664402,12.43348026,12.45040226,12.49681282,12.62028313,12.54146671,12.19530869,11.87269783,11.74388886], [745,"2011-11-21T00:00:00",96,11.49125671,11.04250622,10.68638992,10.48911285,10.20616055,10.05354309,9.907155037,10.3607769,10.94549942,11.3575716,11.21482086,11.11072922,11.15341759,11.51822662,11.5350399,11.34008026,11.05617428,10.68402958,10.35108662,10.20636272,10.21098709,9.988310814,9.627053261,9.515817642,9.385737419,9.225922585,9.0092659,8.687902451,8.929778099,9.034297943,8.729348183,8.64840889,8.744986534,8.734731674,9.071872711,9.368523598,9.8073349,10.14128685,10.41940594,10.61166191,10.81089401,11.01235962,11.18264389,11.31258392,11.44937134,11.55606079,11.68854809,11.72148228,11.84440613,12.06810093,12.17977619,12.31717587,12.35998344,12.35956764,12.36512947,12.38872433,12.39985561,12.29529381,12.2501421,12.29713249,12.27645111,12.09401989,11.96474171,11.85809994,11.58350277,11.32775974,11.05023193,10.88125706,10.75640965,10.64399624,10.53699398,10.459342,10.35425663,10.25101662,10.02664948,9.823260307,9.564038277,9.630450249,10.06928062,10.09567451,9.857006073,9.686311722,9.540293694,9.508828163,9.442599297,9.307449341,9.180512428,8.944080353,8.781995773,8.727733612,8.711427689,8.735910416,8.712471008,8.642456055,8.588870049,8.540557861], [746,"2011-11-22T00:00:00",96,8.400348663,8.32154274,8.287127495,8.265441895,8.217384338,8.155735016,7.967625618,7.597827911,7.332915306,7.332581043,7.372443199,7.111248493,6.918943405,6.723588467,6.553442001,6.411120892,6.420227051,6.458844662,6.265651703,6.251570702,6.05567503,5.802233219,5.62432909,5.473527908,5.352202415,5.214129448,5.023913383,4.977926254,4.95178175,4.849607944,4.69484663,4.545341492,4.508190155,4.486911297,4.488015175,4.532675743,4.625925064,4.699584961,4.832689285,5.136414051,5.536540031,5.815239429,6.158853054,6.467754364,6.721460342,6.915935993,7.319993019,7.605950356,7.947681427,8.208348274,8.377122879,8.518675804,8.708914757,8.905389786,9.025488853,9.085333824,9.153513908,9.085798264,8.969623566,8.916664124,8.773318291,8.656705856,8.614434242,8.424695969,8.180130005,8.212949753,8.086543083,7.830636978,7.820792198,7.867881775,7.728394508,7.555959702,7.690400124,7.673128605,7.672060013,7.675937176,7.740337849,7.787273407,7.951506138,7.87430048,7.871446133,7.83538866,7.858765125,7.902260304,7.836974144,7.759765625,7.731244087,7.786226749,7.926001549,8.447285652,9.142784119,9.312886238,9.411877632,9.439042091,9.113509178,9.036605835], [747,"2011-11-23T00:00:00",96,9.152379036,9.264073372,9.3565979,9.759745598,9.782060623,9.773428917,9.914504051,9.858825684,9.976370811,10.1049366,10.23171425,10.45037651,10.45045567,10.35660172,10.15040684,10.27684689,10.52640438,10.64772797,10.74082756,10.81310463,10.80273533,10.74638939,10.74311829,10.78956509,10.9181776,10.94766712,11.04789066,11.07380009,10.99921227,11.01809406,11.06267548,11.13261986,11.15621948,11.21933365,11.29704475,11.42358112,11.53431702,11.67272949,11.854496,12.04737186,12.16057968,12.25407791,12.43971062,12.52208328,12.70594978,13.02860928,13.15041828,13.18772411,13.27874565,13.35659313,13.26912022,13.39788914,13.40413094,13.51423073,13.49540901,13.57590961,13.72195625,13.7283287,13.75204945,13.66505814,13.58226681,13.45507717,13.24648666,13.19283676,13.27048016,13.31400585,13.31569672,13.24263,13.27954102,13.32329655,13.36073589,13.3818388,13.42431831,13.41643047,13.31681824,13.27422714,13.34063435,13.38407135,13.39623165,13.40717506,13.31745625,13.2226038,13.1813612,13.1948595,13.1333971,13.07781219,13.08297062,12.99061108,13.11845875,13.11280918,13.32339287,13.38699913,13.36945724,13.33173847,13.23678112,13.31564331], [748,"2011-11-24T00:00:00",96,13.31325912,13.17165375,13.17128754,13.19903946,13.24495506,13.3396225,13.37197971,13.37735844,13.44539642,13.46863079,13.43193626,13.40687275,13.43256855,13.45358944,13.48140335,13.47729778,13.33530045,13.34487152,13.3095789,13.26727962,13.30923557,13.20365429,13.08761692,13.00028133,12.94813252,12.82661533,12.72998428,12.65641308,12.66074181,12.65263367,12.60690022,12.64649105,12.64332008,12.61740112,12.75225067,12.85124016,12.9436655,12.94123745,12.99972916,12.90810585,13.07110119,13.16164684,13.1903553,13.21117496,13.25485897,13.16628742,13.10592937,13.15971565,13.221138,13.26190758,13.3408823,13.40311718,13.37814236,13.43523502,13.432621,13.38892651,13.20932007,13.14486599,13.21620083,13.32809258,13.49561596,13.67515755,13.76017475,13.797966,13.72985935,13.68714428,13.59710598,13.49537849,13.53834915,13.38495636,13.29192543,13.2313242,13.23420525,13.26672077,13.16992188,13.02950382,12.5179615,12.34115028,12.44432354,12.50003052,12.54497051,12.5526495,12.49339962,12.33670616,11.08246899,9.443650246,9.043771744,8.383822441,7.956032753,7.956667423,7.9653759,7.755615234,7.655805111,7.594991684,7.242173672,7.224860668], [749,"2011-11-25T00:00:00",96,7.270640373,7.250804901,7.174397469,7.162612438,7.055275917,7.062820435,7.044415951,7.30278492,7.485074997,7.619749069,7.519652367,7.381355286,7.123921394,6.983479023,6.917843342,6.849504948,6.902806282,6.796056747,6.629366398,6.598667622,6.603800297,6.560799122,6.565636158,6.566432476,6.484782219,6.424404621,6.434258938,6.313810825,6.347751617,6.400393009,6.669680595,6.796947956,6.914721012,7.142457008,7.468695641,7.375301361,7.472071171,7.627416134,7.557142258,7.273341179,7.531719685,7.729681969,7.722631931,7.569106102,7.641265392,7.9249506,8.289923668,8.532848358,8.841566086,9.087913513,9.069830894,9.069750786,8.941701889,8.913338661,8.99260807,9.025665283,8.95626545,8.937414169,8.92442894,8.974692345,8.788118362,9.030467033,8.80594635,8.553945541,8.288013458,8.042654037,7.865813732,7.676143169,7.487559795,7.39365387,7.318641186,7.236371994,7.146607399,7.166554451,7.085281849,7.179566383,7.12567997,7.234728336,7.653417587,8.07923317,8.363842011,8.444202423,8.372964859,8.33672905,8.368962288,8.493739128,8.665039063,8.752459526,8.803417206,8.899548531,9.028828621,8.999217033,8.932062149,8.916633606,8.987983704,9.077311516], [750,"2011-11-26T00:00:00",96,9.230978012,9.471520424,9.53416729,9.470415115,9.601379395,9.630494118,9.526684761,9.299437523,9.360171318,9.250150681,9.327299118,9.524528503,9.979917526,10.11949158,10.17662239,10.18353271,10.27563572,10.40768528,10.53409672,10.63527966,10.62735176,10.58043957,10.60151958,10.74329853,10.88208008,10.99358368,11.06392384,11.06868267,10.88256454,10.94906521,10.89808464,11.01740646,11.02424049,11.16696739,11.29711151,11.42629814,11.57656574,11.79747868,11.93140125,12.10547829,12.21687126,12.26882648,12.49949455,12.91652298,12.90617466,12.93323803,13.20089626,13.43463898,13.50678062,13.63760376,13.73982525,12.36340618,12.23252106,12.95373535,13.82611656,13.78099823,14.05496883,14.07347298,13.9294529,14.00416279,14.02289104,13.8097744,13.78313255,13.74283886,13.61947155,13.6127224,13.67014599,13.57676315,13.70596409,13.69336605,13.90011978,13.86772537,13.94719791,13.99454021,14.0339489,13.97395897,13.94924831,13.83216476,13.80526161,13.76374054,13.8652153,13.91382313,13.70371914,13.5612421,13.44044399,13.41690731,13.31237507,13.40258884,13.42712593,13.56785774,13.56488323,13.66570377,13.72919559,13.62440014,13.68319225,13.83921146], [751,"2011-11-27T00:00:00",96,14.02951527,13.7849226,13.56677723,13.65840817,13.72976875,13.71851444,12.72957993,12.43279457,10.94462776,10.75188732,11.29825592,11.65380573,11.49208546,11.27669525,11.28226948,10.84939384,9.448322296,9.3939991,9.328578949,9.12520504,9.014514923,8.896008492,8.841709137,8.685283661,8.383039474,8.383106232,8.253033638,8.065533638,7.860978127,7.713246346,7.553088188,7.454559803,7.34495306,7.248664379,7.116799831,7.102534294,7.087323189,7.130135059,7.132903099,7.198720455,7.333069801,7.442306995,7.559924126,7.822045803,7.958695412,8.090204239,8.222337723,8.320628166,8.379932404,8.478110313,8.603662491,8.683262825,8.743185997,8.824968338,8.917495728,8.94731617,8.946606636,8.905303001,8.883234978,8.787133217,8.526866913,8.350673676,8.254534721,8.14205265,7.964010239,7.799861908,7.629738808,7.434738159,7.214353085,7.168983459,6.878370762,6.767044544,6.802350998,6.75518322,6.764201164,6.750392437,6.586931705,6.587193489,6.55818224,6.478121758,6.499484539,6.528326035,6.466797352,6.495600224,6.524748325,6.524168968,6.292265892,6.104337692,6.141187191,5.857484341,5.725124359,5.844292641,6.018915653,6.165675163,6.364179611,6.29046917], [752,"2011-11-28T00:00:00",96,6.620044231,6.959860802,7.153427124,7.376575947,7.484966755,7.445367813,7.406006336,7.467581749,7.536472321,7.556797504,7.63657093,7.802086353,7.831717491,7.91799736,8.038701057,8.071229935,8.157618523,8.274500847,8.38269043,8.435858727,8.475323677,8.521466255,8.63433075,8.615537643,8.652141571,8.693065643,8.752533913,8.891342163,9.009420395,9.083132744,9.166050911,9.193983078,9.178050041,9.117668152,9.17576313,9.342250824,9.406622887,9.389029503,9.65171814,9.795832634,9.986404419,10.17308903,10.20140171,10.23227978,10.27111149,10.4615984,10.66827679,10.79915524,10.92282581,11.16108227,11.27556324,11.29952717,11.454772,11.69859123,11.78242302,11.96879578,12.1155386,12.16742706,12.28950882,12.38222504,12.18741894,11.95535088,11.96733665,11.83338833,11.65455723,11.64224911,11.94245625,12.20420551,12.35005188,12.29863644,12.17208004,12.84334469,13.16027355,13.17460728,13.38466072,13.55570602,13.55192089,13.53508663,13.58498573,13.6124649,13.53692532,13.45903873,13.49446487,13.56832981,13.56196022,13.44831944,13.41323948,13.43760395,13.69348717,13.67965889,13.69687176,13.6820631,13.68252945,13.64894295,13.67288017,13.69330406], [753,"2011-11-29T00:00:00",96,13.71388721,13.65222645,13.64103508,13.64940929,13.61871719,13.61869812,13.61268806,13.58988667,13.59532547,13.53422928,13.56901169,13.54288197,13.52726364,13.47865105,13.55131912,13.5485363,13.56966019,13.43600655,13.38183594,13.30328941,13.27360058,13.38210583,13.41713429,13.39504433,13.35529423,13.36304474,13.37885475,13.415452,13.40809631,13.41866302,13.58494759,13.58196449,13.44875431,11.97359848,12.05297279,13.11780739,12.90767193,12.76315975,12.17998123,8.428489685,7.977246284,7.996358395,7.66323185,6.623959541,6.345953465,6.35887289,6.306815147,6.262236595,6.191338062,6.079715252,6.112579823,6.403535366,6.727757931,7.199818134,7.193638802,7.243294716,7.18598032,7.278436184,7.165713787,7.136253834,7.033696175,6.936010361,6.881277084,6.620621204,6.331221581,6.126651287,6.086634636,6.039682388,5.779118538,5.596841812,5.450845242,5.411644459,5.262561798,5.202794075,5.192990303,5.087709904,5.010278702,5.170597553,5.140408039,5.256171703,5.203657627,5.159927845,5.107296944,5.094141483,5.261854172,5.195677757,5.038027287,4.920259953,4.995680809,5.031446457,5.053648472,4.99819994,5.01846838,4.923969746,4.921958923,4.933526516], [754,"2011-11-30T00:00:00",96,4.974675179,5.164305687,5.16438818,4.919751644,5.063617706,4.927719116,5.018702984,5.140595913,5.315736771,5.296693802,5.503953934,5.440996647,5.483418942,5.386515617,5.401396751,5.519002914,5.588749409,5.668697357,5.712207794,5.753477097,5.719889641,5.805082798,5.923962593,5.977553368,6.085394382,6.097563744,6.144104958,6.208910465,6.40783453,6.775963306,7.221766949,7.414550304,7.624917984,7.690871716,7.746748447,7.900620937,8.118216515,8.308691025,8.495787621,8.863121033,9.333143234,9.482186317,9.736778259,10.02339077,10.26524925,10.55288887,10.76461506,10.9024744,11.00953484,11.07712173,11.07087994,11.0681982,11.14867592,11.15261841,11.03482151,10.90256882,10.83608055,10.86348915,10.90098763,10.89348698,10.94239712,10.67588234,10.19618988,10.02500629,10.02850056,10.37414455,10.53231239,10.54907608,10.57970142,10.65882397,10.68051624,10.44575119,10.23360348,10.38029289,10.41082382,10.45416069,10.4139986,10.21880245,10.03395748,10.04780102,9.993512154,10.11315346,10.13703632,9.984129906,9.992490768,10.18363285,10.3816824,10.67288971,10.55732536,9.209512711,7.140251637,6.839272022,6.709415913,6.640751362,6.626353741,7.169391632], [755,"2011-12-01T00:00:00",96,7.101706028,6.772250175,6.180472374,5.88322258,5.625123978,5.514705181,5.625042915,5.728046417,5.572696209,5.277198792,4.981901169,4.790116787,4.712384224,4.668876648,4.654955387,4.634212017,4.559308052,4.527346611,4.499385834,4.429309845,4.473515987,4.43567133,4.36205864,4.303240776,4.275439262,4.169830799,4.19088316,4.37585783,4.458817005,4.611305714,4.757302761,4.89181757,4.939628124,4.895514011,5.044368744,5.16331625,5.317420006,5.383955002,5.641597748,5.827309608,6.035124779,6.059967041,6.173313141,6.323374748,6.446207047,6.513282299,6.59774971,6.759656429,6.840399742,6.931807041,6.940001488,6.922867298,6.825266361,6.646601677,6.53091526,6.707286835,6.894328594,6.920749664,6.914307594,6.910322189,6.816127777,6.690973759,6.455470085,6.121299744,5.874451637,5.626373768,5.45379591,5.283150673,5.117801189,4.95283699,4.740804195,4.599065781,4.452276707,4.291797638,4.248029232,4.192212582,4.12712574,4.072330475,3.9274652,3.887112856,3.843336344,3.722113132,3.718523026,3.749850035,3.720126152,3.748228073,3.727759123,3.689929962,3.573430061,3.372266293,3.338335276,3.351108074,3.22886014,3.160714865,3.045767784,2.994409084], [756,"2011-12-02T00:00:00",96,2.922844172,2.944609165,3.069159746,3.13690114,3.020164967,2.967929363,2.944605827,2.92324996,2.877924442,2.847371101,2.755107641,2.681927204,2.671997547,2.67713213,2.671317577,2.654631615,2.652869463,2.639857769,2.58240962,2.491153717,2.501157999,2.548533916,2.578041792,2.673563004,2.879373789,2.955202103,3.04334259,3.200851679,3.18508172,3.267807007,3.398357868,3.604625702,3.791627407,3.985403776,4.165945053,4.317018032,4.445175171,4.601307392,4.770720005,4.984700203,5.173080921,5.260174274,5.394924164,5.528752804,5.677399635,5.897339821,6.04420948,6.018279552,6.055957794,6.115478516,6.208269119,6.142948151,6.143846989,6.271662712,6.320360661,6.376028538,6.478940964,6.56095314,6.68789959,6.809105873,6.881376743,6.992623806,7.11563921,7.239171028,7.354343891,7.503240585,7.635228157,7.836188316,7.943703175,8.122549057,8.346029282,8.506192207,8.596575737,8.765426636,8.864302635,8.898592949,8.880458832,8.988905907,9.117300987,9.207282066,9.428620338,9.644934654,9.803564072,9.942085266,10.00854588,10.04545021,10.19964027,10.36214161,10.4855566,10.55049419,10.60756874,10.46778011,10.42449665,10.22366238,10.17363358,10.11060524], [757,"2011-12-03T00:00:00",96,9.966860771,9.974318504,9.96871376,9.732035637,9.854409218,9.751191139,9.564953804,9.386003494,9.141169548,9.137347221,9.231276512,9.256745338,9.122016907,9.064949036,8.958944321,8.333841324,8.0636549,8.065814972,8.066186905,7.799150944,7.595125675,7.389790058,7.283485413,7.205145836,7.160792828,7.049185753,6.894281387,6.780953884,6.695875168,6.669311047,6.561469078,6.45352459,6.420529366,6.409113407,6.413061619,6.408174992,6.417092323,6.349921227,6.429649353,6.543802261,6.667153358,6.845851898,7.05055809,7.193562508,7.309954166,7.481432915,7.757473946,7.941723347,7.971045017,8.016482353,8.124074936,8.277358055,8.397517204,8.433631897,8.521632195,8.466306686,8.604617119,8.790185928,8.358654976,8.419273376,8.469439507,8.424695015,8.18568325,8.052268982,7.958488464,8.001432419,8.127436638,8.015734673,8.009841919,7.976850986,7.617782116,7.412893295,7.407530308,7.08735323,6.870617867,6.923184872,6.87771225,6.886646271,6.724356651,6.772742748,6.674044132,6.590697765,6.49522686,6.380218983,6.249574184,6.213964462,6.226242065,6.205465317,6.173111439,6.155333042,6.011893749,5.912639141,6.197336674,5.891192436,5.965177536,5.776179314], [758,"2011-12-04T00:00:00",96,5.794515133,5.722248077,5.602180004,5.565190792,5.508912563,5.478376389,5.469431877,5.405344963,5.366050243,5.319993973,5.291489601,5.196565151,5.157781124,5.23060894,5.250209808,5.189487934,5.187529564,5.243935585,5.262742519,5.341647625,5.285544872,5.185633183,5.159330368,5.121486187,5.098054886,5.198196888,5.164517403,5.062934399,5.03493309,5.115020275,5.349552631,5.355969429,5.298453808,5.304950237,5.259346962,5.547366142,5.768547058,5.733509064,5.884888649,6.117102623,6.042117119,5.722895622,5.550450325,5.550238132,5.696415901,5.838008881,5.86507082,5.774288654,5.793498039,5.722406864,5.681935787,5.6871171,5.945989132,5.876448631,5.739440918,5.642691612,5.3573246,5.350576401,5.367749691,5.394067287,5.199734688,5.220826149,5.223384857,5.214720726,5.076188564,4.957344532,4.334920406,4.114980221,3.93863821,3.755169392,3.574892759,3.442875862,3.36456418,3.373695612,3.277184248,3.139421463,2.976357937,2.829722404,2.672111034,2.521763086,2.424907446,2.30632019,2.169751406,2.118685484,2.168625832,2.391608,2.166710138,1.962666512,1.831847072,1.674227595,1.62501502,1.703064919,1.624194622,1.568522453,1.509128928,1.506092668], [759,"2011-12-05T00:00:00",96,1.449185014,1.424299479,1.536409736,1.57849741,1.659172058,1.628394842,1.592529535,1.533430099,1.55173707,1.575471878,1.637971759,1.7040236,1.709972739,1.807454824,2.209596157,2.085043669,2.307208061,2.429812193,2.305389404,2.145633698,2.017094612,1.981275797,2.004951954,2.10163784,2.03989315,1.955152631,1.889231205,1.875586629,1.831824422,1.918625474,1.984337449,2.010217428,2.098777294,2.126718283,2.150709629,2.379204512,2.523911238,2.727837801,2.855020523,3.053789616,2.972319126,3.080572128,3.203365326,3.529849529,3.898612022,3.957015038,4.020979404,4.10407877,4.255475044,4.29948473,4.484350681,4.585077286,4.633119583,4.715907574,4.81159687,4.806153774,4.820547104,4.773623466,4.705495358,4.672770023,4.557893753,4.419480801,4.261087418,4.127818584,3.96799469,3.806077957,3.650476217,3.488594055,3.310692072,3.158138037,3.019208431,2.975263119,2.991371632,2.937272072,2.840640068,2.876194239,2.808476925,2.730244637,2.682625055,2.685630798,2.621721029,2.545719147,2.474185228,2.529798269,2.539729834,2.494745731,2.483832836,2.672048092,2.934088707,2.955266714,2.819514513,2.838325977,2.910403252,2.856538773,2.80815959,2.890948296], [760,"2011-12-06T00:00:00",96,2.883136272,2.919625998,2.924044371,2.882026434,2.851071358,2.855201483,2.791569948,2.746688366,2.688956022,2.666500807,2.566506624,2.620710373,2.752694368,2.910864592,2.828338385,3.095099211,2.634151697,2.574166775,2.714463234,2.537995815,2.40921855,2.281891584,2.269411564,2.521692991,2.601290703,2.602093697,2.640892982,2.60234952,2.636924028,2.646829367,2.678995132,2.73390007,2.811415911,2.745091677,2.806308746,3.082471848,3.34436202,3.595890045,3.86151886,4.057753086,4.21201849,4.3529706,4.494399548,4.730816841,4.826501369,4.948601246,5.189189434,5.361173153,5.603047848,5.742757797,5.694545269,5.598134995,5.631724834,5.683551311,5.930058956,5.914910316,5.981661797,5.833267212,5.652848244,5.572947025,5.697106838,5.604965687,5.779551029,5.884829044,6.083415985,6.110283852,6.137688637,6.240832806,6.170611858,6.255818844,6.434096813,6.55004549,6.666441441,6.678959847,6.714646339,6.710021973,6.736822128,6.967228413,6.977220058,7.102966785,7.02392292,6.967937469,7.122366428,7.156103611,7.261778831,7.254920006,7.384968758,7.551429749,7.714091778,7.70195055,7.746621609,7.857014656,7.806144238,6.656248093,6.699009418,6.746824741], [761,"2011-12-07T00:00:00",96,6.597649574,6.502212524,6.397742748,6.599348068,6.561829567,6.508609295,6.422289848,6.364674568,6.112061977,5.977009296,6.01581192,6.206804752,4.394411087,4.377182007,4.47308588,4.468406677,4.922468185,5.215649605,5.105186939,5.1047225,5.168946266,5.028184891,5.127679348,4.984500885,4.769225121,4.58954668,4.385776043,4.224601746,4.260061264,4.375254631,4.404848576,4.247067451,4.081858158,3.954324245,4.18824625,4.240282059,4.195257187,4.102403641,4.162874222,4.338672161,4.314724445,4.517767429,4.792114735,4.970261574,5.180762291,5.348363876,4.765828133,4.945509911,5.159838676,5.540188313,5.818927765,5.979931355,6.150149345,6.184277058,6.283700466,6.231509209,6.290804386,6.264007568,6.30025816,6.198163033,6.065134525,5.891513348,5.684052944,5.499823093,5.34606266,5.334414482,5.247244835,5.182639122,5.061629295,4.962346077,4.870207787,4.603338242,4.531016827,4.489275455,4.613293648,4.591245651,4.641396999,4.542310238,4.409650326,4.413704395,4.260319233,4.286386013,4.322345734,4.4015975,4.340791702,4.311601639,4.143825054,4.155569553,4.168697357,4.178441048,4.20005846,4.470904827,4.720483303,4.842729092,4.956196308,5.193313122], [762,"2011-12-08T00:00:00",96,5.417397022,5.637676239,5.919273376,6.044954777,6.09967041,6.225563049,6.494359016,6.691637516,6.740555286,6.902237892,7.216573238,7.740968227,8.314650536,8.767499924,8.876912117,8.989639282,9.000638962,9.309482574,9.455060005,9.696344376,9.835326195,9.916026115,9.999725342,10.12475872,10.27300072,10.42410755,11.06243706,10.81594467,10.63922691,10.71009541,10.64194107,10.84132385,10.95738697,10.14933968,10.26414108,10.42191029,11.01250649,11.56418991,11.6555481,11.32192612,10.53925705,8.331980705,7.102668285,6.515319824,6.719745159,7.079697609,7.092781067,8.568888664,8.800746918,8.882403374,9.033255577,9.03534317,9.128166199,9.074721336,9.049118996,5.798999786,5.77119875,5.615258217,5.581637383,5.735329628,5.674786568,6.367054939,6.403001308,6.382342339,5.073782444,4.863555908,5.346545219,5.564189434,5.249519825,5.106173992,4.594268322,4.391404152,4.225428581,4.252605915,4.552651882,4.178249359,4.112918854,3.988780737,3.789356947,3.753801584,3.65254283,3.762802839,3.558616161,3.501071215,3.451395035,3.355917692,3.229633331,3.128503084,3.026065111,3.098909855,3.034334183,2.819869518,2.649726152,2.648314714,2.6022439,2.547497988], [763,"2011-12-09T00:00:00",96,2.469245672,2.414634943,2.402201176,2.476761818,2.411367655,2.383879423,2.410972834,2.50018692,2.531500816,2.585453749,2.575144053,2.568449974,2.533995152,2.521197319,2.485331059,2.498891115,2.595693588,2.709997654,2.682071209,2.707779646,2.599612236,2.522021532,2.540876627,2.500014782,2.493149996,2.431384087,2.379044771,2.46770668,2.503551006,2.548258781,2.710378647,2.639926195,2.541431904,2.614218712,2.675050259,3.002245665,2.865130425,2.870089531,2.913790703,2.988947392,3.16058135,3.334189892,3.499343634,4.003087044,4.116082191,3.921712399,3.917310953,4.023996353,4.10051012,4.243653297,4.447622299,4.661696434,4.85649395,5.111315727,4.870861053,4.83212471,4.81997633,4.853708744,4.827292442,4.743908405,4.558378696,4.40114975,4.24198103,4.080688477,3.940589428,3.794265509,3.640615463,3.555288792,3.463962555,3.332982063,3.273945332,3.227662325,3.084816456,2.930249453,2.834137917,2.707143068,2.573280334,2.469004154,2.357867956,2.130394936,2.017769098,1.887852311,1.81590724,1.724129319,1.569966197,1.474409103,1.366792083,1.311926246,1.194916248,1.142945886,1.08035028,1.016874313,1.043755054,0.987680614,0.952583909,1.001436949], [764,"2011-12-10T00:00:00",96,1.008436918,0.919094086,0.833628535,0.776579499,0.784484148,0.791487813,0.769820094,0.7796188,0.738060832,0.692393184,0.646477759,0.634769857,0.552293837,0.50661844,0.548167825,0.651206076,0.710833669,0.85270381,0.953123093,0.942429185,1.064533591,1.094041705,1.054563403,1.139493823,1.245832443,1.233207822,1.17966342,1.318634391,1.31943059,1.386842012,1.444458246,1.426144004,1.537795424,1.651460409,1.750905991,1.784671307,1.947553635,2.319012165,2.708897591,2.903071642,3.068364859,3.224991083,3.451545954,3.670670271,3.851787567,4.000371456,4.240727901,4.426084518,4.460212231,4.50729847,4.479853153,4.630007744,4.887213707,5.185299873,5.270396709,5.283714294,5.392723084,5.519566536,5.699297905,5.763231754,5.614697456,5.399540901,5.391891003,5.468716621,5.51697731,5.608490467,5.686748028,5.757555962,5.806794643,5.865372181,5.944555759,6.03888607,6.17656517,6.404107571,6.492206097,6.545625687,6.54309082,6.550327778,6.540109634,6.618739128,6.516708851,6.50519228,6.561157227,6.620941639,6.759712219,6.903201103,6.956766605,6.912423611,7.047598839,7.239497662,7.70578289,7.862344265,8.136107445,8.218393326,8.285422325,8.376397133], [765,"2011-12-11T00:00:00",96,8.310203552,8.365009308,8.463981628,8.461302757,8.671010017,8.801955223,8.609106064,8.367723465,7.850574493,7.566381931,7.550616264,7.52415514,7.518663406,7.496870041,7.440009117,7.37616539,7.37858057,7.372598648,7.437608719,7.380493641,7.22599411,7.11808157,7.004083633,6.936172009,6.912964344,6.86340332,6.789584637,6.741148949,6.677988052,6.678421497,6.705230713,6.691561222,6.686960697,6.692955017,6.768589973,6.910805225,6.970548153,6.929262638,7.052781105,6.98007679,7.025003433,6.999370098,7.109777451,7.16071558,7.245392799,7.561808109,7.70536375,7.672484875,7.71148777,7.632975578,7.620355129,7.726467609,7.593213081,7.232328415,6.786774158,5.909424782,4.828470707,4.331682682,4.081801414,4.078682899,3.993752956,4.150018692,4.01003027,3.808418751,3.58106041,3.536144257,3.465515614,3.530632973,3.614425182,3.546896696,3.526104689,3.514575005,3.466257334,3.419539213,3.44540143,3.498637199,3.471119165,3.558862209,3.546660185,3.48950839,3.377465248,3.237133026,3.174078703,3.159909487,3.061868906,3.117590666,3.086107254,3.153834343,3.347578049,3.365602732,3.369689226,3.546170712,3.450828552,3.51551342,3.509485245,3.443280458], [766,"2011-12-12T00:00:00",96,3.411727905,3.299432993,3.183095694,3.143150568,3.111251593,3.273749113,3.385932207,3.414380789,3.441058397,3.394316912,3.50863719,3.54623127,3.693394899,3.706694365,4.039315224,3.989456177,4.048007965,3.942382574,3.922656775,3.942336559,3.906135082,3.870578051,3.794112206,3.703029394,3.678111792,3.598810911,3.647646427,3.656752825,3.734783888,3.68657732,3.60410881,3.613142014,3.527549982,3.448041201,3.434449673,3.457743168,3.515064716,3.63617754,3.821073055,3.990218639,4.198250294,4.2161026,4.558315754,4.778793335,4.887477875,5.178616047,5.352633476,5.631102085,5.782404423,5.741285324,5.676296234,5.659510612,5.723064899,5.744296551,5.795682907,5.766492367,5.694858074,5.675394535,5.823554516,5.948909283,6.13514328,6.277280808,6.417726517,6.516852856,6.620611191,6.756063461,6.98495245,7.227662086,7.466845989,7.583654404,8.049161911,8.968916893,9.314151764,9.347962379,9.385829926,9.427418709,9.514003754,9.682476044,9.90334034,10.11562157,9.90189743,9.310258865,9.134475708,9.041872025,8.925577164,8.528420448,7.549062729,7.489526272,7.410720348,7.328226089,7.132482529,6.91857338,6.913850307,6.764023304,6.687943459,6.556154728], [767,"2011-12-13T00:00:00",96,6.394845009,6.165897846,5.938839436,5.921604156,5.828307629,5.405542374,5.250994205,5.466693878,5.587979794,5.729539394,5.543510914,5.343375206,5.106022358,4.93110323,4.714685917,4.411034107,4.196753025,4.064081669,3.926220179,3.781269789,3.77852273,3.684836388,3.349684715,3.23281765,2.041770697,1.882739306,2.331460714,2.418089867,2.626503706,2.714021206,2.660185814,2.731689215,2.706675053,2.853721619,2.714540005,2.155516148,1.644330144,1.870327711,1.937689543,2.194880724,2.635104656,2.991262913,2.810110092,2.746942759,3.311637163,3.359432936,3.983665943,3.482735872,3.343317032,3.762247801,4.02411747,3.793640375,3.905976295,4.295245171,4.313616753,2.426040173,2.773947716,3.234738112,3.085128784,3.850107908,4.059827328,4.002763748,3.855396509,3.764417887,3.51663208,3.25758934,3.170454741,2.887002945,2.978369474,3.151026726,3.261771917,3.357043266,2.862645149,2.814602852,2.920427561,3.192861795,3.361434698,3.384827375,3.472734928,3.50507164,3.503129244,3.585656643,3.606009722,3.656722307,3.779449701,3.776535511,3.729773045,3.724836349,3.653059006,3.663997889,3.694316149,3.824352264,3.808710098,3.821239948,3.779094934,3.616238594], [768,"2011-12-14T00:00:00",96,3.543343306,3.48697257,3.4431355,3.389898777,3.369169712,3.245239258,2.981212139,2.842706203,2.749930859,2.726893187,2.701598883,2.578794718,2.461268425,2.356439114,2.272451639,2.276184559,2.18672514,2.218565702,2.083639145,2.025300503,1.94552958,1.929132462,1.927700996,1.974495649,1.984458923,1.941401601,1.899827361,1.9390769,2.005795956,2.071615219,2.145945072,2.119309187,2.131066561,2.120965004,2.097903013,2.185880899,2.292501688,2.414166927,2.49460578,2.484676838,2.543086767,2.597819805,2.687073231,2.870881319,3.175374031,3.328447104,3.38566184,3.489728212,3.654625654,3.756343126,3.785211563,3.919682026,3.989634991,4.036532402,4.428065777,4.845972538,4.907308102,4.568959236,4.265344143,4.037768364,4.013949394,3.985311031,4.152300835,4.284563065,4.100130558,3.985827923,3.742381811,3.538121939,3.574451923,3.688586473,3.802924633,3.595290899,3.615736723,3.535157204,3.548396826,3.384272099,3.364735365,3.497690678,3.649729729,4.013161182,4.199437618,4.135531425,4.269358635,4.27937603,4.475343704,4.599415302,4.801012993,4.841699123,4.752739429,4.699973106,4.65081501,4.584511757,4.469981194,4.044671535,3.676150799,3.594269514], [769,"2011-12-15T00:00:00",96,3.03189373,2.414185047,2.258715868,2.524569273,2.43742156,2.319143772,2.188271761,2.162159204,2.147311926,2.009209871,1.801666737,1.615558982,1.48771596,1.443569779,1.425358534,1.408489823,1.303531885,1.27462852,1.417761564,1.515216231,1.9503479,2.210698366,2.507889509,2.909200907,2.737502337,2.844593525,3.054395199,3.13842988,3.221446037,3.31302619,3.550518751,3.548939228,3.499123573,3.540394306,3.683305025,3.901722193,4.0994277,4.29448843,4.251141071,4.495319366,4.94327116,4.774546623,4.820760727,4.825715065,4.845016479,4.645541191,4.484074116,4.429298401,4.635112762,4.577773571,4.661133289,4.912622929,5.108800411,5.144996643,5.325937271,5.381395817,5.524864674,5.700127125,5.539505005,4.964618683,4.650873184,4.732100964,4.513688564,4.340600967,3.931874752,3.633642912,3.441414595,3.162490606,2.965105295,2.7904706,3.068462133,3.034244061,2.661121845,2.715551138,2.622574091,2.593216896,2.525135994,2.307906866,2.227880001,2.088097811,2.225435495,2.180277586,2.15106225,2.085323334,1.870845079,1.848946452,1.47807312,1.324488521,1.305365086,1.3869344,1.616249084,1.75622046,1.647473454,1.533965826,1.408529758,1.248234391], [770,"2011-12-16T00:00:00",96,1.117392063,0.985751152,0.853382945,0.609119534,0.539477646,0.488149852,0.33512938,0.176226974,0.07508646,0.00121149,-0.02981738,-0.001405065,-0.030554647,-0.148220375,-0.333975077,-0.53454417,-0.619121671,-0.677065909,-0.774792671,-0.781842649,-0.762607396,-0.798172474,-0.848627806,-0.884789228,-0.823518932,-0.488982379,-0.160952181,0.050445914,0.127212226,0.188262761,0.251676857,0.321352541,0.380324215,0.485227644,0.489530742,0.559734285,0.63306576,0.736447215,0.942169845,1.079196215,1.009953022,1.001648545,1.115799665,1.296871901,1.632793069,2.046164036,2.120463133,2.339494944,2.648749113,3.040061712,3.353347778,3.506711245,3.664776802,3.813743591,3.850691557,3.958113194,4.001342773,3.970863342,3.984728575,3.869115114,3.78195262,3.489946365,3.382334948,3.209489822,3.076205015,2.872561455,2.624195337,2.477346182,2.313212872,2.179089308,2.090357304,2.056354284,1.978896022,1.85172832,1.666552424,1.568227768,1.505386353,1.50325489,1.500362992,1.522142172,1.506064892,1.440565228,1.436821103,1.565400243,1.732598066,1.68697679,1.453608274,1.508957505,1.629143357,2.112371683,2.093627453,2.32514286,2.75483036,3.115356684,3.241547585,3.294248819], [771,"2011-12-17T00:00:00",96,3.303088188,3.197165966,2.92834115,2.765588284,2.487047195,2.342017412,2.258965969,2.251992941,2.191953421,2.106805086,1.980015159,1.990970492,2.105248928,2.015068769,1.987551928,1.853767633,1.797476768,1.823703766,1.796674013,1.71543932,1.631391406,1.588930011,1.594368696,1.553612947,1.499129176,1.48697865,1.419829488,1.301736832,1.276882172,1.323389769,1.35365665,1.45210433,1.547441483,1.564828396,1.65418756,1.688206077,1.679665565,1.718761444,1.860427499,2.023177385,2.032590389,2.092458487,2.301126242,2.436011076,2.670938015,2.987454414,3.422663689,3.655231714,3.908833504,3.932298183,4.022672653,4.099161625,4.203784466,4.325323105,4.365550041,4.353670597,4.40585947,4.493979931,4.563652515,4.296497345,4.046247482,3.801354647,3.595737219,3.349275351,3.279926538,3.293705702,3.146016598,3.201783657,3.126731873,3.033368349,2.844611406,2.746159554,2.729279995,2.498514175,2.38679266,2.322191954,2.168384552,2.096467972,2.029913187,1.782081604,1.666503549,1.744310617,1.613139749,1.635008454,1.485679507,1.286912203,1.104226112,0.974759996,0.944368362,0.946485996,0.87367928,0.855922997,0.799658239,0.731631577,0.695853531,0.617125273], [772,"2011-12-18T00:00:00",96,0.631977081,0.544606686,0.561554909,0.540110171,0.455411941,0.408869714,0.515647769,0.486458361,0.528318167,0.672034204,0.747080684,0.75747478,0.762253284,0.760346174,0.944432616,1.009810805,0.972749472,0.910023928,0.908941448,0.923000872,0.938407481,0.910843015,0.923311174,0.948815525,0.841155946,0.788575232,0.812010348,0.854547858,0.801347792,0.742867351,0.827077746,0.985243022,0.886915326,0.843769014,0.734614015,0.736450553,0.737006485,0.854098141,1.07198751,1.186998129,1.395303845,1.613273263,2.032270908,2.156338692,2.428135157,2.738861799,2.948030472,2.883933306,2.964664221,3.077426195,3.206561565,3.352935791,3.508584738,3.653318644,3.82849288,4.063392639,4.206849098,4.26687336,4.369013309,4.281607628,4.176768303,4.13310051,4.08462429,4.043355942,3.990787506,3.944919825,3.972173929,4.04968977,4.043658733,4.078728676,4.163110256,4.285456181,4.386780739,4.383661747,4.399961472,4.376265049,4.058197498,3.804216862,3.684883118,3.589612007,3.487413883,3.386576891,3.479664326,3.513786793,3.548500776,3.554209471,3.550680637,3.449983597,3.378844261,3.406062841,3.419454813,3.420992851,3.442862034,3.474690437,3.524171352,3.589530706], [773,"2011-12-19T00:00:00",96,3.638231993,3.680071592,3.778625488,3.984907866,4.139252186,4.194468021,4.223720074,4.35245657,4.457153797,4.537445545,4.663615227,4.735843182,4.916872501,5.030290604,5.163104534,5.172726631,5.283399582,5.196037292,5.184924603,5.237206459,5.549034595,5.61220026,5.629716396,5.667128563,5.638366699,5.575034618,5.563795567,5.596019268,5.646337986,5.796657562,6.05593729,6.178531647,6.251268387,6.420693398,6.682759762,6.859211445,7.022724628,7.111413956,7.096877575,7.13889122,7.196329594,7.308362484,7.47730732,7.549852848,7.776896954,7.892881393,8.092805862,8.159313202,8.206492424,8.543459892,8.629085541,8.810263634,8.988668442,9.306127548,9.334542274,9.255308151,9.167954445,9.102613449,9.361881256,9.240299225,9.21267128,8.838033676,8.888953209,9.047877312,9.061496735,9.106344223,9.03012085,8.778137207,8.742562294,8.715462685,8.636975288,8.547351837,8.428462982,8.374627113,8.38175106,8.424633026,8.49484539,8.590654373,8.35555172,8.222380638,8.15445137,8.115556717,8.054477692,7.920660019,7.848642826,7.899116993,7.820556641,7.848885536,7.821566105,7.628600121,7.414247513,7.331385136,7.227369785,7.234211922,7.285903454,7.149631023], [774,"2011-12-20T00:00:00",96,7.05947113,6.855651855,6.591644764,6.664020061,6.68385601,6.975730419,7.058407784,7.036290646,6.987120152,7.039497375,7.182831764,7.2146492,7.207839012,7.205291271,6.954535484,6.680971146,6.622447014,6.542366028,6.417840481,6.373983383,6.254934788,6.054045677,6.095866203,6.113473892,6.066879272,6.033051014,5.958898544,5.931293488,5.918480873,5.847095966,5.833544731,5.803251266,5.749314785,5.764837265,5.868800163,5.988492966,6.078577995,6.153826714,6.242789745,6.311199665,6.45298624,6.524431229,6.598284721,6.682618141,6.748970985,6.811673641,6.842926979,6.872279644,7.015834808,7.080057144,7.181604385,7.275717735,7.413667679,7.505146503,7.731415272,7.657198429,7.676356316,7.618254662,7.630144596,7.737091064,7.838485241,7.897424221,7.9157691,7.931864738,7.964531422,7.979175091,7.970532894,7.946797371,7.861116886,7.855697632,7.858717918,7.88852787,7.809539318,7.760554314,7.790921211,7.821437836,7.77364254,7.843165874,7.92369175,7.978739262,8.035732269,8.20876503,8.404679298,8.866540909,9.426401138,9.602853775,9.66249752,9.69507885,9.742526054,9.779076576,9.781547546,9.920794487,10.09812832,10.29445744,10.47053242,10.68102455], [775,"2011-12-21T00:00:00",96,10.8214159,10.84424686,10.8163271,10.79131699,10.84381676,10.84981155,10.86604977,10.911479,10.95929432,11.0392952,11.06159306,11.10451698,11.1581974,11.16463757,11.16645813,11.15758514,11.16752434,11.15893269,11.17471409,11.1863327,11.21080685,11.25099182,11.30283642,11.28339767,11.28845978,11.33565521,11.33080006,11.2456398,11.1816597,11.14277935,11.10577011,11.10339642,11.11496544,11.10181522,11.10277653,11.09803104,11.09219837,11.13353539,11.18399239,11.19664764,11.27909374,11.31232357,11.40012836,11.49847889,11.54265118,11.59484577,11.6009903,11.65113926,11.71577072,11.80725861,11.95957184,12.10702324,12.28871346,12.38108635,12.3965416,12.37652969,12.38975525,12.38841724,12.45490932,12.50739956,12.52470016,12.29268456,12.05942631,12.02894402,11.99963093,11.98581409,11.92235756,11.83185291,11.80502224,11.9346056,12.01569462,12.0621109,11.95344067,11.93310452,11.95624542,11.93083191,11.94569874,11.90278625,11.64393139,11.47669888,11.35809994,11.19719601,11.08697224,10.98765469,10.90561199,10.9663229,11.12908173,11.37040424,11.51640129,11.65108299,11.72840309,11.74892521,11.77395439,11.79811001,11.80424786,11.79563999], [776,"2011-12-22T00:00:00",96,11.78620529,11.78721905,11.81223679,11.77408409,11.70302391,11.65112209,11.62502766,11.62481022,11.64299297,11.58198833,11.40990734,11.05867577,10.89723015,10.83961582,10.61468315,10.54108524,10.45213795,10.3985033,10.30982304,10.35431767,10.2685585,10.22655678,10.22887802,10.3249197,10.17523098,10.12115574,10.05538082,10.01216316,9.985099792,9.990843773,10.02765369,9.912858963,10.00323772,10.37387562,10.87264061,11.12209892,11.35663414,11.47613144,11.61956406,11.51730251,11.46321964,11.56009007,11.80212402,11.97124577,11.93124294,11.94023895,12.20789528,12.49870682,12.63070679,12.749856,12.71408653,12.7003231,12.6930542,12.7600193,12.48030949,12.4587431,12.57049084,12.69983482,12.69821548,12.7035141,12.78260136,12.78997612,12.98435974,13.04337311,13.16943359,13.22688198,13.17281437,13.17980003,13.12075901,13.01046944,12.95104122,12.65233612,12.5129652,12.62652874,12.57216072,12.52328777,12.51776409,12.50478935,12.57286835,12.67075539,12.74070454,12.60360241,12.47881985,12.27755833,11.78884411,11.70613289,11.60776234,11.69142056,11.8866148,11.81637955,11.76386833,11.68456078,11.73312187,11.52638721,11.59674644,11.74627018], [777,"2011-12-23T00:00:00",96,11.80296135,11.77287102,11.90195942,12.00648785,12.08891392,12.13202286,12.13245964,12.05595875,11.99931622,11.93207932,11.88750553,11.85765553,11.63747692,11.22594643,10.99606037,10.86447144,10.79753494,10.77329922,10.13640881,9.808026314,9.551765442,9.13766098,8.970421791,8.366264343,8.231956482,8.227458,8.232492447,8.228447914,8.166460991,8.113892555,8.069972038,8.016166687,8.015406609,8.059466362,7.892845631,7.829835892,7.832419395,7.876167774,7.891364574,7.922439575,7.842229843,7.746825695,7.69865799,7.638217449,7.544603825,7.453792095,7.372360706,7.390457153,7.268776894,7.274513721,7.171504498,6.936281204,6.937005997,6.708895206,6.596586227,6.652062893,6.780157566,6.524738312,6.440121651,6.255669594,6.079952717,5.904010296,5.984700203,6.285356522,5.780286789,5.673870087,5.107348442,4.945426941,4.896637917,4.789949894,4.663156509,4.461911201,4.382586002,4.184734344,4.152639389,3.985358477,3.905385494,3.929620266,3.898532867,3.662764072,3.519640207,3.439245701,3.425012589,3.471559048,3.472255468,3.438139915,3.303363085,3.096532345,3.065106153,3.014823198,2.966778755,2.915446281,2.905926943,3.007477283,3.155987978,3.297781229], [778,"2011-12-24T00:00:00",96,3.284144878,3.370364904,3.546058893,3.666092873,3.780958176,3.834249258,3.811773062,3.803901911,3.861352205,4.168728352,4.460792065,4.561558247,4.713425159,4.869925976,5.036197186,5.124853611,5.207795143,5.370116711,5.476943493,5.645589828,5.753414154,5.939360619,6.056127548,6.07897234,6.141970158,6.123526573,6.20585537,6.222270012,6.366355419,6.320948601,6.496502876,6.744949818,6.858415127,6.999413013,7.149394512,7.14629364,7.142859459,7.187927246,7.283897877,7.440941334,7.598629951,7.831012726,8.175175667,8.280075073,8.319400787,8.41769886,8.593212128,8.540714264,8.930987358,9.018428802,9.09538269,9.327622414,9.413760185,9.494757652,9.666379929,9.703604698,9.750319481,9.72127533,9.722736359,9.721417427,9.706219673,9.729636192,9.760884285,9.506183624,9.479097366,8.989460945,8.654538155,8.670388222,8.654266357,8.770864487,9.228189468,9.495136261,9.599306107,9.659123421,9.654995918,9.706759453,9.812134743,9.818717957,9.922031403,10.02899742,10.09900093,10.169487,10.11586189,10.10913372,10.03197765,10.04164028,10.13792419,10.22328472,10.32592773,10.30855656,10.35034657,10.30798244,10.33034706,10.40495682,10.41969299,10.39979553], [779,"2011-12-25T00:00:00",96,10.41441822,10.48509026,10.49885273,10.63954353,10.70236111,10.74110413,10.75901031,10.8335762,10.83143616,10.95884895,11.0495224,11.07117176,11.10413074,11.14450359,11.17637539,11.22594357,11.3197937,11.37620449,11.4260931,11.4631052,11.52024746,11.39895535,11.44240856,11.5543108,11.54800987,11.55980015,11.66123104,11.80591297,11.85457134,11.92732906,11.86595631,11.82970619,11.68217182,11.69471836,11.87691307,12.03444672,12.07684517,12.12797451,12.21143532,12.1401329,12.16028786,12.19660378,12.26732159,12.41266251,12.70562267,12.86803341,12.95189476,13.02227116,13.01272678,13.07314491,13.27025032,13.38588619,13.52741814,13.65282726,13.40782738,13.13262844,12.87683392,13.26595593,13.52557373,13.51526165,13.49399757,13.40697861,13.17429447,13.11640644,13.2300663,13.28338909,13.50334358,13.58702087,13.53862381,13.45969868,13.50461483,13.55306625,13.53134346,13.60212421,13.62682056,13.55828476,13.6508913,13.69258785,13.64930725,13.54050541,13.43874073,13.46627522,13.34050941,13.45229244,13.49589443,13.30081177,13.23779106,13.33137512,13.16466141,12.93414879,12.82563019,12.80698013,12.79355907,12.76869774,12.58826828,12.51975346], [780,"2011-12-26T00:00:00",96,12.47953987,12.41653252,12.31857491,12.26527596,12.19161129,12.32207775,12.51792431,12.6078434,12.73709297,12.73355961,12.78428936,12.72246647,12.63302135,12.51491737,12.4317131,12.4166584,12.29137707,12.29403782,12.40829468,12.24237347,12.19817257,12.23599529,12.26906681,12.25057411,12.20383549,12.15274715,12.15983391,12.22021484,12.20981312,12.18788433,12.15210247,12.26708889,12.29795265,12.53455353,12.52013016,12.52797318,12.55461121,12.70957661,12.67473793,12.76654053,12.74121761,12.7251339,12.90857601,12.99210167,13.00008869,13.218894,13.47935009,13.72625637,13.6935358,13.51902008,13.38171196,13.31420612,13.30047798,13.10766792,12.99464417,13.0336113,12.80823898,12.66521645,12.58838844,12.73530769,12.42361832,12.07485199,12.09854984,11.98399448,12.06722832,12.01367188,11.87811565,11.69042969,11.61060715,11.278759,11.1083889,11.00937748,10.89757538,10.86956978,10.91924763,10.96375561,10.90690231,10.96667576,11.05070496,11.09360218,11.10825253,11.00805759,11.10708046,11.0841465,11.07383728,11.1292572,11.11839771,11.09681416,11.0026741,10.96131039,10.89197159,10.75950527,10.65392113,10.61079025,10.62410736,10.631567], [781,"2011-12-27T00:00:00",96,10.57818317,10.55447578,10.61100483,10.56489754,10.49816132,10.42637444,10.39995766,10.50167656,10.45914268,10.44369602,10.57315731,10.63490963,10.76377964,10.84148216,10.84013557,10.87445164,10.86825752,10.81184101,10.56292725,10.39531708,10.34585476,10.28782654,9.730290413,9.194004059,8.963898659,8.791834831,8.707882881,8.676247597,8.662657738,8.752428055,8.86553669,9.010308266,9.203539848,9.68198967,9.929813385,10.07442379,10.29319954,10.43038273,10.5764761,10.60743904,10.65994167,10.69306564,10.63749981,10.82179642,10.89321327,10.98386955,11.0162344,10.96303654,10.94545364,10.90380764,10.89054298,10.89506245,10.96051884,10.81063652,10.83069706,10.96226597,10.93795395,10.93080044,10.92416382,10.78801537,10.80347252,10.66064835,10.46028614,10.48789024,10.38476849,10.48948097,10.54679489,10.51592731,10.49673843,10.51433182,10.52148533,10.504076,10.52025223,10.53036022,10.51861477,10.54164124,10.54786491,10.58181763,10.477458,10.43259811,10.43810463,10.6026659,10.69629669,10.73707867,10.80269241,10.88692665,10.90507793,10.89402103,10.81682968,10.81486225,10.84446239,10.80399227,10.75588799,10.75204563,10.48123264,9.418629646], [782,"2011-12-28T00:00:00",96,9.021949768,9.05593586,8.959492683,8.90135479,8.777170181,8.39525032,8.547472954,8.710419655,8.722333908,8.499283791,8.438982964,8.204034805,8.170104027,8.12833786,8.044909477,8.120995522,8.175196648,8.190537453,8.11702919,7.77410984,7.543399811,7.477521896,7.272341251,7.199220181,7.120085239,7.111624718,6.864190102,6.66844368,6.524472713,6.410401344,6.298622608,6.162451744,6.10096693,5.854018211,5.845715523,5.600253582,5.55571413,5.459746361,5.508789539,5.567113876,5.563723087,5.65751791,5.910224915,5.950832844,6.274314404,6.406896114,6.854456425,6.837718964,6.791999817,6.780071259,6.945543289,7.018314838,7.07683754,7.353384972,7.510983944,7.244593143,7.082978725,6.903271198,6.890223503,6.907854557,6.817101002,6.754322529,6.480950356,6.372888565,6.272851944,6.287171841,6.183695793,6.211036682,6.039774895,5.936655998,6.05907917,5.938831806,5.859920502,5.865310669,5.650441647,5.508708954,5.420830727,5.256293297,5.166079998,5.17939043,4.970385551,4.890055656,4.900716305,4.837892532,4.914837837,4.754743576,4.592149258,4.506014824,4.305683136,4.164937019,4.159056664,4.158371449,4.247092247,4.360123158,4.537094593,4.578085899], [783,"2011-12-29T00:00:00",96,4.585721016,4.632374287,4.840641022,5.066295147,5.23746109,5.466698647,5.461985588,5.530255318,5.640979767,5.463438988,5.550377369,5.529408455,5.562381268,5.652582169,5.732561111,5.846361637,5.944925308,6.099813461,6.165120602,6.129961491,6.299789906,6.5068326,6.640042305,6.606204987,6.641403198,6.710025311,7.004732609,7.124294281,7.153017521,7.145388126,6.982063293,7.186048508,6.829056263,7.057390213,6.982652187,6.947748184,7.012153625,7.512584686,7.484806061,7.670160294,7.960091114,8.375130653,8.551399231,8.581173897,8.650208473,8.604646683,7.95949173,7.920448303,8.125208855,8.139890671,7.915559292,7.392830849,7.465726376,7.430283546,7.46691227,7.742697716,8.304876328,8.488594055,8.566027641,8.536018372,8.473557472,8.580871582,8.601049423,8.44536972,8.293931007,7.947527885,7.859064102,7.829698086,7.712139606,7.559242725,7.588550568,7.530064583,7.451765537,7.501885414,7.427875996,7.252084255,7.284941196,7.233512402,7.11251545,6.99796629,6.808037758,6.700153828,6.786756992,6.728024006,6.721217632,6.632467747,6.58559227,6.498072147,6.488494396,6.048018456,5.979091167,6.152722359,6.042050838,5.805865288,5.698434353,5.696300983], [784,"2011-12-30T00:00:00",96,5.585883141,5.4635396,5.478719234,5.384908199,5.217320919,5.076098919,5.242205143,5.537456989,5.707330227,5.879423618,5.835283279,5.826822281,6.007733345,6.215171814,6.288528442,6.369580269,6.346120834,6.513549328,6.693470001,6.808786392,6.819666386,6.797524452,6.790872574,6.706899166,6.733159542,6.892514229,6.920184612,7.084628582,7.055689335,7.070383072,7.11443615,7.075669289,7.028457165,7.082166672,7.124846458,7.187835693,7.253193855,7.303958416,7.367776394,7.417225361,7.501525879,7.590090275,7.695514679,7.789267063,7.895174503,8.013221741,8.300654411,9.258971214,9.812308311,9.978707314,10.16439629,10.46389103,10.70549679,10.92333603,11.11753082,11.2736063,11.47034359,11.6902256,11.67413139,11.68181229,11.71295929,11.75988197,11.7182703,11.81962204,11.99719238,11.99567032,11.90153503,11.83337593,11.80371284,11.7770834,11.78859329,11.84142208,11.906744,11.95649529,11.96657181,11.94493103,11.87689972,11.82263088,11.7899437,11.78959274,11.79639816,11.78697586,11.68138886,11.64786434,11.65236568,11.56711483,11.49225903,11.51145554,11.6241436,11.60684681,11.57163811,11.6647644,11.6675911,11.65692043,11.65291691,11.65826416], [785,"2011-12-31T00:00:00",96,11.59314156,11.5720768,11.43695164,11.31444263,11.33245945,11.23962498,11.19252396,11.23397827,11.29643917,11.25830364,11.27302742,11.34169102,11.38747978,11.34223747,11.3224926,11.35037613,11.34156513,11.42930412,11.4866209,11.48886967,11.47418499,11.43476009,11.38230705,11.33835793,11.2783556,11.39075756,11.44770336,11.55748177,11.57194805,11.65686035,11.72797585,11.80196762,11.81379414,11.80911541,11.75906563,11.76170349,11.80635643,11.80842972,11.8473711,11.92051888,12.10694313,12.18864059,12.38069248,12.44340992,12.57091999,12.69580841,12.80569172,12.90789318,12.9944849,13.02550697,13.1061554,13.22432995,13.27418232,13.25113201,13.31697464,13.35845757,13.36085701,13.48005581,13.46452713,13.44068813,13.40722847,13.26156807,13.18308735,13.13918018,13.08395386,13.13709736,13.12683487,13.1395998,13.06032562,12.85590172,12.71772766,12.74347401,12.67178154,12.56221962,12.30318928,12.06168842,11.7464056,11.4275074,11.22855282,11.00675583,10.78887272,10.80377483,10.76321888,10.63252544,10.38467407,10.29821491,10.4491415,10.6579361,10.68993282,10.76826859,10.69239616,10.64902115,10.64795017,10.67625999,10.47214031,10.42664433], [786,"2012-01-01T00:00:00",96,10.37618256,10.45686722,10.30620861,10.31584454,10.13554382,9.91103363,9.861018181,9.63032341,9.408979416,9.475613594,9.858861923,9.782002449,9.612346649,9.393714905,9.386781693,9.359646797,9.288066864,9.232118607,9.142889023,9.459886551,9.415389061,9.441754341,9.221428871,8.878359795,9.365472794,9.501271248,8.618391991,8.081317902,8.20317173,8.62870121,8.762728691,8.632858276,8.387506485,8.202980042,8.195803642,8.122236252,8.112137794,8.013813972,7.895996094,7.936223507,7.924542904,7.88585186,7.91184473,7.919296741,7.920892239,7.989882469,8.142445564,8.264186859,8.275979042,8.245425224,8.227463722,8.134134293,8.258405685,8.359942436,8.342261314,8.365801811,8.270012856,8.222376823,8.121599197,8.131448746,8.297158241,7.893972397,7.599806309,7.47961092,5.445287228,5.133780479,5.141513348,5.147156715,5.152224064,5.196519375,5.303797722,5.546034336,5.668900013,4.380299091,4.18472147,3.932697058,3.848698378,3.768843174,3.697738647,3.731784344,3.886811972,3.947663069,3.895932913,3.784598351,3.819850445,3.835200071,3.801166058,3.742046833,3.713860273,3.780240059,3.576898813,3.591780186,3.608883381,3.701566935,3.682394028,3.591416359], [787,"2012-01-02T00:00:00",96,3.744253635,3.998369694,4.140451431,4.128696442,2.692606449,2.612874985,2.78808856,2.914836168,2.950028896,2.917126894,2.835744619,2.778459549,2.64356494,2.519699097,2.614877224,2.75884819,2.736201286,2.792253733,2.752592325,2.683462858,2.510784388,2.395700932,2.362754345,2.311778784,2.246758938,2.197318792,2.258984327,2.262925863,2.338892698,2.288798332,2.087141991,2.058100939,2.160115719,2.172618628,2.180556297,2.199020624,2.248627424,2.462818384,2.535182714,2.672281742,2.857643604,3.21693182,3.713258028,3.542801619,3.692459106,3.623601437,3.715468884,3.897318125,3.992489338,4.06938982,4.126705647,4.354103088,4.433142662,4.643147469,4.774260998,4.946320534,4.912679195,4.847126484,4.827941895,4.861490726,4.893973827,4.832633495,4.753263474,4.746776104,4.714150906,4.71377039,4.67829752,4.6252141,4.491948128,4.625761032,4.739161015,4.715713024,4.643709183,4.613965988,4.645207405,4.794151783,4.971884251,4.95787859,4.989915371,5.184438229,5.061535835,5.117380619,5.274868965,5.345185757,5.571502209,5.752214432,6.068842411,6.22134161,6.489862919,6.774922371,6.409241199,5.941473484,5.879292011,5.886124611,6.017931461,6.162826538], [788,"2012-01-03T00:00:00",96,6.503646851,6.963912487,7.348917007,8.016469002,9.098971367,9.690070152,10.16296959,10.47746372,10.49303055,10.84152699,10.91896343,11.04833603,11.34824848,11.38799667,11.60071564,11.86493397,11.69246578,11.67773151,11.98395061,11.59663677,12.20097637,11.13552284,9.028420448,9.069140434,8.842148781,8.733559608,8.59010601,8.478054047,8.43392086,8.345477104,8.402833939,8.235310555,8.210202217,8.128376007,7.74865818,7.298968315,7.006994247,6.93874836,6.745783806,6.844919205,6.977657795,7.241034508,7.073526382,7.030872822,6.943499088,6.295559406,5.779744625,5.525144577,5.779692173,5.646434784,5.555090904,5.610084534,5.832238674,5.969925404,5.889808178,6.14962101,6.10794735,6.335627556,6.663479805,6.38308239,5.878436089,6.044543266,6.233108521,6.335110188,6.109004021,6.053688526,6.180320263,6.376811981,4.222609997,3.557520628,3.621128798,4.053913593,4.658639908,5.20452404,5.232419491,5.085855484,5.037734032,4.868219376,4.09403038,3.956252575,4.059132576,3.369612217,3.225739241,3.34802556,3.274060488,3.376882792,4.087277412,4.146474838,4.14251852,4.106775284,4.055145741,4.203613281,4.080330849,4.194137573,4.193362713,4.024252415], [789,"2012-01-04T00:00:00",96,3.921096802,3.758305073,3.748049974,3.89144659,3.815215826,3.919227362,4.051033497,4.039326191,4.216239929,4.312885284,4.434079647,4.446312904,4.541300297,4.604333878,4.59935379,4.64622879,4.523692608,4.449721813,4.481029034,4.383897305,4.356648445,4.354315758,4.387016296,4.484478951,4.636827469,4.775231838,4.836753845,5.031984329,5.252046585,5.327399254,5.436979771,5.730061054,5.823505878,5.937342644,5.932946205,6.051517487,6.301585674,6.442117691,6.687304497,6.667432308,6.76379633,6.900299072,6.892061234,7.040710926,7.413670063,7.642421246,7.82773447,7.797374725,7.892657757,7.75694561,7.694045067,7.465089321,7.717992306,7.822422028,8.085428238,8.126807213,8.252220154,8.451784134,8.119264603,8.501232147,8.483099937,8.712932587,8.638106346,8.211985588,8.434656143,7.743991852,7.61979723,7.519414425,7.534013748,7.616543293,7.548424244,7.603647709,7.641060829,7.674430847,7.81415987,7.973618031,8.075332642,8.199337006,8.465745926,8.429120064,8.538075447,8.603461266,8.745466232,8.977157593,9.574697495,9.631714821,9.569867134,9.475896835,9.478025436,9.520457268,9.638843536,9.904647827,9.746098518,9.721389771,9.730714798,9.735868454], [790,"2012-01-05T00:00:00",96,9.762058258,9.709629059,9.603979111,9.56751442,9.457830429,9.522446632,9.700163841,10.13471413,10.17822075,10.05197525,10.08062553,10.12120724,10.0188942,9.942376137,10.01949787,10.15427399,9.785801888,8.483925819,8.144904137,7.320869446,7.521215916,8.645423889,8.650143623,8.717247009,8.820644379,7.821974754,6.303514481,6.385264874,6.16638422,7.384729862,7.836700439,7.900328159,8.060687065,8.057370186,7.983206749,8.165823936,7.722396374,7.740735531,6.348096371,6.291330338,6.492787838,7.355324268,7.91304636,8.241016388,8.349477768,8.558279991,8.830034256,8.644043922,8.618778229,8.742063522,9.00060463,8.775089264,8.59499073,8.744244576,8.767666817,8.680276871,8.771681786,9.088348389,9.302350044,8.87051487,8.60522747,8.46672821,8.314482689,8.117437363,7.996918201,7.803837299,7.690369606,7.602918148,7.488296032,7.412847042,7.329641342,7.229882717,7.080323219,6.785854816,6.819459438,6.937840939,6.798243046,6.661967278,6.639903069,6.802514076,7.047217369,7.094131947,6.535152912,6.454319477,6.521318913,6.518593788,6.380295277,6.467801571,6.322590351,6.274066925,6.106909275,5.958565712,5.893156052,5.832751274,5.657696247,5.45385313], [791,"2012-01-06T00:00:00",96,5.399114609,5.497215748,5.411186218,5.358028889,5.353580475,5.304170609,5.223433971,5.161729336,5.060845852,4.990532875,4.907454491,4.842172623,4.731435776,4.669700146,4.660007,4.658014297,4.63276577,4.574498177,4.510325909,4.525528431,4.470692158,4.420843601,4.464274883,4.577212811,4.758399963,5.177302361,5.290697098,5.427918434,5.545723915,5.703408241,5.860489845,5.991796494,6.089200974,6.238469124,6.329728127,6.537569523,6.72730875,7.105366707,7.30202961,7.467335224,7.672738552,7.837645531,7.880739689,8.073745728,8.31840992,8.382060051,8.414696693,8.637338638,8.84897995,8.700494766,8.727051735,9.177542686,9.486346245,9.792222023,9.752836227,9.645288467,9.900401115,10.06511784,10.15957928,10.03515339,10.02437019,10.06606388,10.02889061,10.05016708,10.09133625,10.14259815,10.15021324,10.2122879,10.27255344,10.37364864,10.45214844,10.47753429,10.52449512,10.54558563,10.51070595,10.52017879,10.55343533,10.48809147,10.51401806,10.53857327,10.53499031,10.58656216,10.57036209,10.50401115,10.46160412,10.53122044,10.67437935,10.65616894,10.33726692,10.11296368,10.11107063,10.06219196,9.907364845,9.774031639,9.585384369,9.489709854], [792,"2012-01-07T00:00:00",96,9.242554665,9.011152267,8.973737717,9.103663445,9.199207306,9.094333649,8.964787483,8.961179733,8.892878532,8.72373867,8.534395218,8.56062603,8.527431488,8.530733109,8.61093998,8.272756577,7.997320652,7.99416399,8.003080368,7.952855587,7.985310078,7.660450935,7.457901001,7.344148159,7.197917461,7.066748619,7.05481863,6.904833794,6.816089153,6.650634289,6.574204922,6.810865402,6.558693886,6.459377766,6.426074028,6.536335945,6.390336037,6.406084538,6.493869781,6.509034157,6.888079166,7.20628643,6.997541904,7.202381611,7.832976818,8.069458008,8.192187309,8.347399712,8.53474617,8.625518799,8.722631454,8.768215179,8.74494648,8.752313614,8.838035584,8.856223106,8.89618206,8.895580292,8.892133713,8.842860222,8.783410072,8.750940323,8.686852455,8.619138718,8.538837433,8.422198296,8.333603859,8.326992035,8.323366165,8.299661636,8.275642395,8.240324974,8.216345787,8.19007206,8.179465294,8.159240723,8.164488792,8.176486969,8.15732193,8.163454056,8.13595295,8.109585762,8.093402863,8.075942993,8.050453186,8.047480583,8.064400673,8.06932354,8.011301041,7.949600697,7.998809814,8.062623024,8.104561806,8.095578194,8.125757217,8.133896828], [793,"2012-01-08T00:00:00",96,8.098396301,8.051023483,8.006999016,8.101033211,8.169636726,8.205144882,8.19677639,8.15186882,8.142907143,8.079810143,8.112492561,8.185603142,8.135437012,8.088171959,8.045367241,8.019771576,8.047883987,8.082504272,8.157794952,8.271543503,8.327013016,8.375958443,8.507463455,8.644127846,8.748623848,8.818224907,8.879124641,8.970433235,9.062502861,9.150474548,9.233289719,9.292201996,9.383388519,9.496026993,9.570088387,9.668178558,9.772865295,9.899344444,9.916527748,10.0841074,10.39062881,10.52885532,10.57147217,10.76488686,10.91619396,11.02229214,11.16230011,11.35115528,11.40752029,11.47774029,11.52580833,11.57335377,11.56411076,11.52578068,11.49484921,11.45065308,11.50412941,11.44140244,11.28239632,11.15348244,11.01587486,10.94447994,10.7520752,10.49703407,10.49737835,10.52719975,10.34834766,10.55744267,10.64644432,10.65251827,10.53911781,10.36787224,10.10570812,10.33159637,10.26315403,10.12369061,10.14771843,10.1226387,10.1089325,10.12817287,10.20774937,10.24518204,10.3239336,10.24298286,10.18382645,10.13567829,10.00612831,9.751770973,9.646464348,9.65811348,9.66467762,9.745834351,9.886219025,9.993793488,10.09694386,10.19462967], [794,"2012-01-09T00:00:00",96,10.1707716,10.12483692,10.19731998,10.23327827,10.16328716,10.09292126,10.11479092,9.932613373,9.637687683,9.516343117,9.449048996,9.479640007,9.631233215,9.551083565,9.648735046,9.694112778,9.675851822,9.772489548,9.717090607,9.803689957,9.924562454,9.739131927,9.661234856,9.561311722,9.71268177,9.823441505,9.931124687,9.990427971,9.971078873,9.904827118,9.964001656,9.999588966,9.822862625,9.69737339,9.701721191,9.678438187,9.656500816,9.79265213,9.791318893,9.824842453,9.924717903,9.790645599,9.623657227,9.910086632,9.993749619,9.783740044,9.579605103,9.859537125,9.824174881,9.798841476,9.923067093,9.943920136,9.731814384,9.527578354,9.478977203,9.571294785,9.609667778,9.549818993,9.266634941,9.125506401,8.967094421,8.905004501,8.874393463,9.060800552,"NaN",8.874703407,8.725743294,8.878370285,9.006803513,9.138094902,9.153071404,9.156140327,9.151861191,8.809376717,8.888206482,8.898729324,8.906750679,8.741271973,8.728858948,8.620695114,8.294625282,7.930692196,7.534025192,7.619468212,7.738517284,7.748772144,7.77410984,7.842330933,7.907225609,7.986954689,8.0060215,8.00358963,8.012681961,7.939906597,7.976547241,7.901731014], [795,"2012-01-10T00:00:00",96,7.718643188,7.734833241,7.685312271,7.555405617,7.469954968,7.342887402,7.234136581,7.053616047,7.033091545,7.064595699,7.088919163,7.081426144,7.081530094,6.978075981,6.922083378,6.857763767,6.890920162,6.963142872,7.150663853,7.413637638,7.350394726,7.294630051,7.281998634,7.439198017,7.756232262,7.962757587,8.354188919,8.483610153,8.423247337,8.596010208,8.597398758,8.828722,9.289471626,9.549791336,9.456007004,9.670137405,9.707269669,9.566038132,9.599942207,9.645950317,10.14192104,10.53455257,10.90463924,11.22330379,11.17924404,11.15859222,11.22369766,11.36577988,11.43942738,11.48049641,11.6985569,11.79878044,11.80604649,11.76884842,11.76814842,11.8246994,11.73025608,11.55816269,11.38234711,11.43680668,11.3318758,11.2336092,11.07888889,10.97902679,10.94470787,11.00108337,11.02459335,10.86569119,10.91890526,10.91360092,11.00086403,11.03586197,11.01267433,10.98668766,10.90651035,10.84742165,10.65744972,10.64330864,10.6751976,10.69379044,10.8061657,10.82689953,10.85060883,10.74783611,10.72880268,10.6141777,10.64099312,10.4923811,10.57653618,10.54591465,10.60626411,10.71018696,10.67306232,10.49559784,10.4120369,10.40657425], [796,"2012-01-11T00:00:00",96,10.61337566,10.79705238,10.87142372,10.91321373,10.76733589,10.48804951,10.60073853,10.76236153,10.84701538,10.88009357,10.89455318,10.92035294,10.92903996,10.92781353,10.95254803,10.9220047,10.82640266,10.79221725,10.72421932,10.7025032,10.74176025,10.79496861,10.82055855,10.85348892,10.84792423,10.82678699,10.86185074,10.89441872,10.90427685,10.8848238,10.8933239,10.94155121,10.90657902,10.86363506,10.89676094,10.89782143,10.9844265,11.05287552,11.14991188,11.21386337,11.27401447,11.35772705,11.35095787,11.48867512,11.5444603,11.53029633,11.5871172,11.41555786,11.39753628,11.58613205,11.79430103,12.05464172,12.18131924,12.36900616,12.23797512,12.18149948,12.18655491,12.12714005,12.10079479,12.26424694,12.16479301,12.08806515,11.94395638,11.6568594,11.65346527,11.40925026,11.28605652,11.06764317,11.05524921,10.87918568,10.857584,10.77684212,10.78990936,10.61528778,10.61048603,10.69322968,10.71598625,10.67800713,10.58586884,10.55384064,10.51162243,10.54646969,10.56336594,10.46735477,10.4880209,10.57302856,10.60719585,10.67997074,10.75589943,10.74270725,10.55032825,10.51096916,10.61780548,10.60890579,10.71928597,10.66805649], [797,"2012-01-12T00:00:00",96,10.73895359,10.87083149,10.99913502,11.06152534,11.13645077,11.29341984,11.23550415,11.29190731,11.32427025,11.32667923,11.43365192,11.4049263,11.23975372,11.33738995,11.16065884,11.23852062,11.28893757,11.31121063,11.29584122,11.35463142,11.31457901,10.89804268,10.78298855,10.91316509,10.79993439,10.74428844,10.84052086,10.75870419,10.53956699,10.45763493,10.25605774,9.795728683,9.579580307,9.583734512,9.176058769,8.846750259,8.606993675,8.486146927,8.414266586,8.48977375,8.564165115,8.641279221,8.741520882,9.099011421,9.252402306,9.128299713,9.43151474,9.621794701,9.416939735,9.082651138,9.145956993,9.262446404,9.3498106,9.41719532,9.434104919,9.326238632,9.185551643,9.00433445,8.819817543,8.803225517,9.069454193,9.171090126,9.179517746,9.056322098,8.775722504,8.56916523,8.251485825,7.985066414,7.970864773,7.894255161,7.694041729,7.612582684,7.60986042,7.38324976,7.125083923,6.902182102,6.789485455,6.731891632,6.627576828,6.486833572,6.294867992,6.18603754,6.002576351,5.900526047,5.759621143,5.555779457,5.480610847,5.419003487,5.343886852,5.198211193,4.961610794,4.821379185,4.69630146,4.506238461,4.48407793,4.522829533], [798,"2012-01-13T00:00:00",96,4.365924358,4.189478874,4.086918831,3.925514698,3.892983437,3.920458317,3.84365797,3.762672901,3.769192934,3.741304159,3.632733345,3.388024807,3.190343142,3.012682199,2.822433472,2.80700469,2.729068518,2.569522142,2.46767211,2.308142662,2.054621935,2.119417191,2.124529839,2.208042145,2.389392853,2.472920656,2.490726948,2.43443203,2.453118086,2.449124575,2.462764978,2.539011478,2.558530092,2.48997736,2.625472069,2.596252203,2.637862682,2.854555845,3.15725255,3.458652496,3.77679801,3.923045158,4.000658512,4.063251019,4.32199192,4.584422588,4.840370655,5.141702652,5.217474461,5.375921249,5.586458206,5.710316181,5.837597847,5.965515137,6.181181908,6.277212143,6.34758234,6.406177044,6.475043774,6.427025318,6.370738029,6.194511414,6.037939548,5.901079655,5.542787552,5.31646204,5.039527416,4.756453514,4.564414978,4.598648548,4.357141018,4.057720184,3.842280388,3.875152588,3.81643939,3.943400621,3.912769079,3.769931078,3.689173698,3.569857836,3.382368088,3.336609364,3.397353411,3.332625628,3.240939856,3.267600298,3.548080921,3.572412252,3.554669857,3.478967905,3.27125597,3.138132095,2.977035046,2.865661144,2.649633169,2.309548616], [799,"2012-01-14T00:00:00",96,2.109729767,1.906098008,1.789633155,1.659208298,1.604881167,1.489113927,1.333260894,1.428706646,1.862641096,2.546405792,2.881514549,3.189315319,3.508120298,3.643115997,3.560655594,3.380636454,3.052388668,2.936955214,2.76274395,2.747704029,2.826974869,2.756838083,3.20339179,3.835484266,4.244937897,4.262949467,4.663250446,4.903902054,4.973596573,5.061821461,5.08644104,5.131385803,5.278720856,5.179574013,4.762199879,4.396969318,4.233432293,4.524858475,4.566504002,4.71360302,5.034974575,5.45895052,5.746634007,6.028347492,6.175540924,6.368846893,6.538637161,6.643695831,6.732485771,6.923704624,6.894347191,7.264193058,7.132195473,6.978988171,6.98427105,6.833794594,6.714648247,6.803981781,6.703223228,6.752076626,6.688357353,6.927815914,6.966480255,6.961476326,6.964183331,7.008806705,7.021008968,7.031172276,7.02376461,7.02550602,7.004061699,7.124661922,7.166326523,7.129220486,7.078903198,7.161791325,7.098296165,7.189680576,7.190575123,7.136922359,7.190086842,7.230473042,7.221701622,7.206634998,7.21522522,7.190470696,7.082391739,6.810813904,6.863742828,6.93947649,6.956061363,6.8719244,6.93315506,6.932702065,6.938830376,6.930155277], [800,"2012-01-15T00:00:00",96,6.945894718,6.926472187,6.941566467,6.972676754,7.00934124,7.015759945,7.005045891,6.965218544,6.943301678,6.914581776,6.890124321,6.890765667,6.885445595,6.87951088,6.866806984,6.850227833,6.8529706,6.857674599,6.83421278,6.828151703,6.843361855,6.855231762,6.865095615,6.865243435,6.872819424,6.865923405,6.862193584,6.839562416,6.790825844,6.663202286,6.739386082,6.759128571,6.602092743,6.494118214,6.486451149,6.54237318,6.583032131,6.565989017,6.531879902,6.59499836,6.652096748,6.711444378,6.700921059,6.702792645,6.73812294,6.787083626,6.835977554,6.893473148,6.868493557,6.82358408,6.780043602,6.789834499,6.776771069,6.700856209,6.693640709,6.594909191,6.61957407,6.648999691,6.626375198,6.621077061,6.609309196,6.562510014,6.539943695,6.437214375,6.473880768,6.491845131,6.506767273,6.419676781,6.390320778,6.33078146,6.309080601,6.33903265,6.334357262,6.254182816,6.293529511,6.400010109,6.474221706,6.502694607,6.49352169,6.289963722,6.375725269,6.452190876,6.512536526,6.586996078,6.605718136,6.590589523,6.564808846,6.516184807,6.521250725,6.549883842,6.552031517,6.506164551,6.462839127,6.415431976,6.311167717,6.281466007], [801,"2012-01-16T00:00:00",96,6.29732132,6.271342278,6.183358669,6.158512115,6.167188644,6.162054539,6.138065815,6.084882736,6.061351299,6.062483788,6.031352043,6.076974392,6.084673882,6.086599827,6.102722168,6.179813385,6.195758343,6.188442707,6.201539516,6.204323292,6.16315794,6.192652702,6.151239395,6.170834541,6.178569794,6.188908577,6.212555885,6.227031231,6.250882626,6.227356434,6.209807873,6.237250805,6.168727875,6.034808636,5.705032349,5.565730572,5.855307102,6.169723511,6.246380806,6.394210339,6.512365341,6.567085743,6.588294029,6.418524742,6.378592968,6.462004185,6.46291399,6.272680759,6.498886585,6.828943729,6.966915607,6.95323801,6.81509161,6.697116852,6.597607613,6.749466896,6.761873245,6.707345963,6.687721252,6.667720795,6.581264496,6.478609085,6.441198826,6.173760414,5.902484894,5.579258442,5.450003147,5.350413322,5.41163826,5.020917416,4.921388149,5.092093468,5.584931374,5.457432747,5.308381557,5.30654335,5.338304996,5.30097723,5.375259876,5.421236992,5.351140022,5.582817554,5.674040794,5.64868021,5.629773617,5.525452614,5.979205608,6.305298805,6.541344166,6.613704681,6.625436306,6.460578442,6.344797134,6.237424374,6.062128544,6.077357769], [802,"2012-01-17T00:00:00",96,6.034879208,5.845809937,5.696636677,5.553023815,5.506491184,5.343199253,4.967801094,4.774075508,4.423351765,4.569860935,5.062167645,5.414318562,5.654821396,6.214727402,6.529598713,6.710006237,6.506999016,6.08515358,6.089068413,6.113018513,6.258515358,6.341902733,6.43266058,6.537374973,6.491074085,6.628115177,6.693288326,6.763133526,6.976888657,7.172566414,7.198667526,7.236037254,7.269114971,7.379519939,7.326339245,7.455747604,7.679671288,7.842928886,7.970899105,8.125528336,8.27743721,8.466612816,8.641774178,8.819357872,8.967951775,9.128020287,9.322798729,9.627243996,9.762185097,10.00241566,10.16007614,9.993998528,9.974086761,10.16809082,10.46446991,10.60758686,10.69756794,10.69149399,10.65672302,10.81651592,10.74819279,10.64962482,10.47937584,10.40738201,10.63466644,10.49429512,10.41698742,10.46894646,10.44052219,10.28221703,10.29337978,10.30019951,10.27163029,10.26516151,10.14569187,10.06688404,10.00997448,10.04274273,10.04517174,10.03060436,9.987801552,10.04215813,10.2283411,10.32965469,10.41255093,10.56772709,10.7346735,10.88627434,10.99414444,10.78340435,10.71445274,10.62197018,10.58418179,10.55554771,10.50432396,10.74062538], [803,"2012-01-18T00:00:00",96,11.20693111,11.54786968,11.5487051,11.52848911,11.64597034,11.6300087,11.59081173,11.63659096,11.75066376,11.91319942,11.90098953,11.9712534,12.05864716,12.02542019,11.95654583,11.93986511,12.01253605,12.00637817,11.87102222,11.95948792,12.06804848,12.08009911,12.1090107,12.11162949,12.02723885,12.05151939,12.05582809,11.97757816,11.9896059,11.95025349,11.74901867,10.77944279,10.67191887,10.43457317,10.27994347,9.959238052,10.20740318,10.31590939,10.41939259,10.3557415,10.19839001,10.09571552,10.0882082,9.931962967,10.13449574,10.1122303,10.40337753,10.36436939,10.5265379,10.75945187,10.77840233,10.87236881,10.91961098,10.94310951,10.93741989,10.91297627,11.10644722,11.131567,11.02330875,10.86545944,10.73898506,10.70776844,10.83189774,10.6650753,10.31675911,9.88713932,9.536919594,9.286409378,8.993170738,8.847432137,8.637516022,8.510270119,8.297998428,8.22586441,8.012691498,7.903916836,7.912014961,7.972053051,8.106603622,8.159340858,8.156439781,8.111351967,8.114421844,8.173387527,8.257702827,8.315923691,8.314593315,8.327536583,8.30213356,8.281403542,8.259829521,8.23684597,8.255490303,8.274654388,8.351629257,8.35022068], [804,"2012-01-19T00:00:00",96,8.283579826,8.249144554,8.103117943,7.919601917,7.723212242,7.680977345,7.609221458,7.565476894,7.587413788,7.622406483,7.634164333,7.631248474,7.662080765,7.62850523,7.601560593,7.588768005,7.655611038,7.548104763,7.446444511,7.175486565,7.163504124,7.200154305,7.101566315,7.085102558,6.938375473,6.810101986,6.689265251,6.626633167,6.537797451,6.523477077,6.491202831,6.603754044,6.648082256,6.748610973,6.995192528,7.075762749,6.867823601,6.527049065,6.541806221,6.603650093,6.632181644,6.652871609,6.764782906,6.836128712,6.893944263,7.047671795,7.241630077,7.433582783,7.611940861,7.777092457,7.994494915,8.328436852,8.432682037,8.577785492,8.721340179,8.556546211,7.803560734,7.561123848,7.423793316,7.344176292,7.121570587,7.050564766,7.185092449,7.274878025,5.141114712,4.907124996,4.732680798,4.839420319,4.884567738,5.242866516,6.204432964,6.107954025,6.015441895,5.754003525,5.445767403,5.286384583,5.220376015,5.126984119,5.073654175,5.094555855,4.97262001,4.987267017,4.904416084,4.924136162,5.111079693,4.940487862,5.163329601,5.201179504,4.866503239,4.795931816,4.747754574,4.73265934,4.603662014,4.718675613,5.0151968,5.100950718], [805,"2012-01-20T00:00:00",96,5.167891026,5.219224453,5.293038368,5.268418789,5.42418623,5.687072754,5.831760883,5.955272198,6.038758755,6.210933685,6.500910759,6.634859562,6.783538818,7.01359272,7.174537659,7.364889145,7.522391319,7.675198078,7.780013561,7.864649296,7.939812183,8.009394646,7.974143982,7.979516983,8.0322752,8.129790306,8.429051399,8.548357964,8.620098114,8.688118935,8.708463669,8.69024086,8.668121338,8.59806633,8.487506866,8.541298866,8.666636467,8.668791771,8.826852798,8.92510891,8.963722229,9.238302231,9.359481812,9.594944,9.726638794,9.929366112,10.07698822,10.14652252,10.22994232,10.49254799,10.60501099,10.69719601,10.85164738,10.79392147,10.78096867,10.80203247,10.87256813,11.00056267,10.9961834,10.99586582,10.89377785,10.71741009,10.55722141,10.43739796,10.3674221,10.26622486,10.27647972,10.27437687,10.35351849,10.32579136,10.41446972,10.49855804,10.51197147,10.51050949,10.5488472,10.57757378,10.65616703,10.70298481,10.74815369,10.76970673,10.8406744,10.86300373,10.94051933,11.04900169,11.17662716,11.23694038,11.37628365,11.47562218,11.48557568,11.36989403,11.41648674,11.42739677,11.19268513,11.13517571,11.11236,11.07926083], [806,"2012-01-21T00:00:00",96,11.0832777,11.10452271,11.12595654,11.12705708,11.03201103,11.04053783,11.09468937,11.12427139,11.10219955,10.99284649,10.75443554,10.52842903,10.38229656,9.891254425,10.133564,10.24321938,10.23255253,10.36794186,10.36419487,10.45536423,10.5260725,10.33093739,10.24565983,10.1552639,9.5843153,9.129262924,9.027977943,8.388785362,7.664353371,7.682645321,7.589401722,7.360473156,7.209869385,7.160083771,7.196456432,8.001442909,8.318496704,8.242845535,8.328634262,8.558267593,8.515628815,8.634103775,8.685584068,8.994278908,9.098130226,8.753889084,8.101528168,7.892181873,6.65300703,6.703365803,6.990868092,7.272816181,8.618282318,8.77598381,8.700843811,8.445240974,8.461476326,8.123232841,8.21160984,8.194682121,8.566742897,8.493573189,8.289700508,8.032637596,7.77966404,7.54447794,7.647145271,7.705420017,7.740407944,7.626867294,7.416606903,7.328181267,7.0230093,6.985679626,7.053567886,7.180908203,7.150530815,7.272237301,7.31603384,7.308309555,7.066853046,7.170325756,7.193106174,7.189593315,6.977612972,6.671953201,6.522465706,6.417356491,6.330461502,6.426436424,6.538961887,6.757000446,6.733325481,6.715203285,6.612907887,6.550008297], [807,"2012-01-22T00:00:00",96,6.647517204,7.116389275,7.483421326,7.718240261,7.8382864,7.993133545,8.113526344,8.225589752,8.294147491,8.2302742,8.227960587,8.376898766,8.547275543,8.546756744,8.636506081,8.881061554,9.158394814,9.132910728,9.301941872,9.506216049,9.602026939,9.686480522,9.884690285,9.599438667,9.42136097,9.540802002,9.628525734,9.604408264,9.557686806,9.338615417,9.044317245,8.963042259,9.183083534,9.178874016,8.916723251,8.744713783,8.862728119,9.081912041,8.79241848,8.771222115,8.897562027,8.9666605,9.065234184,8.70794487,8.73015213,8.770077705,9.152760506,8.860671997,8.876935005,9.108621597,9.228792191,9.201523781,8.808481216,8.456023216,8.466798782,8.658379555,8.785928726,8.824298859,8.795851707,8.745110512,8.326830864,8.010716438,7.790521145,7.623313904,7.519034863,7.408022881,7.294706345,7.16071558,7.05105114,6.883915424,6.732290268,6.573983669,6.535414696,6.631616116,6.801084995,6.715441227,6.530556202,6.4500947,6.402777195,6.239858627,6.14166832,6.086264133,6.170602798,6.242277622,6.209785461,6.23276329,6.276379108,6.257614136,6.018737793,5.84781456,5.964372158,6.129479885,6.156265736,6.17011261,6.164965153,6.146411896], [808,"2012-01-23T00:00:00",96,6.208678246,6.263886929,6.265048027,6.320016861,6.3290205,6.299510956,6.294694424,6.298621178,6.283455849,6.263607025,6.312074661,6.307073593,6.315196514,6.304392815,6.270503044,6.264520168,6.250495911,6.232359886,6.208377361,6.171594143,6.203423977,6.134524345,6.21523571,6.288433552,6.353048325,6.431542397,6.457213879,6.398711681,6.328328133,6.294097424,6.209875584,6.168791771,6.290110111,6.081479073,5.808453083,5.71389389,5.719976425,5.706536293,5.898035049,6.296752453,6.645652294,6.869465828,7.0635252,7.062710285,7.155969143,7.182453156,7.206483364,7.39070034,7.395846367,7.623637199,7.995258331,7.956938267,8.265789032,8.48578167,8.064649582,7.482376099,7.527282238,7.753521442,7.91822052,7.933228493,7.71577549,7.525685787,7.409919739,7.171780586,6.900022507,6.640491962,6.398426056,6.17888689,6.059162617,5.969764233,6.04395771,6.058967113,5.945235252,5.865329266,5.749901295,5.5734725,5.335650444,5.212590218,5.148477554,5.080528736,4.926058769,4.86055088,5.027849674,5.300449371,5.303744793,5.281623363,5.225195885,5.379200935,5.551989555,5.644321442,5.782913208,5.915996075,5.983189583,6.056964397,6.08116293,6.143811226], [809,"2012-01-24T00:00:00",96,6.176865101,6.246302605,6.31669426,6.407568455,6.512855053,6.521118164,6.54093647,6.552669048,6.610758305,6.778169155,7.202987194,7.744831085,8.077498436,8.247966766,8.587882042,8.678359032,8.739142418,8.765963554,9.044055939,9.271976471,9.380649567,9.465317726,9.500244141,9.558262825,9.585920334,9.622663498,9.713917732,9.812285423,9.98825264,10.10229111,10.20368671,10.32069492,10.4726181,10.58729744,10.61969376,10.65134907,10.74755573,10.85162544,10.93212318,10.93740654,10.90631104,10.88881969,10.97181702,11.19005299,11.2421875,11.30822563,11.50510406,11.61210442,11.72762966,11.88213158,12.07678318,12.13547707,12.04171562,11.95552349,11.99026108,11.93715382,11.88801956,11.87050629,11.84279823,11.96808434,12.04370975,12.03358078,12.01108551,12.00458336,11.9959507,12.01905155,11.99169445,12.01589203,11.95280552,11.83247948,11.73396587,11.6638031,11.66522026,11.60259151,11.64783669,11.50809002,11.41846371,11.38161469,11.44418526,11.76888275,11.88003159,11.94603062,11.80281544,11.93177509,12.09719944,12.13546276,12.10407543,11.99448586,11.79642391,11.62928104,11.59256363,11.56017208,11.4899292,11.41330338,11.28731251,11.12484264], [810,"2012-01-25T00:00:00",96,10.91467667,10.77477264,10.77884293,10.82294083,10.72893429,10.59728718,10.60587883,10.67240143,10.78143311,10.79204559,10.80405521,10.4550705,10.42555618,10.5601244,10.40277958,10.56518078,10.76775169,10.74289608,10.87695313,10.84294891,10.91150761,10.90311623,10.9640646,10.92895222,10.89791584,10.88986588,10.7952137,10.63267136,10.68257332,10.60948181,10.67512608,10.77416325,10.72032356,10.86537933,10.96956921,10.98127079,11.14438152,11.40442276,11.43317986,11.49565029,11.52327919,11.72935867,11.81522369,11.79134369,11.80845547,11.84378433,11.91109753,12.07691383,12.11453342,12.29887676,12.47375011,12.36672115,12.18551159,11.94008446,12.06524181,12.13549995,12.19123268,12.06779957,11.99988365,12.01857567,11.98111439,11.89118958,11.82064152,11.69300747,9.401364326,8.266214371,8.233675957,8.068072319,8.083914757,7.901902676,7.459727764,7.338468075,7.253127098,7.273396969,7.191218376,5.5512743,5.091670513,4.837498665,4.783126354,4.754999161,4.612874031,4.591061115,4.616461754,4.643802643,4.690045357,4.597173214,4.433712482,4.275309086,4.198413372,4.095719337,4.10092783,4.046799183,3.906027555,3.779065132,3.479891777,3.523721457], [811,"2012-01-26T00:00:00",96,3.376854181,3.129244089,2.843654871,3.128488541,3.424422741,3.282746792,3.284749508,3.432383537,3.561475754,3.625350714,3.75439167,4.094774246,4.635414124,4.871984959,4.767743111,4.777992249,4.793771267,4.664088726,3.62024188,3.055633783,3.008372545,2.664475441,2.440246105,2.357372522,2.635027409,2.626650572,2.830425501,2.709407568,2.981236458,3.426939964,3.785755396,3.938001156,3.962098598,3.950005054,4.020431519,4.120941639,4.119672775,3.854472876,3.953771353,4.105960846,4.082512856,4.006268024,3.775876522,3.735094786,4.12116003,4.532319546,5.031447887,5.25553894,5.088652134,5.213005543,5.453265667,5.811693668,6.145264149,6.078787804,6.122347832,6.10981226,6.122478008,6.108874798,6.022077084,6.00813055,5.786881447,5.903936386,6.110090256,6.221883774,6.070062637,5.709919453,5.620942116,5.331548691,4.815978527,4.801088333,4.905519485,4.740035534,4.687312603,4.777518272,4.799876213,4.517663002,4.368542671,4.227341175,4.240982533,4.322912216,4.357916355,4.374591827,4.250258446,4.183674335,4.300211906,4.217823029,4.06027317,3.97846818,3.910692453,3.879004478,3.923449755,3.833922863,3.861559391,3.867434502,3.896401644,3.876545429], [812,"2012-01-27T00:00:00",96,3.858029842,3.862061262,3.877417803,3.877521515,3.835555315,3.794422865,3.663545609,3.522613764,3.52967,3.544098616,3.453990459,3.497870207,3.473411798,3.367204666,3.332619429,3.345493793,3.335540056,3.252001762,3.073608875,3.03620553,2.967315674,2.824146986,2.808670282,2.799691677,2.74332428,2.722804308,2.695270777,2.775192022,2.698319197,2.744655132,2.81786561,2.956525803,3.066440582,3.092255592,3.17970705,3.275669336,3.450618744,3.589612722,3.478589058,3.67087388,3.95661068,4.335247517,4.571408272,4.78916502,5.163032532,5.394230366,5.936828136,5.856327057,5.867834091,6.329756737,6.240782261,6.632528305,6.713026047,6.667267799,6.531138897,6.696115971,6.470427513,6.379553318,6.244503975,5.949791908,5.89462471,5.931003094,5.672195435,5.827811241,5.939930916,6.024711132,5.802219391,5.512673378,5.305455685,5.249640942,5.464851856,5.518721581,5.167626381,4.921790123,4.768578053,4.648635864,4.543270111,4.272157192,4.083405972,4.000801086,3.976481438,3.865390539,3.661871195,3.44502306,3.202729702,3.0952878,3.015156507,2.819078922,2.677574158,2.61040616,2.589812279,2.458078623,2.197883844,2.024279118,2.021127224,1.933096051], [813,"2012-01-28T00:00:00",96,1.877749801,1.806251764,1.67863977,1.73474884,1.732995987,1.710097551,1.696797371,1.651029348,1.616675258,1.5198071,1.498669982,1.319652319,1.224807501,1.216530442,1.201162338,1.262046576,1.183577538,1.205267429,1.136636138,1.068984389,0.97684741,0.929958165,0.922952414,0.89493531,0.811075807,0.685137987,0.412387013,0.269104689,0.31301105,0.523389459,0.85207665,0.983405709,1.175863385,1.419587016,1.525930047,1.705202818,1.823868155,2.093758345,2.584640741,3.102976561,3.321872234,3.459105253,3.652474642,4.003650188,4.300750732,4.525393963,4.76490593,4.982872009,5.184872627,5.348391533,5.559994221,5.734797478,5.885056973,5.96654892,5.977349281,5.932656288,5.898571491,5.804459095,5.805581093,5.865547657,5.891805649,5.906656742,5.908918381,5.899497032,5.886586189,5.841400623,5.796795368,5.74028635,5.739768028,5.73214817,5.694255829,5.626733303,5.662360668,5.706840038,5.701736927,5.621634007,5.627330303,5.744776249,5.753881454,5.759580135,5.751082897,5.845276833,5.847894669,5.874969482,5.964353561,5.968931675,5.954061508,5.905872345,5.930372238,5.958828449,5.955410957,5.966524124,5.955071926,5.866225243,5.861248493,5.906155109], [814,"2012-01-29T00:00:00",96,5.908396721,5.925867558,5.935314655,5.958062649,5.958269596,5.973779202,5.979122639,5.982178688,5.985062599,5.932834625,5.952572823,6.016526222,6.06923914,6.116277218,6.18528986,6.246312141,6.284738541,6.321131706,6.34617281,6.374614716,6.392284393,6.402772903,6.419572353,6.43744278,6.476232052,6.519529343,6.524753094,6.541405678,6.552354336,6.55833149,6.600702286,6.647426605,6.675248623,6.712559223,6.74119997,6.774940491,6.829099655,6.904883385,6.984126091,7.035383224,7.074969292,7.151634693,7.293345451,7.372090817,7.475382805,7.540969849,7.548540115,7.629318714,7.684078217,7.675638199,7.695289612,7.719677925,7.770122528,7.859865665,7.964566708,7.98523283,7.948254585,8.031065941,8.058102608,8.098435402,8.047038078,8.007007599,7.871678352,7.67043066,7.477521896,7.204006672,7.103546619,7.010415554,6.899835587,6.685614586,6.493553162,6.295757771,6.180899143,5.970523834,5.74583149,5.615786552,5.402062416,5.151729584,5.097465515,5.062338352,5.010903358,4.959904671,4.871860027,4.831503391,4.793273926,4.700349331,4.665838718,4.603546619,4.609882832,4.625119209,4.712431431,4.768381596,4.762969971,4.709174633,4.681287289,4.773771286], [815,"2012-01-30T00:00:00",96,4.841483116,4.843416214,4.88546133,4.91697979,4.880532742,4.870209217,4.886733055,4.854860306,4.839299679,4.82894659,4.84493494,4.827156544,4.805142879,4.830902576,4.835998535,4.927513123,4.971927643,5.020917892,5.020249367,5.038154125,5.004084587,4.946214199,4.972003937,4.946162224,4.929133892,4.912394047,4.993635178,5.067215919,5.09074831,5.124811649,5.134669304,5.181266785,5.190245152,5.256351471,5.312030315,5.375257492,5.399925709,5.359814167,5.331276894,5.264472961,5.26666832,5.280395985,5.223878384,5.211160183,5.154331684,5.18000412,5.220665455,5.219912529,5.232655048,5.28410387,5.305372238,5.332783222,5.402043343,5.432064056,5.401891708,5.381881237,5.392335892,5.419408798,5.434663773,5.456968308,5.459915638,5.448566437,5.423890591,5.420737743,5.437458038,5.426616192,5.374239445,5.358324528,5.331560612,5.345756054,5.310682297,5.295258045,5.262475491,5.230296135,5.208274364,5.173990726,5.155822277,5.157476902,5.159557343,5.154334545,5.135061264,5.154693127,5.164729595,5.179933071,5.193768501,5.219098091,5.257279873,5.256764889,5.240800381,5.248580456,5.250535488,5.254441261,5.262928486,5.260518551,5.284575939,5.267724514], [816,"2012-01-31T00:00:00",96,5.193095684,5.182508945,5.215584278,5.245781422,5.254514694,5.268955231,5.281134605,5.297008038,5.293975353,5.255434036,5.272782803,5.263029575,5.25219059,5.057918549,4.935540199,4.771853924,4.697007656,4.752750397,4.881844521,4.998849869,5.062620163,5.099201202,5.134687424,5.065909863,5.009215832,5.036491394,5.002409458,4.993164539,5.010462284,4.977887154,4.946518421,4.909220696,4.860898018,4.839309216,4.833799839,4.821076393,4.771925449,4.752015114,4.779508114,4.816785336,4.864505768,4.962925911,5.004171371,5.012377739,4.970386505,4.96685648,4.997366905,5.099403858,5.185652733,5.174354553,5.243830681,5.216165543,5.222393513,5.172190189,5.220048428,5.102479935,5.064889908,5.158509254,5.156353474,5.122056961,4.894433975,4.87648201,4.874105453,4.945413113,4.918950081,4.906121254,4.959055901,4.84449482,4.709386826,4.700390339,4.615707874,4.661724091,4.505699158,4.450891495,4.413496971,4.359627247,4.363836288,4.361082077,4.360628605,4.287375927,4.261554718,4.282307148,4.268743038,4.238759041,4.27236557,4.316967011,4.300969601,4.266334534,4.234885693,4.210900784,4.201469421,4.119686604,3.925176382,3.850331306,3.875597715,3.935567141], [817,"2012-02-01T00:00:00",96,3.805109739,3.512291193,3.516559362,3.558948755,3.384477139,3.249745607,3.182929039,2.846162796,2.55592227,2.41489172,2.406485319,2.411283255,2.168518543,1.918190122,1.727788329,1.49411428,1.223399997,1.269446015,1.253130436,1.215555549,1.227034688,1.55096674,1.674758911,1.591074228,1.667058945,1.51603961,1.504088879,1.494627357,1.411772609,1.409193039,1.386814237,1.339784741,1.478779912,1.554643631,1.572811127,1.684472799,1.818947077,1.962436438,2.090512991,2.319399595,2.431150913,2.599927902,2.765942812,2.887165785,2.999833584,3.069186211,3.179444075,3.257290363,3.339289904,3.381576777,3.493767738,3.646485806,3.723326683,3.735467434,3.888574839,3.828132391,3.755833387,3.867260695,3.840352774,3.747751713,3.71912837,3.613013983,3.487934589,3.408945322,3.311813593,3.169090271,2.910232306,2.754065275,2.489896059,1.964051247,1.438488603,1.055161953,1.165121078,1.042346001,0.624986351,0.942278266,1.214578032,1.009679794,0.585652292,0.157274529,-0.077909335,-0.200462073,-0.297348827,-0.391008765,-0.592704535,-0.712059021,-0.587765455,-0.73197788,-0.748741984,0.297837347,0.896911204,0.985244513,1.03354919,1.009082437,1.251204014,1.232676268], [818,"2012-02-02T00:00:00",96,1.117886305,0.793411255,0.733857691,0.701951325,0.934709072,0.861854911,0.402484417,0.047395281,-0.128007993,-0.336517453,-0.411464989,-0.608595669,-0.759202003,-0.774953485,-0.507118404,-0.562904835,-0.637299418,-0.662899971,-0.721696258,-0.731502593,-0.685466588,-0.490314513,-0.250679582,-0.089830987,0.07315968,0.01269332,-0.107431307,-0.174079552,-0.274618894,-0.284437358,-0.428619087,-0.483020216,-0.566286504,-0.444016308,-0.356848836,-0.245641276,-0.138888091,0.052945845,0.357175976,0.578566134,0.820807934,0.994275808,1.310776949,1.956320405,2.325840473,2.467097521,2.637234926,2.879395723,3.083287239,3.357878208,3.620446682,3.695655584,3.958425522,4.077121258,4.097270966,4.183164597,4.045827389,3.962985992,4.119665623,4.036218166,3.761476517,3.558989048,3.447488546,3.278569222,3.069500208,2.805612564,2.618661642,2.416092634,2.191843271,2.084496498,2.256609678,2.530747414,2.567066431,2.461283684,2.505929947,2.397987127,2.34308362,2.347373247,2.355545759,2.347420931,2.209421396,2.022166014,2.009840727,1.786627889,1.484159708,1.731042862,1.828438044,1.918409824,1.892613411,1.730643868,1.640512347,1.632049561,1.769366384,1.584975004,1.250795245,0.979543209], [819,"2012-02-03T00:00:00",96,0.934673786,0.656683624,0.547733426,0.500088155,0.336504191,0.222575039,0.026249286,-0.122715525,-0.425489217,-0.822582662,-1.14414978,-1.443116903,-1.711495757,-1.784937501,-1.895138979,-2.195505857,-2.354729891,-2.278095007,-2.043633699,-2.211653233,-2.279586554,-2.241790771,-2.314337015,-2.319329977,-2.460178375,-2.383194208,-1.891081691,-1.948194504,-1.73923707,-1.427610278,-1.668295264,-1.839006186,-1.867888927,-1.205379009,-0.992492557,-0.803368926,-0.502595484,-0.084716693,0.514062762,1.105460882,1.571965337,1.666796684,2.019152403,2.444794416,2.669921875,2.846066237,3.137905598,3.657368422,3.933101416,4.078090668,4.281716824,4.477029324,4.65086031,4.717494965,4.715934277,4.747663498,5.253900051,5.319025993,5.322644234,4.982070446,4.803524971,5.000578403,4.913097382,4.564599037,4.350774288,4.175880909,3.947939873,3.72053051,3.514086723,3.317452431,3.134713173,3.043637276,3.112125874,3.112583399,2.95177412,2.839969635,2.851837158,2.536420584,2.318445921,2.308605194,2.243710518,2.248446941,2.330895424,2.328236818,2.348460436,2.365127325,2.383940458,2.370397091,2.338698149,2.324462414,2.350069523,2.666681051,3.027703762,3.144412279,2.952314854,3.035704613], [820,"2012-02-04T00:00:00",96,3.229627371,3.292550802,3.526286364,3.744625568,3.964885235,4.136266708,4.349795341,4.619617462,4.776786804,4.915811539,5.040462017,5.114475727,5.200382233,5.279877186,5.400129795,5.47115469,5.521327496,5.488254547,5.483810425,5.395290852,5.390615463,5.426301003,5.563295364,5.668312073,5.767996311,5.877089977,5.9046278,5.879590034,5.900702953,5.861664295,5.943526268,6.037436485,6.11357832,6.195513725,6.27011013,6.301420212,6.355690479,6.582294941,6.803749084,6.943850994,7.132949829,7.341496944,7.499233246,7.698647022,7.84498167,7.949429512,8.052201271,8.195928574,8.343074799,8.502898216,8.714175224,8.733516693,8.720498085,8.665996552,8.712157249,8.732036591,8.770706177,8.87802124,8.95889473,9.084158897,9.191781044,9.298498154,9.316865921,9.322966576,9.204816818,8.940247536,8.704842567,8.282243729,8.119132996,8.024049759,7.815605164,7.699116707,7.455097675,7.310368538,7.050531864,7.013237476,6.925475597,6.703864098,6.471257687,6.242039204,5.991525173,5.808466434,5.608865738,5.382603645,5.204468727,5.120265961,4.967848778,4.880980492,4.799475193,4.752920151,4.715346336,4.739688396,4.731688023,4.713620186,4.651206017,4.546597004], [821,"2012-02-05T00:00:00",96,4.467195511,4.513000488,4.43676281,4.332957268,4.203249931,4.157378197,4.150538921,4.064362526,4.008430004,3.94907856,3.896260023,3.830360889,3.86276412,3.863369703,3.782409191,3.904006481,3.945213079,4.088218689,4.112694263,4.102239132,3.955739975,3.842516661,3.820478439,3.787935734,3.780235291,3.840671778,3.844470501,3.847338676,3.901691675,3.978180408,4.004071236,4.036926746,4.110424995,4.051844597,4.064051151,4.190825462,4.355625629,4.530232906,4.701631069,4.852596283,5.038347721,5.177750111,5.38639307,5.687594891,6.014812946,6.220777035,6.410912991,6.590093136,6.775936604,6.950647354,7.125474453,7.373715401,7.452186108,7.633122444,7.727453709,7.69969368,7.705039501,7.780014515,7.724852085,7.745907784,7.82651329,7.741377354,7.668815613,7.587691307,7.509073257,7.466975689,7.427727699,7.382897377,7.328309059,7.261293888,7.210693359,7.136535168,7.083969116,7.028116226,6.973358154,6.918805599,6.833911896,6.7508955,6.672654629,6.632428646,6.599247932,6.565962791,6.487432003,6.48592186,6.510622978,6.500577927,6.537880421,6.561155796,6.51652813,6.522733212,6.522325516,6.576005459,6.628932953,6.672574043,6.7328372,6.758892536], [822,"2012-02-06T00:00:00",96,6.798422813,6.808773994,6.814939022,6.832959652,6.83958149,6.74609375,6.697520733,6.684017658,6.654564381,6.666707516,6.674772739,6.713896751,6.73180294,6.747508049,6.783242226,6.79306221,6.790117264,6.800528049,6.810588837,6.833359241,6.862299442,6.88983345,6.894835949,6.906056881,6.909492493,6.920876026,6.989511967,6.984362125,6.883748531,6.862516403,6.864040375,6.862472057,6.83224535,6.871855736,6.98622036,7.030940056,7.172420502,7.389741421,7.531774521,7.600749493,7.933343887,8.065459251,8.219283104,8.381193161,8.593708992,8.748806953,8.921733856,9.01698494,9.08833313,9.216770172,9.215758324,9.301121712,9.439686775,9.44084549,9.400154114,9.423169136,9.522662163,9.60297966,9.332503319,8.941375732,8.49257946,8.414574623,8.438454628,8.484374046,8.428211212,8.368681908,8.304316521,8.155471802,7.955187798,7.869203568,7.859752178,7.715426922,7.570863247,7.619713306,7.509465694,7.318049908,6.929848194,6.599689484,6.323233604,5.824523926,5.583398819,5.757712841,6.107802868,6.347082615,6.424408436,6.609755993,6.615864277,6.647600651,6.549548626,6.434689045,6.296879768,6.033046246,5.815484047,5.3991642,5.273641586,5.251307964], [823,"2012-02-07T00:00:00",96,5.34960556,5.500240803,5.448760986,5.510655403,5.581903458,5.646027088,5.636386395,5.304419994,4.971078873,4.656623363,4.602845192,4.377565384,4.404878616,4.64759779,4.654542446,4.746745586,4.833106518,4.776991844,4.52960825,4.165885448,3.808064938,3.875279665,3.835466385,3.568627834,3.442518711,3.43063426,3.693833828,4.167266369,4.051631927,4.013058662,4.143377304,4.259418964,4.259671211,4.37649107,4.615139961,4.772145748,4.848864555,4.945981979,5.312562943,5.71989727,5.932557106,5.963871956,6.139744759,6.250873566,6.225556374,6.352617741,6.675234795,6.74987793,6.85492754,6.946780205,6.967927456,6.974790573,6.897369862,6.837414742,6.933274269,6.930653095,6.870239735,6.887053967,6.931215763,6.944300175,6.923360825,6.839498043,6.714591503,6.583877563,6.333432674,6.246888161,6.124330044,6.018997192,5.79013586,5.593632221,5.355527401,5.157786369,5.190784931,5.088693142,5.066273212,4.96755743,4.974648476,4.911215782,4.957422733,5.149828434,5.247082233,5.257381916,5.23834753,5.285328865,5.27396059,5.271111012,5.253021717,5.208465099,5.189001083,5.171189785,5.138841629,5.036835194,5.008593559,4.91350317,4.786331654,4.768328667], [824,"2012-02-08T00:00:00",96,4.81153059,4.825220585,4.801703453,4.798537731,4.736965656,4.723556519,4.735793114,4.699936867,4.696050167,4.582800388,4.474650383,4.470386982,4.462619305,4.495673656,4.319455624,4.252621651,4.276165485,4.450513363,4.642067432,4.697722435,4.681927204,4.694600105,4.709942818,4.716929436,4.69519043,4.642223358,4.652173996,4.652687073,4.629957676,4.677468777,4.608883381,4.624913216,4.595031261,4.491518021,4.309326649,4.236994743,4.128035069,4.048173904,4.023610115,3.993386745,4.038208008,4.140305042,4.396631241,4.57665062,4.752561569,4.850630283,5.195380211,5.286701679,5.298101902,5.357718468,5.423049927,5.450897217,5.590088844,5.616933346,5.611084461,5.563560009,5.613259792,5.569595337,5.469652653,5.451519012,5.443157196,5.477095127,5.518093109,5.5030756,5.519631863,5.513102055,5.443742752,5.388193607,5.326710224,5.303106308,5.220004559,5.195618629,5.217066288,5.201282978,5.208786011,5.249680042,5.280874729,5.268421173,5.268116951,5.279689312,5.202730656,5.132623672,5.191871166,5.351970196,5.448584557,5.519803524,5.567705631,5.535650253,5.544430733,5.521101952,5.550535679,5.561087608,5.637328625,5.694108486,5.716127396,5.749563694], [825,"2012-02-09T00:00:00",96,5.802950859,5.780530453,5.750601768,5.776992798,5.719357014,5.671023846,5.668178558,5.684557438,5.777019978,5.794044018,5.838534832,5.831326485,5.827344894,5.720392704,5.521080971,5.382119179,5.546686649,5.68741703,5.820156097,5.978193283,6.073741913,6.132771015,6.184809685,6.197710037,6.244056702,6.259306908,6.319970608,6.371879578,6.48314476,6.90322113,7.213077545,7.306054592,7.489998341,7.447926998,7.307585716,7.346698284,7.485887051,7.616793633,7.666781425,7.69253397,7.741652966,7.814743042,8.047720909,8.433132172,8.905335426,9.181705475,9.393853188,9.7781744,9.975535393,10.0268898,10.11278725,10.22603893,10.19262028,10.23025799,10.2907095,10.34540558,10.29944992,10.24355221,10.14932632,9.907121658,9.773926735,9.67449379,9.627475739,9.652792931,9.620692253,9.563803673,9.503745079,9.512696266,9.504997253,9.539203644,9.543190956,9.569659233,9.591323853,9.653068542,9.714664459,9.777783394,9.824237823,9.81479454,9.827133179,9.857694626,9.860568047,9.880158424,9.904353142,9.897706032,9.903796196,9.902038574,9.898326874,9.917327881,9.914205551,9.914834023,9.910299301,9.906419754,9.905421257,9.905381203,9.92333889,9.93265152], [826,"2012-02-10T00:00:00",96,9.959582329,9.995595932,9.999714851,9.998804092,10.01066971,10.01046944,9.99497509,10.00212765,10.02194119,10.00376701,9.981430054,9.979787827,9.975665092,9.929284096,9.879827499,9.822443008,9.837514877,9.806123734,9.760471344,9.707820892,9.696238518,9.703533173,9.710638046,9.685395241,9.620668411,9.607141495,9.734143257,9.752414703,9.784894943,9.776567459,9.669289589,9.687137604,9.570609093,9.17683506,9.0679636,9.210639,9.338424683,9.338358879,9.307514191,9.311432838,9.585296631,9.584887505,9.547398567,9.620377541,9.812242508,9.999957085,10.0677166,10.02990437,10.20460987,10.28645515,9.929335594,9.783472061,9.800630569,9.595593452,9.496935844,9.432966232,9.426786423,9.393082619,9.140452385,9.005174637,8.886506081,8.630340576,8.509783745,8.597657204,8.684499741,8.62737751,8.467009544,8.245769501,8.132349014,8.030134201,7.816301346,7.648556232,7.574025631,7.539425373,7.553636551,7.572720051,7.497764111,7.459994316,7.549575806,7.555718422,7.60429287,7.5619874,7.611841202,7.693149567,7.703355312,7.766842365,7.791405678,7.728777409,7.689844131,7.645543098,7.621331215,7.677190781,7.698976994,7.664661884,7.741943359,7.779650211], [827,"2012-02-11T00:00:00",96,7.860152721,7.951131821,7.922602654,7.901134491,7.918549538,7.911716938,7.917708874,7.937924385,7.963793755,7.934055805,7.940076828,7.877243996,7.795948982,7.743777752,7.650063038,7.559792042,7.60022974,7.619523048,7.590369225,7.41394043,7.201059341,7.14732933,7.062321186,6.945058823,6.971610546,6.916629314,6.938419342,6.927481174,6.894488811,6.726390839,6.771021843,6.89112711,6.864882946,6.884056568,7.014030933,7.155956268,7.206477165,7.381612301,7.587113857,7.592684746,7.748092175,7.922240734,8.042988777,8.084292412,8.111760139,8.186658859,8.30255127,8.386847496,8.460851669,8.578971863,8.707025528,8.708335876,8.815525055,8.930897713,8.833931923,8.574872017,8.569815636,8.433231354,8.403319359,8.758512497,8.854514122,8.861274719,8.904435158,8.706775665,8.744110107,8.75918293,8.551967621,8.474100113,8.378799438,8.382255554,8.274431229,8.259553909,8.277709007,8.252080917,8.164648056,8.09749794,8.019684792,7.748345375,7.586308956,7.456614494,7.386416912,7.297914028,7.299818516,7.178103924,7.076413631,7.080116749,6.979337692,6.877462864,6.92057085,6.912628651,6.939429283,6.971095562,7.034451962,7.134578705,7.210899353,7.208316803], [828,"2012-02-12T00:00:00",96,7.285736561,7.322053432,7.221104622,7.089795589,7.096651077,6.90594101,6.419430256,6.10488224,5.917253971,5.796365261,5.877726078,6.038508415,6.163241863,6.270153522,6.339265823,6.493929386,6.361474514,6.22269392,6.25814724,6.252167702,6.280601025,6.268680096,6.307171822,6.384627342,6.485064983,6.50472641,6.523313522,6.53665638,6.561312199,6.598180771,6.612119198,6.634840012,6.652262211,6.712280273,6.746806145,6.813777924,6.846975803,6.858708858,6.964001179,7.067761421,7.224858761,7.220892429,7.272048473,7.529444218,7.609353065,7.674830914,7.905853748,8.052818298,8.249545097,8.435564041,8.723430634,8.675747871,8.771000862,8.728631973,8.628047943,8.59879303,8.492465973,8.739284515,8.652821541,8.400558472,8.27388382,8.163488388,7.893083572,7.673648357,7.429319382,7.454910278,7.304155827,7.221382618,7.076102257,6.94005394,6.845118999,6.79752636,6.710766792,6.652723789,6.629896641,6.643629074,6.596054077,6.645149231,6.663550854,6.636430264,6.695966244,6.713742256,6.714780331,6.714470863,6.671127796,6.664911747,6.707622528,6.708414078,6.757189751,6.789485931,6.790679455,6.784911156,6.793792725,6.768053055,6.719753265,6.641128063], [829,"2012-02-13T00:00:00",96,6.576984882,6.472637177,6.544482231,6.63822031,6.667705536,6.56189394,6.609730244,6.547214985,6.1509552,5.876146793,5.908058167,6.044313908,6.144139767,6.078917027,6.125007629,6.230886936,6.181977749,6.28335619,6.230642319,6.170001507,6.166138649,6.246232986,6.165906429,6.200198174,6.060527802,6.149031162,6.24382925,6.243347645,5.942539215,5.632730484,5.66547966,5.9452672,5.906756401,5.799872398,5.868439674,6.025146961,6.046836376,6.267882824,6.443489075,6.616324425,6.957842827,7.246452332,7.488808632,7.643950939,7.746568203,7.923317909,8.050699234,7.95237875,7.934271812,8.250279427,8.534207344,8.730989456,8.86313343,8.963508606,8.96098423,8.969789505,9.042776108,8.961082459,8.686044693,8.798474312,8.823413849,8.804731369,8.985136032,9.072412491,8.982132912,8.884911537,8.595612526,8.556792259,8.564261436,8.503843308,8.552312851,8.545395851,8.525099754,8.518706322,8.276238441,8.251133919,8.269108772,8.097531319,7.998263359,7.919576645,7.805833817,7.668863297,7.590482235,7.585240364,7.477592945,7.267495155,7.362350941,7.313758373,7.257955074,7.258768559,7.291836739,7.292594433,7.259963989,7.348292351,7.331681728,7.205226898], [830,"2012-02-14T00:00:00",96,7.220635414,7.205329895,7.172753334,7.171419621,7.238180161,7.235454082,7.074379921,6.885230064,6.754768848,6.84031105,6.957722187,6.9948349,6.704636097,6.577997208,6.761085987,6.860140324,6.876582146,6.888420105,6.878590584,6.798183918,6.670080662,6.73236084,6.841204166,6.815307617,6.794504642,6.696784496,6.603975296,6.579740524,6.560023308,6.513266087,6.400791645,6.376214504,6.41208744,6.515137672,6.549478531,6.531090736,6.59475565,6.835487843,7.225274563,7.508735657,7.696468353,7.943729877,8.228988647,8.418716431,8.714985847,8.961652756,8.870928764,8.907496452,9.017199516,9.088291168,9.198081017,9.265743256,9.174768448,9.267751694,9.241062164,9.31037426,9.305018425,9.446000099,9.433727264,9.351672173,9.299577713,9.58423233,9.545274735,9.602603912,9.555864334,9.313699722,9.224774361,8.966860771,8.807535172,8.642328262,8.476963043,8.268982887,8.103293419,7.950621605,7.8182621,7.918190479,8.207253456,8.376824379,8.48845768,8.470223427,8.493432999,8.550962448,8.665183067,8.701741219,8.655560493,8.732089043,8.711141586,8.683425903,8.695246696,8.665138245,8.604568481,8.582045555,8.534523964,8.403902054,8.368663788,8.364228249], [831,"2012-02-15T00:00:00",96,8.330093384,8.290296555,8.255034447,8.230368614,8.328446388,8.292050362,8.277066231,8.343274117,8.356863976,8.363036156,8.378407478,8.206648827,8.230207443,8.237440109,7.886137486,7.80431509,8.032731056,8.02115345,7.86090517,7.834737301,7.681795597,7.690515995,7.61138773,7.98862648,8.132947922,8.093787193,8.233218193,8.116362572,8.056250572,7.516999722,7.303145409,7.080172062,7.224757671,7.412067413,7.951853275,8.128205299,8.269155502,8.410902977,8.640726089,8.706115723,8.642550468,8.657612801,8.844624519,9.119400978,9.37005043,9.459605217,9.548840523,9.676569939,9.852585793,10.08554459,10.1031189,10.06535816,10.15249348,10.42032337,10.37065887,10.4814539,10.47071648,10.5274086,10.34649277,10.31319141,10.49649334,10.33763695,10.25188446,10.19026661,10.12639999,10.14058781,10.01706123,9.906633377,9.776285172,9.567002296,9.359355927,9.319708824,9.263725281,9.210960388,9.126029968,9.065320015,9.001322746,8.961715698,8.882752419,8.873482704,8.835301399,8.808952332,8.747678757,8.678842545,8.561900139,8.480611801,8.467540741,8.480175972,8.467556,8.234791756,8.268648148,8.227373123,8.264334679,8.270140648,8.318995476,8.373486519], [832,"2012-02-16T00:00:00",96,8.356775284,8.30877018,8.240641594,8.244147301,8.192974091,8.132331848,8.092888832,8.043049812,7.976244926,7.976334572,8.018762589,7.788342953,7.838802338,7.922546864,7.906581402,7.891091824,7.853351593,7.742886066,7.766140461,7.826940537,7.835809708,7.867756844,7.890398502,7.909372807,7.942917824,7.988397121,8.00527668,8.024738312,8.025357246,8.000451088,8.132145882,8.202429771,8.251374245,8.328854561,8.403678894,8.458372116,8.561624527,8.788290977,9.137950897,9.264211655,9.332392693,9.476144791,9.672786713,9.867837906,9.924088478,10.06895542,10.19307518,10.33835125,10.35703373,10.39958954,10.42139912,10.65450859,11.10449886,11.16815472,11.56030655,11.06398487,10.76981735,11.0833683,10.86920071,10.90302563,10.62539959,10.20691013,10.11417866,10.17073822,10.24094486,10.27133942,10.35600948,10.45415592,10.5589819,10.59293175,10.66155815,10.70827484,10.47328663,10.37565231,10.38145542,10.29946899,10.28219795,10.23561668,10.17949677,10.19383812,10.20727062,10.15801907,10.12428665,10.13892746,10.19895744,10.24572182,10.26769161,10.20561409,10.23649311,10.24207592,10.31029129,10.33999252,10.3567543,10.3551445,10.35849667,10.35133266], [833,"2012-02-17T00:00:00",96,10.39457512,10.36166477,10.30969715,10.34004688,10.36888123,10.35144711,10.37341022,10.3963995,10.40974236,10.42467499,10.42376614,10.42937756,10.43683434,10.42667007,10.40026379,10.40810204,10.4002943,10.39862537,10.41731167,10.40031147,10.31782341,10.16432381,10.1295042,10.16201019,10.16466522,10.15758038,10.21961784,10.28492928,10.32362556,10.37675571,10.3470974,10.32014275,10.32122707,10.41609669,10.4827776,10.47169304,10.56076241,10.64688301,10.7692194,10.97570801,11.16585159,11.3876276,11.4239378,11.31941986,11.34498024,11.5755043,11.63901711,11.77838516,11.89370441,12.0059042,12.17878532,12.24003315,12.31769562,12.50367737,12.60640907,12.62940311,12.72040272,12.78410149,12.75228786,12.60324097,12.30601883,12.23211384,12.19617176,12.34439373,12.20290756,11.94333172,11.83093643,11.89487648,11.90821457,11.5969553,11.35324574,11.24136353,11.01893806,10.95540524,10.93273163,10.85860252,10.62862396,10.62203884,10.65136147,10.55314541,10.52656364,10.34728336,9.947629929,9.786427498,9.836088181,9.835408211,9.71948719,9.77849865,9.816527367,9.690551758,9.477663994,9.486557961,9.403550148,9.394469261,9.416296005,9.355415344], [834,"2012-02-18T00:00:00",96,9.065997124,9.154115677,9.005547524,8.951210022,8.8848629,8.857726097,8.825138092,8.657991409,8.677021027,8.68048954,8.668683052,8.474150658,8.434959412,8.589514732,8.651801109,8.642356873,8.62937355,8.64745903,8.523061752,8.540538788,8.32675457,8.324450493,8.47426033,8.570493698,8.605787277,8.099234581,7.970226288,6.013169765,5.671447754,5.286734581,5.233869553,5.060637951,5.181978226,5.233673096,5.324066162,5.270130634,5.432077885,6.052222729,6.321632385,6.752602577,6.779325962,6.585743904,6.77000761,6.842913628,6.906122684,7.092547417,7.335644722,7.542696953,7.698506355,7.164571762,6.850830078,7.337655544,7.48544836,7.390629292,7.156212807,7.258802891,7.674005508,7.256239891,4.792519093,3.800102711,4.392433643,4.860104084,4.966413975,5.191148281,5.234894276,5.181295872,5.222942352,5.097998142,3.916098356,2.723384857,2.564705133,2.511372328,2.692251444,2.683481932,2.71136117,2.69401598,2.643645525,2.701530695,2.768956184,2.784984589,2.717229843,2.520084143,2.40775013,2.351265669,2.303012371,2.300751448,2.219116926,2.288380146,2.218238831,2.290829659,2.200541019,2.184285164,2.192299843,2.098289013,1.977650046,1.829440355], [835,"2012-02-19T00:00:00",96,1.69047153,1.624739647,1.505458236,1.459694505,1.416273117,1.350710392,1.472240448,1.619792461,1.69805789,1.752654076,1.437516451,1.21927166,1.038188219,0.934943974,0.93006748,1.007813215,0.976213634,0.846104026,0.886790335,0.917842031,0.867440104,0.843571067,0.866827488,0.914378583,0.953665137,1.319979787,1.422770977,1.578274488,1.730386019,1.536562443,1.194660306,1.086454511,1.432427764,1.67730701,1.767867208,1.970679164,2.193139315,2.500359774,2.86990428,3.251248837,3.593659163,3.855607748,4.228962421,4.508372784,4.787827015,4.971854687,5.231090069,5.430945873,5.528206348,5.864200115,6.50252533,6.549044609,6.684037685,6.701230526,7.011959553,7.075129509,6.841209412,6.6771698,6.56626749,6.426293373,6.734801769,7.015999794,7.214580536,7.21743536,7.071111202,7.021500587,6.969299316,6.896003723,6.836613655,6.641396046,6.31674099,6.12914896,5.69572258,4.931163311,4.181561947,4.146627426,4.181794643,4.233613491,4.34568882,4.360846996,4.580417633,4.624526978,4.424197674,4.249047756,4.057938576,4.04510355,4.034236431,4.002015591,3.954246998,3.885182619,3.848208189,3.611761332,3.476016998,3.459406137,3.496857405,3.502095222], [836,"2012-02-20T00:00:00",96,3.424337387,3.381770849,3.519625664,3.656818151,3.69288063,3.709870577,3.99096489,3.988605022,4.029250622,4.197033405,4.336266041,4.409067631,4.546451569,4.56829834,4.627892017,4.712410927,5.029613972,5.132652283,5.278270721,5.372030735,5.529739857,5.705412865,5.647816658,5.726783752,5.791346073,6.205006123,6.138228416,6.235208035,6.309025288,6.36938858,6.58762598,6.76203537,6.941253185,7.162762642,7.322580814,7.452609539,7.720205784,7.938816071,8.022564888,8.092554092,8.345399857,8.527209282,8.51867485,8.59436512,8.933465958,9.22700882,9.315570831,9.377361298,9.46644783,9.530534744,9.666918755,9.600858688,9.675553322,9.792709351,9.850255966,9.940377235,9.891582489,9.963655472,9.953907967,9.792342186,9.738196373,9.776085854,9.767339706,9.760516167,9.778982162,9.800656319,9.797067642,9.682613373,9.618240356,9.531926155,9.498840332,9.440976143,9.334702492,9.289690018,9.324436188,9.374303818,9.441285133,9.488987923,9.542742729,9.521271706,9.543476105,9.635582924,9.650909424,9.537787437,9.539123535,9.523682594,9.424982071,9.371614456,9.190981865,9.277615547,9.440391541,9.497132301,9.449463844,9.490571976,9.437994957,9.422166824], [837,"2012-02-21T00:00:00",96,9.368080139,9.377975464,9.519516945,9.565471649,9.629211426,9.695256233,9.767611504,9.833221436,9.850552559,9.845664024,9.832018852,9.87960434,9.931371689,9.979287148,10.03364086,9.990176201,10.01517296,9.987416267,9.970131874,9.998592377,10.05973625,10.10770321,10.16827011,10.12623596,10.11963463,10.1643362,10.1088562,10.09562969,10.20712376,10.29479504,10.35157585,10.40935993,10.45940208,10.51675129,10.72385693,10.79025173,11.04544544,11.19391155,11.29346752,11.29905415,11.59938622,11.79813004,11.78765678,11.97865295,12.20284176,12.23338032,12.13441086,12.30425739,12.6029892,12.52393818,12.6441412,12.65515327,12.65528774,12.99199104,13.24534416,13.5468235,13.28759861,13.22826862,13.09977341,13.10813618,13.21578217,13.36853409,13.39761448,13.32710457,13.18063259,13.15335274,12.7854147,12.47232056,12.24023914,12.22075939,12.17693138,12.12572956,12.06727409,11.9683342,11.87565041,11.71650696,11.76771832,11.59502602,11.32237625,11.26330757,11.2077589,11.18322468,11.20873928,11.17240143,11.10031319,11.22225285,11.2654438,11.16980648,11.26148891,11.24002552,11.24085236,11.28229904,11.29612732,11.22659683,11.29617786,11.31851196], [838,"2012-02-22T00:00:00",96,11.34449482,11.40586281,11.43916035,11.36882305,11.29182911,11.24428844,11.21806049,11.20916939,11.24047947,11.26277256,11.28664875,11.34742355,11.33783531,11.36253262,11.43097687,11.49603367,11.57693291,11.68083477,11.74605179,11.70094872,11.65822983,11.47387791,11.49808884,11.70562077,11.94274044,12.16020012,12.15951824,12.19197273,12.2317276,12.31772614,12.32857609,12.38239288,12.50615883,12.63112736,12.69377518,12.87402439,12.91258812,12.84031868,12.87742043,12.90945911,13.02123356,13.2545433,13.43754578,13.54554176,13.70560455,13.87511921,14.25366402,14.36615181,14.27442169,14.28887272,14.35424709,14.48398399,14.90410423,15.17953396,15.35138798,14.7990942,14.30187225,14.39190865,14.5110693,14.2911396,14.04421425,13.74554253,14.18545341,14.37884426,14.18862438,13.84740639,13.79669762,13.87480545,13.76028633,13.59752083,13.34249783,13.21067715,13.08263779,12.93539619,12.73330879,12.67297745,12.64074802,12.5740509,12.59553432,12.49207687,12.46001053,12.34435654,12.27759743,12.30228233,12.39487171,12.39464378,12.36033344,12.3365345,12.43994713,12.56734085,12.60217667,12.64145947,12.71566772,12.70527554,12.73271084,12.75838757], [839,"2012-02-23T00:00:00",96,12.67515564,12.65257168,12.65002251,12.63212681,12.68870163,12.68960571,12.63183022,12.63699722,12.53154945,12.5155344,12.41163731,12.30640221,12.25885963,12.19072056,12.15627861,12.05652809,12.07603359,12.14834881,12.12531567,12.09063625,12.03816414,12.0362072,12.06520176,12.15846825,12.17893028,12.14012337,12.16490173,12.16227913,12.11528778,12.06443119,12.01364994,12.02177715,12.09605217,12.22322464,12.38453102,12.44450378,12.55562592,12.74837971,12.88728523,13.09174633,13.45342731,13.31557655,13.3304472,13.39266491,13.60195446,13.81762981,14.07743835,14.14770985,14.26102161,14.3227129,14.36896896,14.41833973,14.57169342,14.18944836,14.36078358,14.90766525,15.05178452,15.19214058,15.13689995,15.15066624,14.99977779,14.87098598,14.82765579,14.87590504,14.77181911,14.88331985,14.84060669,14.71243095,14.2041893,14.21056461,14.24324989,14.21460629,14.16829205,14.12962532,14.02705383,13.78918552,13.69905853,13.46274567,13.34068012,13.21262836,12.99287701,13.00339699,13.08115101,13.12121964,13.10709286,13.14111614,13.13548374,13.14109421,13.08662987,13.08610249,13.04240894,12.9322319,12.92658997,12.87948704,12.65873051,12.37307644], [840,"2012-02-24T00:00:00",96,12.16877174,12.1909771,12.38628101,12.41350651,12.31090736,12.33649254,12.38108921,12.37891197,12.40631104,12.38189602,12.2319746,12.06070232,12.09479713,12.17211246,12.09491539,11.8680563,11.82620811,11.90095043,11.86042881,11.97694969,12.08417702,12.07942295,12.05687332,12.10343361,12.09025478,12.00368118,11.97865009,12.04846478,11.94573402,11.12076855,10.38434315,10.32766819,9.491319656,9.131784439,9.258936882,9.358763695,8.906502724,8.822971344,8.91187191,9.354367256,9.450062752,9.692929268,10.03568459,10.28701115,10.54036236,10.73571682,10.97455311,10.66441441,10.54280663,11.0863266,11.37157249,10.96414566,11.21445179,11.05180645,10.87102699,11.63981056,11.928442,11.44339943,11.6248064,11.49568748,11.24821091,10.82994556,10.8333025,10.80602455,10.86745071,10.70604992,10.8972168,10.92051792,10.7439909,10.07044888,9.656907082,9.571639061,9.293878555,8.85709095,8.351153374,8.414692879,8.662060738,8.761823654,8.814936638,8.800512314,8.679726601,8.602399826,8.485707283,8.37259388,8.463182449,8.558368683,8.549093246,8.56370163,8.589808464,8.537108421,8.462906837,8.322631836,8.272603035,8.194010735,8.119746208,7.857060432], [841,"2012-02-25T00:00:00",96,7.61045599,7.521362782,7.492462158,7.088998318,6.698234558,6.37295866,5.865588665,5.753363609,5.929700375,6.235254765,6.364132881,6.268889904,6.116877556,5.871252537,5.594991684,5.532678127,5.406264305,5.213242054,5.331083298,5.495310307,5.930785179,6.144894123,6.177617073,6.11023283,6.030301094,5.544192314,5.094330788,4.866346359,5.112107754,5.393797874,5.527523041,5.560523987,5.594506741,5.673690796,5.879848957,6.009194374,6.067897797,6.22211504,6.435603142,6.627735138,6.88664484,7.181420326,7.457726479,7.581570148,7.83234024,8.091007233,8.155088425,8.463176727,8.480669975,8.610486984,8.79569149,8.860292435,8.88860321,9.223492622,9.428818703,9.588931084,9.777001381,10.05143547,9.811631203,10.00756931,10.00125122,9.74668026,10.08101082,10.13681793,10.05166817,10.05029202,10.10561943,10.00036716,9.931365013,9.882937431,9.872019768,9.874833107,9.862354279,9.867493629,9.829341888,9.854735374,9.875343323,9.889052391,9.871163368,9.859155655,9.854824066,9.833138466,9.782600403,9.771393776,9.758388519,9.729674339,9.725282669,9.713385582,9.690617561,9.638890266,9.592866898,9.57300663,9.540495873,9.544210434,9.493300438,9.450548172], [842,"2012-02-26T00:00:00",96,9.385993004,9.352073669,9.318471909,9.278492928,9.279352188,9.234963417,9.123575211,9.033248901,8.936122894,8.843499184,8.750477791,8.6977005,8.636624336,8.59057045,8.495541573,8.397049904,8.32479763,8.319187164,8.335150719,8.306661606,8.131385803,8.086913109,8.023625374,7.831156254,7.411930084,7.040786266,7.038249493,6.854968071,6.754281998,6.776401043,6.909332752,7.164237976,7.443520069,7.700049877,7.994396687,8.090553284,8.071696281,8.251038551,8.649681091,9.033719063,9.286795616,9.621655464,9.83265686,10.14145851,10.25095463,10.19498062,10.34691525,10.69707203,10.99484253,11.02739716,10.98868847,11.01367855,11.31307793,11.76503849,12.1822052,12.15114117,12.20245838,12.5552454,12.90010929,12.78759384,12.67110538,12.4732151,12.22591496,12.16636467,12.1216383,11.99394989,11.98234272,11.97498798,11.85742664,11.84052563,11.76640034,11.8027153,11.56506634,11.11667442,10.7423439,10.58012295,10.50110054,10.54579639,10.56216431,10.57136726,10.62806225,10.63553047,10.61044025,10.60324669,10.59695053,10.56392002,10.56167221,10.54841614,10.51807213,10.54598331,10.50474453,10.30008984,10.10107517,10.07885265,10.08037949,10.11171246], [843,"2012-02-27T00:00:00",96,10.11650372,10.29801178,10.40398121,10.45255756,10.50817871,10.47073364,10.45038319,10.45147896,10.4725399,10.4644661,10.30437088,10.1761446,10.12366104,10.16897488,10.0313549,10.14338589,10.17389774,10.21631527,10.27871799,10.37244892,10.36047077,10.30497074,10.27776909,10.32879066,10.37093544,10.32331467,10.27404404,10.23771191,10.26988029,10.32115459,10.42055035,10.52897072,10.57833195,10.52404213,10.66133022,10.79423332,10.92434597,10.90921783,10.73828602,10.74925613,10.76539898,10.77560329,10.81549358,10.93320179,11.08275032,11.09359646,11.0476923,11.2193346,11.44958878,11.59960079,11.63518238,11.80951023,11.81971359,11.89523697,11.97400856,11.94520473,12.04532909,11.99802208,11.88770485,11.90824223,11.99315548,12.04164314,12.08979034,12.14389038,12.15288067,12.11857224,12.08467865,12.14185238,12.12378502,12.10299492,12.03542328,11.93546581,11.85630703,11.81619549,11.78643227,11.76143837,11.75378323,11.77776814,11.76152611,11.78654289,11.77371502,11.74572372,11.73559666,11.67890167,11.62826252,11.56089211,11.51508236,11.51461124,11.50528812,11.53603745,11.51855946,11.49571323,11.46786594,11.42041683,11.38924599,11.37102985], [844,"2012-02-28T00:00:00",96,11.30936241,11.30971718,11.28470612,11.31177425,11.35006905,11.2912159,11.24505615,11.19320107,11.20725632,11.22691822,11.18173885,11.18148136,11.13262463,11.12838364,11.07329941,11.05053329,11.05111885,11.06289959,11.10531521,11.07892895,11.08649635,11.08987141,11.0679884,11.07452297,11.01299095,11.05334187,11.05012321,11.05285168,11.06318378,11.04652691,10.98287106,11.05077362,10.93844509,11.09418392,11.1668396,11.2228899,11.19686127,11.3211174,11.564538,11.60601997,11.69536781,11.80490112,11.94560242,11.97444534,11.98271465,12.09098911,12.14126778,12.36025238,12.42306519,12.4245882,12.47579384,12.42700195,12.50256443,12.69158173,12.67078114,12.82540703,12.88247395,13.01857948,13.11378956,13.21440601,12.95892239,13.05940533,13.02274799,12.68031883,12.80227947,12.88478947,12.85612583,12.5559206,12.3076086,12.15423965,12.00714779,11.8195467,11.75052738,11.65824413,11.45190144,11.48846245,11.4592638,11.44410706,11.32173252,11.1933279,11.14808559,11.14206505,11.0796423,11.06083012,11.07962799,11.08008766,11.10176945,11.12695217,11.10597706,10.99237728,10.87921143,10.6762085,10.46055031,10.43759632,10.57849693,10.56910229], [845,"2012-02-29T00:00:00",96,10.56712437,10.71210289,10.65259075,10.47466183,10.37500381,10.33793259,10.27502918,10.23747826,10.13814735,9.88825798,9.732853889,9.765739441,9.757026672,9.641393662,9.662313461,9.669301987,9.649723053,9.485632896,9.55354023,9.657867432,9.741090775,9.850917816,9.893235207,9.830375671,9.549992561,9.452540398,9.600605965,9.606200218,9.478894234,9.548700333,9.598831177,9.667375565,9.746372223,9.835348129,10.36589909,10.8439312,11.16621971,11.35588169,11.52896404,11.45202065,11.4338522,11.60643387,11.95094776,11.95396328,11.94929981,11.83768654,12.13076305,12.34027767,12.40420723,12.45370007,12.32161236,12.114748,12.34048462,12.43286324,12.49010944,12.65796757,12.93404579,13.66606617,13.46938324,13.39713955,13.29467583,13.03111458,12.87504101,12.87082195,12.74075699,12.66632366,12.53069592,12.27354527,12.03400707,11.75813389,11.77338123,11.48567772,11.16934109,10.64978981,10.29619408,9.546262741,8.926617622,8.754152298,8.632811546,8.596213341,8.528660774,9.161298752,9.736577988,10.06772614,9.994465828,9.842110634,9.892389297,9.973664284,10.17894268,10.17818069,9.946323395,10.06095123,10.10223198,10.20460606,10.19081593,10.08793163], [846,"2012-03-01T00:00:00",96,10.15793896,9.979157448,9.943430901,9.561919212,9.275705338,9.042071342,8.642408371,8.290495873,8.747864723,9.118115425,8.97717762,8.811164856,8.344200134,8.361107826,8.428836823,8.392049789,8.168289185,7.975887775,7.460897446,7.618155479,8.146278381,8.910964012,9.156590462,9.320960045,9.352639198,9.257454872,9.344268799,9.430900574,9.571448326,9.506922722,9.409213066,9.492111206,9.834903717,10.56784916,10.66496658,10.62803173,11.24888325,11.49850559,11.80326176,12.14571476,12.22329617,12.43090534,12.75841999,13.08609295,13.32214355,13.33125496,13.42125893,13.38271046,13.44376183,13.73414421,13.65541267,13.8831625,14.3252058,14.54215336,14.78003883,14.35496235,14.34435463,14.30257034,14.06572533,13.89423943,13.96873951,13.81502438,13.73803234,13.41564083,13.22881317,13.10189438,12.54227543,12.18026257,12.03223324,11.83486748,11.58819866,11.26392937,10.8764677,10.47121239,10.06757164,9.924063683,9.686171532,9.468147278,9.201519012,8.586841583,8.326374054,7.994906425,7.602692604,7.815299034,8.365211487,8.854401588,8.946889877,8.760278702,8.408741951,8.163381577,7.543299675,7.388187408,7.639223099,8.031029701,8.49714756,8.835320473], [847,"2012-03-02T00:00:00",96,9.091715813,9.227667809,9.228643417,9.131653786,8.908924103,8.484044075,8.28398037,8.139131546,7.917459488,7.530713558,7.246452332,7.40500164,7.846970558,8.325078011,8.592494011,8.534708023,8.26655674,7.716792583,7.471645355,7.517921448,7.25274992,7.347515106,7.956855297,8.169092178,8.363031387,8.476730347,8.613529205,8.526700974,8.351283073,8.540620804,8.772696495,8.845728874,8.956817627,9.062623978,9.25484848,9.401778221,9.439783096,9.323539734,9.181765556,9.413087845,9.633075714,9.765048981,9.936834335,10.20323849,10.39110565,10.46264172,10.65684795,10.54584408,10.49326515,10.49141979,10.45939636,10.3751545,10.4266634,10.50529671,10.2184515,10.26938534,10.24581718,10.01131248,10.07188416,9.888998985,9.964984894,9.861053467,9.925147057,10.05618763,10.12804127,10.19137859,9.962090492,9.435361862,9.206608772,9.042959213,8.832906723,8.578030586,8.292705536,8.18200779,8.259489059,8.461943626,8.52223587,8.5190382,8.540048599,8.619982719,8.737287521,8.828822136,8.887244225,8.976838112,9.01257515,8.989283562,8.888310432,8.768881798,8.560693741,8.329658508,8.368396759,8.723493576,8.774200439,8.789574623,8.822675705,8.776124001], [848,"2012-03-03T00:00:00",96,8.784665108,8.793314934,8.91091156,9.001094818,9.046630859,9.041952133,8.867282867,8.787042618,8.819939613,8.72481823,8.748931885,8.668386459,8.565547943,8.530018806,8.555275917,8.619966507,8.698269844,8.85433197,8.562652588,7.714400768,7.612816811,7.622293949,7.496280193,7.910038471,8.36609745,8.283774376,7.954461098,7.662156105,7.448556423,7.413743496,7.615646839,7.804830074,8.100886345,8.49519062,8.747776031,8.821784973,8.889259338,9.246928215,9.525178909,9.786192894,10.05848598,10.13237476,10.03957653,10.08532619,10.35159969,10.60458374,11.09076595,10.47650909,10.7961216,10.53404331,10.36183548,10.54857159,10.77276325,11.18374252,11.08798218,11.65492344,11.58765411,11.60689163,11.70665836,11.45539951,11.71837235,10.53830147,10.2945776,10.64250755,10.75054073,10.59867954,10.35947418,10.09947395,9.911791801,9.804879189,9.903963089,9.934344292,9.31461525,8.238128662,8.201560974,8.172578812,8.057538033,7.940086842,7.786177158,7.798241615,7.879471779,7.422212124,6.881186485,6.783437729,6.774711132,6.736320972,6.804924011,6.715966702,6.361438274,6.122531414,5.976793289,5.759544373,5.698198795,5.442211628,5.126193523,4.927215099], [849,"2012-03-04T00:00:00",96,4.735275269,4.771179676,4.817619801,4.68894577,4.270144939,3.92536211,3.864624977,3.886062145,3.947818756,3.977675676,3.834653139,3.826498032,3.848653793,3.885652304,3.855955362,3.767991066,3.78484869,3.497013092,3.278877258,3.054749012,2.87001276,2.770799637,2.621915579,2.422350645,2.15088892,1.910416126,1.840818763,1.734778404,1.67906785,1.533509374,1.638992906,1.808205843,2.01882863,2.152600527,2.304269791,2.456321478,2.747004509,3.014107943,3.342120886,3.692979813,3.991963148,4.169041634,4.434484482,4.803453445,5.162335873,5.377336025,5.619710922,5.719223976,5.997212887,6.113935947,6.38635397,6.578065872,6.747218132,6.587366581,6.921332836,6.719261169,7.159691334,7.348941803,7.606190205,7.138806343,6.322135448,6.613298893,6.86283493,7.233083248,7.735343456,7.396533966,5.985525131,6.101296902,6.160456181,5.928617001,5.674330711,5.487411022,5.298708916,5.095765114,4.959204674,4.984413147,4.86764431,4.68048954,4.562910557,4.418176174,4.277885914,4.099637032,4.060349941,4.055577755,3.883209229,3.793943405,3.696891546,3.579255581,3.524763107,3.431954622,3.332532883,3.259708405,3.22375989,3.144182444,3.001408577,2.987993479], [850,"2012-03-05T00:00:00",96,2.960237265,2.833675861,2.842312813,2.79627037,2.620255947,2.504367828,2.394692183,2.358439684,2.459967852,2.519819975,2.384766579,2.269770145,2.243304491,2.268617868,2.349403143,2.291503429,2.245103598,2.196713924,2.143985033,2.135345936,2.118865967,2.142758131,2.285684109,2.170767069,2.087159395,2.01233387,1.958756089,1.959291458,1.945993781,2.034705639,2.186230898,2.319338799,2.611723423,3.063053131,3.54878664,4.067495823,4.364060879,4.592690945,4.760356426,4.959908009,5.282008648,5.618143082,6.053611755,6.463608265,6.782542706,7.160184383,7.498707771,7.782318115,7.863051414,8.303539276,8.636695862,8.514710426,8.786876678,8.996660233,8.836202621,8.971622467,9.096751213,9.363081932,9.621652603,10.07646656,9.970602036,9.652699471,9.475235939,9.770963669,9.65930748,9.642251968,9.574748993,9.471288681,9.12742424,8.594633102,8.332233429,8.222981453,7.975217819,7.676736832,7.254886627,6.939382076,6.529317379,6.242325783,5.762887001,5.393438339,5.108261585,5.015666962,5.133458138,5.133265495,5.088449001,5.504554749,5.522713184,5.287044048,5.08005476,4.97769928,4.976699352,5.008598804,5.382137775,5.309482098,5.050318241,4.625246048], [851,"2012-03-06T00:00:00",96,4.391357899,4.423291683,4.341454029,4.328159332,4.362630367,4.333639145,4.372344017,4.384954453,4.562594414,4.382177353,4.208934307,4.04372263,3.875688076,3.699297428,3.58819747,3.690752268,3.641457796,3.652969837,3.913049459,4.041387081,4.226394653,4.253908157,4.137952328,4.057745934,3.95062685,3.912018299,3.918472052,4.317633152,4.653682232,5.036107063,5.287669659,5.533543587,5.742584229,5.988658905,6.262145519,6.720878124,7.018479824,7.309812546,7.496598721,7.672645092,7.945801258,8.231099129,8.489524841,8.745628357,9.229293823,9.810599327,10.01403046,10.05624008,9.891703606,9.849478722,9.663050652,9.746875763,10.01384735,10.11750221,10.11763573,10.08747673,10.41835976,10.58874226,10.75932407,10.78718758,10.57760239,10.52618885,10.46541882,10.39543629,10.32594109,10.32808971,10.35485935,10.40928173,10.41076279,10.44283772,10.48840809,10.43442345,10.06709862,9.870880127,10.01403427,9.961626053,10.06167793,10.50929928,10.74201584,10.85818386,10.94625664,11.00153923,11.03811359,11.27691841,11.49416637,11.50338078,11.57718468,11.56361198,11.65218544,11.6228323,11.66192532,11.65438938,11.5943985,11.64278507,11.70408344,11.7623167], [852,"2012-03-07T00:00:00",96,11.83739185,11.90174198,11.9907999,12.09889317,12.00046349,11.94217777,11.96144485,11.85062218,11.91216469,12.01018238,11.95888519,11.86448574,11.42933083,11.45947838,11.72321033,10.82670784,8.987841606,9.194832802,9.239187241,9.41475296,9.330034256,8.955426216,8.822005272,8.674944878,8.594594955,8.477187157,8.248139381,8.077490807,7.899585247,7.634239197,7.498167992,7.600363255,7.427977562,7.425728321,7.503501415,7.33784914,7.953328133,7.885696888,7.660069942,7.527842045,7.725615501,8.261534691,8.350613594,5.370739937,6.507067204,7.341881275,7.204912186,7.306549549,7.775402069,7.765901566,7.736577988,7.999433517,7.909353256,7.945271015,8.165922165,8.143157959,7.848258972,8.020095825,7.022976875,7.272829533,7.681202412,8.045111656,7.795364857,7.906500816,7.802462101,7.655185699,6.206283093,6.349414825,7.130438805,6.623292923,6.101381302,5.853454113,5.854757786,5.938817978,6.007620811,5.726958752,5.452426434,5.274932861,5.279209137,5.288045883,5.107749939,5.04864645,4.990597248,4.930956841,4.860800266,4.858219624,4.895897865,4.891749382,4.740375519,4.581413746,4.479803085,4.432941437,4.403501034,4.422968388,4.390723705,4.377091885], [853,"2012-03-08T00:00:00",96,4.398773193,4.272721767,4.242163658,4.296411514,4.699150562,4.725846767,4.846810341,4.804626942,4.792249203,5.204503536,5.521449566,5.673109531,5.233115196,4.96851635,4.884409904,4.95883894,4.930334568,4.870556831,4.90739727,4.858689785,4.936637878,4.904670238,4.880905151,4.83927536,4.821999073,4.857440948,4.822591305,4.898436069,4.920723438,5.116688728,5.214878559,5.553693295,6.26563549,6.569458008,6.843616486,7.138338089,7.476867676,7.807658196,8.207135201,8.726236343,8.988619804,9.175200462,9.463547707,9.719472885,9.879281044,10.06790161,10.35783863,10.77151299,11.14827251,11.34811974,11.63577747,11.6920042,11.53375816,11.87506294,12.01661873,12.18588638,12.55452728,12.96050167,12.80479622,12.99541569,12.90181732,12.76927376,12.83626556,12.6621933,12.6894598,12.58681679,12.51723766,12.23886585,12.16736126,12.11925983,11.92108154,11.67477131,11.6356535,11.43383598,11.21731281,11.11895466,11.0535574,10.99055099,10.85733414,10.64900684,10.38670444,10.24113846,10.22980022,10.24346161,10.25060844,10.14610958,10.24923706,10.17806721,9.890287399,9.717115402,9.56870842,9.402029991,9.403308868,9.330609322,9.252644539,9.465004921], [854,"2012-03-09T00:00:00",96,9.691501617,9.803720474,9.836740494,9.872086525,9.881954193,9.995002747,10.0055685,10.00347137,10.11850262,10.19852638,10.1930809,10.17390251,10.26832676,10.36560154,10.33313274,10.17921162,10.43077087,10.48304272,9.99640274,9.938631058,10.00446796,9.96011734,10.12288475,10.36958408,10.4344635,10.49935722,10.55837536,10.70020008,10.86241531,10.99426174,11.13489532,11.18483639,11.28961086,11.354146,11.53422928,11.77734566,11.91044807,11.95348072,12.09578037,12.24946499,12.38494587,12.64191246,12.95340633,12.95587444,13.16218758,13.35491085,13.35763073,13.38529682,13.75661182,13.91002846,13.94305134,14.14466095,14.37067699,14.32269192,14.20381451,14.27724838,14.18056011,14.1671772,14.23506069,14.15767479,14.19124126,14.18306637,14.21355915,14.19572353,14.10703373,13.94317818,13.87260914,13.78365326,13.5935421,13.39793968,13.36262512,13.33109283,13.25409412,13.25147629,13.33855534,13.33372021,13.16016197,12.80186462,12.72518349,12.46318626,12.5781517,12.50792313,12.53316402,12.53915787,12.46515465,12.37715626,12.36464405,12.36492062,12.26243782,12.11976433,12.20624352,12.21282864,12.1420908,12.13946438,12.1534996,12.10355186], [855,"2012-03-10T00:00:00",96,12.06863022,12.08551216,12.08944893,12.07911778,12.08575058,12.07555008,12.07430363,12.04131985,11.99497604,11.99255657,12.0271883,12.04054356,12.02231503,11.91291428,11.90738964,11.8676796,11.80851173,11.73591137,11.7351141,11.67743301,11.53680992,11.38819313,11.28151798,11.34779549,11.32318115,11.29327583,11.24931717,11.23900795,11.15394783,11.10092926,11.21948433,11.31736946,11.30151939,11.29287624,11.35160828,11.5826664,11.85923481,12.15392399,12.04460049,12.29898739,12.58121586,12.84615326,13.03243732,13.13375759,13.22425079,13.47326756,13.80235767,13.91608334,13.93841076,13.80225468,13.88826847,13.73098469,13.6463356,13.70191002,13.54168797,13.44097996,13.76975536,13.92737675,13.90924931,13.8616333,13.99023724,13.84534836,13.79738331,13.65929031,13.56581593,13.69894123,13.54412079,13.56837463,13.61580563,13.48651028,13.29086876,13.09799671,13.01563644,12.95993042,12.90074062,12.84278107,12.7926712,12.60949039,12.50263691,12.47285366,12.28898335,12.28888512,12.20425224,12.10688019,12.08275414,12.02089691,11.97627735,11.91894627,11.80066681,11.57790852,11.44719219,11.37451839,11.41508675,11.42973614,11.38581944,11.28554821], [856,"2012-03-11T00:00:00",96,11.16685867,11.07976627,11.02834606,10.97193527,10.9684515,10.90695286,10.90189362,10.82499123,10.77722549,10.76830196,10.66863251,10.53309917,10.46202755,10.29205704,10.21115494,10.14334393,9.973987579,9.751747131,9.684309959,9.587059975,9.60068512,9.601177216,9.520568848,9.500751495,9.551363945,9.562703133,9.327600479,9.127520561,8.986166,8.785504341,8.774057388,8.744822502,8.756770134,8.822231293,8.838380814,8.806681633,8.550888062,8.673048973,8.822198868,9.123290062,9.128407478,9.25494957,9.618959427,10.35943222,10.56531715,10.71940613,10.83007145,10.96357727,11.365942,11.37479019,11.82449436,11.2025795,11.41398525,11.66056919,11.59916306,11.50688839,11.43736935,11.32926846,11.41884041,11.64172745,11.66600418,11.67906952,11.70266533,11.69069004,11.90066338,12.00096607,11.97732544,11.84395409,11.71658325,11.70961189,11.6588316,11.61737633,11.55859947,11.52059364,11.52176857,11.52765274,11.52906704,11.53793621,11.23429012,10.87091637,10.6762886,10.58496284,10.62807941,10.60922146,10.51974392,10.53168678,10.53387356,10.46612358,10.44143009,10.46116161,10.49577045,10.49444962,10.44297695,10.3749876,10.27362251,10.20857811], [857,"2012-03-12T00:00:00",96,10.19133282,10.13237858,10.08396053,10.02770615,9.992362976,9.993792534,9.944919586,9.956564903,9.951061249,9.885066032,9.880421638,9.866370201,9.771737099,9.689986229,9.63372612,9.639076233,9.628844261,9.554847717,9.509654999,9.451283455,9.355447769,9.29344368,9.200518608,9.181357384,9.177927017,9.129196167,9.110696793,9.176131248,9.332985878,9.49347496,9.639099121,9.728635788,9.839860916,9.977434158,10.07459927,10.15814209,10.28431702,10.44196415,10.65389347,10.90428543,11.14383221,11.38532352,11.65126896,11.81440735,11.77866554,11.63494873,11.76862526,12.10206318,12.08536243,12.23360157,12.62402058,12.69151115,12.81239605,12.78219795,12.77999306,12.77889442,12.72856617,12.82175732,12.64476013,12.51819992,12.44991589,12.29856968,12.11888313,11.71989441,11.2385807,11.1106863,11.00593281,11.12588978,11.08017445,10.71436405,10.38118553,10.15940094,9.89399147,9.660228729,9.490675926,9.473239899,9.511757851,9.507087708,9.560196877,9.572368622,9.600225449,9.61965847,9.597394943,9.562514305,9.540319443,9.441366196,9.38374424,9.357863426,9.366709709,9.356887817,9.376096725,9.355875969,9.391694069,9.379538536,9.327822685,9.271058083], [858,"2012-03-13T00:00:00",96,9.231869698,9.144825935,9.155787468,9.096364021,9.054935455,9.058218002,9.001716614,9.024897575,8.978546143,8.88479805,8.860589981,8.877187729,8.840143204,8.800033569,8.753960609,8.706268311,8.693870544,8.630475998,8.619179726,8.615505219,8.585367203,8.566791534,8.502754211,8.523574829,8.507928848,8.474695206,8.469473839,8.495372772,8.60951519,8.805542946,8.800775528,8.879906654,8.991324425,9.004619598,9.13936615,9.210983276,9.306149483,9.420771599,9.579401016,9.730100632,9.853251457,9.981552124,9.899770737,10.14679241,9.735397339,9.908249855,10.07892513,10.01390934,10.15754223,10.05787563,9.996314049,9.99611187,10.52526569,11.03837681,10.55267334,10.70813751,10.66460991,10.81116772,10.76418495,10.81059742,10.99219131,10.78880882,10.66825485,10.64001274,10.48525715,10.48716736,10.22137642,9.902079582,9.505371094,9.070688248,8.959564209,8.813936234,8.734006882,8.71689415,8.541557312,8.413640976,8.432294846,8.39239502,8.050048828,7.563236713,7.200344563,6.998286247,6.745139122,6.542404652,6.391182423,6.322692394,6.132190228,6.045586586,5.911948204,5.791220665,5.591159344,5.279392242,5.072642326,4.956970215,4.874015331,4.667850018], [859,"2012-03-14T00:00:00",96,4.486433983,4.373139381,4.198913097,4.063138962,3.924777269,3.959503651,3.951922417,3.949625731,3.770638704,3.588215351,3.356539965,3.218547106,3.242380381,3.194153786,3.064910173,3.05779767,2.871504307,2.403525591,2.288907051,2.144308805,2.043388367,2.075927496,2.234812021,2.464558601,2.949743032,3.804404736,4.366605282,4.803006649,5.282305717,5.761312485,6.032549858,6.165099621,6.136601925,6.188400269,6.542459011,6.862895489,7.05556345,7.342309475,7.430255413,7.494756222,7.579455853,7.853665352,7.98985672,8.257573128,8.597066879,8.918317795,9.146835327,9.246793747,9.224490166,9.594882965,10.25530338,10.30700016,10.74388409,11.17846489,11.50914192,11.4943819,11.58472824,11.79287434,11.68118191,11.47879314,11.52681065,11.58748436,11.46491909,11.32215881,11.10616398,10.94572449,10.87769699,10.69832134,10.40036011,10.13926506,9.659565926,9.094009399,8.608876228,8.153927803,8.050670624,8.140231133,8.164580345,8.23918438,8.358883858,8.507500649,8.565128326,8.603152275,8.567131996,8.657077789,8.780314446,8.7700243,8.603181839,8.598462105,8.503825188,8.450643539,8.305438995,8.238834381,8.060442925,7.983873367,7.968188763,7.929497242], [860,"2012-03-15T00:00:00",96,7.829855442,7.743603706,7.762918472,7.70712471,7.713954926,7.693832397,7.623786926,7.613059998,7.638124466,7.664667606,7.748746872,7.794868469,7.86106348,7.848297596,7.837584019,7.813266277,7.789586544,7.810120583,7.801658154,7.840382576,7.813474178,7.809765339,7.630425453,7.65369463,7.70446682,7.728411198,7.861655235,7.929537296,8.012723923,8.124726295,8.200479507,8.22914505,8.338300705,8.523238182,8.677203178,8.754264832,8.802232742,9.047423363,9.294148445,9.517147064,9.651569366,9.670575142,9.751360893,9.821331024,10.52819061,10.87023067,10.87559986,11.06961536,11.31418037,11.54379463,11.9957962,12.09818935,12.57533264,12.31740856,12.34068489,12.33812714,12.61677074,12.67518044,12.73350334,12.62724018,12.68840885,12.76265144,12.79376507,12.7655468,12.7928896,12.69326019,12.77678394,12.77460384,12.80270863,12.65870476,12.50912571,12.23197365,11.9854784,11.8640213,11.67285347,11.51340675,11.37649059,11.22360992,11.25516701,11.49567032,11.76623917,11.69485092,11.54206085,11.32370186,10.81924438,10.71202183,10.54294395,10.39803028,10.52755928,10.61514854,10.80960846,11.82905674,12.18677711,12.16709423,12.1632452,12.18094444], [861,"2012-03-16T00:00:00",96,12.06803989,12.07292557,12.15001106,12.11479664,12.11289024,12.00130749,11.88148975,11.78559971,11.78862858,11.75863647,11.68218327,11.54798508,11.48228455,11.44621563,11.37983418,11.37719059,11.36549377,11.39195633,11.46250629,11.5129385,11.60594559,11.72162342,11.78921986,11.58633709,11.42242813,11.36208344,11.3938427,11.46665573,11.5591135,11.51500607,11.61350918,11.60709763,11.63733959,11.82271004,12.02373409,12.15519047,12.3300848,12.30326271,12.19494247,11.99339771,11.96076775,11.97849846,12.01242924,11.84048653,10.99693298,10.67259979,10.08616161,10.12636566,10.07349586,10.15448952,10.26157475,10.28079987,10.25570202,10.14196587,10.31677246,10.29369068,10.27692509,0,0,0,0,0,9.047269821,8.812279701,8.762886047,8.781476974,8.811530113,8.678357124,8.811313629,8.856925964,8.849743843,8.807639122,8.739088058,8.712921143,8.693649292,8.721405983,8.81473732,8.838442802,8.817079544,8.741268158,8.657382011,8.545511246,8.413449287,8.239554405,8.175097466,8.169915199,8.24128437,8.192038536,8.150518417,8.079106331,8.071820259,8.090007782,8.056521416,8.04347229,8.051156998,7.998065948], [862,"2012-03-17T00:00:00",96,7.909006596,7.833495617,7.730421066,7.603505135,7.464044571,7.308236122,7.108208179,6.813038349,6.500020981,6.175146103,5.785709381,5.564626217,5.509204388,5.524941921,5.43082428,5.232934475,5.051458836,5.146480083,5.3154459,5.36723423,5.510411263,5.692247868,5.672569752,5.444514275,5.226374626,5.097856522,5.174626827,5.377556801,5.656309605,5.954738617,5.863735676,5.995405197,6.333250046,6.665535927,6.969964981,7.183759212,7.486889362,7.843140125,8.288836479,8.546154022,8.73840332,8.703044891,8.8257761,9.255672455,9.272221565,9.334767342,9.353933334,8.979332924,9.253186226,9.465531349,10.07638168,10.28900051,9.869257927,9.635617256,9.82043457,10.08399296,10.12836456,10.19443607,10.46546173,10.36322308,10.12635517,10.38803959,9.871134758,9.500030518,8.747621536,8.510066032,8.376999855,8.143731117,7.82707262,7.52355051,7.277627468,7.077429771,6.922801971,6.899328232,6.707725048,6.578770161,6.683205128,6.573466301,6.47268486,6.386821747,6.333751678,6.407299519,6.497486115,6.473748684,6.375478745,6.35605526,6.204409599,6.09820652,6.177383423,6.208198547,6.110795498,6.013390064,5.987107277,6.134996414,6.013711929,5.851705074], [863,"2012-03-18T00:00:00",96,5.861929893,5.775753498,5.690854073,5.737118244,5.741643906,5.581873417,5.429629326,5.282880306,5.25784111,5.190878391,5.141718388,5.211907864,5.039710045,4.95361042,4.797342777,4.715940952,4.767100811,4.848219395,4.803861618,4.751759052,4.72471714,4.724228382,4.605233192,4.260098934,4.052156448,3.724191427,3.109935761,3.101876259,3.180840969,3.469660044,3.61761117,3.899581432,4.208881378,4.489310265,4.74957943,5.017123699,5.493409157,5.850448132,6.217623711,6.582319736,6.698483467,6.983278275,7.470128536,7.881011486,7.943874836,8.254244804,8.526813507,8.558375359,8.577345848,9.181028366,9.233955383,9.476993561,9.638348579,9.891807556,10.24135876,10.17018223,10.3690815,10.40694237,9.95613575,10.50126648,10.82669353,10.91309452,10.59830093,10.35801125,10.12605476,10.49526787,10.13647556,9.650763512,8.77472496,8.711462975,9.046572685,8.988127708,8.759370804,8.532390594,8.305034637,8.240738869,7.942577362,7.650864601,7.41921711,7.203746319,7.119202614,6.966124058,6.843706131,7.024701595,6.754631996,6.748421192,6.622271538,6.363136292,6.143734455,5.890138149,5.710122585,5.551412106,5.337843895,5.154652119,4.983475208,4.849117279], [864,"2012-03-19T00:00:00",96,4.761984825,4.736842155,4.66181612,4.569874763,4.485280991,4.403328896,4.238045216,4.038588047,3.887562037,3.820650578,3.826487303,3.77455759,3.750327349,3.661554813,3.562940121,3.501831532,3.474765539,3.433982372,3.460753202,3.852317333,4.296361446,4.530047894,4.59154129,4.764232159,4.925100803,5.052805901,5.239548683,5.428280354,5.614822388,5.726860046,6.013611317,6.308677197,6.500378609,6.96491003,7.48335886,7.912430286,8.169915199,8.431032181,8.697319984,9.424976349,9.732902527,10.15384197,10.26404667,10.35089874,10.54587746,10.82576084,10.9547739,11.00168037,10.97083473,11.06810379,11.20817089,11.76005459,11.88545036,12.21916771,12.42038631,12.76653862,12.93241787,12.80023956,12.81385231,12.75826931,12.63161182,12.7389164,12.92158604,12.90236855,12.72605801,12.53119564,12.27768135,12.44760799,12.38865852,12.31256104,12.25236511,12.05341816,11.79164505,11.43590736,11.16206169,11.03306866,11.00068665,10.93342781,10.89836121,10.84096241,10.76305103,10.65042496,10.54145813,10.5008831,10.39479256,10.2790823,10.10729694,9.99452877,9.904198647,9.915514946,9.946037292,9.826969147,9.682748795,9.689159393,9.642662048,9.593395233], [865,"2012-03-20T00:00:00",96,9.502933502,9.472211838,9.428709984,9.385964394,9.429409027,9.387693405,9.392758369,9.369747162,9.319760323,9.254067421,9.197693825,9.21554184,9.161085129,9.066612244,9.001584053,9.026226997,8.985373497,8.861393929,8.783857346,8.797945023,8.809710503,8.82498455,8.852814674,8.883926392,8.96690464,9.070858955,9.094594002,9.184896469,9.208134651,9.172846794,9.205449104,9.385284424,9.622938156,9.825716019,10.26082516,10.49919701,10.85111237,11.3995924,11.8311739,11.85709763,12.4689045,12.36658478,12.34484959,12.45145798,12.55529881,12.56607723,0,12.53906441,0,0,0,0,0,0,0,13.30351925,13.35632515,13.63523483,13.75124645,13.79479027,13.98960304,13.9969635,14.000947,13.8118391,13.59250641,13.45553589,13.23876572,13.18463135,13.02572441,12.91169071,12.77876186,12.6748085,12.45385361,12.2992115,12.09488773,12.04298592,11.97568321,11.92371464,11.85011196,11.80496597,11.75206375,11.67000675,11.63206673,11.5598917,11.2642374,11.26442719,11.19935131,11.23956013,11.26789951,11.24577332,11.21980381,11.16751385,11.08004475,11.00013733,10.9543047,10.89527798], [866,"2012-03-21T00:00:00",96,10.84280682,10.7884016,10.72975731,10.69818878,10.65314484,10.57956886,10.560606,10.56528568,10.51718235,10.48752117,10.43882275,10.40374374,10.35821533,10.31855869,10.25023174,10.22872448,10.24442387,10.18015671,10.19955158,10.17904568,10.15941143,10.17597961,10.15837383,10.1230793,10.09798813,10.16266727,10.19702625,10.25864029,10.32749081,10.40627098,10.44155216,10.52662659,10.67473221,10.83587933,11.03563976,11.10199261,11.15390682,11.29887009,11.2374897,11.41336918,11.44791222,11.60664368,11.91611576,12.31893826,12.57089329,12.44403172,12.90851021,12.89655304,13.2143774,12.67577267,12.36555767,12.51271725,12.54712296,12.55224133,12.41623688,12.32733631,12.30144978,12.14793873,12.07261562,11.96434021,11.96292973,11.76323414,11.56007004,11.46883583,11.18033314,10.75288868,10.53020191,10.32794762,10.288311,10.14591599,10.06598377,9.992688179,9.923852921,9.821383476,9.736190796,9.646459579,9.564050674,9.523911476,9.474531174,9.46614933,9.518995285,9.424437523,9.033940315,8.226669312,7.593831062,7.152863979,6.996592522,6.882849216,6.60068655,6.695443153,6.665352345,6.53407383,6.52773428,6.170726776,5.86007309,5.644559383], [867,"2012-03-22T00:00:00",96,5.840111732,6.566001892,6.568902016,6.402577877,6.07099247,5.71801424,5.602203369,5.544001102,5.644964218,5.501662254,5.066987038,4.786073208,4.678837299,4.686576843,4.867010117,5.989953995,6.247698784,6.051950455,6.144295692,6.725187778,6.67906332,6.352067947,6.253548622,6.198530197,6.177172661,6.139066696,6.461499691,6.683442593,6.929937363,7.137976646,7.418305874,7.740486622,8.082782745,8.379377365,8.618602753,8.900654793,9.095870018,9.489062309,9.830075264,9.982593536,10.50607777,10.97216511,10.58426476,10.5143795,10.84844112,10.68005466,10.85891247,11.23557472,11.1472044,10.94316959,11.3237505,11.9276638,11.57020092,11.13733864,11.03089619,10.58774376,11.11268234,11.45101452,11.57697487,11.50592136,11.60686588,11.57565117,12.02603626,12.16092587,12.06673431,12.06841755,11.85476589,11.84344482,11.79767799,11.7587471,11.52569008,11.33852673,11.1135788,10.72308826,10.19886589,9.633681297,9.189398766,9.015161514,8.901512146,8.978766441,9.110016823,9.257760048,9.324123383,9.363798141,9.44135952,9.456687927,9.515711784,9.607923508,9.918709755,10.33894825,10.64533329,10.61184406,10.51455402,10.59349823,10.72988415,10.80461311], [868,"2012-03-23T00:00:00",96,10.85234165,10.76919651,10.59779167,10.40108967,10.1880827,9.983877182,9.793081284,9.644666672,9.524909019,9.406775475,9.413379669,9.430007935,9.511695862,9.50018692,9.470651627,9.54942894,9.587660789,9.582825661,9.554235458,9.629365921,9.735376358,9.755434036,9.760085106,9.730420113,9.585889816,9.120340347,8.800460815,8.779548645,8.603115082,8.70533371,8.816749573,8.96115303,9.142839432,9.422568321,9.646891594,9.795972824,9.990242958,10.07453728,10.36641502,10.45122337,10.60380459,10.12574387,10.30974102,10.79211998,11.08200073,11.31312752,11.44294071,11.34996319,11.38109303,11.62276363,11.71521664,11.80145168,11.70774174,11.36354637,11.35219479,11.33830357,11.52775002,12.04329777,12.06484795,11.9679985,11.85182285,11.77336311,11.67120361,11.5392189,11.4279108,11.30254745,11.40801716,11.49481869,11.25320339,10.93832874,10.62611198,10.41875267,10.30555439,10.04215431,9.603102684,9.195632935,8.927204132,8.787701607,8.650283813,8.553962708,8.574720383,8.66901207,8.695848465,8.68817997,8.588599205,8.464043617,8.393009186,8.4177351,8.397202492,8.472673416,8.501935959,8.464576721,8.379030228,8.291701317,8.243214607,8.111051559], [869,"2012-03-24T00:00:00",96,7.896412849,7.847119808,7.799056053,8.224998474,8.221665382,8.160342216,7.998998165,7.817419529,7.749745369,7.781720638,7.411083221,7.250858784,7.211344719,7.276677132,7.412243843,7.271733761,7.534454346,7.654397964,7.629959106,7.429821491,7.576601505,7.525642395,7.487402916,7.580865383,7.565727234,7.301249504,7.019910336,7.353206635,7.790461063,8.045898438,8.349463463,8.865381241,9.318063736,9.781974792,10.17723179,10.54447937,10.85824776,11.15504837,11.44315147,11.68863201,12.06454182,12.29781723,12.58002853,12.88241196,13.06873226,13.26640129,13.46506405,13.75600243,13.76857471,13.77829552,13.79431248,14.00511169,14.23546124,14.53224468,14.76622295,14.7556324,14.69651127,14.54428768,14.50403786,14.57121849,14.6293211,14.83183956,15.01161385,15.02815437,15.0291338,15.21778774,15.52783585,15.41275978,15.11388588,14.80246449,14.5246563,14.29685211,14.06654739,13.62600899,13.24192429,12.90608597,12.61981487,12.17336655,11.85697365,11.73052311,11.56841373,11.5624609,11.57186413,11.30305672,11.06914806,10.64531136,10.8623085,11.43621635,12.04071236,12.24998474,12.565135,12.63284016,12.45885468,12.53687763,12.89686584,12.84162617], [870,"2012-03-25T00:00:00",96,12.69435883,12.69350147,12.16303253,11.67045021,11.22644806,11.04422474,11.63427639,12.00125599,11.79535675,11.87404537,11.71868992,11.40595531,11.04073906,10.75532055,10.47739506,10.44713116,10.56879425,10.28057957,10.46614265,10.71039772,10.54279327,10.28483772,10.37060452,10.11457825,9.960433006,9.764570236,9.572722435,9.512879372,9.662541389,9.984825134,10.51102638,11.16903687,11.61686897,11.9764986,12.32590866,12.61215401,12.72892857,12.80556202,12.96220875,13.15200329,13.30999756,13.55102444,13.75474548,14.00048637,14.28660679,14.54655266,14.64291096,14.76644325,14.82504559,14.91889763,15.00833893,15.03179932,15.11919022,15.29183578,15.28377914,15.09899616,15.04046726,15.14454079,15.21507359,15.23815632,15.27373505,15.34292316,15.23975754,15.203475,15.1109066,15.10768986,14.98302937,14.79929161,14.52160549,14.40207291,14.2629261,14.03872299,13.71850872,13.35172939,12.81970787,11.90794659,11.25607872,10.41240692,9.64193058,8.963241577,8.756860733,8.516699791,8.917941093,9.311992645,9.395439148,9.171491623,8.888462067,8.622815132,8.451384544,8.118861198,7.922653198,7.54029417,7.44057703,7.431416035,7.376422882,7.365597725], [871,"2012-03-26T00:00:00",96,7.29906702,7.200630665,7.007143497,7.056248665,7.162818909,7.15103054,7.112663269,7.029450893,7.016780853,7.090470314,7.08163166,7.054152966,6.943347454,6.724351406,6.520081997,6.309057236,6.071888447,6.009498119,5.81541729,5.725301266,5.95566988,5.906799793,6.009286404,6.098949432,5.977974415,5.763263702,5.678775311,5.79105854,6.076076031,6.564714432,7.217489243,7.736763477,8.195292473,8.835179329,9.589172363,10.44815826,11.12550259,11.44652176,11.65099144,12.04073238,12.2590971,12.36686516,12.43689251,12.52202988,12.56355095,12.6918087,12.75709915,12.86943722,13.03483772,13.0228529,13.09035015,13.07807255,13.16092014,13.160923,13.16285419,13.27485561,13.40882587,13.47596169,13.57292461,13.60103416,13.65624237,13.67271805,13.75682926,13.51998711,13.38130474,13.17945671,12.99674606,12.95060444,12.84845352,12.60361481,12.26899529,11.84596157,11.38139057,10.96459007,10.39130688,9.617825508,9.155110359,8.847966194,8.70960331,8.664628983,8.546954155,8.399623871,8.234885216,8.109111786,7.922860146,7.861151218,7.729550362,7.717105865,7.964114189,7.876819134,7.771518707,7.470081806,7.35582161,7.144218922,6.897039413,6.827056408], [872,"2012-03-27T00:00:00",96,6.754253864,6.716148376,6.544237614,6.494939804,6.428010941,6.273287773,6.507559776,6.446657658,6.423897266,6.507223129,6.576561928,6.523118496,6.418158531,6.070440292,5.866237164,5.684930801,5.570745468,5.42555666,5.318344593,5.217367649,5.391695023,5.637011051,5.722661018,6.075672627,6.142388821,6.165440559,6.305458546,6.476103783,7.040412903,7.493637562,7.823254585,8.195105553,8.563694,8.974831581,9.232006073,9.590963364,10.05635071,10.45116997,10.87598801,11.28574085,11.79183769,12.43702221,12.78209019,13.18228436,13.397645,13.56861687,13.93443584,14.11165047,14.14766884,14.23569775,14.43250179,14.54412651,14.70623016,14.7521925,14.93404579,14.90651035,14.86564064,14.89772892,15.08320999,15.25437546,15.22167587,15.17876053,15.13480186,15.07449532,14.97325325,14.78829861,14.56226158,14.49137688,14.28673363,14.01632309,13.51728344,13.04868603,12.71779346,12.45148277,12.21821594,11.54935455,10.61625004,9.745267868,9.190612793,8.717676163,8.442674637,8.370447159,8.34838295,8.536753654,8.499988556,8.196850777,8.093729019,7.856134892,7.602655888,7.46936512,7.135639191,7.034202099,6.932152748,6.769722939,6.507538795,6.335386753], [873,"2012-03-28T00:00:00",96,6.215751648,5.9609375,5.833616734,5.606255531,5.655220985,5.619657993,5.513456345,5.532723427,5.574745655,5.578400612,5.401728153,5.465779781,5.237855434,5.033319473,5.03567934,5.535503864,5.943390369,5.836632729,5.638684273,5.686724663,5.79327774,5.631561756,5.487922192,5.611560345,5.60773468,5.977512836,6.428025246,6.81460762,7.147192001,7.476846695,7.954310417,8.662454605,9.153966904,9.730426788,10.40280247,10.71557331,11.17239285,11.50976563,11.87829781,12.43878365,12.98141384,13.60425568,14.08806229,14.47056484,14.76820183,14.9905901,15.23436069,15.25873661,15.50266361,15.81369781,16.12579727,16.34659576,16.51073837,16.42300606,16.48727798,16.72938728,16.93503189,16.83495522,16.84039879,16.33048058,16.30890465,16.24712372,15.89070225,15.81878853,15.62562656,15.48947239,15.47799206,15.41808224,15.21883869,15.00595474,14.89323235,14.70970249,14.47826958,14.06361008,13.55550671,13.13831329,12.23134899,11.55441666,11.06010151,10.65519905,10.49885559,10.39297771,10.16343594,10.02266026,9.928761482,9.903544426,9.891235352,9.975604057,10.03151417,9.732919693,9.456791878,9.247505188,9.160773277,9.270557404,9.27863884,9.150321007], [874,"2012-03-29T00:00:00",96,9.132259369,9.032847404,9.036640167,9.01259613,8.813749313,8.773523331,9.064194679,8.891852379,8.732998848,8.575316429,8.609818459,8.328065872,8.07713604,8.022159576,8.001764297,8.004323959,7.87893486,7.593122959,7.756662846,7.995112419,7.900920391,7.685730934,7.553895473,7.626476765,7.733273506,7.980912685,8.208211899,8.393588066,8.568758011,8.924628258,9.321798325,9.890298843,10.37250519,10.65559673,11.05609512,11.38656712,11.63084507,12.03384304,12.41633701,12.79116631,12.97394562,13.44607639,13.62033653,13.95049095,14.27553272,14.31896019,14.71952629,15.1350174,15.56415749,15.97480869,16.3644371,16.8720932,16.98404312,16.83130264,16.95483398,17.19520378,17.15431404,16.95811272,17.28455925,17.50038719,17.3617363,17.43352127,17.30306625,17.33519554,17.26271629,17.2349453,17.17468834,17.04089546,16.92745209,16.79862022,16.45832634,16.10288429,15.77390289,15.39104557,14.89183712,14.20761013,13.42832661,13.16673088,12.93815517,12.58358383,11.88503742,11.45982647,11.22135639,10.87185955,10.65722084,10.49562836,10.19024086,9.793762207,9.531643867,9.31860733,9.055125237,8.96788311,9.112463951,9.117941856,9.312425613,9.495258331], [875,"2012-03-30T00:00:00",96,9.671800613,9.854059219,9.916384697,9.94968605,9.902452469,9.823291779,9.829126358,9.797710419,9.79338932,9.78228569,9.726543427,9.687612534,9.67719841,9.658772469,9.681464195,9.630057335,9.590830803,9.59083271,9.584923744,9.602041245,9.570799828,9.551958084,9.522351265,9.41428566,9.198958397,9.177146912,9.162699699,9.195923805,9.234321594,9.284385681,9.345694542,9.429943085,9.516511917,9.599100113,9.746768951,9.844309807,9.922839165,10.05574989,10.03478146,10.31488991,10.41163349,10.80468082,10.86893654,11.0254631,11.22316837,11.29206371,11.51767731,11.53701591,11.65153885,12.01089859,12.06133842,12.18016434,12.41786385,12.51805019,12.68000507,12.79427338,12.67012596,12.48106575,12.43675232,12.28381538,12.7569809,12.81267834,12.82662678,12.78217506,12.8012476,12.80177307,12.95516014,12.82021141,12.70211887,12.61804676,12.6738472,12.66203308,12.51172638,12.33483124,12.16518974,11.98947716,11.81131554,11.65235901,11.54825783,11.37877178,11.24499035,11.13743782,10.97820663,10.89098549,10.80864143,10.75783634,10.57240582,10.50866699,10.42597675,10.32235909,10.27171803,10.24953842,10.26249695,10.10850811,9.955504417,9.785827637], [876,"2012-03-31T00:00:00",96,9.50741291,9.154685974,9.320059776,9.628593445,9.68146801,9.699832916,9.693850517,9.668901443,9.662433624,9.6640625,9.664041519,9.607826233,9.618721008,9.646060944,9.638226509,9.609375954,9.635026932,9.590914726,9.548212051,9.550886154,9.536495209,9.473443031,9.430285454,9.251107216,9.222728729,9.236901283,9.132808685,9.021474838,9.01408577,9.075539589,9.110977173,9.038274765,9.187402725,9.286481857,9.533122063,9.600255013,9.766076088,9.813680649,10.27593994,10.62826443,10.32892704,11.06517029,11.09062099,11.14307404,11.13478565,11.43966103,11.5722723,11.61394119,11.78990269,11.93167877,11.97532177,12.1196661,12.21414185,12.22445393,12.27881622,12.59921646,12.37943077,12.52006149,12.45864201,12.53384686,12.84571552,12.46964931,12.08338261,11.93709278,12.0993948,11.89733505,11.58346653,11.4808321,11.21038055,10.95885372,10.8136816,10.57498455,10.39028454,10.14826202,9.524440765,8.798130035,8.249857903,7.829504013,7.51011467,7.08511591,6.823740482,6.515684605,6.299894333,6.213522911,6.506777287,6.609218121,6.449467659,6.394906998,6.705242157,7.05005312,7.079391003,6.998847961,7.089037418,7.038281918,6.898055077,6.629219532], [877,"2012-04-01T00:00:00",96,6.618280411,6.394448757,5.994716167,5.659395695,5.425735474,5.187112808,4.88803339,4.728117466,4.673776627,4.654492378,4.5068717,4.51449728,4.437517166,4.344805241,4.326313019,4.065430164,3.92694068,3.773663282,3.662696362,3.538501024,3.503365517,3.506803274,3.482535362,3.336019278,3.324725389,3.451519012,3.620178699,3.888174295,4.111467361,4.589943409,5.236284256,5.851931572,6.483365059,6.918330193,7.372397423,7.736667633,7.970556259,8.202301025,8.503078461,8.808342934,9.004368782,9.305825233,9.590703011,10.20808983,10.76528931,10.5181036,10.8225174,11.46306324,11.53670502,11.40692711,11.83727169,12.10048199,12.02846241,11.90001297,12.28368568,12.20519638,12.07358456,12.33929634,12.33740234,12.12322044,12.27782822,12.21034241,12.37139225,12.32193279,12.29172611,12.00673771,11.68080139,11.55320358,11.0609684,10.97595501,10.96700001,10.87154007,10.63278484,10.6224308,10.61986065,10.67469502,10.64140606,10.69594479,10.74671936,10.74508286,10.69195557,10.64914894,10.56771088,10.50787258,10.51863194,10.44164944,10.14685249,9.83364296,9.627882957,9.426633835,9.268781662,9.153493881,9.076041222,8.871829987,8.709417343,8.645288467], [878,"2012-04-02T00:00:00",96,8.672075272,8.647725105,8.66162014,8.671226501,8.647896767,8.634277344,8.522528648,8.416348457,8.345116615,8.207432747,8.163879395,8.086596489,8.073440552,8.10781002,7.963312149,7.948658943,7.884707928,7.882489204,7.856588364,7.829344749,7.80969429,7.797894001,7.819636822,8.005496025,8.063567162,8.135828972,8.227669716,8.297312737,8.34902668,8.438430786,8.545628548,8.707539558,8.703832626,8.810738564,9.050948143,9.113651276,9.161336899,9.214570045,9.282194138,9.34047699,9.514047623,9.941726685,10.428792,10.63414001,10.85887051,10.84136868,10.92172432,11.33992577,11.18272305,10.85474873,10.62034702,11.01412582,11.29497051,11.08500195,11.21676064,11.12332535,11.46287918,11.33888912,11.02061749,10.84499359,11.00867939,10.52055359,10.08850765,10.25617695,10.23311806,10.03902054,10.1012907,10.25905228,10.28888416,10.26057911,10.20834255,10.24956417,9.547356606,8.5200243,8.443291664,8.428455353,8.464544296,8.520669937,8.593057632,8.678174019,8.742274284,8.811263084,8.787355423,8.742657661,8.795686722,8.812412262,8.833795547,8.817243576,8.738595963,8.736926079,8.758686066,8.58702755,8.278436661,7.965107918,7.737648964,7.564469337], [879,"2012-04-03T00:00:00",96,7.407862186,7.484050751,7.632752895,7.391729832,7.093008518,7.12255621,7.006071568,6.890254498,6.716666698,6.586889744,6.444436073,6.473457336,6.570881844,6.65925312,6.618717194,6.495416164,6.478347778,6.48764658,6.609547615,6.615886211,6.520785332,6.574579716,6.719056606,6.859630585,6.942698002,6.999659061,7.062561512,7.127551556,7.176604271,7.29380703,7.354439259,6.543940067,6.537033081,5.992949486,6.174125671,6.797465324,6.814284325,6.550460339,6.657922745,6.89599514,7.149796009,7.390680313,7.842592239,8.149331093,8.430906296,8.311893463,8.092758179,7.067614555,7.676648617,6.948786259,7.336435795,6.890810966,6.885260105,6.784564018,6.529559612,6.216944695,6.034453869,5.47990036,4.609261513,4.136704922,3.923958778,3.882688284,3.637335062,3.620806456,3.479552507,3.949691296,3.569164276,3.978787899,3.845414162,3.584095478,3.828541994,3.387261629,2.960364342,3.187310696,2.594635248,2.796587706,2.855577946,2.69121027,2.830346584,3.079865456,3.644249201,3.426326275,2.972439289,3.152126312,3.691388845,3.896700621,4.048882484,4.049209595,4.049131393,4.095837593,3.934871674,3.744277,3.99882555,4.025671959,3.747356176,3.816377878], [880,"2012-04-04T00:00:00",96,3.973316669,3.915189028,3.991803169,3.988002777,4.02669096,4.099528313,3.777631044,2.948878527,2.568908215,2.26370883,2.133333206,1.945475698,1.897342443,2.014115334,2.107916594,1.985678554,2.061601877,2.202853441,2.624103785,3.243551731,3.67592001,3.879747629,3.922141314,3.930816174,3.98831892,4.095278263,4.193918705,4.236301422,4.339109898,4.320951462,4.461210251,4.785873413,5.00806427,5.051306725,5.041557789,5.105400562,5.233858109,5.472828865,5.325447559,5.765554428,6.118169785,6.244610786,6.314375877,6.031252384,6.361385822,6.492715359,6.917096615,6.856420517,6.663033009,6.892032623,6.971546173,7.003548145,7.471614838,7.621720314,7.496592045,7.500161171,7.250121593,7.559315681,7.517478943,7.446953297,7.499781609,6.878075123,6.889127254,7.086668015,7.308460712,7.361406326,7.52132988,7.216980934,6.840744972,6.871425629,6.834908485,6.509228706,6.097199917,6.112533093,6.139482021,6.300777912,6.323475361,6.076457977,5.187282085,4.662881374,5.135879993,5.373504639,5.445874691,5.456566334,5.459691525,5.484944344,5.582885742,5.640884876,5.694487572,5.564872742,5.290619373,5.441682816,5.332220078,5.244709492,5.145961285,5.335175991], [881,"2012-04-05T00:00:00",96,5.157030106,4.917692184,4.801720619,4.671574593,4.465982914,4.282896519,4.325989723,4.274354935,4.367561817,4.426172733,4.501294613,4.375498295,4.291568756,4.201183319,4.155596733,4.364760876,4.241343975,4.101243019,3.84736371,4.038300514,3.885339022,3.752341032,3.645612478,3.80836463,4.000469685,4.306875706,4.963467121,5.534855366,5.276766777,5.261651516,5.315493584,5.490542412,5.636510372,5.782911301,5.900635242,6.023092747,6.142194271,6.296648979,6.341404438,6.330504894,6.504716873,6.622949123,6.771698475,6.67958498,6.81119442,7.098289967,7.156863213,7.364788055,7.063132763,7.02525425,7.007831097,6.968826771,7.159338951,7.153878689,7.087805748,7.145628929,7.243684769,7.224141121,7.353908062,7.368497849,7.410699368,7.491030216,7.557559967,7.498246193,7.580616474,7.557909966,7.501772881,7.463214397,7.433261871,7.347369671,7.245316505,7.181681156,7.079795837,6.981841564,6.858672142,6.669743061,6.675423145,7.034399033,7.175142765,7.201965332,7.250549793,7.249881744,7.23595047,7.20526123,7.261861324,7.318253994,7.363386631,7.410497189,7.410529613,7.445047855,7.526048183,7.609397888,7.608641624,7.527170658,7.49257946,7.562930107], [882,"2012-04-06T00:00:00",96,7.499082565,7.440455437,7.396711349,7.388698578,7.431569099,7.399924278,7.397157669,7.41398859,7.448571205,7.488098145,7.335772514,6.837087631,6.435537815,6.213376522,6.032399654,5.894538879,5.703689098,5.51581955,5.356713772,5.287464142,5.13338995,4.983154297,4.933398247,4.84649992,4.831513405,4.865625381,5.145688057,5.569538116,5.93285656,6.178086281,6.204699993,6.309705734,6.662552357,7.230845451,7.776455879,8.330085754,8.865818024,8.954902649,8.881680489,8.94315815,9.377858162,9.748739243,10.1234951,10.68217278,10.84923935,10.984375,11.02683926,11.52848721,11.85763741,12.09513664,11.8975811,11.73233414,11.76901436,11.7824831,11.84320736,11.52749825,11.49693966,11.97224903,12.06559372,12.31192398,12.16465855,12.05039883,12.02221107,11.97142506,11.93152809,11.7245245,11.84705734,11.87940598,11.94379807,11.85351849,11.63406181,11.51708984,11.28720474,10.84535885,10.79570293,10.80167294,10.71902943,10.69320011,10.63937187,10.63451481,10.64921284,10.62405777,10.55766296,10.41940403,10.35067844,10.35649872,10.32472515,10.17397594,9.987977028,9.996208191,10.02247429,10.06913567,10.09730434,10.00256824,9.873904228,9.801193237], [883,"2012-04-07T00:00:00",96,9.798203468,9.846341133,9.864730835,9.90096283,9.825040817,9.81338501,9.791130066,9.744818687,9.702927589,9.645916939,9.62194252,9.592289925,9.559402466,9.520545006,9.465470314,9.252444267,9.271643639,9.045834541,8.767384529,8.654335976,8.842218399,8.708316803,8.747806549,8.874879837,8.949271202,9.024532318,9.135735512,9.151425362,9.624633789,9.62249279,9.826080322,9.996790886,10.18834114,10.39160442,10.4446888,10.68143845,10.599226,10.71229935,11.25854111,11.56257916,11.46423244,11.90936184,11.90318012,12.16609192,12.57411861,12.91476727,13.5375843,13.8656683,13.76662827,13.73685551,13.81460953,14.128088,14.34597015,14.359828,14.20551109,13.92782307,13.30779934,13.25279903,13.21500874,13.46324253,13.59815407,13.69738197,13.87183571,13.72327614,13.62255573,13.30855465,13.1807394,13.00552368,12.83377171,12.89104557,12.90705013,13.01636028,13.09922886,13.0799408,13.03573227,12.97848415,12.88964367,12.79666996,12.62767124,12.45777512,12.28073978,12.19822407,12.1917181,12.18500614,12.12437916,12.04201984,11.98012924,11.89678478,11.77606106,11.71660137,11.61535931,11.50184059,11.45983791,11.4118681,11.32364655,11.31943226], [884,"2012-04-08T00:00:00",96,11.21551323,11.17392731,11.13330173,11.05048466,10.95566368,10.83522129,10.71914864,10.74324036,10.64717579,10.47729874,10.44068718,10.46811867,10.42087269,10.35078716,10.23290825,9.987031937,9.799530029,9.849116325,9.789042473,9.715126038,9.636956215,9.608360291,9.477608681,9.267379761,9.119045258,9.197090149,9.383946419,9.598999023,9.75155735,9.928890228,10.13338947,10.31992054,10.59953022,10.67013645,10.59901047,10.63322926,10.75804424,10.69895554,11.05929756,11.58161449,11.32048607,11.65650272,11.93663216,11.78833199,11.852952,12.09258747,12.15389442,12.2767458,12.04721355,12.19387627,12.04429817,12.7893734,13.16702843,12.73162842,12.42755699,12.33419228,12.08433628,12.08190441,12.21533585,12.72462654,12.73276615,12.48683357,11.98451328,11.42535114,11.13417053,11.08867741,11.12064934,10.98150635,10.9051075,10.76441669,10.78482819,10.71806431,10.65921211,10.66401672,10.56913662,10.41261673,10.18736744,10.13258553,9.858865738,9.586068153,9.393035889,9.282254219,9.208372116,9.119123459,9.070191383,9.057118416,8.983745575,8.866588593,8.776089668,8.718608856,8.617393494,8.626789093,8.62548542,8.690367699,8.692612648,8.63688755], [885,"2012-04-09T00:00:00",96,8.357181549,7.912046433,7.659034729,7.51107645,7.511456013,7.468068123,7.429361343,7.271081448,6.930527687,6.754460812,6.774733067,6.895810127,6.932925701,7.012135506,7.039758205,7.115351677,7.157585621,7.232798576,7.317017555,7.397735596,7.580931664,7.659672737,7.73453331,7.816254616,7.974577427,8.103861809,8.138403893,8.151304245,8.220415115,8.279367447,8.357918739,8.398629189,8.489051819,8.536171913,8.519828796,8.45512104,8.514576912,8.817824364,9.0785532,9.154166222,9.030866623,9.195022583,9.362254143,9.555335999,9.481391907,9.394710541,9.588264465,9.34085083,9.216650963,9.682935715,10.02442169,10.77570057,10.47604275,10.20379543,10.12868595,11.04515553,11.68282223,11.02766895,11.38163567,10.94243431,11.4245491,11.6048708,11.85553837,11.88907528,11.91781616,12.14044476,11.87772465,7.870491982,9.584885597,9.69920826,8.667011261,8.564412117,9.000782013,9.724734306,8.914151192,8.73500824,8.322655678,7.920528412,7.592655659,7.247729778,6.696847439,5.848605156,5.727646351,5.762938976,5.846477032,5.862131596,5.829751015,5.622021198,5.375946045,5.299976826,5.128924847,5.172252655,5.196809769,5.176930904,5.19730711,5.030462742], [886,"2012-04-10T00:00:00",96,5.043689251,4.918703079,4.756082535,4.584859371,4.447155952,4.246651649,4.101957321,3.996812344,3.960846424,3.922212362,3.89742732,3.809041739,3.661243439,3.588402987,3.428006649,3.377291679,3.308402061,3.195357561,3.08724165,3.045477867,3.003279924,2.996188164,3.00232625,3.182978868,3.470667839,3.761794329,3.928391218,4.278264999,4.590717316,4.828273296,4.957882404,5.352575779,5.57583046,5.915596008,6.246408939,6.777452946,7.266571522,7.72562933,7.999334335,8.284292221,8.571034431,8.381951332,8.868407249,9.016782761,9.162541389,9.323207855,10.00860405,9.241915703,8.888406754,10.14881516,10.38088131,10.01377773,9.018497467,10.30665588,8.926445007,6.612302303,8.424068451,9.270124435,9.553738594,9.915643692,9.998996735,9.485193253,8.809356689,9.386654854,9.533928871,9.999404907,9.982428551,10.05947781,9.739953041,9.562673569,9.24717617,8.936217308,8.558853149,8.524530411,8.231006622,8.008990288,7.981865883,7.855995655,6.92958498,6.604942799,6.299465656,6.077577591,5.945511818,5.715511799,5.570464611,5.540733814,5.616574287,5.708219528,5.50596714,5.478452683,5.368102551,5.241193771,5.111889362,4.968288422,4.852637291,4.69311142], [887,"2012-04-11T00:00:00",96,4.564739704,4.578592777,4.613872528,4.458168983,4.263336658,4.104043007,4.019265175,3.954889059,3.913223505,3.923736572,3.851864815,3.685996294,3.557774544,3.405010939,3.28833437,3.331931353,3.350829124,3.237444878,3.129999876,3.102907181,2.908851147,2.816570282,2.804527283,2.900751352,3.100635767,3.072393417,3.466235876,3.918741465,4.510695457,5.192045212,5.400644302,5.645097256,5.731832981,6.207807064,6.649992466,7.236938,7.592551231,7.968529224,8.460262299,8.823946953,9.265427589,9.803589821,10.29048157,10.4407835,10.38229847,10.61432457,11.39309692,11.35061359,10.36926365,10.93352413,11.55065441,12.18446636,8.395927429,9.542257309,11.40965366,12.15491676,12.91704845,12.31436634,10.3830719,10.07407188,10.9845438,12.15268421,12.76869106,12.94861031,12.945014,12.30990505,11.87103748,11.89208317,11.73227501,11.03078175,11.17296028,11.03728485,10.34116936,9.418527603,8.976224899,8.696437836,8.678230286,8.624145508,8.462410927,8.384133339,8.266183853,8.039392471,7.90876627,7.855116844,7.672900677,7.488914967,7.455298424,7.221153259,6.744132042,6.381967545,6.271916389,6.137392044,6.077370644,6.11464119,6.041465282,5.875184059], [888,"2012-04-12T00:00:00",96,5.873772144,5.796322823,5.574296951,5.430962086,5.252353191,5.121126175,4.990624905,4.840279102,4.756409645,4.602533817,4.519979954,4.433755398,4.259409428,4.145381451,3.969792366,4.02023077,3.905717611,3.794942856,3.762485027,3.668606043,3.657420874,3.653499603,3.638710737,3.828939915,4.137982368,4.569300175,4.821123123,5.252752781,5.303174019,5.663246155,5.830989838,5.917461395,6.344083786,6.770160198,7.165081024,7.485715389,8.259216309,8.502360344,8.477301598,8.984122276,9.210662842,9.449169159,9.784341812,10.03200436,10.29312611,10.52122974,10.52623463,10.97254944,10.85449123,11.58206272,11.49759102,11.411129,11.72322178,11.39719772,11.26443005,11.39009476,11.25333786,11.59346008,11.77421379,12.26583672,12.18359661,12.13361549,12.35024452,12.34403133,11.92152691,11.93854904,11.49049282,11.64215565,11.98237991,12.11679173,12.02541065,11.63740158,11.33016586,10.80212021,10.30051708,9.927243233,9.370062828,8.665063858,8.210201263,8.037926674,7.983391285,8.037124634,8.373215675,8.520553589,8.476658821,8.359066963,8.23727417,8.178847313,8.228010178,8.066883087,7.989783764,7.919384956,7.836470604,7.806852341,7.855424404,7.770223618], [889,"2012-04-13T00:00:00",96,7.501616955,7.343335152,7.318754196,7.275391102,7.261836052,7.235171795,7.090239525,6.898215294,6.712324619,6.29522562,5.973243237,5.843214512,5.898972034,5.864580154,5.749807835,5.403531075,4.913054466,4.470734596,4.237342358,4.244583607,4.36235857,4.20297718,4.121005535,4.236333847,4.535981178,5.099256992,5.570445538,5.836321831,6.100699425,6.433031082,6.508798122,6.775439262,7.296773911,7.494550228,7.724374294,7.91513586,8.088374138,8.303235054,8.407891274,8.715036392,8.811954498,9.322785378,9.383914948,9.753945351,10.02095032,9.905752182,10.15971756,10.63659191,10.64414406,10.06350422,9.909052849,10.77832603,10.61448574,10.34791851,10.2525053,9.886166573,10.36054897,10.31229305,9.844120979,9.323507309,9.184872627,9.105233192,8.965397835,9.601906776,9.209794044,9.269827843,9.252329826,9.012083054,8.956317902,9.079534531,9.132742882,9.023685455,8.568636894,8.095099449,7.944173813,7.397418022,7.285531044,7.031694412,6.965621948,6.971907616,7.226876736,7.23855257,7.347557068,7.329514503,7.566179752,7.722712517,7.787621975,7.661670685,7.280362129,6.936962605,6.695469856,6.774122238,6.834137917,6.784291744,6.593859196,6.436944962], [890,"2012-04-14T00:00:00",96,6.121049404,5.747544289,5.238427162,4.946657181,5.073153019,5.065181732,5.324047565,5.478319168,5.338527203,5.341538429,5.290097713,5.077741146,4.946059227,4.940263748,4.847536564,5.126951218,5.44100523,5.42117691,5.448797226,5.612254143,5.908632755,6.238768578,6.319918156,6.534175873,6.728392601,6.503851414,6.485294342,6.570403099,6.627285957,6.831157684,6.796158314,7.34046936,7.055245399,7.334972858,7.79526186,7.965219975,7.559746742,8.044895172,7.898914814,7.628752232,7.814272404,8.287585258,8.434234619,8.553321838,8.67376709,8.637846947,8.690320015,8.990619659,8.601959229,8.699438095,8.49955368,8.411976814,8.555223465,9.374266624,8.826869965,8.816131592,9.024559975,9.16133213,9.145805359,9.088086128,8.868037224,8.763614655,8.710367203,8.832166672,9.06060791,8.592341423,8.697250366,8.673571587,8.569185257,8.421870232,8.472183228,8.317716599,8.193713188,8.078448296,7.887280941,7.669125557,7.272922516,6.991537571,6.550147057,6.228461266,6.116960526,6.006242275,5.964225292,5.858856201,5.644946098,5.432975292,5.108235359,4.905932903,4.945959568,4.994094372,4.748317719,4.536239624,4.248436928,4.085979939,3.862382174,3.739888191], [891,"2012-04-15T00:00:00",96,3.593276978,3.554465771,3.481876135,3.460119009,3.363693714,3.164553642,2.768387079,2.421056032,2.093444109,2.114850521,1.871062398,1.775221467,1.606134415,1.729255319,1.617166519,1.494862318,1.62334156,1.612564206,1.428076029,1.329910636,1.643891931,2.219531298,2.403320789,2.581971645,2.446101666,2.577279568,2.921991348,3.552664995,3.908895731,4.21446228,4.364762783,4.601836681,4.981147289,5.408905506,5.555287838,5.765605927,6.179080009,6.660169125,6.949875832,7.602344513,7.761065006,7.50739193,7.675059319,8.032202721,8.04665184,7.831861019,7.561778069,7.793698788,8.013811111,8.152667999,8.265459061,8.102866173,8.385669708,8.416101456,8.917339325,9.01898098,8.899624825,9.122942925,9.858502388,9.116280556,8.972280502,9.33277607,9.990035057,9.522590637,9.372024536,9.658985138,9.388728142,8.974367142,8.715598106,8.797636986,8.913617134,9.015844345,8.952917099,8.732831955,8.426639557,7.898760796,7.226730824,6.74539566,6.476690769,6.160145283,5.849957943,5.755065918,5.766566753,5.696716309,5.470246792,5.201050282,5.047281742,4.805195332,5.233035088,5.725434303,5.85576582,5.824603081,5.666590691,5.593222141,5.57597208,5.630507469], [892,"2012-04-16T00:00:00",96,5.715893269,5.712534904,5.598017693,5.503651142,5.444082737,5.403401852,5.577232838,5.648616314,5.704529285,5.772215366,5.765899658,5.839058399,5.88439846,5.897271633,5.892261982,5.861671448,5.842877865,5.72151947,5.369828224,5.067076683,5.132503986,5.410121918,5.478854179,5.520819187,5.64218998,5.934785366,6.266546249,6.848378181,7.333120823,7.760364532,8.031847,8.234797478,8.650579453,9.125067711,9.544953346,10.14677715,10.39977074,10.21055317,10.9723587,10.86650848,10.9359827,10.52694511,10.37189865,10.89819622,10.83678913,9.996235847,9.97365284,10.99359035,11.01630688,10.46052647,9.998445511,9.742534637,9.563708305,9.659779549,10.13132477,11.15239334,11.30166054,11.15025902,11.08145332,10.93023491,10.83313179,10.83200836,10.72904491,10.35275936,"NaN",9.050540924,8.724614143,8.544010162,8.490016937,8.509515762,8.511381149,8.51319313,8.423471451,8.256931305,8.192573547,8.168022156,8.200305939,8.022942543,7.980985165,7.996596336,8.169535637,8.270536423,8.406991005,8.698439598,8.855197906,8.955550194,9.186231613,9.320617676,9.232333183,9.251077652,9.120439529,9.193205833,9.413237572,9.457914352,9.573064804,9.644083023], [893,"2012-04-17T00:00:00",96,9.586467743,9.752036095,9.965869904,8.711061478,8.174043655,7.858672619,7.459212303,7.351886749,7.221067429,7.175710201,7.024446487,6.962336063,7.012834072,6.877091885,6.799825192,6.705285549,6.524467468,6.262599945,6.1664114,5.933765411,5.838346004,5.780452728,5.710480213,5.861750603,5.981798649,6.160030842,6.33422184,6.64184618,6.874801636,7.012876511,7.089594841,7.35103035,7.486571312,7.748962402,7.884893894,8.305973053,8.595125198,8.939808846,9.136521339,9.701721191,9.770212173,9.589315414,10.08302116,10.13310623,10.40317631,9.925045967,9.904103279,10.22700691,10.68584538,11.19981098,11.35431004,11.50776482,6.867096424,7.247611523,9.536320686,10.12365341,9.629245758,10.41200924,10.84313965,10.32184505,8.754958153,9.341650963,8.724441528,9.809127808,10.01300621,10.10808182,10.17066193,9.948436737,9.369982719,8.929253578,8.854838371,8.723736763,8.716222763,8.668251991,8.625302315,8.538698196,8.320637703,8.182032585,8.10103035,8.158680916,8.043141365,7.796542645,7.62873745,7.579458237,7.557049751,7.500828266,7.47863245,7.443696499,7.386655331,7.36502552,7.363973141,7.489088535,7.658588886,7.657001972,7.604553223,7.90597868], [894,"2012-04-18T00:00:00",96,8.018816948,8.035705566,7.773251534,7.550809383,7.330780983,7.229273796,7.126806736,7.099308014,7.030198574,6.955946445,6.951046944,6.953987598,6.840277195,6.658747196,6.591676712,6.48891592,6.51152277,6.665766716,6.759675503,6.954271793,6.907497406,6.314603806,6.086473942,6.123230934,6.345020771,6.62221384,6.662341595,6.840984821,7.015103817,7.267568111,7.522757053,7.697081566,7.98696804,8.232581139,8.27599144,8.027597427,7.292036057,8.232583046,8.971624374,8.916759491,8.851878166,8.777974129,9.149429321,9.383177757,9.52113533,9.817339897,9.837727547,10.20532894,10.29778004,10.20650864,10.1087389,9.931474686,10.28399563,10.3959713,10.63839149,10.44814491,10.4467392,10.51253033,10.85067368,10.7597599,10.3332653,10.71257877,10.49776363,10.14391136,10.32713795,10.54995251,10.49491119,10.177001,10.07586861,9.655954361,9.664014816,9.322747231,9.25568676,9.080569267,9.085643768,9.170301437,9.084360123,8.021643639,7.841617107,7.723077774,7.791284561,7.780611038,7.695659161,7.303591251,7.176338196,7.03040123,6.47347784,6.056632042,5.868103981,5.840420723,5.700896263,5.690752506,5.632555962,5.577126503,5.339949608,5.289107323], [895,"2012-04-19T00:00:00",96,5.064400196,4.942651272,4.804705143,4.664664745,4.643908978,4.523174763,4.398536682,4.333269119,4.104284763,3.961778641,3.898709774,3.85137105,3.821612835,3.67341733,3.579606771,3.519421339,3.444469213,3.586925268,3.621045828,3.577425957,3.655052662,3.815676689,3.8920331,4.361062527,4.735048294,5.074645519,5.458127975,5.843956947,6.032296658,6.288891315,6.486428738,6.776319027,7.047894955,7.334535599,7.58308506,7.848746777,8.174751282,8.512061119,8.816383362,9.06824398,9.374601364,9.648993492,9.744026184,10.00907898,10.18645954,10.05825806,10.05274296,10.3345623,10.55569935,10.79362583,10.87189198,11.08068848,11.38522339,11.40702534,11.39575195,11.84806728,11.57488346,11.76859856,11.64050674,11.69641304,11.4929018,11.44977951,11.38652039,11.43310547,11.49409676,11.5311203,11.57499027,11.47247028,11.16807938,10.91469002,10.8577137,10.71748447,10.5749712,10.45494366,9.398422241,8.619979858,8.308455467,8.291053772,8.095265388,7.999206066,7.747944355,7.563036919,7.422910213,7.36377573,7.506307125,7.956217766,8.091253281,8.185347557,8.154492378,7.997378826,7.757658005,7.449985027,7.052850246,6.837833881,6.849437714,6.81942606], [896,"2012-04-20T00:00:00",96,6.819892883,6.904797077,7.009782314,7.062204361,7.087290764,7.028512478,7.003115654,6.99503088,6.912144661,6.848166466,6.609187603,6.431502819,6.235225677,6.129203796,6.05967617,5.960981369,5.86829567,5.776852131,5.537136555,5.35032177,5.216172218,5.215268135,5.215109348,5.189240456,5.319779396,5.415450573,5.583342552,6.159808636,6.204140186,6.154686928,6.203008652,6.359627724,6.754278183,7.294653416,7.849517822,8.174427032,8.68904686,9.000781059,9.553683281,9.529026031,10.08677292,9.900473595,9.815073013,9.500832558,9.955069542,10.34047604,10.65786552,10.53079987,10.44428825,10.80967999,11.78352928,12.45638943,11.32004356,10.6529808,12.29511452,10.29783726,8.441657066,8.492987633,9.583539963,9.501002312,9.118746758,9.155465126,9.18338871,8.906560898,6.948785305,6.274608135,6.528275967,6.944310188,8.012089729,8.671940804,8.695669174,8.709409714,8.763854027,8.770913124,8.806433678,8.562294006,8.319954872,7.961443424,7.141476154,6.758253098,6.794059753,6.913624763,7.138699532,6.727367401,6.698327541,6.667550564,6.240064621,5.88378191,5.783139706,5.723775387,5.726998806,5.747107506,5.73445797,5.723471165,5.752130508,5.668377876], [897,"2012-04-21T00:00:00",96,5.57273674,5.590279102,5.629692078,5.700363159,5.75979948,5.625568867,5.348096848,5.147942066,5.27945137,5.201174259,4.933516979,4.675400257,4.689875603,4.803211212,5.138996601,5.428751469,5.605800152,5.683160782,5.702564716,5.667589664,5.745621681,5.928028107,5.972569942,6.129085064,6.384824753,6.372729301,6.544626236,6.597924709,6.608868599,6.61544466,7.417268276,8.03981781,8.329958916,8.678677559,8.991455078,9.277607918,9.453988075,9.653262138,10.00276375,10.29236984,10.45631313,10.94968224,11.00969982,11.35690975,11.21192265,11.73853016,11.53007507,11.61993313,12.41149044,12.14795017,12.18194962,12.54774189,12.50554276,12.57627583,12.63863564,12.7908535,12.78947449,10.79735088,12.55107117,12.92488575,12.56622219,12.98083305,13.29876137,12.30312538,12.20285988,12.89517212,13.1349535,13.51369858,13.77503109,13.03312778,12.81698036,12.30514717,12.26724625,11.84862995,11.68167877,11.6725378,11.3146162,11.00853443,10.97062206,10.7077837,10.31486511,9.742961884,9.324202538,9.184520721,8.774227142,8.356016159,8.095256805,8.076153755,8.332450867,8.392028809,8.23570919,7.940684795,7.7914114,7.669847488,7.49192524,7.428685665], [898,"2012-04-22T00:00:00",96,7.60589838,7.584657192,7.467999935,7.174621582,7.150334835,7.061907291,6.935791969,6.908072948,6.948071003,7.035661697,7.081290722,7.114925861,7.178126335,7.210385323,7.219400883,7.020440102,7.072847366,6.718807697,6.49824667,6.56646204,6.891722202,6.667368889,6.681280613,6.786264896,7.176594257,7.531472683,7.755179882,7.92175293,7.974586487,8.282341003,8.616864204,8.745433807,9.063898087,9.4637146,9.829370499,9.576098442,9.974805832,10.28425789,11.10091782,11.17014599,11.80693436,12.0276041,12.43382454,12.23511982,12.40015984,12.89338303,12.34779358,11.04367542,12.09124947,12.84094048,12.88545799,12.90216446,12.35613537,13.65235424,13.07463837,11.54372692,11.59108162,11.60282421,11.78204155,12.13667488,11.32187366,10.66501808,10.40773201,11.1748991,11.76653671,12.19515038,11.84817314,11.08267689,10.62236309,9.481767654,9.049832344,9.450426102,10.35581779,10.2265873,9.618143082,9.219032288,8.950386047,8.687949181,8.472820282,8.541127205,8.473189354,8.176720619,7.910809517,7.650660038,7.411772728,7.158148766,6.971693516,6.84641695,6.735540867,6.708065033,6.586206436,6.627758026,6.671374798,6.66263485,6.777486324,7.111124039], [899,"2012-04-23T00:00:00",96,7.371063232,7.505601883,7.509134769,7.388840199,7.296048641,7.361431122,7.408017635,7.365036964,7.284890175,7.088810921,6.949676991,6.807235241,6.78865242,6.73261261,6.630144596,6.390169621,6.188685417,6.327424526,6.482295513,6.588645458,6.73455286,6.917639256,7.030618191,7.151364326,7.328016281,7.58301878,7.907203674,8.263588905,8.708251953,9.201961517,9.369634628,9.601778984,10.03642941,9.607804298,9.40030098,8.978475571,8.690930367,8.127316475,8.076823235,8.108459473,7.395396233,7.325641632,7.95070076,7.568562984,7.510981083,8.6397686,9.202565193,9.537952423,9.739419937,9.69685936,9.671653748,9.873722076,10.06222153,9.976636887,10.18969917,10.2399807,10.04699707,9.921488762,10.33664227,10.51683712,10.31594753,10.29876232,10.25163746,10.16228962,10.22282982,10.10037327,10.13198948,10.09845829,10.06535435,10.10935974,10.1093235,10.15030098,10.08642006,10.03304386,10.01881218,9.769385338,9.469162941,9.11723423,8.685113907,8.454977036,8.208230019,8.033594131,7.959344864,7.72421217,7.366697311,7.050970078,7.015946865,6.919813633,6.983913898,6.998421669,6.815765858,6.824855328,6.650217533,6.56428194,6.403865814,6.23459816], [900,"2012-04-24T00:00:00",96,6.114931107,5.903147697,5.75324297,5.464784622,5.197061539,4.956330776,4.864379406,4.904119492,4.992001534,5.00451231,5.074938774,5.092086792,5.122069836,4.903500557,4.892924786,4.856924057,4.795182228,4.716688633,4.646606922,4.637345791,4.579885483,4.668884754,5.174897194,5.298615932,5.809883595,5.857721329,6.079154491,6.215780258,6.693756104,7.218839169,7.506484032,7.693289757,8.166716576,8.810934067,9.111539841,9.091468811,9.840212822,10.16172695,11.0146246,10.40855885,9.548495293,9.315434456,10.1137476,10.36466408,10.37150478,8.097669601,8.511167526,9.219715118,9.825328827,10.45655155,10.68473625,10.22465515,9.681078911,9.261069298,9.260396957,9.325027466,9.433590889,9.259951591,9.146533966,9.626990318,9.77148056,10.10514641,10.15028095,10.17514133,10.14767742,9.974807739,9.853578568,9.879536629,9.77141571,9.874627113,9.799631119,9.615725517,9.501659393,9.451972961,9.27268219,9.019881248,8.621155739,8.276659012,8.115053177,7.911812305,7.698486328,7.51247406,7.296444416,7.274671555,7.398748875,7.527395725,7.509841442,7.338679791,7.52526474,7.557399273,7.483536243,7.449276447,7.395375729,7.286386013,7.311898232,7.313642025], [901,"2012-04-25T00:00:00",96,7.377356052,7.617035866,7.656804562,7.633117676,7.645614624,7.66332674,7.560563087,7.783224106,7.826396465,7.852645874,7.848472595,7.86770916,7.888400078,7.856888771,7.876266479,7.889988422,7.94258213,7.928322315,7.925071239,7.931288719,7.994312763,8.042032242,8.095923424,8.121182442,8.120550156,8.208634377,8.251531601,8.303600311,8.429965973,8.51726532,8.547641754,8.46882534,8.201890945,8.128740311,7.848132133,7.957965851,7.727772713,7.503657818,7.292067528,7.216615677,7.087667465,6.947431564,6.754187584,6.632592201,6.59573698,6.555849075,6.652979374,6.546485901,6.498589516,6.513429165,6.614409924,6.751739979,6.858044147,6.873076439,6.682171345,6.579503059,6.709988594,6.735567093,6.662137032,6.68848896,6.614353657,6.692092419,6.612247467,6.476182461,6.372038364,6.558666706,6.501240253,6.424034595,6.471741676,6.171589851,6.018842697,6.081109524,6.148252964,6.247083187,6.327676773,6.229557514,6.225758553,6.390210629,6.389452934,6.548176765,6.65068388,6.801778793,6.914108753,6.894964218,6.758522511,6.767354012,6.804478645,6.862014771,6.826900959,6.52538538,6.451329708,6.458395481,6.515526295,6.592929363,6.630513668,6.652692318], [902,"2012-04-26T00:00:00",96,6.762135029,6.832362652,6.912474155,6.846491337,6.90528965,6.760788918,6.687147617,6.697201729,6.770952225,6.81136179,6.867413521,6.82359457,6.807223797,6.764410973,6.637516499,6.55656147,6.514429092,6.503100872,6.570575237,6.57382822,6.585847855,6.633897305,6.65945673,6.657693386,6.811366081,6.961371422,7.109918118,7.192492962,7.113717079,6.969096661,6.903886318,6.954325199,7.102647305,6.979697704,7.031256676,7.384380341,7.367851257,7.54632616,7.685189724,7.873443604,7.971984386,8.052333832,8.194534302,8.198379517,8.272649765,8.260984421,8.638853073,8.173084259,8.551383972,8.808911324,8.887314796,8.752358437,8.98091507,9.009879112,8.170837402,8.31578064,8.468556404,8.829727173,9.034365654,8.718022347,8.768750191,9.009304047,9.006531715,9.187823296,9.261147499,9.072872162,9.250261307,9.272766113,9.36534977,9.429563522,9.259186745,8.520047188,8.242593765,8.255379677,8.432074547,8.497117043,8.482415199,8.283151627,8.188909531,8.043206215,7.898416519,7.819350243,7.747774601,7.415282249,7.283590794,7.302238464,7.27575779,7.355819702,7.404927731,7.462858677,7.405788422,7.346843719,7.333711147,7.286126614,7.240345001,7.193998814], [903,"2012-04-27T00:00:00",96,7.199432373,7.02853775,6.840219975,6.597966671,6.556645393,6.55365181,6.562927723,6.569307327,6.521532059,6.384459019,6.305243492,6.305738926,6.296979427,6.328737259,6.402514458,6.426696301,6.424207687,6.399290562,6.345663071,6.258673668,6.189816475,6.196995735,6.280561447,6.281559944,6.367931366,6.384282589,6.566200256,6.697843075,6.904444695,7.161858082,7.403296947,7.650833607,8.016760826,8.336038589,8.439940453,8.261655808,8.103178978,8.291447639,8.494958878,8.486920357,8.855520248,9.011838913,9.062998772,9.025997162,9.066615105,9.464035988,9.706688881,9.749980927,9.92936039,10.20584488,10.18443394,10.02649784,10.02179527,10.28814411,9.867143631,10.43260384,10.23651886,9.879904747,9.783256531,10.15004921,10.08536339,10.1813488,10.3719368,10.10082817,10.04213142,9.741941452,9.817755699,9.482954025,9.674770355,9.206665993,9.131100655,9.161911964,9.229911804,9.275860786,9.091126442,8.539367676,8.052812576,7.747335911,7.300508976,6.877984524,6.666488171,6.735105515,6.387781143,5.949886799,5.682443619,5.645543575,5.866116524,6.011129856,5.650738239,5.411089897,5.27438879,5.132558346,4.868963718,4.575942039,4.43344593,4.339596272], [904,"2012-04-28T00:00:00",96,4.410495758,4.446513176,4.530799866,4.632339478,4.555811882,4.434495449,4.354252815,4.368532658,4.335678101,4.267082214,4.299618244,4.655834675,4.942449093,5.248819351,5.417468071,5.317379475,5.659434795,6.414300442,6.484967709,6.49964571,6.637986183,6.718393326,6.806582928,6.833218575,6.962505341,7.211997509,7.423661232,7.578192234,7.630812645,7.83978796,7.951551437,8.052968025,7.977823257,7.826035023,7.8623209,8.132019043,8.919213295,9.051597595,8.881374359,8.738296509,8.923995972,9.496173859,9.24577713,9.137846947,9.214560509,9.734894753,9.681132317,9.841053963,9.579770088,9.581942558,9.583077431,9.668392181,9.664394379,9.780297279,9.998867035,10.12739944,10.11872959,10.00872803,9.812415123,9.667697906,9.64780426,9.728075981,9.865973473,9.836625099,9.659788132,9.586715698,9.636059761,9.595068932,9.561684608,9.562761307,9.718686104,9.970013618,9.735971451,9.582381248,9.300322533,9.222709656,8.938938141,8.534784317,8.120815277,7.995294094,7.919846535,8.060317993,8.173753738,8.080951691,7.867996693,7.880722523,7.773342609,7.465029716,7.281830788,7.126464844,7.331035614,7.51685524,7.74306345,7.758162975,7.739481926,7.396408558], [905,"2012-04-29T00:00:00",96,7.190542698,6.978140831,6.639744282,6.392513275,6.294894695,6.111245155,5.975715637,6.091707706,6.244006157,6.267047405,6.213263988,6.130290985,6.009037018,6.071641922,5.904401779,5.734945774,5.847560883,5.749715805,5.589592934,5.593011856,5.560939789,5.565506458,5.622097015,5.601101875,5.605640411,5.694459438,5.931622028,5.802719593,5.893623829,5.965385437,6.112790585,6.202492714,6.339970112,6.471333027,6.56901598,6.640788078,6.594003201,6.531964779,6.588841438,6.725119591,7.080592632,7.033828259,7.024170876,6.841488361,6.714543819,7.031301022,7.156860828,7.497118473,7.506023407,7.969749451,8.382490158,8.462677002,8.428165436,8.032819748,7.855498791,7.792410851,7.84429884,7.869328976,7.897733688,7.984426498,8.03252697,7.691545963,7.26176548,7.233869076,7.107897758,6.981471539,6.642923832,5.951737404,5.711308002,5.325640202,5.232645512,5.04330492,5.083311558,5.03919363,4.880019665,4.781094551,4.799672127,4.812641144,4.632571697,4.58494854,4.652059078,4.582910538,4.556956768,4.594433784,4.705083847,4.800761223,4.910620213,5.12084198,5.152625561,5.198012352,5.351365089,5.550018787,5.850090981,6.091479778,6.278458118,6.367707729], [906,"2012-04-30T00:00:00",96,6.380423546,6.434172153,6.528505802,6.606711388,6.695528984,6.786857128,6.855885506,6.974488735,7.042198658,7.107447147,7.21192503,7.275862694,7.418978691,7.5299716,7.592837334,7.738372326,7.802992344,7.878908634,7.812212944,8.046591759,8.223176003,8.545453072,8.644573212,8.820541382,9.067218781,9.475337982,9.707528114,9.847636223,10.02115059,10.32082081,10.15795898,9.884547234,9.720570564,9.536325455,9.590604782,9.995541573,10.01357365,10.19270039,10.01737499,9.768061638,9.781335831,9.717783928,9.63962841,9.723654747,9.817340851,10.06443882,10.3669672,10.32862759,10.52013493,10.69886017,10.91556358,11.00601101,11.03755379,10.93855858,10.8296814,11.12257957,11.22901821,11.25901127,11.23558617,11.26793861,11.44522667,11.78296566,11.81296158,11.71900082,11.65367985,11.61001682,12.19180584,12.00060272,12.10665321,11.85033703,12.12322807,11.97909451,12.08952904,11.9662962,11.74213696,11.45419979,11.364604,11.28728008,11.3885603,11.46477413,11.40188503,11.31120682,11.26746464,11.05819798,11.05883312,10.90600777,10.73993969,10.73192501,10.66034889,10.54761124,10.57146931,10.56914616,10.56558418,10.50824928,10.42915821,10.40160942], [907,"2012-05-01T00:00:00",96,10.25518513,10.07905197,9.981678009,9.833269119,9.608160019,9.534182549,9.682115555,9.928167343,10.1148777,10.14027214,10.1761055,10.00066376,9.991944313,10.08308411,10.22385216,10.32243156,10.34490013,10.25196171,10.20557213,10.14386082,10.06167412,9.888354301,9.737118721,9.640289307,9.633188248,9.448936462,9.385374069,9.44025135,9.514287949,9.641375542,9.747597694,9.620077133,9.550646782,9.525481224,9.415603638,9.390076637,9.4041996,9.403741837,9.342821121,9.275538445,9.220194817,9.216258049,9.172078133,9.274297714,9.335407257,9.354498863,9.280956268,9.249520302,9.1462183,9.126433373,9.137385368,9.220826149,9.318051338,9.32806778,9.320466995,9.240398407,9.122063637,9.071009636,9.107031822,9.138741493,9.223180771,9.329322815,9.305355072,9.145658493,9.049371719,9.013648033,9.021211624,9.003680229,8.997159004,9.013973236,9.027088165,8.975647926,8.90417099,8.832995415,8.75702858,8.733360291,8.721211433,8.717974663,8.73021698,8.736426353,8.776966095,8.815314293,8.872326851,8.92757225,8.947504997,8.957567215,8.957211494,8.958652496,8.94890976,8.949824333,8.960522652,8.975309372,8.986354828,8.979369164,8.970635414,8.938234329], [908,"2012-05-02T00:00:00",96,8.905236244,8.793047905,8.841784477,8.891798019,8.914791107,8.910873413,8.899291992,8.899893761,8.877601624,8.874837875,8.766712189,8.497442245,8.45821476,8.564037323,8.458631516,8.359409332,8.460618973,8.532974243,8.529640198,8.493394852,8.49460125,8.452951431,8.552940369,8.610309601,8.95350647,9.054432869,9.252597809,9.414899826,9.59692955,9.811272621,9.987459183,10.30423069,10.51853657,10.89943218,11.04626083,11.44749355,11.67441368,11.99700546,11.95868206,11.68226242,11.56590462,11.8124485,11.75512028,12.12573814,12.16428757,12.1514349,12.27567387,12.40919304,12.28422356,12.74812794,12.73964882,13.06003284,12.98418808,12.61107922,12.45987225,12.5206852,12.30792236,12.23065758,12.4615202,12.61310959,12.59859371,12.98198318,12.7798624,12.87552738,12.74549294,12.50301361,12.54843044,12.55719376,12.22192478,12.28158093,12.26658821,12.08835983,11.796978,11.94959736,11.89296436,11.6823225,11.17361355,10.67655849,10.32649231,10.14865971,10.13851452,10.14116669,9.688631058,9.341762543,9.137798309,9.083733559,9.200137138,9.343454361,9.527910233,9.717782021,9.885398865,9.946649551,9.959423065,9.919034958,9.690911293,9.53739357], [909,"2012-05-03T00:00:00",96,9.450948715,9.317481041,9.299726486,9.256278038,9.219970703,9.287843704,9.448942184,9.469545364,9.423463821,9.399150848,9.302716255,9.214689255,9.168185234,9.29344368,9.436118126,9.501058578,9.515814781,9.457723618,9.301264763,9.269999504,9.204622269,9.062883377,9.054927826,9.175283432,9.453372002,9.442420006,9.267518044,9.432350159,9.551100731,9.583397865,9.601770401,9.713208199,10.07355881,10.39962482,10.26994324,10.21110725,10.24215126,10.23099136,10.13056278,10.45477104,10.59158134,10.45576096,10.71323586,10.67048168,10.68719673,10.77476025,10.97896194,11.0518713,11.27068043,11.49602032,11.31020641,11.6041851,11.48199844,11.70234299,11.77965069,11.88749409,12.15834904,12.19611454,12.12720394,12.35165501,11.92780304,11.64740467,11.65413284,11.9485054,11.53591347,11.39656544,11.65337658,11.62106228,11.67873383,11.46606731,11.40779877,11.43729591,11.36964512,11.59912395,11.4761219,11.28263092,11.01389027,10.63427639,10.19291019,9.687045097,9.212976456,8.880594254,8.5570755,8.350782394,8.177693367,8.02017498,8.028821945,7.944769859,8.035457611,8.036456108,8.009197235,7.829441071,7.506119728,7.147250652,7.197972775,7.569930077], [910,"2012-05-04T00:00:00",96,7.975625038,8.060916901,8.207489967,8.402830124,8.465312004,8.411198616,7.984201431,7.672101021,7.362410069,7.177763462,7.123804092,7.244757175,7.252326965,7.052573681,6.895847321,6.949014187,7.173989296,7.292801857,7.132042885,7.227192879,7.617642879,7.911058426,8.19944191,8.378469467,8.499491692,8.588726997,8.728631973,9.069201469,9.299387932,9.497925758,9.988166809,10.56981087,10.75692081,10.75072289,11.0355072,10.83349991,10.74033356,10.87493706,10.58509064,10.56615925,10.5297327,10.53240395,10.45958328,10.38181496,9.890955925,9.656784058,9.920903206,10.13372135,10.44582176,10.89989948,11.25085258,11.2643919,10.95219612,11.54371834,11.3129673,11.29539871,10.93974686,10.37486935,10.12829494,10.0484972,9.848836899,10.04692936,9.892255783,9.880255699,10.35627937,10.7548666,10.75450516,11.07273579,11.3202219,10.95817471,10.82569504,10.71504879,10.45103455,10.38302994,10.41085529,10.12420177,9.82705307,9.58073616,9.354481697,9.245564461,9.042173386,8.721142769,8.259322166,7.926752567,7.637175083,7.391949177,7.17293644,7.011602402,7.090708256,7.385406017,7.760480404,8.048111916,8.260713577,8.40534687,8.343494415,7.963391304], [911,"2012-05-05T00:00:00",96,7.956193924,7.77230072,7.235664368,6.910360336,6.923762798,6.836005688,6.80418396,6.654683113,6.481781483,6.251338005,6.300423622,6.374892712,6.425293446,6.446486473,6.565534115,6.595455647,6.588267326,6.571670055,6.565267086,6.598224163,6.496522903,6.553655624,6.678524971,6.678949833,6.942103386,6.891223907,6.813106537,6.889424801,6.998806,7.069829464,7.174343586,7.527099609,7.634692192,7.634442329,7.787557602,8.034043312,8.262981415,8.196207047,8.81917572,8.8742733,8.927161217,8.995844841,8.510947227,8.573927879,8.908137321,9.128725052,8.599467278,8.50560379,8.928792953,8.441013336,8.591739655,8.592727661,8.552358627,8.54554081,8.67547226,8.587486267,8.475753784,8.625525475,8.499502182,8.511475563,8.527242661,8.521059036,8.526158333,8.426764488,8.448630333,8.419698715,8.389456749,8.269618988,8.36386013,8.433188438,8.32259655,8.180234909,8.180299759,8.302147865,7.8141675,7.364749432,7.074220181,6.882698059,6.581961155,6.015683174,5.501104355,5.185164452,5.18793726,5.125565052,4.944273472,4.816707134,4.831877708,4.819602489,4.607200146,4.237578392,3.736011267,3.539196968,3.544199705,3.569088221,3.612208605,3.663904428], [912,"2012-05-06T00:00:00",96,3.6932652,3.809004784,3.741921663,3.420462132,3.055247068,2.83453536,2.598183632,2.432278633,2.197389841,2.160183668,2.09764576,2.139829636,2.235790968,2.044150114,1.771858811,1.663418889,1.435926199,1.463051915,1.63719213,1.502213717,1.82715869,1.955357194,2.246573925,2.699852943,3.328438997,4.339211464,5.144304752,5.906227589,6.598526478,7.098537922,7.471429825,7.745049953,8.079829216,8.230909348,8.491148949,8.630540848,8.761400223,8.877605438,9.080903053,9.341181755,9.429127693,9.375044823,9.62149334,9.996740341,10.21324158,10.5273695,10.87165165,10.89461613,10.9807682,10.8573904,10.42797184,10.76443481,10.74979496,10.84957314,10.64260674,10.68633652,10.76831627,10.45123005,10.58383942,10.47954655,10.64328003,10.69905472,10.94359303,10.96475887,10.74447346,10.67812252,10.45953846,10.25747871,9.531484604,9.287140846,9.798389435,10.0882206,9.755191803,9.489501953,8.903953552,8.550790787,8.383968353,8.261829376,8.11961937,8.047589302,7.963126183,7.883440495,7.748214722,7.430215836,7.252068996,7.205019474,7.134515285,7.045700073,7.017596722,7.034022331,7.122215271,7.116757393,7.191660404,7.188206196,7.146678925,7.198100567], [913,"2012-05-07T00:00:00",96,7.339280605,7.469421864,7.836754799,8.022857666,8.121181488,8.179207802,8.230054855,8.274796486,8.365680695,8.437763214,8.491649628,8.526456833,8.630949974,8.706225395,8.553341866,7.458160877,7.135030746,7.04557085,7.420737743,8.076741219,8.280596733,7.902723312,7.64303875,7.546471596,7.588088036,7.579709053,7.506064415,7.581452847,7.61453867,7.755542755,7.817545891,7.777484417,7.820667267,7.893046379,8.010401726,8.096621513,8.255958557,8.576745987,9.250103951,9.801095009,10.36445808,11.5300827,11.17772865,11.52675247,12.31155586,13.71279144,13.9912138,13.75110912,12.82640648,13.13537025,13.29228783,14.21966267,14.62806129,14.94499111,11.35500908,9.889935493,9.25965786,11.77271271,12.57007885,12.18052578,11.38181877,10.69154835,12.79499435,13.05257034,13.54489231,13.46288872,12.29868984,11.35269642,11.40823078,11.39615059,11.71116447,12.72148323,12.44647121,11.92475128,11.75846004,8.270812035,7.860751629,8.140235901,8.114975929,8.289022446,8.122294426,8.207900047,7.819775105,6.920227528,6.592274666,6.472989559,6.615254402,6.80148077,6.815169811,6.53540659,6.072737217,5.899996758,5.770872593,5.610754967,5.302388668,5.148465157], [914,"2012-05-08T00:00:00",96,5.096081734,5.280090809,5.735358238,6.035488129,5.87094593,5.546711445,5.325717926,5.481423855,5.651956081,6.042431831,6.606709957,6.852336407,6.97818327,7.161773205,7.342900276,7.514008045,7.648008823,7.7231884,7.629804134,7.667471409,7.842597485,7.976053715,8.168278694,8.383624077,8.574544907,8.745537758,8.89735508,9.18290329,9.387800217,9.582102776,9.671365738,9.710188866,10.19351006,9.974291801,9.807893753,9.977396011,10.1362257,10.20625496,10.43906116,10.4984951,11.23013592,11.80801487,12.02011013,12.02552986,11.56034565,12.02975273,12.01994419,12.01718521,11.29557037,11.47729397,12.5228014,13.08007336,13.36644077,13.80701542,12.96575832,12.66991043,13.07328415,11.89583302,12.05169678,12.37653255,12.64336014,13.0051508,13.27663898,12.66587734,11.53329182,11.34091187,11.51784706,11.8077774,11.95540619,11.48146915,11.05544376,11.0976963,11.11052227,10.98570538,10.97743893,10.88515949,10.7305851,10.69746113,10.46464062,9.922940254,9.422842979,9.139573097,9.085059166,9.105790138,8.989469528,8.987731934,9.154784203,9.140032768,8.904794693,8.687101364,8.316381454,7.874184132,7.395374298,7.063736439,7.058572292,6.750173092], [915,"2012-05-09T00:00:00",96,6.228112221,5.993807793,6.081245422,6.15698576,5.963647366,5.863769054,5.824850082,5.748641491,5.605766773,5.434040546,5.285246372,5.097251892,4.7422719,4.429962635,4.349737644,4.345078468,4.324518681,4.510729313,4.992734909,5.425436974,5.642057419,5.920153141,6.108383656,6.389222145,6.514622688,6.87163496,7.31905365,7.708912849,8.019561768,8.133015633,8.357729912,8.731887817,8.764001846,9.107305527,9.589220047,9.54805851,9.636706352,10.00096607,10.0875473,10.18123055,10.45240688,10.6571188,10.60846901,11.00494576,11.16284561,11.58798122,11.38215065,11.511796,12.07918167,11.70989418,11.61264324,11.7507143,11.99509335,11.61551285,10.45387077,10.54017735,11.01924419,11.13541031,11.76715469,11.10072041,10.67363262,10.30473328,10.25845814,10.04703903,9.866628647,9.578037262,9.202730179,9.052017212,9.12060833,9.203942299,9.196829796,9.252849579,9.270772934,9.257919312,9.279078484,9.309782982,9.2094841,9.151936531,9.139862061,8.945264816,8.677419662,8.396014214,8.377062798,8.429686546,8.468459129,8.522385597,8.546683311,8.607635498,8.649992943,8.688594818,8.68844986,8.713346481,8.737240791,8.781096458,8.895625114,9.027046204], [916,"2012-05-10T00:00:00",96,9.122509003,9.203291893,9.295269966,9.354870796,9.432778358,9.496891975,9.55153656,9.59732151,9.65499115,9.68721199,9.689172745,9.728818893,9.74636364,9.798522949,9.869300842,9.904143333,9.856355667,9.764133453,9.737765312,9.753778458,9.797224045,9.807385445,9.780089378,9.759906769,9.743050575,9.767306328,9.727142334,9.739988327,9.812636375,9.816165924,9.872871399,9.955355644,10.02990723,10.09832096,10.16118717,10.22240257,10.43817902,10.37202263,10.43616009,10.53124619,10.539958,10.82422733,10.98640537,11.43121243,11.58674908,11.51443577,11.32590866,11.45071793,11.61878395,12.04197121,12.45508575,12.51977444,12.3307066,12.58691502,12.66506386,12.18516254,11.55218315,11.13868427,10.99200058,11.24221611,11.06411743,10.98210526,11.31854057,11.26923847,10.92524338,10.85851192,11.48131657,11.57374763,11.26010704,11.25030804,11.21171761,11.19991016,11.16155338,11.06816006,10.57552624,10.17217064,9.891552925,9.6454916,9.486618042,9.391057968,9.367920876,9.266401291,9.138563156,9.162748337,9.148501396,9.000459671,8.965937614,8.911777496,8.829548836,8.692621231,8.600121498,8.523551941,8.402464867,8.144138336,7.981865883,7.871349335], [917,"2012-05-11T00:00:00",96,7.743056297,7.595431328,7.433876991,7.370304108,7.264511108,7.051121712,7.054569721,7.140263557,7.261274815,7.207279682,7.070179462,6.789645672,6.469140053,6.535895348,6.830741882,7.003772736,6.98368597,6.841215134,6.616514206,6.327120781,6.220632076,6.072733879,6.229782581,6.952497482,7.453680038,7.453432083,7.474227428,7.672776222,8.012634277,8.447259903,8.879001617,8.585682869,8.910923004,9.426055908,10.06392765,9.841315269,10.19563103,10.46935844,10.67639637,10.86664009,10.20824528,10.92427254,10.74620819,11.44842052,11.5579071,11.60488701,9.323346138,10.50664711,11.59072018,8.383944511,8.620575905,9.210522652,9.620014191,10.14288044,10.5310936,8.105826378,8.397060394,9.72629261,10.28768158,10.11915493,10.26753616,10.7699337,10.98063374,10.91325378,11.09219456,11.07793713,11.09331608,7.947889328,8.661046028,9.516222,9.944966316,10.33921051,10.08456802,11.02472591,10.34118652,10.1177063,9.702819824,9.453840256,9.169522285,8.982452393,8.644491196,8.352902412,8.047834396,7.669901371,7.334372044,7.160468102,6.885046005,6.559270382,6.216680527,6.211868763,5.996762753,6.121945381,6.085889816,5.874276638,5.760385513,5.627583027], [918,"2012-05-12T00:00:00",96,5.522879601,5.499056339,5.437820911,5.363276482,5.290917873,5.145559788,4.890829086,4.65105629,4.411882401,4.281553745,4.334434986,4.362174034,4.358558178,4.393034935,4.393908024,4.303753376,4.324347496,4.256939411,4.261931896,4.484744549,4.513046741,4.638578892,4.766776085,5.094706535,5.569212437,6.092874527,6.534361362,6.95162487,7.465068817,7.907977581,8.436659813,9.000554085,9.54488945,9.739761353,10.0388155,10.27141762,10.65612698,10.8955183,11.64512157,12.02734661,11.45079994,12.02599144,12.11220074,12.64801311,13.12761402,12.70385456,13.35748291,12.12276936,12.61834717,13.46474934,14.2336874,14.3281126,15.00038338,15.36373425,15.07351589,14.67156792,14.94907475,15.09787846,15.01843548,14.65387821,15.0143013,15.77155876,16.03640366,16.26159859,16.29896164,15.68398857,14.887743,14.4992733,14.08240128,13.60883999,13.89644241,14.38501549,14.86568737,14.76191235,13.60068226,13.06623268,13.03000164,12.98738575,12.74151421,12.29663277,11.9665947,11.51364517,11.08328152,10.69963551,10.4039135,10.11385155,9.878541946,9.707167625,9.488491058,9.354603767,9.115899086,8.845445633,8.573978424,8.337286949,8.057078362,7.901928902], [919,"2012-05-13T00:00:00",96,7.690272808,7.517185688,7.352372646,7.123247623,6.98352623,6.964479446,6.861269951,7.008677959,6.928695202,6.856489182,6.878713608,6.789104939,6.681943417,6.592081547,6.479873657,6.352521896,6.314484596,6.27684927,6.321626663,6.460387707,6.629515171,6.960516453,7.270164967,7.706772804,8.11868763,8.290770531,8.466813087,8.745660782,9.287790298,9.519603729,9.744475365,9.925760269,10.16557407,10.72121334,11.32509041,11.60479355,11.68174553,11.91861916,11.78926468,11.96752644,12.00097942,12.30976772,13.38234711,13.56165695,13.99295902,14.00131512,13.65087032,13.85625649,14.55818558,14.75642776,14.29189491,14.55052757,15.12358952,14.86902142,14.73419189,14.97141838,14.77289391,15.1263876,15.97821522,15.99754715,15.95161343,15.77531433,15.69779873,15.55175209,15.54899216,15.44410133,15.25829315,15.16265774,15.27964878,14.40296555,13.85508537,13.81879807,13.19250107,12.69042778,12.08457661,11.71971607,11.76751232,11.66026974,11.54974937,11.32581806,11.18741417,11.07109261,10.98071575,10.9081192,10.76256847,10.63314724,10.56518364,10.48432636,10.45612717,10.22517395,9.94038105,9.852732658,9.8904562,9.983192444,9.98874855,10.06865215], [920,"2012-05-14T00:00:00",96,10.09245968,9.846107483,9.592480659,9.290026665,9.005933762,8.821228981,8.397590637,8.127679825,7.983462811,7.851385593,7.674037933,7.511942387,7.395186901,7.265089512,7.174362183,7.09992981,7.029654026,7.014840603,7.096485615,7.266862392,7.526685238,7.529147148,7.85478735,7.956479073,8.20061779,8.362697601,8.616815567,8.922384262,9.131550789,9.516356468,10.35396099,10.44912815,10.63488483,11.01181126,10.76375484,11.01103783,11.43420029,11.83342934,11.83878136,12.31818867,12.32380962,12.07618618,11.71321583,12.07452106,13.44336033,13.45081711,10.30536652,10.31987,11.66583824,12.33674145,12.95820808,13.25662613,13.68896198,12.69812584,10.74828434,10.85308075,12.46140957,7.615011692,7.60259676,9.566661835,11.39698792,10.20662212,10.59622669,11.4650135,11.81167316,12.39210224,12.40460968,12.38206387,12.40899277,12.41676617,12.05577564,11.63400364,11.32349873,11.3255806,11.12011337,10.7602005,10.65707588,10.24490547,9.69214344,9.234341621,8.884666443,8.54505825,8.463616371,8.151177406,7.904887199,7.485897064,7.261729717,7.442914486,7.521529675,6.711806297,6.276655197,6.089296341,5.655841827,5.493246555,5.429757118,5.254121304], [921,"2012-05-15T00:00:00",96,5.05587244,5.094155788,5.217527866,5.187114716,5.067849159,4.676775932,4.38815403,4.238084316,4.05313921,3.901121616,3.77482152,3.755003214,3.652194023,3.566167116,3.403262138,3.320467472,3.28409338,3.239424467,3.194894314,3.261832237,3.429097176,3.658815861,3.993477106,4.347086906,4.896230698,5.457979679,5.668180466,6.186423779,6.487783909,6.9814291,7.691993713,7.794220448,8.1677742,8.412167549,8.730255127,8.987632751,9.384083748,9.760529518,10.29550934,10.27445126,10.84805202,10.7218504,9.909041405,10.5387392,11.33273792,11.3615942,11.16788483,11.64748192,11.89788342,11.92699718,12.1868515,12.14224243,12.17117882,12.12511253,12.07880211,11.95287514,13.3011446,12.27070141,8.070455551,9.615391731,10.4927721,11.38454723,11.48781013,11.47132587,10.42845535,10.77541542,11.37078857,11.74526405,12.14406681,11.5037384,10.12717628,10.61152744,10.9849453,12.34150124,11.54279804,11.1999712,10.48959446,10.0186739,9.675430298,9.315601349,8.874806404,8.408224106,8.032643318,7.600303173,7.276978016,6.94301033,6.764491558,6.45202589,5.966332912,5.538469315,5.438540936,5.346906662,5.175608158,5.111460209,5.180721283,5.396141529], [922,"2012-05-16T00:00:00",96,5.477616787,5.383744717,5.128912449,4.953185558,4.769726753,4.74956131,4.718725681,4.69435358,4.571307182,4.509306908,4.394632816,4.21229744,4.25854063,4.343253613,4.336813927,4.191123962,4.154885769,4.228668213,4.153370857,4.167877197,4.475713253,4.860129833,5.741405487,6.195590973,6.118349075,6.50440836,6.946905613,7.172196388,7.339735985,7.90924263,8.366298676,8.368309021,8.648732185,8.6957798,9.212322235,9.542888641,9.782548904,10.5561676,11.37818527,11.14414024,11.25873184,11.61565971,11.28952408,11.29075241,11.60310268,12.19913864,12.66144371,12.43000793,12.54525375,12.21493912,12.23248672,12.57396698,13.50603104,13.10176277,12.23182964,12.26635933,12.95501423,13.49691391,13.06002617,13.10572052,12.72457409,12.45648003,12.50585556,12.32094383,12.27959633,12.19203377,12.30852985,11.96415997,11.63102722,11.43618679,11.63128281,11.70985317,11.68027782,11.7314682,11.57112312,11.40506363,11.29447365,11.07507324,10.93180561,10.93062687,10.88107204,10.71998119,10.56546879,10.47239876,10.3391304,10.26128483,10.21892548,10.07108688,9.750389099,9.529083252,9.367177963,9.143525124,8.886512756,8.617851257,8.565162659,8.525159836], [923,"2012-05-17T00:00:00",96,8.501225472,8.431150436,8.382979393,8.271166801,8.313789368,8.30279541,8.305031776,8.206377029,8.161494255,8.15985775,8.065307617,7.923050404,7.735417843,7.634331703,7.602383137,7.587878227,7.60716629,7.658987522,7.674070358,7.626365185,7.719835758,7.779829025,7.914279938,8.093365669,8.559571266,8.983186722,9.277532578,9.207837105,9.361358643,9.64331913,10.10349369,10.1737299,10.32486343,10.42241383,10.86228752,11.38990688,11.33904839,11.55706215,11.67117691,11.55803394,11.13514423,10.9263401,11.10306835,11.4185915,11.21085453,11.50221634,12.39874268,12.42393875,11.82439899,10.8582077,10.4946413,10.38140774,10.59681129,10.65554047,10.6009407,10.571558,10.71205235,11.10816288,11.515131,11.79211712,11.80160427,11.74703407,11.86542797,11.77527332,11.47731113,10.62302971,10.45828629,10.24889183,10.40619755,10.39581299,10.69717598,10.81082249,10.75150871,10.75041103,10.3916502,10.05692768,9.880395889,9.681874275,9.554327965,9.499612808,9.310720444,9.187893867,9.151124001,9.039512634,8.994416237,8.874140739,8.686042786,8.472064972,8.333748817,8.252205849,8.356044769,8.441561699,8.628293037,8.686781883,8.726792336,8.768953323], [924,"2012-05-18T00:00:00",96,8.757668495,8.758962631,8.856777191,8.926052094,8.910848618,8.883358955,8.885991097,8.855208397,8.853518486,8.842514038,8.844861984,8.790319443,8.70816803,8.689332008,8.656161308,8.655641556,8.646082878,8.649445534,8.671541214,8.685565948,8.785868645,8.802633286,8.782772064,8.772353172,8.831481934,8.897237778,8.934988022,9.046070099,9.212979317,9.304533958,9.428581238,9.552282333,9.616879463,9.676740646,9.760320663,9.891736984,10.10589981,10.55200195,10.88160515,11.10276508,11.07799816,10.97095966,11.09582424,11.13977814,11.31516075,11.90302277,12.27313328,12.23463631,12.2600565,12.44484425,12.64518166,12.37424374,12.3967514,12.53684616,12.74539948,12.74787521,12.73348045,12.56069851,12.62243557,12.38136292,12.40225029,12.51739979,12.33558655,12.108181,11.95830822,11.70648861,11.5680027,11.378479,10.92015171,10.85028744,10.62948513,10.42501831,10.00051975,9.719528198,9.623726845,9.640407562,9.564143181,9.553256989,9.522904396,9.524331093,9.523705482,9.465733528,9.179718971,9.095603943,9.066267967,9.099308968,9.072924614,9.134475708,9.105792046,9.068476677,9.051587105,9.029227257,8.992994308,9.005633354,9.052516937,8.981684685], [925,"2012-05-19T00:00:00",96,8.971261024,8.900211334,8.826272964,8.760404587,8.698225021,8.610874176,8.528195381,8.430096626,8.447070122,8.374833107,8.344698906,8.28955555,8.288166046,8.262746811,8.235260963,8.224473953,8.26981163,8.373324394,8.416114807,8.42855835,8.417563438,8.419465065,8.437278748,8.444024086,8.455259323,8.477005005,8.564845085,8.587021828,8.609417915,8.716965675,8.722718239,8.72808075,8.674676895,8.67404747,8.712645531,8.728341103,8.821292877,8.969120979,9.159705162,9.209298134,9.372711182,9.430685997,9.33958149,9.408267975,9.566960335,9.543006897,9.529706001,9.650258064,9.692037582,9.717414856,10.02930927,10.35624981,10.70824623,11.08072853,10.93537331,10.57346439,11.06600475,11.09507561,11.53754902,11.4079895,11.63721275,11.74905968,11.6536541,11.89931679,11.75291157,11.82679653,11.83002186,11.65608788,11.52424145,11.50741768,11.50081253,11.22253799,10.75927353,10.77027893,10.42646313,10.15664959,10.02204132,9.82361412,9.524238586,9.184195518,8.819693565,8.386281967,7.916296959,7.359494209,6.892690182,6.600144386,6.507254601,6.577528477,6.547001839,6.500003338,6.408988476,6.787178993,7.28525877,7.689723015,7.980176449,8.079064369], [926,"2012-05-20T00:00:00",96,8.187895775,8.276756287,8.350696564,8.427508354,8.452362061,8.397975922,8.25332737,8.028896332,7.979441643,7.880486965,7.701586723,7.708067894,7.635053158,7.487515926,7.603137016,7.559188843,7.594611645,7.604140282,7.713799,7.982453346,8.345920563,8.656340599,8.927783966,9.140810966,9.287939072,9.559339523,9.757610321,9.93000412,10.1378479,10.47928429,10.76157475,10.91678429,11.05537701,11.21350956,11.53912163,11.7500267,12.05338001,12.58584881,13.01261806,13.16291142,13.44137001,13.9074297,14.05540657,14.0108614,14.3351593,14.11052418,14.4540987,14.61017418,14.91077042,15.07630444,15.18861008,15.33939362,15.09995747,14.35040665,14.75713825,14.91352844,14.89272881,14.97712612,14.74990463,14.887784,15.1669054,15.15330696,14.84716892,14.55068684,13.93738747,13.65803528,13.52302456,12.91379261,12.40809345,12.06837273,11.77651787,12.06181717,11.95944214,11.94071388,11.93565083,11.72548199,11.71270943,11.56293774,11.27294922,11.03488445,10.85918522,10.62230492,10.57887554,10.55420685,10.51172638,10.54616547,10.50366592,10.47680283,10.44368458,10.38986588,10.33257389,10.22372818,10.05003548,9.901773453,9.793168068,9.755606651], [927,"2012-05-21T00:00:00",96,9.811420441,9.870443344,9.922989845,9.921365738,9.990049362,10.07610893,10.10818386,10.10719299,10.11123753,10.12978458,10.10211658,10.08288097,10.05178642,10.0267086,9.992156982,9.949293137,9.920842171,9.873356819,9.840564728,9.843922615,9.798756599,9.946897507,10.39607525,10.82608128,10.75634098,10.94266129,10.9788475,11.04195595,11.45423031,12.14818096,12.61610127,13.74155331,13.57244205,13.50483704,13.64438534,13.68811131,13.95820427,14.17435932,14.25408077,14.47449684,14.5945673,14.74034691,14.5519228,14.75914574,14.87519264,14.99298191,14.9760046,14.76698208,14.65534687,14.75986481,14.77963448,14.7597599,14.59380054,14.74106789,14.74456406,14.78871155,14.88132954,15.05964851,14.99621391,14.85907936,15.41838169,15.51702309,15.66122341,15.49147797,15.18574524,15.02152729,15.02834606,14.86307716,14.76310539,14.70192051,14.76789188,14.82286072,14.67367172,14.41191483,14.24625492,13.57336998,12.89177132,12.42564297,12.06164742,11.75783825,11.41995716,11.04300213,10.77509212,10.61362553,10.59807396,10.50968838,10.53858757,10.43057156,10.26655006,10.22747803,10.04953194,10.10973644,10.01927948,10.0649147,9.989124298,9.848618507], [928,"2012-05-22T00:00:00",96,9.767734528,9.688604355,9.364037514,9.114499092,9.180056572,9.072714806,8.877981186,8.689592361,8.592196465,8.433572769,8.320095062,8.326563835,8.422170639,8.688177109,8.777623177,8.942204475,8.867598534,8.756861687,8.789564133,9.376207352,9.961981773,10.45758438,10.80294132,11.02114487,10.93942833,11.17521095,12.01440239,12.66774464,13.22336483,14.31407928,14.3942852,14.46406269,15.10102654,15.5738945,15.78330421,15.94146347,15.58091736,15.99688244,16.33882523,16.37734795,16.10187531,16.17468452,16.3614006,17.12791824,17.33026886,17.63615608,17.7386322,18.28586769,18.42741394,18.61631584,18.91835594,18.84690285,18.65404511,18.90721893,18.77773094,18.64962578,18.75606346,18.71476555,19.33667183,19.3205986,19.31448555,19.3505249,19.63907242,19.49930573,19.4406662,19.2845726,19.01650238,18.78030586,18.97766304,19.08716011,18.91414833,18.08935356,17.51068687,17.32775688,16.87537384,16.24793625,15.93399239,15.91541195,16.04671478,16.10663795,16.171381,16.59076309,16.55422783,16.44277,16.28979492,15.91726303,15.61539745,15.36212826,15.13067913,14.61785698,14.07946491,13.59043694,13.03765488,12.72774124,12.79651165,12.97056484], [929,"2012-05-23T00:00:00",96,12.9968338,12.83489418,12.52835655,12.51028728,12.77859497,12.4602499,12.02903843,11.71120071,11.48185349,11.30878162,11.28905678,11.50169659,11.44501686,11.47820377,11.43108082,11.29822159,11.33746719,11.24295235,11.19397354,11.15014744,11.24523067,11.45727348,11.84334755,12.05947399,12.38607311,12.76361561,13.16972256,13.19193363,13.81859779,14.78441048,15.69349957,16.35297775,17.34505844,17.21372795,17.32738113,17.75690651,17.35228729,17.32253456,17.09764671,16.93301964,16.74793053,16.84296989,17.02419662,17.06134796,17.14588737,17.24545097,17.22167206,17.11255646,17.00302315,16.99165344,16.96460915,17.0020752,17.09228516,17.13625145,17.41075516,17.33418846,17.41897011,17.51004601,17.90682793,18.16935158,18.04373932,18.02998734,17.88100815,17.9926033,18.21122169,18.61368942,18.66653252,18.59912682,18.69080734,18.63743973,18.89949417,19.07006073,19.83169365,21.05807304,20.16234207,19.69781685,19.22502518,18.6627388,18.32651329,17.9034729,17.46305084,17.06952286,16.58826065,16.09319496,15.73857403,15.56262302,15.39137363,15.11369801,14.68026161,14.06781673,13.86811733,13.87429047,13.80538654,13.67052174,13.49719143,13.27103615], [930,"2012-05-24T00:00:00",96,13.01037407,12.82155132,12.6767683,12.55905151,12.3775177,12.2384491,12.13657665,12.08362103,12.00648308,11.95680618,11.84967422,11.59357548,11.32324791,11.13328838,10.70395947,10.47144413,10.40587997,10.33869267,10.15642643,10.08597469,10.31092358,10.63556862,11.16051292,11.65032005,12.05309582,12.44791317,12.96021366,13.25868416,13.75482273,14.2756958,14.90731335,15.23240852,15.69375324,16.14311028,16.94296074,17.41905975,17.71788979,17.80976868,17.92925072,18.2574749,18.38051796,18.51273537,18.40770721,18.5177269,18.6163578,18.69591904,18.5307312,18.74624634,18.75370789,18.83603859,18.6164608,18.61650848,18.48598099,18.58102798,18.75291634,18.89123154,18.81834221,18.93660164,18.99152756,18.95044327,18.8584404,18.76952362,18.79461288,18.76650429,18.31661034,18.20116425,18.32162285,18.50570107,18.62730408,18.84546852,18.83283424,18.7497139,18.61362457,17.82619858,17.33686256,17.135252,16.91830635,16.58973312,16.31666565,16.01089478,15.60188293,15.18405724,14.73853683,14.33157349,13.95631886,13.75752735,13.475564,13.31126881,13.14811134,13.11365318,13.09804344,12.92158985,12.79151535,12.70917034,12.67594242,12.732728], [931,"2012-05-25T00:00:00",96,12.80715466,12.87874031,12.78317165,12.85441399,13.08140373,13.16736126,13.06248856,12.95654869,12.89818192,12.79371071,12.77195644,12.70951748,12.67557907,12.64225769,12.80264664,12.84595108,12.78667068,12.74860954,12.79476452,12.95956993,13.07392502,13.27116966,13.6334095,13.89953518,14.27644444,14.69744778,15.14956284,15.50503635,15.90689373,16.4897728,16.94858933,17.29020882,17.42590141,17.32010841,17.81138039,17.90056801,17.73552895,17.74967957,17.82727432,18.14129257,18.2134819,18.27292061,18.2739048,18.31939697,18.23962021,18.07514191,18.25968933,18.22068024,18.18530655,18.26650429,18.46663666,18.68922234,18.80224419,18.8196888,19.05580139,19.19629288,19.38429451,19.53163528,19.54102325,19.595644,19.82679176,19.87587357,19.72105408,19.80003548,20.13211441,20.18727493,20.33315659,20.26257324,20.35188103,20.09938431,19.67252922,19.60671234,18.98535728,18.59518623,18.37051582,17.84325027,17.36104012,16.81535912,16.68318367,16.5413208,16.19201851,15.78019619,15.49484444,16.12928581,16.67539024,16.14557266,15.44582939,15.00213051,14.63507366,14.43662262,14.34876442,14.00146675,13.84904099,14.28718662,14.69094372,15.26472282], [932,"2012-05-26T00:00:00",96,15.22531319,14.87242699,14.30290794,14.11866951,14.1610651,13.80702591,13.57783508,13.47101212,13.15645123,13.07609749,12.82654953,12.69811535,12.80855942,12.70661068,12.47285461,12.31947327,12.36173153,12.44630528,12.45845699,12.41025734,12.44028759,12.71760464,12.96892548,13.22810459,13.50012207,13.63781071,13.74211311,13.94102669,14.02047062,14.28177452,14.3431778,14.44226551,14.50728035,14.84398937,14.88709354,14.9855547,15.24754238,15.44098282,15.72949696,15.7739563,15.86999989,16.00650215,16.20871162,16.25629425,16.29749298,16.3648262,16.7495842,16.89454842,17.09043884,17.14741707,17.35018539,17.5466671,17.50327873,17.63088226,17.78402138,17.94953156,17.97226715,18.1195755,18.18542862,18.37935066,18.68192291,18.76982117,18.72455025,18.64135933,18.72631645,18.91866493,18.92980003,18.87477684,18.73078156,18.55400658,18.32808495,18.24795723,18.15888214,17.94396019,17.79190445,17.29331779,17.0240345,16.63380241,16.44407272,16.32619858,15.84259987,16.17198753,15.79351139,15.54837704,15.17119312,15.16748333,14.97409439,14.78111362,14.48785782,14.40506172,14.13122082,13.71054363,13.5413599,13.72342682,13.50446892,13.36708641], [933,"2012-05-27T00:00:00",96,12.96632671,13.09070778,13.04407883,12.86017227,12.43342209,12.22983265,11.9823885,11.81622314,11.57447338,11.54070854,11.49004173,11.33201599,11.2603426,11.22549534,11.16007042,10.93624496,10.84739017,10.7659111,10.7477541,10.81787586,10.99155998,11.31754398,11.65343857,12.05331802,12.49545097,13.07605171,13.52839947,13.9722023,14.31892586,14.69566441,15.00022316,15.1118679,15.38208485,15.49470234,15.65623093,15.80200386,16.04368782,15.9356966,16.49658585,16.70387459,16.77859116,17.01061058,17.06420136,17.15966606,17.1832695,17.22395325,17.32849503,17.29465866,17.3802433,17.32635498,17.44138908,17.47820282,17.75991249,17.77000809,18.00094986,18.12832451,18.25411034,18.35574913,18.48711395,18.75665474,18.76811218,18.8983326,19.0254631,19.02707291,19.16308594,19.3242836,19.41465569,19.41822815,19.60696411,19.65147018,19.6190815,19.46060371,19.69012833,19.42789078,19.10971069,18.69812584,18.31598473,18.0550766,17.43319511,16.95602036,16.65733147,16.34446144,16.34818649,16.32946396,16.04707718,15.92344952,15.81180954,15.8565836,15.460186,14.75953293,14.36358452,14.20204735,14.258955,14.41313839,14.40192795,14.20800877], [934,"2012-05-28T00:00:00",96,14.40634918,14.5277338,14.61458874,14.76316071,14.86502361,14.87537003,14.76796818,14.66481876,14.33298206,13.90601921,13.86484337,13.75978947,13.35444546,13.09457684,12.80469799,12.59828758,12.35750961,12.24724293,12.21878529,12.20065784,12.24753475,12.48556519,12.92794323,13.49270535,13.98865891,14.52060509,15.08870888,15.51968765,15.82423878,16.23533249,16.67437172,16.88113403,17.00013161,17.16111374,17.45277977,17.58379364,18.21661758,18.69049835,18.82500267,18.67370987,18.77123833,18.89283562,18.78407478,19.12510681,19.36224556,19.43335915,19.37079239,19.06817818,19.00408173,19.23791885,18.99369621,18.7669239,18.82923889,18.82624054,19.14657593,19.45525932,19.74825287,19.85299873,19.89034843,19.81467056,19.38394547,18.89211845,18.75799179,18.64528847,18.3326664,17.99636078,17.90517235,17.71953774,17.63726807,17.29654503,17.06915855,17.02681732,17.59684563,17.56264305,17.25013924,17.45223808,18.4665699,18.5011692,18.14552307,17.62527657,17.33369827,16.99185181,16.57191467,16.32659912,16.01414299,15.82006264,15.50945187,15.35115051,15.08988476,14.82875729,14.53530693,14.14310646,14.00425434,13.75191116,13.70018196,13.50323009], [935,"2012-05-29T00:00:00",96,12.91399384,12.45753002,12.57848549,12.90296173,13.00641727,12.94512939,12.8742733,12.89052105,12.7566328,12.59229565,12.44062996,12.33799458,12.16440296,12.14926624,12.20301723,12.2281189,12.20560455,12.29997253,12.36943626,12.48786259,12.66856384,13.01195717,13.49374771,13.93996334,14.27290344,14.58719444,14.93095207,15.20791626,15.5783186,15.73849106,16.04595757,16.75533295,17.56809998,18.05750275,18.70269394,18.3699646,18.19274902,17.98217392,17.9847393,17.85651398,17.30094147,17.5200367,17.3937149,17.23552322,17.4541893,18.25990105,18.22649002,17.12875748,16.49762726,16.47787476,16.42173958,16.33845711,16.30626488,16.80782127,17.2331562,17.25891495,17.13318634,17.21342278,17.42631912,16.95236969,16.33124542,16.1031971,16.45777321,16.79775238,16.69910049,16.65895844,16.71152687,17.10722351,17.34879494,17.34698296,17.43791389,17.68079567,17.95245552,18.50776863,18.65491295,18.45276833,18.09921646,17.62781906,16.87042427,16.09430885,15.38690948,14.79941654,14.38613224,13.97040176,13.58525467,13.41148949,13.09486675,12.94632816,12.64900398,12.62982368,12.69717789,12.56027889,12.59380627,12.52739048,12.42593002,12.37493134], [936,"2012-05-30T00:00:00",96,12.22943115,12.10826778,11.87525272,11.91112804,12.03318214,12.16065884,12.23398209,12.47777843,12.80125999,13.02743912,13.32112885,13.54851151,13.65899372,13.84772015,13.91732788,13.57650948,13.13344765,13.07360935,13.20327854,13.2572155,13.29189014,13.22611141,13.22999287,13.17241955,13.43289661,13.89562988,14.13214684,14.34139252,14.31968308,14.41285992,14.73754025,15.30354786,15.77701664,15.64734554,15.84169865,16.10322952,16.71627235,16.27261543,16.35612869,16.16612625,16.10090065,15.4169693,15.59897709,15.91527653,16.54406929,17.01643944,16.85429955,17.13754845,17.64138603,17.87444496,17.83889771,17.5574646,17.07495308,16.69210815,17.17463112,18.13825035,18.88082504,19.58164024,20.07908821,20.37368393,20.60329437,21.02269554,20.98506546,20.62285805,20.90527344,21.13751602,19.77917099,19.23453331,18.82106781,18.80473328,18.31724358,18.3484745,18.79145813,18.7093029,18.15746307,18.00183105,17.78740692,17.69111061,17.5938015,17.51520348,17.34481621,17.17917061,17.17552948,17.48852539,17.31138229,16.94182587,16.5887413,16.42453384,16.26111984,16.14563942,16.02092171,16.06293678,15.98801994,15.84412766,15.76239777,15.74056435], [937,"2012-05-31T00:00:00",96,15.63139534,15.39941502,14.97997379,14.71799374,14.30016327,13.78986931,13.62838554,13.45898151,13.3476305,13.26606369,13.21688366,13.16726303,13.14309692,13.05346966,13.00695229,12.96414471,12.90635109,12.92194366,12.97722626,12.97433567,12.96470833,13.09724903,13.14120674,13.25999832,13.25526524,13.29920006,13.54171848,13.70400429,13.68862057,13.75707245,13.84959316,13.8269434,14.0437603,14.26347065,14.36538124,14.63791752,14.6519022,14.81642818,15.01823902,15.18841362,15.55839348,15.8055563,16.01085091,15.98144054,16.12280655,16.20160103,16.47735977,16.51387978,16.53106689,16.52465248,16.59079361,17.01520348,17.22981262,17.30815506,17.65600204,17.32843971,17.28343391,17.27010918,17.5041523,17.63366318,17.70671654,17.57514,17.97968674,18.00748825,17.76574516,17.85512924,17.97221756,18.37384987,18.48514175,18.12829781,18.00331497,18.05193138,17.96199036,18.08205032,18.01306915,17.87199593,17.66072845,17.58453941,17.32538414,17.14628792,16.94891548,16.83265114,16.74436188,16.62271881,16.45611191,16.29957199,16.2686367,16.36009789,16.42868233,16.38813591,16.28637314,16.22274017,16.1906662,16.16279221,16.07102585,16.04364395], [938,"2012-06-01T00:00:00",96,16.01086235,15.81247997,15.7164011,15.43745613,15.29526234,15.21959114,15.21493721,15.31713295,15.38803577,15.4012537,15.39413261,15.37910175,15.29828835,15.18395996,14.92225838,14.80870056,14.71328163,14.77602863,14.81411648,14.88776207,14.9344635,15.0358057,15.08262539,15.15043259,15.14900589,15.21494007,15.34433651,15.50899887,15.74182796,15.98587132,16.08387756,16.70774078,17.19815445,17.65750122,17.88729858,18.25166321,18.58355713,18.79718208,19.32616806,18.96438217,18.46011162,18.77397919,19.04851532,19.17802238,18.40082169,18.36861992,18.36290169,18.74893379,18.86796379,18.76264,19.98427391,19.7922802,19.13529396,18.77304649,18.29032516,18.23153305,17.93597794,17.6420269,17.49774551,17.3217392,17.62674904,17.63256264,17.42173958,17.31805992,16.83055305,16.62580299,16.17706299,15.95271111,15.80104637,15.49666405,15.47228432,15.14396286,14.64116192,14.49839306,14.46878719,14.33369827,14.10050106,14.05207062,13.96277237,13.88537502,13.83442402,13.85101795,13.80035496,13.67651367,13.58150291,13.40484619,13.33801651,13.25556946,13.26412296,13.1970005,13.05395222,12.81276798,12.81801701,12.73249817,12.68565941,12.72147369], [939,"2012-06-02T00:00:00",96,12.68743992,12.77193451,12.96286488,13.08966541,13.12206554,12.97009754,13.02203751,12.95262432,12.94079399,12.90707207,12.85624123,12.84271526,12.88545227,12.97875881,12.99810791,12.9688549,13.02071762,13.12170506,13.1129446,13.05355167,13.05550385,13.10222816,13.23413086,13.41089058,13.47113609,13.61471272,13.64690018,13.84617996,14.12101841,14.44797039,14.72603035,15.28439045,15.53872204,15.03399086,15.00114059,15.54040623,15.6210289,15.74143791,15.56173325,15.56263351,15.84547997,16.2385025,16.41498375,16.34647751,16.72589493,16.62247849,16.40072632,16.34314156,15.90527725,15.33639717,16.03085136,15.71912003,15.12780666,14.72956467,14.79632092,14.61186981,14.54526615,14.49523544,14.45023441,14.30779648,14.21067333,13.9722414,13.99576473,13.94003391,13.86071014,13.95128536,13.79589558,13.700387,13.73643398,13.673563,13.66693687,13.66757584,13.57553673,13.5863142,13.52901173,13.39405251,13.26985645,13.16377544,13.07570362,13.03203583,12.96721458,12.92752075,12.79568672,12.7426796,12.61042309,12.44688034,12.35267162,12.25718784,12.18774605,12.13024616,12.11354256,12.00831985,11.94182873,11.804636,11.75506592,11.6733799], [940,"2012-06-03T00:00:00",96,11.57330036,11.46037483,11.41703987,11.36265278,11.24318218,11.10111237,10.98815346,10.91625786,10.7840023,10.66212749,10.59391308,10.5109024,10.4034729,10.37603569,10.3282423,10.31917667,10.24920273,10.03751373,9.833691597,9.672485352,9.534222603,9.469756126,9.463888168,9.472945213,9.490055084,9.507198334,9.475525856,9.538032532,9.569984436,9.601855278,9.703597069,9.798178673,9.880055428,9.924145699,9.996342659,9.976511955,9.972620964,9.944169044,9.974972725,10.13946629,10.10506916,10.02507019,9.988199234,9.975016594,9.984451294,9.904017448,9.906514168,9.920900345,9.847986221,9.823913574,9.719264984,9.64943409,9.797878265,9.903121948,10.02330589,10.04915237,10.01260281,9.925195694,10.00323772,10.04709625,10.11893749,10.1350832,10.20758629,10.2348156,10.28336906,10.30073833,10.2697649,10.28059196,10.33423138,10.33892822,10.3965044,10.39564514,10.41127872,10.3976059,10.38338947,10.35788822,10.30175018,9.961185455,9.778089523,9.88948822,9.955933571,9.986186981,9.994268417,9.944581032,9.933177948,9.888271332,9.870285988,9.858501434,9.821002007,9.79432106,9.745045662,9.66674614,9.591428757,9.497895241,9.320555687,9.126607895], [941,"2012-06-04T00:00:00",96,8.772919655,8.575667381,8.505190849,8.48620224,8.674144745,8.911957741,9.025483131,9.080560684,9.181436539,9.235963821,9.136443138,8.940248489,8.718564987,8.556591988,8.33456707,8.035790443,7.963405609,8.274129868,8.742576599,9.283812523,9.522297859,10.1674614,10.05646133,9.895124435,9.953255653,9.896079063,10.46225166,11.4876852,11.27946758,11.3971262,11.44010544,11.40613842,11.55526066,12.01445389,12.20931053,11.99994946,12.41889668,12.32369232,12.41659546,12.26324654,12.18670177,12.15974045,12.36192513,12.29646301,12.23435593,12.18590736,12.63880539,12.76698685,12.75124359,12.79564667,12.80333328,12.7813549,12.85792923,12.93291283,12.99811554,13.07392979,13.19818878,13.4102602,13.56428719,13.4743042,13.47134113,13.66371059,13.83646965,13.7946043,13.92903614,13.92827511,13.90799236,13.88718319,13.62608528,13.34507751,13.24630165,13.17487621,13.95815945,13.70854568,13.18013954,12.77877331,12.41726017,11.84440041,11.51754284,11.06753731,10.71231461,10.54109859,10.37183571,10.18691731,10.11791039,10.1219883,10.17494392,10.14138222,10.04339981,10.04975796,10.15657997,10.14440632,10.09117031,10.05978489,10.14980221,10.10195446], [942,"2012-06-05T00:00:00",96,10.12316608,10.25354671,10.24879551,10.11383057,10.04290962,9.937859535,9.80728817,9.815950394,9.933848381,10.00433922,10.16797256,10.25601673,10.18744755,10.1194706,10.09035587,10.06338787,10.12555504,10.16822433,10.24030209,10.29984283,10.36887646,10.50330544,10.53548622,10.53130722,10.59879589,10.65202618,10.8201952,10.69444084,10.87312317,11.15243912,11.32483387,11.50514507,11.73950958,11.7365284,11.5302763,11.41618633,11.30669785,11.48104382,11.26794052,11.41433907,11.46103001,11.55171776,11.57642555,11.58393002,11.8228693,12.20311165,12.37274265,12.55420113,12.81705475,12.57735157,13.01611042,13.03118134,12.69314098,12.66215324,12.68600273,12.64388371,12.51762295,12.2940855,12.25374508,12.11394215,12.02864552,12.01109123,12.16185093,12.35639668,12.37833405,12.46755505,12.50245762,12.48287964,12.52119827,12.41567612,12.38926125,12.33263302,12.2123642,12.23185444,12.31323147,12.28724766,12.12395668,12.05604076,12.10400105,12.12088776,12.10136223,12.02731133,12.00043488,11.97718143,12.02198887,12.03070641,12.06726837,12.05677414,12.10444355,12.11085129,12.12236786,12.12036514,12.13772106,12.15107441,12.14978313,12.1235733], [943,"2012-06-06T00:00:00",96,12.14910889,12.16183376,12.16571617,12.17679977,12.14154816,12.09163284,12.02581882,12.06724262,12.10577869,12.17050171,12.17198181,12.14653397,12.03030014,11.87775326,11.7413044,11.74627399,11.77610111,11.78625202,11.81906033,11.91492748,12.059412,12.17725182,12.26940632,12.31565094,12.85102367,12.76901817,12.7197628,12.7673912,12.98494816,13.49295044,13.84224415,14.191082,14.19402313,14.27581024,14.46797943,15.26692772,15.63533211,15.73549938,16.2393074,16.7770195,17.20881081,17.40828133,17.64240456,17.77412033,18.24445343,18.40847778,19.09224701,19.03336906,17.7036171,18.27717781,17.79136467,17.86746216,18.0388279,17.71256828,17.85987473,18.10354424,18.33991432,18.3117733,17.92642212,18.30986023,18.25994492,17.94731903,18.08437538,17.42839813,16.49724388,17.00547981,16.67081261,16.90775299,16.74852371,16.69007111,16.60752487,16.36535645,16.03434563,15.80180836,16.51680946,16.53071785,16.59131432,16.52690506,15.78768635,15.40983009,14.49026299,13.98145962,13.662117,13.29793549,12.8749609,12.50245476,12.43924046,12.42396832,12.33674717,12.40139103,12.36065388,12.34214592,12.16920757,11.89694405,11.73528099,11.72194862], [944,"2012-06-07T00:00:00",96,11.84107304,11.93251514,12.03831291,12.02952385,11.96912861,11.97822857,12.11740398,12.26261139,12.35939121,12.44752312,12.36429882,12.31943893,12.2664957,12.23273087,12.30455112,12.41156483,12.4409914,12.42816544,12.42387295,12.35922146,12.24717236,12.21827221,12.0935297,12.03201962,12.10949516,12.13158131,12.17242718,12.19254112,12.17080593,12.14435101,11.95306396,11.77146435,11.77889824,11.78870583,11.72367954,11.58882904,11.57106686,11.74328136,11.91660881,12.08901882,12.35948944,12.63527679,12.78922462,12.9470253,12.92220783,12.84785461,12.93969822,13.09346676,13.25227737,13.36790657,13.40448093,13.5266428,13.70886993,13.7159586,13.6250124,13.57312584,13.73630142,13.69127464,13.72896957,13.85156822,14.01141071,14.13754845,14.13237858,14.19648075,13.78575039,13.76144218,14.02884483,14.09523392,14.07582474,13.98651028,13.81538582,13.63471508,13.58536816,13.54190254,13.48759651,13.36435223,13.2458992,13.19749641,13.07508755,13.03268528,12.94902229,12.90877914,12.89808846,12.84064198,12.82968903,12.81871223,12.75889015,12.69544983,12.64356613,12.64752197,12.57768059,12.61691666,12.61326027,12.57304192,12.51089096,12.49885845], [945,"2012-06-08T00:00:00",96,12.53226185,12.53504372,12.55103874,12.53811169,12.56778908,12.63339138,12.65122795,12.62347221,12.59814262,12.59673595,12.59013462,12.62962437,12.61196136,12.61407089,12.58434296,12.56169033,12.54085064,12.49495125,12.50435352,12.55327511,12.60307407,12.60960102,12.67275333,12.76304245,12.74765587,12.74926758,12.85839081,12.92546844,12.92587471,13.10777187,13.26364994,13.46186352,13.7576189,13.54274082,13.39765072,13.36581039,12.85064602,12.59509563,12.58250999,12.33874035,12.1861515,12.05652523,11.8861084,11.89802933,11.76456165,11.79477882,11.81706047,11.86960411,11.91691113,12.0538311,12.10253811,11.78398228,11.56685638,11.5661602,11.60760975,11.59821606,11.72395134,11.60837555,11.60555744,11.49496078,11.26675415,11.13646126,11.08614922,10.9608717,10.87449455,10.87514591,10.86755371,10.77711868,10.75787067,10.77102375,10.70521164,10.68907547,10.66599178,10.65749931,10.67827892,10.69195366,10.66479206,10.65630054,10.62095833,10.57414532,10.57222366,10.51286125,10.54179955,10.43677044,10.25948143,9.885345459,9.928195953,9.819874763,9.849131584,9.865333557,9.783602715,9.646539688,9.281097412,9.298411369,9.325941086,9.426797867], [946,"2012-06-09T00:00:00",96,9.322440147,9.177998543,9.276515961,9.368357658,9.457812309,9.519846916,9.563418388,9.517054558,9.500486374,9.582543373,9.607310295,9.701033592,9.721531868,9.627965927,9.547153473,9.455254555,9.429456711,9.452136993,9.424636841,9.50051403,9.595416069,9.663793564,9.760490417,9.990764618,10.13703442,10.8121767,11.04980564,10.95365906,11.0052042,11.32372093,11.64710712,11.77502632,12.14794159,12.39191818,12.67388058,12.42498112,12.51679325,12.5041275,12.33853531,12.34806156,12.49004459,12.66588116,12.91456604,13.06005764,13.59228706,13.96247292,13.91805458,14.02821922,14.23042107,14.83052444,15.43440437,15.62899399,15.64010525,15.77788448,16.41742897,16.60040283,16.48206139,16.83131599,17.20916748,17.59403038,17.72647095,17.67879105,17.67538452,17.83355713,18.49218559,19.00211334,18.76207924,18.0952816,18.00072289,17.89930725,18.35895348,17.74141312,18.7122097,18.7767334,17.92831993,16.93697166,15.78476429,15.29920101,15.15512466,14.76252937,14.20815277,13.48920441,12.80169678,12.21648216,11.63556862,11.27095032,10.97389126,11.00622463,10.90701103,10.84674072,10.94798374,10.87600994,10.4521513,10.38090611,10.65872478,10.77693176], [947,"2012-06-10T00:00:00",96,10.93614578,11.06522179,11.09880829,11.15260029,11.23640347,11.27895832,11.33487129,11.33405876,11.19292545,11.06590557,10.86362362,10.69744492,10.56756592,10.4521265,10.2182312,10.09601974,10.06278992,9.96883297,9.961693764,9.975416183,10.03923988,10.11321163,10.46716499,11.00670815,11.55121994,11.95172691,12.10903263,12.38959312,12.55836105,12.89543438,13.05570889,13.47192669,13.73567677,13.9067955,14.41199589,14.94489193,15.00241756,15.12794399,15.64550018,15.80552578,15.99240208,15.68964195,15.7077198,15.80093575,16.07386017,16.38092041,16.67578506,16.78784752,16.78055954,17.01807213,17.12361526,17.10832405,16.88539124,16.67041206,16.91519928,17.4103756,17.23086166,17.18728065,17.29024506,17.12936592,17.10153389,16.97127342,16.67425537,17.1519661,17.48638916,17.15239716,16.94969559,17.53576088,17.61023903,17.34393692,17.0568943,16.95096016,16.93737984,16.58473015,16.14302826,15.27794743,14.80758286,14.60113811,14.27944374,13.92071724,13.56638527,13.3129673,13.10033131,12.88618088,12.67785454,12.47952366,12.3647728,12.2584362,12.18783093,12.20465755,12.23292065,12.26725864,12.14214993,11.99457073,11.87433529,11.93526268], [948,"2012-06-11T00:00:00",96,11.99265289,12.01792049,12.01870632,11.95379448,11.90072918,11.95671177,11.87475204,11.82868385,11.77690601,11.66156292,11.56293678,11.39243603,11.29012966,11.43308258,11.49466133,11.46105289,11.41480446,11.45966721,11.43785286,11.49940491,11.68707752,11.82462978,12.07659435,12.36349964,12.76287365,13.45995331,13.91770744,13.76685524,13.93134212,14.09655285,13.86379051,14.14176464,14.41301727,14.63645935,14.62562943,14.8416605,15.14660645,15.27193069,15.09984493,15.1624918,15.27850723,15.72284508,15.7302599,15.64679337,15.51936626,15.68513393,15.81912994,15.91844845,16.06947899,16.03962898,15.93756866,16.25004959,16.41567993,16.52210999,16.31188202,16.21170425,16.23911667,16.2134552,16.34838867,16.4145031,16.40442467,16.4680233,16.37274933,16.36869812,16.02322769,15.90831757,16.01028824,16.1952343,16.20884323,16.15628815,15.94353008,15.97512913,16.32155228,15.46721268,15.14378929,14.84839153,14.64095688,14.31989765,13.70711708,13.31917477,12.99532795,12.70586395,12.43438721,12.38913536,12.43778419,12.43597031,12.38138008,12.35095119,12.36994648,12.36121273,12.30809593,12.21528435,12.25328922,12.22541142,12.19992352,12.17064095], [949,"2012-06-12T00:00:00",96,12.3855629,12.62751675,12.66396904,12.48115921,12.17894936,11.96175766,11.80352116,11.6443615,11.47283936,11.3961935,11.44717407,11.50565243,11.58163071,11.5458107,11.48901844,11.54667759,11.65030289,11.67896748,11.68947029,11.8478775,12.11968327,12.32966709,12.48031139,12.60290051,12.86281776,13.12646389,13.26398087,13.45321655,13.70833969,13.83100891,14.19705296,14.29046631,14.49876785,14.72574615,14.90836811,14.89461231,15.1502943,15.85887909,16.0134964,16.50698471,16.76288223,16.95360947,17.14434242,16.77515602,16.60156822,16.13792992,16.2053566,16.48825836,16.70030785,16.76481628,16.63640976,16.13660812,16.17830086,16.33791733,16.59318924,16.62130737,16.43923759,16.46063423,16.85908508,16.71536255,16.60029221,16.94734764,16.81650543,16.98706055,17.11303139,17.25712776,17.13909912,16.55550575,16.40164757,15.6340723,14.55968475,14.18529415,14.29720211,14.49965096,14.21479797,13.97103977,13.58522606,13.26210785,13.18935013,13.06626129,12.94780827,12.6940155,12.49748421,12.39232731,12.32150364,12.24658012,12.12422466,12.05043507,11.98799801,12.06291485,12.21600246,12.24326897,12.19443512,12.0651722,12.05671787,12.00324726], [950,"2012-06-13T00:00:00",96,12.05003929,12.08365059,12.05470276,11.94712448,11.86339664,11.78528404,11.73874283,11.81468296,11.87876606,11.92657948,11.88404846,11.68776703,11.64889622,11.53860474,11.52847481,11.48619938,11.4575243,11.49643898,11.52743435,11.63279343,11.82002449,11.94284534,12.05704594,12.33842945,12.56550217,12.70091915,12.85802555,13.13976669,13.30465031,13.29972744,12.99315453,12.80507565,13.33858204,13.88145733,14.07306004,14.11402702,14.19789028,14.58934593,14.73840523,15.09238434,15.07199097,15.04289436,15.66684055,16.19226074,16.3933506,16.23230934,15.09041882,15.33939648,15.62822342,16.43517685,16.80814934,16.02789116,15.26717091,15.13267326,14.74513149,14.73112202,14.61582756,14.56043625,15.15309238,15.50973701,15.84194946,16.55916023,16.11407852,15.57489777,16.89883614,17.17691994,17.08047295,16.96795464,16.78973961,15.89317703,15.22412109,14.9294529,14.71855259,14.73780441,14.59824085,14.13374901,13.52658176,13.15426445,12.82382584,12.59928417,12.47919941,12.21813679,12.00342464,11.7650919,11.63695145,11.54365635,11.50102806,11.46194363,11.44917297,11.38990211,11.40663624,11.86836338,11.96141338,11.90820026,11.88133335,11.85154057], [951,"2012-06-14T00:00:00",96,11.77738285,11.82810783,12.00331306,12.21148968,12.28482342,12.36884689,12.38470078,12.37690353,12.35041618,12.30935097,12.46313953,12.56369019,12.6123848,12.60777473,12.53425884,12.43909264,12.39731884,12.34613419,12.42571926,12.61167049,12.74233055,12.80751896,12.86324596,13.13086605,13.51011372,13.64214516,13.7346344,13.8201189,14.52571964,14.21532631,14.20631218,14.43776321,14.51460266,14.6408205,14.59020901,14.50399971,14.37028694,14.51136875,14.67193794,14.98378658,15.12382889,15.0600853,15.13113594,15.30528069,15.07274151,15.33607006,15.70095062,15.46229458,15.43285465,15.11951923,14.69829941,14.63501358,14.75454998,15.20571518,14.84094143,14.51972008,14.33680248,14.38603401,14.26935101,13.75679874,13.67982769,13.67036343,13.41144371,12.92910385,12.70120811,12.83783436,12.9692564,12.95794392,12.90531445,12.83139706,12.67023849,12.53706932,12.29924488,12.01204205,11.89284992,11.81355381,11.6262331,11.38546848,11.39793682,11.40683079,11.40268803,11.53643417,11.50593567,11.4234972,11.43274879,11.50950146,11.43718052,11.37025738,11.32239246,11.40949631,11.45096207,11.45793724,11.54863071,11.56841946,11.51541233,11.48476028], [952,"2012-06-15T00:00:00",96,11.52684307,11.59537983,11.6874094,11.77592754,11.78933334,11.79786873,11.78594208,11.82535172,11.86244869,11.91732025,12.05150604,11.98585796,12.00597763,12.13269711,12.22080421,12.19877625,12.17883396,12.21303558,12.24857998,12.28568935,12.29308128,12.3150425,12.3448267,12.26184273,12.34403992,12.38827705,12.37736034,12.52150631,12.58728981,12.4899807,12.52688694,12.39610195,12.50283813,12.59978008,12.70455933,12.82481766,12.68180561,12.69187546,12.8656311,13.00379753,13.04914951,13.16208458,13.10084629,13.10058212,13.20407486,13.27922153,13.30575466,13.63983631,13.78588963,13.98170662,14.19641209,15.21034145,15.16383266,15.21566582,15.1693325,15.41484737,15.45788479,15.85564232,15.8390007,16.08452225,16.17050743,16.09205437,16.00611115,16.09146881,15.8071146,15.94319248,15.96940994,16.07492828,16.14457512,15.76486111,15.2473278,15.27044678,15.09060955,14.37603855,13.95468235,13.75967026,13.4715519,13.29643822,13.26736641,13.08505249,12.90455818,12.7857151,12.75760269,12.78988075,12.72908878,12.64543629,12.64474583,12.72032642,12.8342886,12.93420792,13.03365612,13.05785656,13.05887508,12.93474579,12.95960999,13.0264883], [953,"2012-06-16T00:00:00",96,13.10105705,13.11524296,13.05826569,13.09097958,13.10010338,12.98036385,12.89953232,12.78816986,12.67430687,12.60412979,12.65007305,12.70859241,12.69814587,12.69475269,12.6564703,12.61532116,12.61405945,12.61325169,12.67837811,12.6897049,12.68086529,12.75613594,12.81434536,12.93551445,13.35677242,13.32276726,13.49705601,14.18062019,14.53923225,14.02799511,14.22005081,14.24010372,14.52944946,14.4210968,13.92991924,14.25972462,14.6479578,14.95084858,15.56128693,15.10381222,14.46589661,14.79180908,15.57550907,15.19918633,15.45448399,15.74268627,15.8985281,15.82273579,16.36091232,16.43909836,16.10500717,13.75189018,14.88143158,14.32131577,15.11844254,15.50783539,15.76575565,15.62648296,15.30278397,16.14692116,16.12099266,15.79894352,15.5007534,15.3521843,14.75514984,14.49895096,14.19957161,13.896945,13.55410767,14.0048399,13.63442421,13.19745636,13.46716785,13.59389496,13.37250996,13.57539463,13.28977299,12.96891308,12.93425655,12.80202293,12.70862293,12.63235664,12.53581715,12.29971981,12.2270937,12.1895113,12.141572,12.107831,12.00705242,11.91842651,11.79048347,11.72854996,11.56605434,11.50495529,11.49275589,11.51567936], [954,"2012-06-17T00:00:00",96,11.49584389,11.28348923,11.10549831,11.03746891,10.98963642,11.02396107,11.04367924,11.00932503,10.92816448,10.7879734,10.68482876,10.31879616,10.04357147,10.07905769,10.14277554,10.06891823,9.987090111,10.00440121,10.10786152,10.15254688,10.27240562,10.50042248,10.86041355,11.25393677,11.52432442,11.67152977,11.39883423,11.56786919,12.0691452,12.33456993,12.32164001,12.48791504,12.87960434,12.90220451,13.09525108,13.05020618,13.35674858,13.66471481,14.01611614,14.91789341,15.25175381,14.50090885,14.42394257,14.1329031,14.29177856,14.77652359,14.14673901,13.80177307,14.67739296,14.60574627,13.09267998,13.86777878,15.24570179,17.17432785,15.95740414,16.43865776,15.14008141,14.70874023,15.89411926,15.31510544,15.42388439,15.13384628,14.96028328,15.13546658,15.12229538,15.10795498,14.65078068,14.04230499,14.85216618,14.70659637,14.52940941,14.52819347,15.18792439,14.20351219,13.65434647,13.55254555,13.6398592,13.54361629,13.24526501,12.99900436,13.00624752,12.79112911,12.14195156,11.49982548,11.0336647,10.79830074,10.6677742,10.60437775,10.49880791,10.2812252,10.09402847,10.02610588,9.868887901,9.632453918,9.416074753,9.500648499], [955,"2012-06-18T00:00:00",96,9.51137352,9.512655258,9.616296768,9.864764214,9.797218323,9.435177803,8.973137856,8.618977547,8.346099854,8.152262688,8.018620491,8.020774841,8.148155212,8.091684341,7.991053581,8.045751572,8.228310585,8.584507942,8.538986206,8.44831562,8.509880066,8.888999939,9.44852829,10.51451492,11.29889107,11.73530674,11.93517208,12.32865715,12.62291431,12.97160625,13.53410625,13.97460747,14.34746838,15.34453583,15.93975544,16.41521454,16.19124794,16.26377106,16.49212456,16.5392971,16.72778702,16.83467484,16.58930588,16.64421082,17.28096008,17.39409828,17.56616211,17.59912491,17.43146515,16.58081436,15.38866711,15.53236294,16.62753487,16.46287727,15.91253376,15.80475235,16.40100098,16.80256653,16.86222076,16.72224808,16.43618584,16.18912888,15.03400898,14.44813442,14.90872288,15.66250324,16.03643608,16.60051918,16.03806877,15.18466377,14.64742851,14.40890503,14.10124397,14.24692154,14.15678215,14.29267025,14.20423317,14.0934391,13.98601818,13.83330441,13.73784447,13.37589741,13.17987251,12.97406673,12.70178986,12.49189377,12.50117302,12.90235424,13.32509041,13.26618195,12.97972298,12.64550018,12.20949459,11.87552834,11.70656204,11.42264748], [956,"2012-06-19T00:00:00",96,11.19108486,11.11802387,10.96590614,10.78646564,10.59920692,10.44548512,10.26329231,10.19652939,10.05748558,9.950512886,9.989021301,9.998839378,9.926897049,9.678125381,9.484107971,9.38690567,9.380180359,9.496531487,9.572973251,9.632660866,9.744672775,9.938821793,10.19942474,10.60137844,11.11556149,11.65140057,11.82593346,12.10549068,12.50980854,12.64191055,13.16021347,13.42651463,13.67459393,13.85971165,14.5938921,14.55734539,15.23309803,15.63194561,16.11613464,16.1332798,16.7604084,16.87855721,16.58992577,16.24714851,15.73082733,16.3122654,15.99833393,15.87915134,15.77269936,16.13749886,15.99101162,16.10578537,16.39559555,16.21458244,16.16744041,15.94430351,16.19259644,16.3383503,16.53303528,16.62747383,16.95330048,17.31592941,17.40178299,17.70605278,17.83244324,17.77184105,17.71930885,17.56938744,17.44331932,17.17004395,17.04061127,16.9665699,17.27337646,16.96776581,16.81462288,17.09311104,17.31126976,17.3415966,17.04048729,16.62881279,16.02326584,15.70467091,15.03592968,14.43311691,13.86212158,13.37810326,13.24705696,13.29067039,13.42331505,13.35710907,13.07458687,12.50876236,11.97753716,11.69328499,11.1427412,10.73585129], [957,"2012-06-20T00:00:00",96,10.41535568,10.2126503,10.11187172,10.03869247,10.0109663,9.835319519,9.636081696,9.580215454,9.46254158,9.272152901,9.193705559,9.2455616,9.176968575,9.070815086,9.058214188,9.089539528,9.154765129,9.210458755,9.173847198,9.31986618,9.807664871,10.33802795,10.83459187,11.13807964,11.52477646,12.00836563,12.40530014,13.15993404,13.847826,14.28799152,14.75865078,15.17775726,15.25934887,15.30213165,15.91222763,16.36144829,16.83886719,16.48416519,16.69911957,16.60526657,17.07959747,17.0576992,16.8093586,16.68886185,16.53689766,16.47834969,16.60213661,16.49900436,16.43654823,16.36757088,16.24468231,16.30060005,16.59805107,16.80323792,16.83052063,16.58576965,16.6884861,16.93988037,17.22695923,17.46418381,17.53265572,16.84025574,16.72184372,17.01991844,17.11503029,17.10381508,17.3347702,17.17486954,17.1187191,17.21072006,17.08772659,16.59089661,16.17107201,15.69936848,15.41501808,15.3797121,15.23661518,14.93654728,14.61929035,14.61788464,14.69097805,14.54438305,14.34328938,14.19649029,14.11801052,14.08631516,14.04509163,13.88219929,13.68390751,13.54138184,13.43018532,13.22998428,13.08988762,12.9393158,12.85170269,12.80865097], [958,"2012-06-21T00:00:00",96,12.81359482,12.78691673,12.77065468,12.71602821,12.66377163,12.59409046,12.54331684,12.52692032,12.5846529,12.64463615,12.76526165,12.82484341,12.93576908,12.96254158,12.99599743,12.97560024,13.00885296,13.03049564,12.82685661,12.70510674,12.64519596,12.61299038,12.59040737,12.50432014,12.40184021,12.02001381,11.80316925,11.66825676,11.61851215,11.47221279,11.27200985,11.16751099,11.13332272,11.12203598,11.09023094,10.97944736,11.00996304,11.11233521,11.24120426,11.59937477,12.02763844,12.04225254,12.20455265,12.45152855,12.59015083,12.98134422,13.51822758,14.14451599,14.01420403,14.26712322,14.41799641,15.22875881,15.55253506,15.78051567,16.02847862,16.08560753,16.03948402,16.12064171,16.44257545,16.60977364,16.6137352,16.44223976,16.0443058,16.04029083,15.75943947,14.85970402,14.4273262,14.38903809,14.30357456,14.13624096,14.04688454,13.91996098,13.67305565,13.39794064,13.47848988,13.38734913,13.11586285,12.96942997,13.08496761,13.06181812,13.10528088,13.16079903,13.20536613,13.14118862,13.15912151,13.12117863,13.01281548,12.91200066,12.82460213,12.76629353,12.73727512,12.71107388,12.71729755,12.71702003,12.77254105,12.7361536], [959,"2012-06-22T00:00:00",96,12.64656067,12.38999367,12.10442352,12.16772842,12.35813713,12.51536465,12.54442501,12.53512859,12.47700787,12.38298512,12.30629539,12.31388569,12.31135654,12.30687332,12.2763319,12.23555279,12.24921608,12.24614429,12.2380619,12.16030025,12.06054401,11.96800232,11.91835117,11.95997143,12.05363846,12.19730854,12.11573219,12.1129303,12.1633358,12.0238018,12.08878994,11.90195656,11.86741829,11.94920349,12.19275284,12.44578648,12.62588978,12.90407753,13.30087948,13.80343914,13.96782207,14.36204338,14.81570339,15.18663692,15.60073662,15.98178482,16.14618492,16.30016518,15.30349636,15.38836479,15.56779957,16.68318939,16.42070198,16.13413429,16.20335579,16.7571125,17.3854351,17.61500931,17.39780808,17.7845192,16.68595886,16.12592125,13.75087357,13.25101376,13.95205116,13.55485249,14.17215538,14.97999763,15.30619526,15.54836655,16.34101486,16.4039402,15.61700344,15.46070576,15.33514404,15.48528767,15.07099438,14.60173225,14.13147736,13.81175232,13.60985374,13.39818192,13.3038044,13.11949539,12.96517944,12.81629086,12.62258244,12.4375782,12.22478676,12.00581741,11.72878265,11.57353878,11.55734634,11.48684883,11.42860699,11.37338066], [960,"2012-06-23T00:00:00",96,11.34545612,11.37470818,11.46490383,11.37781525,11.70716476,11.8935051,11.76592064,11.91413021,12.01512718,12.19893169,12.14251232,12.33317661,12.45421696,12.48640537,12.48178291,12.36811066,12.11963081,12.03433037,12.09910011,12.00500393,12.08759975,12.44509125,12.58889103,12.63478851,12.93063259,12.93667507,13.19017887,13.73619556,13.9413681,14.14531612,14.46135902,14.41907406,14.61273766,14.55155659,14.80897522,15.71211243,14.73621941,14.2864809,15.04943752,15.03332233,15.27010727,15.91713619,16.5382061,17.08358765,16.77852058,16.42457008,16.82237816,17.30961037,17.48866653,17.67771149,17.58069229,17.36878586,17.09101486,16.98075676,17.13890839,17.33877754,17.04152489,17.24307442,16.38821983,16.99544716,17.66656685,17.13736343,16.45895958,15.41581631,14.85239983,15.33176708,15.46309471,15.56997395,15.33528614,15.16219902,14.85774612,14.52642155,14.06300068,13.6214304,13.22141933,12.98928452,12.90364552,12.80467415,12.66890717,12.48164368,12.42417145,12.19596004,11.90019512,11.75934029,11.72408009,11.72160721,11.68581676,11.6340456,11.61646271,11.59471035,11.5133028,11.45713043,11.46615219,11.5065527,11.57513523,11.62647533], [961,"2012-06-24T00:00:00",96,11.67493534,11.71319008,11.70111561,11.75336075,11.75291443,11.77689838,11.71736336,11.64455795,11.56323624,11.40099144,11.33742332,11.34161663,11.41764259,11.51680565,11.52247715,11.51409245,11.51351547,11.67828369,11.79677677,11.94517803,12.05246544,12.0687542,12.04807854,12.24328899,12.46638107,12.84749508,12.82916355,13.36547852,13.99358177,14.41885948,14.4323616,14.30006027,14.69054222,14.93452263,14.85816479,15.32861328,15.84195995,16.28111458,16.4861145,16.58923721,16.74803543,16.1815052,17.34726906,16.74830246,17.13018417,16.93447304,17.36093712,18.35706139,17.13569069,14.24499035,14.7793951,15.00096035,16.24873543,17.2365284,18.05878067,18.7953167,18.5904789,18.89950371,18.85341454,18.68732834,19.15413094,19.03881454,19.38097572,19.75200081,19.51683426,19.18167877,19.61585236,19.94386101,20.17464447,19.10546112,18.99807358,19.18591309,19.30568314,20.207901,19.72840118,18.91222763,18.43521118,18.17345047,17.84492111,17.50105476,17.03544235,16.45624161,15.92999077,15.37622452,14.91637325,14.54338169,14.20166206,14.11180687,13.61822128,13.23032379,13.03048325,13.02691746,12.85853577,12.45676708,12.15589619,12.07293606], [962,"2012-06-25T00:00:00",96,11.81395531,11.49987412,11.06397533,10.88573647,10.80449677,10.62393761,10.4963274,10.18952751,10.11320877,9.986328125,9.943212509,10.03000259,9.98278141,10.01795292,9.969956398,9.99251461,10.01378441,10.13121796,10.36260605,10.6556282,10.98091221,11.19297218,11.29786015,11.55806351,11.79367733,12.46963406,12.83723831,13.304245,13.67070389,14.47893143,14.78560638,14.71836853,14.83462524,15.15475845,15.56719399,15.15302563,15.3618288,15.75797749,16.33146667,16.60277557,16.5952549,16.88094139,17.37304115,18.0193615,17.80407906,18.71918869,19.02945137,17.79247665,16.58792686,17.51607513,18.23102379,18.22911072,18.15928841,18.00108337,18.19322968,17.57419205,17.46735191,17.45970726,17.17476654,16.98071861,16.99098778,16.75862885,16.58742332,16.67063141,16.58483696,17.0462532,16.88947487,16.94352722,16.63299561,16.48805809,16.4931469,16.29000092,16.01205635,15.89822483,15.54122353,15.38393879,15.00591087,14.43192387,14.0818243,13.99654675,13.75882435,13.69722748,13.63042259,13.54138374,13.45314598,13.24248314,12.95795155,12.80623055,13.06924438,13.31775951,13.45456791,13.43033218,13.33989716,13.27125835,13.16603374,12.97827339], [963,"2012-06-26T00:00:00",96,12.86503124,12.68158054,12.48988628,12.55961418,12.67411709,12.76265526,12.8083353,12.83342552,12.9133215,13.02883339,13.14065742,13.28037453,13.31298828,13.30461121,13.42309093,13.49637699,13.52000618,13.44740105,13.32592583,13.21361256,13.27319717,13.38057995,13.62804699,13.64969826,13.61976719,13.74132919,13.91785336,14.18431377,14.45481682,14.73813725,15.32484245,15.48651695,15.24463463,15.32159042,15.25254345,15.46734905,15.75884342,15.85913086,16.36854744,16.93319893,17.38465691,17.69787407,18.18862152,18.39946556,18.38295555,19.25621223,20.19839668,20.46090889,20.96641731,21.69384003,21.88047981,21.5791111,21.52118492,21.06331062,20.48243904,20.73230743,21.80039215,21.4318943,21.08248329,21.67532349,22.82857895,23.34984398,23.19513893,23.67140388,23.69991302,23.53471565,23.60003281,23.33087921,23.55921364,22.97007179,22.82691193,23.22678375,23.29608727,22.98385429,22.70181274,22.39121246,22.18005371,22.17100143,21.78202438,21.5345974,21.32273483,21.0370636,20.79176712,20.56166267,20.36393356,20.24406815,20.07065392,19.98932076,19.94055748,19.82196808,19.48023987,19.1508255,18.98225594,18.88955498,19.07862663,19.12366676], [964,"2012-06-27T00:00:00",96,19.15961456,19.08557892,19.1072998,19.01218224,18.02796936,17.49764442,17.33465958,17.31847954,17.29097366,17.30469131,17.30772591,17.38629341,17.41884613,17.51839828,17.49266243,17.38233757,17.33010864,17.32456398,17.26317978,17.25465584,17.32638168,17.44067574,17.57605171,17.3355217,17.06033516,17.0555172,17.11929703,17.0886898,17.22244644,17.47660637,17.89169121,18.76243401,19.52928543,20.06052208,20.69954109,20.87945557,21.02498055,21.31725502,21.71899223,22.48218918,22.73465538,22.46021271,22.72154617,22.98164749,23.21683311,23.05874062,22.97536469,23.55795479,24.24621391,24.32393456,24.3417244,24.07440758,24.06465912,24.67239761,24.8146534,25.18924522,25.24906731,24.1653614,24.11392975,24.27948952,24.21866035,23.66242027,23.43701553,23.91843224,23.87201691,23.74503326,23.56150818,23.59592247,23.4133091,23.46311378,24.45124435,24.05797386,22.95262909,22.23415184,21.55214119,20.96956635,20.68617821,20.28570175,20.13321495,20.03384399,19.96668053,19.45911217,18.43485832,17.83442688,17.45424271,17.35160637,17.15494728,17.22514343,17.45133209,17.61103058,16.77844429,16.5480938,16.54417419,16.39976883,16.30714035,15.77878094], [965,"2012-06-28T00:00:00",96,15.21247959,14.80074215,14.54140949,14.39830399,14.44303989,14.41058636,14.4506979,14.47969627,14.37974262,14.27816391,14.04443359,13.9404707,13.86262989,13.77355194,13.84042263,13.92428494,14.02768517,14.07310867,14.16095829,14.33434868,14.39369869,14.3127594,14.29822063,14.19966888,14.14136124,14.26120186,14.38528061,14.28072357,14.5505724,15.05523014,15.52754879,16.07707596,16.0914669,15.98376846,15.97823429,16.29313087,16.9848156,17.19232559,17.64811707,18.14843369,18.23530006,18.73270035,19.13149071,19.13931847,19.35808182,19.47050476,20.10864258,21.26274109,21.91588974,21.56996155,21.41121483,21.88202477,21.93776894,21.57841873,22.09615326,22.16878128,22.25253105,22.42442894,22.80655861,22.64323235,22.72282219,22.82909584,23.14621925,22.00550079,22.33125687,22.17005348,21.90298271,21.42740822,21.33796692,21.3482151,20.77173996,20.2028923,20.14127922,19.09193802,19.28837585,19.26346779,18.73931313,18.30382538,18.10787392,17.88985062,17.33211327,17.26104355,17.12135696,17.13549042,16.99594116,16.84999466,16.80232239,16.39469147,15.96449566,15.67413425,15.45765305,15.16746426,14.97764301,14.94852161,14.94723892,14.67342663], [966,"2012-06-29T00:00:00",96,15.45398045,15.25325394,15.10039425,15.15257549,15.17905808,14.90367031,14.60047627,14.37252235,14.4276495,14.54514599,14.4961338,14.47687149,14.62844563,14.68988419,14.33305454,13.95034695,13.64707661,13.54475117,13.60105515,13.75294781,14.07316875,14.02518272,13.98602676,14.23863697,14.51664925,14.97899246,14.97327805,14.75409317,14.83104038,15.42151546,16.05351448,16.19308853,16.34320068,17.02765465,17.23722267,17.47225952,18.19858742,18.16839218,18.37218857,18.14019966,17.76222992,17.94603539,18.40830612,19.21098328,18.90749168,19.36620522,19.6828289,19.38244629,19.62959862,19.73206139,19.93788719,20.10695839,19.56407356,19.10939789,19.12026787,19.24851799,18.9542923,18.41842461,19.42066574,19.40706062,20.46656609,20.95963669,20.8241539,20.92085266,20.93628693,21.29776001,21.00152588,20.9657383,20.18771362,20.69545174,20.03412628,19.46056175,19.66666985,18.85956573,18.69394112,18.44797325,18.28557014,18.09288406,17.72308922,17.5773983,17.26271439,16.98797989,16.78242493,16.50669861,16.27929497,15.93668842,15.74886322,15.70904732,15.5878458,15.6505661,15.62120819,15.46604729,15.23458958,15.05653,15.13726902,15.19045067], [967,"2012-06-30T00:00:00",96,15.06239319,15.01743603,14.95529175,15.02715206,14.98050117,14.83489227,14.7618494,14.68982792,14.70734119,14.54969311,14.26570606,14.33182812,14.30397797,14.34013939,14.25134468,14.13547516,14.09883976,14.15996456,14.1089468,14.15617466,14.11740303,13.60264587,13.38036633,13.34921169,13.55124855,13.7895937,13.84054852,13.98854065,14.30021095,14.25898457,14.27411842,14.76629257,13.73346043,12.94805813,12.89710617,14.10061455,14.09502792,14.11300278,15.69648075,14.82751083,14.61423969,13.93976402,14.28633881,15.04665756,14.71798801,12.99465466,14.00331211,13.9540062,13.89006329,14.46094608,14.81211185,14.92444706,13.72144032,14.35244751,15.51336575,15.1228199,15.85358334,16.16064072,16.37142754,17.03799057,17.42337036,17.6138401,14.78416538,14.30639648,16.0891819,16.95370483,15.49330521,15.13696861,16.10355568,15.92161369,14.44410324,15.50837708,15.40043449,14.14608955,14.15720654,14.2058897,13.91946411,13.85479736,13.55132008,13.40753269,13.115839,12.83933353,12.57474518,12.33341122,12.10416031,11.90596008,11.74712753,11.62230968,11.56109142,11.52133179,11.36922359,11.2197485,11.11873913,11.14753819,11.35595226,11.47054672], [968,"2012-07-01T00:00:00",96,11.39168358,11.5801878,11.74581718,11.7741251,11.49077129,11.14133453,11.00341702,10.97712803,10.95902824,11.06001568,11.21138191,11.38388348,11.50426102,11.57375526,11.64181709,11.65824223,11.59962654,11.47296906,11.4958992,11.58417892,11.65067959,11.69417381,12.00195026,12.14192963,12.20994282,12.23984623,12.54322243,12.75257492,12.99567699,13.17269421,13.69242191,13.80281734,14.24400711,14.09871101,14.33667469,14.92912769,15.19586754,15.40353107,14.94080257,14.97483349,15.40257549,16.01535034,16.22188377,16.07363129,16.88122368,17.53915787,17.57536697,17.46434593,17.85926819,18.29611969,18.59989357,18.37521553,17.9786129,17.67383385,17.62651062,17.04607964,17.01303482,17.24917793,17.96015739,17.98659706,17.40363503,17.17509079,17.22346878,16.91287231,16.49200439,16.18844032,16.32367706,16.48335266,16.32117271,15.92379284,15.54798698,15.10122585,14.74124622,14.47660446,14.41907215,14.28851604,14.13256359,14.1827879,14.27105713,14.34701824,14.41491222,14.47716331,14.60023785,14.60097981,14.64168644,14.67154026,14.70261288,14.6584301,14.72408104,14.6788826,14.62970638,14.66903687,14.84012604,15.05417728,15.24785709,15.48802185], [969,"2012-07-02T00:00:00",96,15.59232903,15.59311771,15.50594902,15.51544285,15.59749317,15.58982468,15.52793026,15.50369167,15.3788166,15.19669914,15.15081024,15.09029484,15.06883717,15.02616119,14.87436962,14.8125782,14.74497414,14.76172543,14.77721596,14.70676327,14.75344467,14.82993793,14.96147251,15.01285458,14.96028137,14.81956482,14.64900017,15.01512718,15.24918556,15.26669598,15.31395054,15.42138863,15.36759758,15.66168785,15.8413353,16.2137394,16.71193695,16.8135891,16.92550659,16.79136467,17.16343308,16.91108513,16.27942085,16.02783966,16.83874321,17.41848755,18.19487381,18.73140144,19.2773304,20.09958839,19.5589962,18.94276047,17.70343208,16.82202721,18.05193901,20.01358032,19.66000366,19.28480911,18.97170639,19.19145012,20.25907516,20.31970215,20.69657516,20.75823021,20.47185326,19.58552361,18.82379341,17.49938011,17.88388443,19.23903275,19.55835724,19.41160965,19.14387131,18.8811245,19.19220543,19.5891571,19.64806175,19.75538063,19.45610619,18.89204407,18.62088966,18.20795822,17.95402527,17.52913857,17.15500259,17.03274345,17.01963806,17.01369476,17.10586739,17.21137619,17.10277176,16.16565132,15.86271763,15.75055885,15.7660408,15.73920822], [970,"2012-07-03T00:00:00",96,15.57518578,15.56944847,15.63350964,15.67378807,15.69846439,15.73254013,15.78409863,15.85112095,15.76551056,15.61968231,15.73797417,15.5731802,15.34852409,14.93666935,14.49812412,14.25669956,14.41785049,14.4198885,14.4917345,14.69752216,14.88254738,14.92929173,14.85599804,14.95719337,14.9109869,14.80665398,14.82484055,14.81610775,14.72374725,14.67812824,14.67916965,14.63983154,14.60162067,14.62100983,14.77924538,14.87138939,14.85879517,14.97728539,15.4248867,15.75025368,15.9620285,15.94074059,16.17265701,16.13022423,16.26310349,16.7889328,17.11402321,17.06084061,17.31245041,17.4385128,17.42816734,17.6440506,17.61885262,17.83197403,17.48404694,17.24436378,17.13195801,17.13328552,17.01877403,16.68932152,16.81720352,15.98266029,15.41543198,15.28688431,15.39900017,15.61709309,15.6358223,15.642519,15.63500404,15.45110321,15.36177731,15.31699562,15.14920807,14.91034508,14.79485035,14.62991333,14.54616165,14.50866985,14.51256657,14.54619503,14.49975586,14.46959019,14.39750671,14.34039116,14.33198166,14.32389545,14.32032204,14.23107433,14.25753689,14.30933666,14.46503353,14.66401196,14.72101974,14.78626823,14.77202892,14.72791767], [971,"2012-07-04T00:00:00",96,14.74497604,14.79927826,14.83535099,14.89087582,14.88987827,13.57443428,13.32854652,13.17531681,13.11880684,13.1031599,13.11132622,13.05346394,13.02976418,12.97646236,12.97734833,13.01061249,12.98837566,12.9607048,12.96106911,13.0121994,13.03331852,13.13822842,13.23491955,13.46225452,13.54428101,13.59199142,13.60527039,13.56657219,13.70939255,13.90041161,14.26617718,14.71183491,14.69353867,15.27168655,15.53496265,15.75670815,15.87634182,16.19837379,16.76589584,16.64627457,16.36050034,16.58735466,17.48014259,17.06889153,17.08720589,17.38333893,18.01416206,18.37847137,18.44078636,18.56027603,18.73786736,18.7924118,18.67187691,18.34111595,17.86617851,17.6602478,17.47909927,17.51427269,17.43457985,17.423563,17.30245972,17.52719116,17.21030998,17.16988373,17.18119049,17.29568672,17.2185154,17.07570839,16.96101952,16.7300148,16.53228378,16.51378059,16.47671127,16.6456852,16.09673691,15.75016689,15.41547871,15.03199387,14.87510014,14.76254368,14.64458275,14.48364449,14.37645245,14.26450348,14.2032032,14.10517406,13.98155117,13.82710171,13.59146404,13.28681374,13.13272095,13.08660507,13.34625149,13.19118977,12.97347927,12.82891178], [972,"2012-07-05T00:00:00",96,12.62905025,12.78840256,12.98828125,13.21096611,13.3861084,13.34634018,13.16179466,13.085289,13.22022247,13.35719204,13.46706867,13.38110638,12.88895226,12.44248962,12.57750607,12.54498768,12.5540657,12.52004337,12.45762634,12.84349155,12.78266048,12.60942268,12.81362724,13.08546829,13.37713146,13.71354485,13.88004589,14.1047039,14.55117702,14.97467995,15.82955742,16.5524807,17.08016014,17.63158035,18.03344345,18.52912521,18.96671867,19.17455101,19.38376617,19.78794098,19.56814766,19.60238266,19.18208504,20.25960922,20.9831028,20.93399048,20.38417435,20.12841988,20.0085125,20.01309395,20.02253914,20.52399635,20.91883469,20.80114937,20.71618271,20.75722885,20.30362129,20.58875084,20.01553345,19.96265793,19.95866585,19.6216507,19.76823044,19.34126854,18.50051498,18.11085701,18.27111626,18.08857918,17.97615433,17.79032326,17.29078102,17.13698387,16.8093586,16.45539284,16.65718079,16.95022583,16.84784317,16.79380798,16.5255909,16.24268723,15.95111561,15.46737099,14.7437315,14.14129448,13.74180222,13.30630493,13.09030819,13.02556515,12.66071892,12.32157516,12.10919189,11.94498062,11.93072891,11.88675594,11.8011055,11.80028915], [973,"2012-07-06T00:00:00",96,11.57335091,11.46253014,11.63941193,11.61951256,11.57693005,11.7219696,11.86676979,12.0282526,12.08861732,12.15927792,12.2303009,12.47430515,12.65308189,12.77040195,12.82949638,12.79444408,12.95423508,13.12499428,13.16792107,13.27886868,13.45828056,13.64952183,13.88503265,14.0675354,14.31803036,14.47642612,14.41129017,14.38907909,14.53595734,14.78388786,14.96487236,15.10876083,15.32960129,15.43424892,15.41195965,15.59338284,15.71161079,15.78358269,15.76529884,15.72519112,15.87008572,15.97760487,16.24124908,16.4125042,16.42946053,16.57771111,16.43361282,16.45287704,16.56266785,16.49076271,16.25214577,15.98734665,15.82322216,15.77950001,15.74407864,15.58974648,15.43541145,15.36425495,15.42340565,15.53199959,16.0423069,16.43458557,16.51351166,16.54319572,16.66061592,16.49305344,16.33353424,16.31139565,16.33364105,16.32531738,16.2250824,15.96366787,15.85177326,15.59153461,15.38127518,15.36511707,15.39797592,15.42502022,15.41414452,15.40595341,15.37848949,15.33556557,15.25338364,15.11349583,14.96669102,14.888381,14.8187027,14.77356052,14.76465988,14.76991081,14.73325539,14.68044472,14.63462543,14.57293892,14.51030159,14.46778393], [974,"2012-07-07T00:00:00",96,14.4209671,14.40717411,14.37376404,14.36077404,14.32755375,14.29580784,14.30411243,14.28398991,14.26030254,14.25980377,14.2174139,14.06242847,13.74971294,13.54714298,13.69886971,13.75013447,13.65965366,13.66023445,13.46196461,13.24716663,13.17496109,13.19711018,13.1511488,13.35429573,13.34273815,13.46691322,13.73809814,14.07544804,14.2835331,14.51456642,15.29444313,15.1375351,14.77439022,14.69178104,14.68491554,14.69564438,14.66500854,14.5594244,14.65268993,14.9128561,15.13014793,15.58207321,16.06981468,16.1732235,16.11872292,16.06719208,16.27007294,16.85351753,16.73762321,16.56942368,16.49576378,16.86040497,16.8230896,17.0822258,17.40099525,17.2756443,17.21182251,17.42189789,17.58496857,17.78974533,17.88495636,18.0562191,18.21683311,18.24435997,18.41141319,18.42422104,18.58495522,18.54694366,18.54846001,18.56688881,18.27189827,18.16109657,18.26121902,18.52651978,18.10783958,18.01488686,17.69321442,17.4123497,17.07086182,16.72036743,16.2720089,15.88673782,15.63691998,15.35280609,14.88323784,14.53815556,14.34265804,14.26719952,14.21212959,14.14568901,14.033535,14.03628445,13.93287754,13.88621807,13.82716846,13.67466164], [975,"2012-07-08T00:00:00",96,13.51147938,13.38595676,13.31333733,13.1364851,13.17353153,13.18423271,13.12232018,13.23048973,13.40744591,13.64160633,13.81894779,13.86565208,13.83414268,13.77637959,13.6895628,13.71678829,13.79732227,13.83449841,13.796278,13.80121708,13.82909012,13.87235832,13.9522686,13.9794569,14.01912594,14.06062984,14.10207272,14.13953114,14.08606911,14.20607948,14.27857876,14.31500912,14.31688213,14.46067619,14.55292797,14.61316776,14.72002029,14.63715172,14.89467144,14.66695976,14.8272953,14.92923927,14.5228014,14.48784351,14.64679241,14.43728733,14.3744154,14.17941666,14.30845928,14.58960629,14.85959339,15.22753716,15.1870575,15.0968895,15.11110306,15.13747597,14.99655914,14.51323795,14.2897234,14.38598156,14.15213871,14.19175053,14.21779633,14.21933937,13.71554756,13.93455601,13.89483261,13.58908844,13.43989944,13.720438,13.94887733,14.07956886,14.27846527,14.20353699,13.99913788,13.57855511,13.5982542,13.12904835,12.69962311,12.62347317,12.48222733,12.54389668,12.58297729,12.5596714,12.52466774,12.36738014,12.34915829,12.27442741,12.27077293,12.2545414,12.29509258,12.12155151,11.95313358,11.90696621,11.85111713,11.70452404], [976,"2012-07-09T00:00:00",96,11.59560299,11.5497427,11.4168539,11.3723135,11.28020477,11.20196056,11.23184109,11.20398712,11.19525528,11.2061739,11.16754055,11.15690041,11.17732048,11.15245628,11.19584274,11.16492271,11.11462498,11.20475578,11.24620533,11.27747631,11.36224556,11.42723942,11.47136784,11.50279236,11.60205841,11.72434521,11.90283775,12.02537346,12.2618494,12.36623192,12.25052357,12.44037342,12.436409,12.52276325,12.71683884,12.78997803,12.7471962,12.8087635,12.96206951,13.18334866,13.3265543,13.28874397,13.39573002,13.75017643,14.05073357,14.2014513,14.32605934,14.5777607,14.69867802,15.43731213,15.61389637,15.70180893,15.67478752,16.03303146,16.23637199,16.56347656,17.10103035,17.40329742,17.35351181,17.3954277,17.47968102,17.40956116,17.44574165,17.4463768,17.77756691,17.5176506,17.9209919,17.5988102,17.42972755,17.35263252,17.4017601,17.39492035,17.31141281,17.5544796,17.01898193,16.82986641,16.531353,16.11743546,15.75161171,15.63615799,15.23393059,14.86261845,14.64786339,14.55173016,14.27747917,13.66013718,12.81861401,12.53903961,12.36869049,11.983181,11.48825645,11.3394022,11.31378937,11.28882599,11.31110573,11.23314953], [977,"2012-07-10T00:00:00",96,10.95000553,10.65703106,10.3995533,10.31140518,10.338274,10.43074799,10.56833363,10.62900734,10.67860699,10.73384953,10.72169399,10.7066803,10.7068882,10.72087288,10.73118687,10.7395668,10.72555065,10.62065792,10.69632816,10.69314861,10.73190212,10.73679733,10.72659206,10.74328995,10.91470051,10.91988564,10.96451759,11.22311401,11.54427052,11.68662739,12.19375038,12.80890274,12.94739151,12.94606876,12.91049385,12.96154881,12.8255825,13.21254063,13.80441856,14.18487358,14.48575592,14.39377689,14.49440384,14.73965359,15.29519653,15.27571297,15.12648773,15.08944702,15.39277267,15.38152599,15.74575329,16.6183033,16.86388588,17.1349411,16.9985981,17.37593079,18.11624908,17.88119316,18.10345078,18.51613426,18.29892921,18.02384567,15.10085106,15.02807331,15.66471958,16.07253075,15.62577343,15.08057404,14.62095451,15.30152798,15.29821587,15.20108318,15.03665829,15.03524017,15.16567135,15.22099113,15.65196896,15.55271339,15.27702141,14.61335278,14.33430767,14.32590771,14.33781242,14.28480434,14.19936657,13.9751482,13.88854408,13.77958775,13.61147404,13.37446499,13.43577862,13.44878387,13.39793682,13.33535481,13.2211504,13.17290115], [978,"2012-07-11T00:00:00",96,13.01151562,11.66217995,11.50035286,11.4858017,11.50533581,11.47603703,11.36015987,11.21039295,11.00178051,10.93834114,11.06054974,11.24951839,11.2504921,11.23792362,11.23169804,11.18697262,11.11171818,11.0011692,10.83761024,10.63128376,10.55738831,10.70375252,10.94275093,11.30273533,11.33819389,11.64712048,11.6615839,12.0723238,11.91211128,12.319561,12.83843136,13.26619625,14.02802944,13.1054678,12.54351807,12.85795498,13.93447399,13.25910854,13.63504505,14.32256985,14.69203758,15.12024593,15.01697731,15.25966644,16.04490471,15.71762466,15.60607338,15.68360996,15.70765209,16.1957283,16.33021736,17.23997498,17.09024048,17.27411652,17.5330143,17.54829216,17.62823868,17.35003853,17.61530113,17.90718842,17.73470879,16.03553391,13.29456615,12.03093052,13.90907002,15.08820724,15.59554386,15.4206934,15.75159836,15.18819523,14.85376358,15.19104099,15.26669693,13.40559769,12.53251171,12.7045908,12.09545136,11.565485,11.29753494,11.54097939,11.44552898,11.35464859,11.2373209,11.19620895,11.26450253,11.37629986,11.33612728,10.89258957,10.49293995,10.25629044,10.12797451,10.18733215,10.13847637,10.00601768,9.825917244,9.583697319], [979,"2012-07-12T00:00:00",96,9.447927475,9.282244682,9.204153061,9.089156151,8.988462448,8.887346268,8.75821209,8.653027534,8.593808174,8.599347115,8.623062134,8.502865791,8.417914391,8.396520615,8.408009529,8.410532951,8.41989994,8.450100899,8.466934204,8.577983856,8.59145546,8.694763184,8.987769127,9.579846382,9.917645454,10.01319599,10.21959305,10.47478294,10.95060158,11.29600525,11.77878475,12.42321205,13.21992493,13.51616287,14.01971912,14.66134071,14.89897537,14.8923912,14.85132027,14.9145546,15.03118038,14.85136986,14.95980072,15.33243752,15.32887077,15.92331028,15.65272045,15.19630146,15.17348766,15.40785027,15.64837646,16.07995796,16.06573868,16.20987701,16.06394577,16.15659332,16.20505142,15.97844315,16.04811478,15.89839649,16.28862572,16.21741676,15.87769604,15.4114027,15.12553978,14.7839241,14.69832993,14.71824932,14.69251728,14.59687042,14.41408157,14.33587933,13.97659302,13.98674774,13.74560738,13.43758869,13.19669247,13.02096367,12.92273521,12.84384441,12.73574162,12.68809223,12.73063278,12.73962593,12.76004887,12.77655602,12.7849102,12.79552841,12.84624004,12.86141205,12.897398,12.92255497,12.98721123,13.04303169,13.01472378,12.77711582], [980,"2012-07-13T00:00:00",96,12.47540283,12.35547829,12.23660469,12.1663475,12.11995506,12.06365776,12.0268116,12.03781509,12.05020714,12.05682755,12.05179977,12.03421783,12.07446003,12.08746624,12.04946041,12.07441044,12.18682766,12.21776867,12.28426456,12.32296276,12.50088024,12.64067268,12.81431198,12.92266369,12.96425724,13.00936794,13.17656899,13.33471584,13.46739197,13.77341461,14.0570612,14.38585663,14.60288143,14.74851894,14.76822662,14.92292786,15.14372826,14.88435268,15.19008732,15.19605732,14.95819759,15.59615898,15.56540108,15.92335987,15.74036694,15.34227848,15.53540516,15.87792969,15.87789726,15.95358467,15.67840767,15.56973076,15.58806992,15.47599602,15.44123173,15.70631313,15.7779789,15.78151035,15.38710308,15.44157887,15.87669849,16.0685997,16.06879234,16.29783249,16.22473717,16.44390678,16.54356194,16.49460411,16.46906662,16.4745903,16.44185638,16.2758255,16.19736099,15.90060997,15.83965302,16.20068741,16.44487762,16.45096207,15.70512962,15.11651039,14.738801,14.35326862,14.01996613,13.59322548,13.54519463,13.52626801,13.20541763,13.03045082,13.07505322,13.0931778,13.11250877,12.98028278,13.0630455,12.994277,12.82725525,12.78462601], [981,"2012-07-14T00:00:00",96,12.69266033,12.64459419,12.63128662,12.65687084,12.68037891,12.58702374,12.44916534,12.31425762,12.0836916,11.70011806,11.40856552,11.24490643,11.03361607,10.72670174,10.43943501,10.20466805,10.07438183,9.992774963,9.93242836,9.894015312,10.00112152,10.41429424,10.77560806,10.937047,11.12079906,11.13076878,11.3988533,11.62660313,11.78365135,12.08017731,12.48502827,12.62377548,12.64223671,13.33176804,13.98965263,14.62590408,15.10070896,15.19636345,15.56364441,15.25143051,14.78372288,14.78045177,15.06144619,15.46664333,16.10225105,16.43357849,15.87700844,15.59223366,15.85149765,15.31102753,15.43585873,15.51563358,15.93861294,16.20176125,15.83298492,15.42646599,15.84704971,15.92613029,16.477314,17.04044533,16.77708435,16.49810791,15.97178936,16.54475403,16.48640823,15.66265392,15.43338776,15.9389782,16.09880066,15.4708004,15.52545071,15.90720844,16.19689941,15.83901215,15.57002258,15.34287357,15.26098728,15.14361572,14.76941776,14.42879295,14.14614677,13.59974861,13.07151699,12.8654995,12.85825443,12.9838438,13.00702,12.99596405,12.99442673,12.9666605,12.82491589,12.62426567,12.53811359,12.28804207,12.03170776,11.80547142], [982,"2012-07-15T00:00:00",96,11.72072029,11.58555889,11.4322834,11.4104948,11.40215683,11.26591969,11.03075027,10.77831841,10.47820282,10.06620693,9.819732666,9.594981194,9.428026199,9.30729866,9.399280548,9.433790207,9.625423431,9.684341431,9.65957737,9.59815979,9.640507698,9.762187004,9.939087868,10.1267252,10.46921539,10.85329914,11.21922874,11.72903538,12.09634781,12.49975014,12.57887173,12.86170101,13.43905067,13.66395473,13.9958868,14.46682739,14.93144608,15.59591293,16.15453529,16.28806686,16.55590439,16.55713081,17.42921638,16.7432785,15.8958559,15.88938522,17.07316208,17.9602108,17.17392349,15.43907642,15.26628685,17.1865139,17.70294571,15.96246052,16.08771515,17.32098961,17.90448761,18.27158928,18.43844414,18.40075493,18.39741707,18.68289757,19.33532333,19.13217735,18.96471787,18.61598778,17.95209885,18.13173866,18.6705513,19.01771927,18.149086,17.89858246,17.67080688,16.91217422,16.54826927,16.31313515,15.95261478,15.90934944,15.81203842,15.52421093,15.22047806,15.06217194,14.90769386,14.81154728,14.87800407,14.86658382,14.77245426,14.81863594,14.89659309,14.9989624,15.0668993,15.10490799,15.01438713,14.83103275,14.79875946,14.85711765], [983,"2012-07-16T00:00:00",96,14.94339752,14.89963341,14.89396,14.86253262,14.85358334,14.82656479,14.80148888,14.79856682,14.8417654,14.85724449,14.88498783,14.91947556,15.00327015,15.02047348,15.05905437,15.10658264,15.10817814,15.12956047,15.08471584,14.97762012,14.56927967,14.04792023,13.8341856,13.97452927,14.1213131,14.1929884,14.19223499,14.23400879,14.29108047,14.26937008,14.20696735,14.29335785,14.41774273,14.64049244,15.03968239,15.33411598,15.33040047,15.66720676,16.16018486,16.51749802,16.9307251,17.14850426,17.73073578,17.82746887,17.87968636,17.63591766,17.72580719,17.87982941,17.84648132,18.44635582,19.1306324,19.16118622,18.81725121,18.35125542,19.19394493,19.17910385,19.02615547,18.8420887,19.74764633,19.3374691,19.81938171,20.05038643,19.18286705,19.03043365,19.62960243,19.46442223,19.41533661,20.11440659,20.13258171,19.57099915,18.99250031,18.7880764,18.74792671,18.4181118,18.14483261,18.06703568,17.90044975,17.72522926,17.50788307,17.33195686,17.04462051,16.78543091,16.65214157,16.5766468,16.51191521,16.40933228,16.26228523,16.12988281,16.01799011,15.96414661,15.91917133,15.88214684,15.85699368,15.80125141,15.65691471,15.54798794], [984,"2012-07-17T00:00:00",96,15.4985075,15.4930048,15.49641323,15.50073338,15.50127697,15.53157902,15.5490303,15.53163719,15.539464,15.30613518,15.0337801,14.72343826,14.63156605,14.4922657,14.37470722,14.32194996,14.30888939,14.25598335,14.20340252,14.12435532,14.21350098,14.3402319,14.37757397,14.37187099,14.36924934,14.37304115,14.49913502,14.66730595,14.86372566,14.98773956,15.36254406,15.65142632,16.18634987,16.62627029,16.57707214,17.21123886,17.52616501,17.96498299,18.67156982,18.91939545,19.62182236,19.62387466,19.67980385,20.17531586,20.04496956,20.31551933,20.40883446,21.06502151,21.30494881,21.97812271,22.32050323,22.14932251,22.53429222,22.96731186,23.2193222,23.6040802,23.66561127,23.97705078,24.17849731,24.09447098,24.31794548,24.19687271,24.42440605,24.25755501,24.23898697,24.37028503,24.18791389,23.81747818,23.80566597,24.03184128,23.99449921,23.83971977,23.54667664,23.14816093,22.94073677,22.38746452,22.16998672,21.70767784,21.11864281,19.37669754,18.72472572,18.57373238,18.62541962,18.62413406,18.4216156,18.16028404,18.04084206,18.08501053,18.16410446,17.91326904,17.75746155,17.55015755,17.45851326,17.27670288,17.153759,17.10458374], [985,"2012-07-18T00:00:00",96,17.12477112,16.98987198,16.86720467,16.80175209,16.73034859,16.56510353,16.42243004,16.24571991,16.06778717,15.89412212,15.81703281,15.78136349,15.70012188,15.50091171,15.27250671,15.16598034,15.14580059,14.83512497,14.6930151,14.53284264,14.48596954,14.38959503,14.37018871,14.51572514,14.66085243,14.88508415,14.76977634,14.79170513,15.08346081,15.28364182,15.68712711,16.36413956,16.67850876,16.9557724,17.03113365,17.14014816,17.66143417,17.91657066,18.31702805,18.5684967,18.47801781,18.29067612,18.49505234,19.31666374,19.38077927,19.58174896,19.63710594,20.05607414,20.37770844,20.45848084,20.72511101,19.88311386,20.47997856,20.86816788,20.78718567,20.06121254,20.29575729,20.72658348,20.98280334,20.82800865,19.14769173,19.9900856,20.12385178,19.61120605,20.11421776,16.29325104,14.63985348,14.84174728,14.89181709,14.76383877,14.63983154,14.43566608,14.50507259,14.60074615,14.77088261,14.93360043,15.41612434,15.5775032,15.42046738,15.16629219,14.96761131,14.76169586,14.4852457,14.24196434,14.01390839,13.8913517,13.83890057,13.74051666,13.58342743,13.54185677,13.42375278,13.60086727,13.72704887,13.7404623,13.70797157,13.60072708], [986,"2012-07-19T00:00:00",96,13.22080612,13.00434113,12.9820776,12.92067337,13.03620529,12.93372726,12.52156353,12.25640106,12.12901402,11.89912701,11.66834831,11.46454239,11.38676548,11.30427361,11.11595345,10.96654511,10.87357807,10.90438747,10.96144009,11.07236862,11.28096485,11.52115536,11.67418385,11.85716343,12.08425713,12.32445621,12.54362965,12.83120251,13.00764465,13.17665863,13.41820621,13.83257866,14.2134676,14.26388931,14.88655376,14.98188591,14.91074181,15.3034668,15.3053627,15.96571732,16.2945385,16.35553551,16.59866714,16.35164261,16.61852264,16.99132347,17.67242622,17.73788452,17.38950157,17.36140633,17.27877617,17.63702011,18.12614441,18.54333687,18.46260834,17.27226257,17.4079628,17.86919212,18.33137894,18.44389153,17.90318489,16.89249611,16.43570328,16.41324806,16.25673485,16.16669846,16.03031349,16.19892311,16.26094818,16.26471138,16.59673882,16.40155792,16.19681549,16.0475769,15.81461716,15.60583687,15.49902344,15.34745884,15.08906174,14.82145596,14.64247417,14.42746162,14.19049644,14.06563377,13.9295845,13.81293392,13.69223309,13.57371521,13.45805645,13.38442993,13.37392235,13.3273468,13.24574375,13.11240482,13.01657677,12.91854477], [987,"2012-07-20T00:00:00",96,12.83399677,12.76810455,12.64084816,12.5476284,12.53887081,12.5263958,12.45880508,12.37289524,12.21561718,12.1241436,12.01869774,11.90468216,11.74783325,11.64327717,11.46917915,11.35680866,11.23244476,11.15290737,11.24586105,11.2864542,11.36146832,11.41685581,11.4999752,11.78455448,11.96744919,12.15173817,12.3220892,12.60420036,12.99509335,13.19644356,13.45916462,13.71191406,14.30815983,14.65240669,14.6609602,14.86415768,14.95407867,14.97739792,15.112957,15.38552761,15.81033707,15.75699043,16.30257225,16.29995155,15.58887577,15.22924423,15.26082516,16.17063141,16.67969513,17.17514229,17.34631538,17.81786346,17.23728752,17.91821861,18.18616104,18.12021065,18.24766731,18.2263279,18.39602089,18.44626999,18.27474213,18.33430672,17.90196037,17.16987991,17.54039192,17.84113503,17.6814785,17.76463127,17.94861603,17.72670746,17.64234734,17.83470154,16.86379051,15.76466656,15.30042171,15.09366512,15.15107727,15.12455654,14.59104061,14.09123993,13.73238564,13.39050674,12.83919048,12.26155186,11.72681141,11.29074287,11.02563667,11.02288818,10.97312069,10.6874733,10.37872219,10.26947498,10.16432095,10.04001904,10.22904587,10.05377102], [988,"2012-07-21T00:00:00",96,9.82677269,9.689038277,9.638480186,9.545771599,9.465248108,9.365323067,9.223934174,9.119051933,9.060756683,8.903862953,8.735611916,8.765034676,8.779661179,8.740156174,8.596149445,8.480671883,8.562861443,8.763047218,9.179692268,9.517765999,9.875693321,10.38767052,10.90384293,11.41929817,11.89106941,12.5151329,13.08491707,13.944417,14.65161705,14.85381699,15.04837036,15.35449314,15.69364166,15.91612816,16.53211784,16.91948891,17.09050369,17.34420395,17.62115479,17.99243927,18.1979599,18.43716621,18.45511436,18.29307556,18.45456314,18.69852257,18.82706833,18.82644653,18.83402824,18.69598198,19.05322075,19.11527634,19.10996056,18.93514824,18.64801025,18.78941345,18.91684341,18.91034126,18.92691612,18.78081512,19.08307457,18.9720211,19.1428833,19.5717144,19.56415749,19.93211937,20.14206696,20.41983986,20.48162079,20.29905128,20.57105255,20.18807602,19.48644257,19.27867126,19.10044098,18.9101944,18.68623543,18.409338,18.21721458,18.07727432,17.96890259,17.777565,17.4707489,17.22200203,16.93828392,16.77440834,16.6421814,16.60206795,16.5296402,16.52212524,16.40544128,16.20989037,16.10201645,16.03923416,15.98538113,15.84940147], [989,"2012-07-22T00:00:00",96,15.72771645,15.65800953,15.57344151,15.42964172,15.13154125,15.02231312,14.81232166,14.81314945,14.88683033,14.80172443,14.67841339,14.37893105,14.21092224,14.13401031,13.89487648,13.78891563,13.78497028,13.9132061,14.0892725,14.1258707,14.35907841,14.59996986,15.18993473,15.88724899,15.99719143,16.28036308,16.69151878,16.97566605,17.24900055,17.49534607,17.77913857,18.15218163,18.52187729,18.89344978,19.04177094,19.16551399,19.44241142,19.63718796,20.34206009,20.42956924,20.94544601,21.25159645,21.28456116,20.60725403,20.35326195,20.24706459,20.3029995,20.12970734,20.16555595,20.92697334,21.86310768,22.38786316,22.74564934,22.7493,22.6975441,21.64769173,22.2695694,22.18979645,22.44485092,22.79033279,22.88456154,23.27508736,22.90755081,22.57666397,21.82777786,21.11822319,20.83613586,20.93162537,20.72443771,20.76454544,20.76980782,20.6803112,20.16826057,19.85108376,19.82254601,19.78172684,19.59153748,19.3784256,19.21231461,19.18667984,19.12600708,19.16120338,19.25421143,19.30015945,19.4636898,19.52576065,19.57658768,19.52194214,19.54458427,19.68167877,19.81256485,19.76079941,19.8205204,19.84487152,19.82646179,19.77456856], [990,"2012-07-23T00:00:00",96,19.69362831,19.71413612,19.69941139,19.65898514,19.68288422,19.67996216,19.68559647,19.68959999,19.69124985,19.65744209,19.59971619,19.58835411,19.59068871,19.56960106,19.51028824,19.44165039,19.36061478,19.4016037,19.42803955,19.53945351,19.68974686,19.85819054,19.9450264,20.0992794,20.00406265,20.12076187,20.36196899,20.53458023,20.57568169,20.90292358,21.21751404,21.58533287,21.26764107,21.32265472,21.76404953,21.90062523,21.78129196,22.09063149,22.24692726,22.17663383,22.66937828,22.82910156,22.72754288,23.00434303,23.20749092,23.41952896,23.62834358,23.8082161,23.96050644,24.10374451,24.40352631,24.6340313,24.57019806,24.90919113,24.68552589,25.03581047,25.27787399,25.85551262,25.75299644,24.86089897,24.28890419,25.22968864,25.1407032,24.96886253,23.8676796,24.76745224,25.23918343,24.82421875,24.36614609,25.05126953,24.0871067,23.37807083,22.3302784,20.95695114,19.94989395,19.27994919,19.05793381,18.84296608,18.79793739,18.67251587,18.66362381,18.561409,18.50032425,18.37642479,18.32226563,18.23798943,18.08666801,17.9309597,17.88796997,17.85652542,17.8066082,17.78022003,17.80254173,17.60090637,17.459795,17.35272598], [991,"2012-07-24T00:00:00",96,17.31934738,17.35499382,17.26312637,17.34220886,17.3776474,17.11387634,16.92837715,16.83156013,16.79932785,16.80833244,16.79314995,16.76470184,16.76091957,16.72879219,16.69880676,16.57783127,16.29810143,16.10490799,16.04302979,15.97829151,15.95891666,16.02709961,16.16497421,16.30827141,16.53422737,16.71074867,17.02856636,17.35890961,17.76216316,17.95243263,18.09968758,18.32143593,18.50901031,18.70799637,18.94838333,19.12530708,19.42098427,19.63597107,19.95840263,19.82914162,19.69637489,20.05317116,19.81535339,19.33585548,18.99564362,18.43971634,17.97400475,17.64268494,17.96160507,18.39256477,18.92045975,18.48511696,18.71939659,18.92519569,18.64403152,18.46162415,18.58691978,19.68467331,20.10480881,19.9343071,19.94672585,19.7769146,20.06250381,20.12821198,19.35989571,18.94489861,18.94862747,18.53095627,18.53248215,18.26662636,18.31399727,17.81147385,17.37346458,16.95002174,16.67637634,16.56995773,16.2250061,16.15629768,15.99184322,15.95472813,15.97702312,15.87911034,15.86727619,15.78800392,15.75998497,15.76902771,15.76285553,15.84137535,15.85343456,15.80857849,15.74343681,15.66449261,15.63601685,15.53748894,15.36793327,15.14134598], [992,"2012-07-25T00:00:00",96,15.08807182,15.03105736,14.94508362,14.71869278,14.59507465,14.4671278,14.34669781,14.26911354,14.19680023,14.1281395,14.13153839,14.1256485,14.1201849,14.06888771,14.02887917,13.92540932,13.9225626,13.86889839,13.86640549,13.91695118,13.99661064,14.24032688,14.39377594,14.573596,14.84700775,15.17049026,15.20703411,15.32610321,15.44703007,15.90980244,16.32248306,16.20310402,16.23753929,16.65619659,16.71268654,17.05809212,17.40023804,17.53697014,17.83325195,17.99637604,18.34165955,18.51306152,18.45235443,18.73249435,18.72979164,18.87784004,18.84754944,19.27497673,19.51792336,19.7945652,19.62407875,19.91003799,19.88070679,19.8726902,20.00713158,20.19102478,20.40393257,20.3278389,20.24501038,20.34112167,20.31143379,20.34915543,20.00526237,20.0410347,19.88670349,20.08955956,20.24333382,19.94856453,19.78131104,19.86816978,19.82931519,19.60770798,19.14586258,18.77505684,18.09186363,17.32248878,16.6437912,15.95999908,15.62768936,15.31415939,14.90643787,14.51125622,14.06521416,13.80080223,13.54819775,13.16829491,12.93152618,12.67498589,12.53155518,12.37163353,12.29749107,12.13123322,12.01006317,11.88262844,11.83661747,11.78866196], [993,"2012-07-26T00:00:00",96,11.68323517,11.55702209,11.56611538,11.48916435,11.50117111,11.32995415,11.18242645,11.26441193,11.4900732,11.75320148,12.18527317,12.54030037,12.87273026,12.59607887,12.18843365,11.88067436,11.66595268,11.57909679,11.71354866,11.82888412,11.92307854,11.90404415,11.95116043,12.25124645,12.63294315,13.11576939,13.65833187,14.19861984,14.50233841,14.90668201,15.35161972,15.82612038,16.21108055,16.43777847,16.74354553,17.09986115,17.30034447,17.61174583,17.83908844,18.06848335,18.20157814,18.67206192,18.95221329,19.63508987,19.84470749,19.73843384,19.39491463,19.32121849,19.40948868,19.5353241,19.52186775,19.32046509,19.70741081,19.59781456,19.98161316,20.08598709,20.05835533,20.18921661,20.00185394,20.04586792,19.95092773,19.8673954,20.13618279,19.99509621,19.87833786,19.71987152,19.54986572,19.47597694,19.48673439,19.606884,19.57406616,19.53910446,19.61351013,20.03508759,20.34612846,19.11475182,18.55122375,18.24024963,17.91799545,17.71305656,17.60847855,17.27284431,16.87033272,16.62063217,16.26290131,15.9016161,16.60480118,16.97882271,17.07163429,16.83553123,16.55807686,16.12520409,15.77701473,15.35659599,15.00893688,14.64562702], [994,"2012-07-27T00:00:00",96,14.36868668,14.18994904,14.02520752,13.81383801,13.58817482,13.30888844,12.99567699,12.9558754,12.72602654,12.50951958,12.36455345,12.27520466,12.23518467,12.12882328,12.31475925,12.86007786,13.12572098,13.16999054,13.22054958,13.26321983,13.34148598,13.4267168,13.51536465,13.57378864,13.60725975,13.80751038,13.93359756,14.04322147,14.34646225,14.59668159,15.07937527,15.11569881,15.12499905,15.45248795,15.65690613,16.09813499,16.46210289,16.60998917,16.67248344,16.66788864,17.18516922,17.76266861,17.01659775,17.26813126,17.55700684,17.96476936,18.43298912,19.0326786,18.72367859,18.97254372,18.70179176,18.93885612,18.70210838,19.09823608,19.39516068,19.6181469,19.35917282,19.5453968,19.63301277,18.26732826,18.43618584,18.7641983,19.32587433,18.75081444,18.53007698,18.19122314,18.43436241,18.54847717,18.32773972,18.35985756,17.54842567,17.37115097,16.6820755,15.95215988,15.58682919,15.77629852,15.7664032,15.4699955,15.00935555,14.74267387,14.40141392,13.97981644,13.68881226,13.74032116,13.75800228,13.8473835,13.6792345,13.26342583,12.81138515,12.50269032,12.3053236,12.14710236,12.03674316,11.99716568,11.90778732,11.58318996], [995,"2012-07-28T00:00:00",96,11.36076736,11.22161198,11.16109276,10.97478104,10.82106113,10.72959995,10.64257336,10.63941383,10.48903179,10.29988766,10.20629215,10.12142468,10.08547115,10.11984062,10.14578724,10.14647198,10.09414768,10.04557133,9.989480019,10.04401207,10.18679333,10.36403275,10.53774738,10.86999035,11.39664268,11.75177765,11.7766428,11.94161224,12.59590244,12.52295685,12.65503883,12.95855618,13.15418625,13.5938921,13.41757584,13.83062172,14.17078972,14.48271179,15.07076073,15.62330246,15.86387157,16.03145981,16.05527306,16.98947144,12.83924961,12.69097614,14.3287096,15.75763035,15.32832813,15.99168587,16.77495193,15.40036583,16.69576836,18.01883125,15.0979414,15.10900307,17.02859688,17.42715645,16.41432381,16.31073761,17.11069107,15.46057892,15.52376556,16.98573494,14.62847805,13.67482376,13.99600601,15.98457146,16.47750664,16.01878738,15.70354271,15.88369465,15.99918079,15.88528919,14.86508656,13.39891052,12.8248806,12.91244316,12.8854866,12.42807484,12.19388103,12.18314838,12.22556114,12.1228323,12.26378155,12.20641518,12.22564507,12.08405399,12.05012608,12.00813103,11.82418633,11.62173367,11.60643387,11.42875385,11.31094074,11.17165852], [996,"2012-07-29T00:00:00",96,11.1549654,11.11031532,10.9916172,10.91206551,10.88399982,10.73600388,10.6561718,10.60492134,10.5557909,10.62885761,10.79429531,10.88660908,10.88965893,10.9054966,10.87642956,10.84494972,10.71801853,10.55673313,10.35551739,10.31688976,10.24862862,10.22795391,10.33375359,10.40129757,10.66728878,10.92079258,10.89536285,11.12753201,11.30238342,11.67326355,11.96478653,12.18946266,12.58469582,13.01989174,13.64690685,14.10387516,14.66791058,14.97046375,14.57710838,15.11093235,15.08304787,15.41063023,16.08735085,15.70087147,16.05226898,16.18672562,16.25106239,16.85828972,16.81506538,16.83801651,11.37159252,12.51853848,13.56808758,16.09635162,16.91696548,17.18514633,16.27690125,16.8046875,17.39393425,17.24858856,17.56830025,16.58836365,15.41153431,16.53390121,15.72042274,15.12880421,14.42587662,15.81490326,16.18278694,15.74328232,15.93056679,15.6616888,15.64644432,15.83485985,15.52461243,15.17090702,14.74125099,14.59873867,12.70098209,11.82365322,11.52332497,11.33839893,11.36171436,11.67840862,11.5965004,11.6089716,11.53525162,11.48329353,11.37077332,11.26245022,11.29654884,11.33558273,11.45432472,11.52685928,11.52497482,11.47745419], [997,"2012-07-30T00:00:00",96,11.4476223,11.45908928,11.40644646,11.31709385,11.12476635,10.97805214,10.78172016,10.59837627,10.50618553,10.4706068,10.39827156,10.25602436,10.11878967,10.02520466,9.976130486,9.838107109,9.739560127,9.634758949,9.715565681,9.80218029,9.873862267,9.852017403,9.940606117,10.28949738,10.39193058,10.69620609,11.03333282,11.10985088,11.30752945,11.7098999,12.02051163,12.3858366,12.91089249,13.35480595,13.65233421,14.39612007,14.60740662,14.87683487,15.06600094,14.79302502,14.8438797,15.62841702,15.9276123,16.05405617,16.28516769,16.92901039,16.89597321,17.24233818,17.30251122,17.13260269,17.34923553,17.35080719,17.52278137,17.73096466,18.21582794,18.39758301,18.81679726,18.79820824,19.04835892,19.36949348,18.54680824,18.28209877,17.77848625,17.69363594,17.38484764,17.52917671,17.64491463,17.84266663,17.69374657,17.65428925,17.53113365,17.42823219,17.3254528,17.35054779,17.31458282,17.02308464,16.96133804,16.9518261,16.7388916,16.3297348,16.06838226,15.80362225,15.62984848,15.43150902,15.14135551,14.89769268,14.77502251,14.55088615,14.46775341,14.40146637,14.21130371,13.98440647,13.77697086,13.56774998,13.41944695,13.17547226], [998,"2012-07-31T00:00:00",96,13.08061695,13.01242161,13.02074146,13.12052059,13.20258999,13.17410564,13.12218094,13.15411186,13.15052795,13.14418507,13.09734344,13.07776642,13.04689407,13.06728458,13.06095409,13.08567905,13.08764362,13.13825512,13.15084171,13.17006683,13.2433567,13.30998039,13.47053146,13.71873951,13.90859699,14.03883648,14.05407906,14.39121056,14.69617844,14.99322796,14.89478874,14.80869675,14.38352013,14.22385883,14.41520882,14.68419647,15.14819241,15.35671997,15.50626183,15.5236311,15.75357914,15.49897385,15.69844532,15.73169136,15.64777088,14.92961121,14.35000515,14.14439201,14.30783081,14.38733578,14.69858646,15.43475056,15.456213,15.30518627,15.25098515,14.92276478,14.50214672,14.96785355,15.19250202,15.23988533,15.42268658,15.79694366,16.02420044,16.30569077,16.38596725,16.32539558,16.52516365,16.63502312,16.75315094,16.97016907,17.23103714,17.0519886,16.89720917,16.75196838,16.51242065,16.4005928,16.44741058,16.36330414,16.258564,16.28786469,16.12549782,16.06505394,16.03726387,15.95748806,15.91697598,15.96128273,16.02432823,15.95589447,15.94404316,15.85786247,15.87389278,15.74526596,15.90262032,15.96857929,15.94314003,15.98884678], [999,"2012-08-01T00:00:00",96,16.01916313,15.94943714,16.17245483,16.24326324,16.28094292,16.3144474,16.33967018,16.08309937,15.99468517,15.78403091,15.78879452,15.82921791,15.89813328,15.92054844,15.90938759,15.9083252,15.86550713,15.72602558,15.72315311,15.79344273,15.89445877,15.8497324,15.87717247,15.99832344,16.0327549,16.07279205,16.25715065,16.60701561,16.72691917,16.67028618,16.66290665,16.64261818,16.58801079,16.39164543,16.77281952,16.98560143,17.6966629,18.71164894,18.84375,19.27585411,19.03653908,19.43461609,20.05194092,20.44131088,20.86449242,20.88361931,21.22500801,20.70585632,19.96366882,20.0777359,19.31311035,18.14816284,18.22719002,18.36159706,18.65592957,18.23126411,19.63656044,20.11927032,15.88426876,15.6648016,15.39153385,16.99710274,17.42216873,18.19336891,19.19927216,19.83268166,19.76471329,18.96534348,19.08603668,19.20171165,19.07894897,18.90024376,18.83450317,18.94164658,18.93546486,18.42274475,18.13421631,17.73031807,17.26061821,16.79909515,16.6303978,16.26001358,15.9250164,15.69451046,15.71188259,15.42446041,15.07744312,14.78549099,14.69159985,14.5522356,14.29364109,14.18903732,14.19569588,14.3300314,14.74752426,14.88674831], [1000,"2012-08-02T00:00:00",96,14.65571308,14.31811714,13.94203186,13.64196777,13.28631115,13.0074892,12.9399662,13.18887043,13.37162399,13.36730099,13.21378231,13.45782757,13.58416557,13.33260918,13.29546642,13.09326935,12.66881943,12.12562275,11.80747986,11.51604366,11.28190994,11.548316,12.09056473,12.5646534,13.1125412,13.40894032,13.85833263,14.61976624,15.4437685,15.70234108,15.76903725,15.89871788,16.29119492,16.91705704,17.57505608,17.60412216,18.12500191,18.12928963,18.38083839,18.52296829,18.3775177,18.80853653,19.13924599,19.13690376,19.10338402,19.61894226,20.91656113,21.44432259,21.01179314,20.59950829,20.47925186,21.64010239,21.20011902,21.23384857,20.45900154,20.7185173,21.31775284,22.02340317,22.23902893,22.51398087,22.2606163,21.75898933,21.86971664,21.7634964,21.34040451,21.2445488,20.6119957,20.1770916,19.75549889,19.44457817,19.34312058,19.18532562,19.56411743,18.99691772,18.28214073,17.66737366,17.52701187,17.42206001,17.39112473,17.25745201,17.17596436,17.06510544,17.01538277,16.92608452,16.74601746,16.43004608,16.0459156,15.69313335,15.48552036,15.2159462,15.05188847,14.69597912,14.5724144,14.60374641,14.84965706,15.05932331], [1001,"2012-08-03T00:00:00",96,15.68750858,15.57950306,15.18133259,14.8429203,14.71594334,14.35208416,14.29142666,14.19082832,14.0981226,14.26513672,14.40591812,14.46720028,14.2954073,14.21668911,14.26018524,14.28138733,14.27887917,14.2733078,14.32993793,14.40078163,14.53882599,14.64813995,14.72948551,14.81232166,14.84273243,14.93609238,14.9713335,14.89971638,14.93007946,15.01778507,15.39780045,15.63428688,15.64733505,15.67673397,15.93199444,16.10079002,16.15121078,16.08097458,16.04052353,15.92767906,15.95002842,16.02074623,16.45767975,16.50181007,16.56443787,16.3671093,16.3930378,16.58036041,17.07154655,17.15353394,17.56905174,17.66471291,17.63280869,17.75702095,17.55247307,17.87509537,18.22327805,18.65400314,18.46510124,18.21186447,18.22185707,18.03284454,17.97159004,17.71211052,17.9980278,17.51791573,17.27356529,17.40919876,17.43401527,17.4213295,17.37598228,16.9705658,16.95129967,16.8677578,16.72062874,16.42444038,16.32095718,16.29714203,16.11225319,15.94180775,15.85866451,15.67652988,15.48446941,15.3154068,15.12217999,15.05073738,14.99304771,15.0354166,15.04226589,15.09934235,14.92658329,14.87424088,14.77469444,14.91343403,15.04364586,14.99587059], [1002,"2012-08-04T00:00:00",96,14.97664833,14.99457264,15.02685738,15.02898026,14.95631695,14.79668903,14.86686325,14.81850529,14.75114727,14.79221916,14.80441284,14.76303101,14.78343391,14.83963394,14.89241886,14.88068581,14.86086655,14.79224873,14.72177029,14.72075939,14.77269363,14.70322227,14.75530434,14.75226402,14.7618618,14.82529736,14.97736931,15.11031628,15.52806759,15.49636078,15.47097397,15.87298679,16.12858582,15.99019241,16.22940826,16.84234428,17.08439636,17.36412811,17.48734665,17.66063499,17.91022301,18.13784027,18.35557365,18.43985939,18.52539444,18.35891533,18.49283028,18.9503479,18.43383408,19.10614586,19.21473503,18.99294853,19.12485695,19.48874283,19.63951492,19.94538498,19.84314919,19.94304276,19.9253006,20.34882736,20.24472237,19.67835426,18.85663795,17.85077095,18.09445953,17.99345398,16.96200943,17.71368217,17.87332344,17.83216476,17.77319527,17.55402756,17.01213455,16.79880333,16.49774933,16.15812874,15.89510155,15.63805771,15.28036594,14.86696529,14.58477306,14.26556778,14.01781845,13.8209095,13.59650326,13.43547535,13.366786,13.39221668,13.25706005,13.07813549,12.84197903,12.70965958,12.62992668,12.49524117,12.33717537,12.34417725], [1003,"2012-08-05T00:00:00",96,12.19022465,12.00993156,12.26914215,12.05094719,11.71447945,11.38650417,11.23143005,11.21233845,11.37236881,11.5209837,12.04724598,12.37567234,12.58197212,12.60003662,12.62666416,12.62869453,12.37260151,12.4347496,12.55825806,12.40053749,12.27065754,12.28029251,12.42951202,12.70626831,13.03232384,13.4371109,13.84701061,14.44933987,15.06027889,14.8836956,15.14368248,15.52148533,15.67794418,15.5807991,15.59029484,15.54061222,15.62067032,15.75993729,16.11359024,16.54109192,16.22850609,15.95410919,15.6939888,15.21110344,14.61067963,14.51894856,14.60238838,14.74145222,14.86632729,15.2085228,15.62250137,15.75568199,16.31736565,16.35242462,16.44087219,16.87860107,16.66715813,16.90102577,17.44526482,17.49154091,17.69000626,17.31743622,17.05804253,16.82613564,16.41874504,15.26373482,14.79477215,15.06803989,15.03102303,15.59208298,15.80622768,15.46409607,15.52179909,15.40480328,15.22932434,14.64651108,14.47860241,14.56258011,14.63519192,14.55567169,14.49943542,14.26062202,14.19900227,14.16522789,14.12113285,14.01742554,13.91820335,13.91136265,13.89875126,13.904109,13.91413784,13.90095139,13.89185143,13.81803131,13.73764896,13.63327694], [1004,"2012-08-06T00:00:00",96,13.51353359,13.39691353,13.23960686,13.20991993,13.19174004,13.14225197,13.21554375,13.24899673,13.18274021,13.11225033,13.067029,12.90762901,12.79973507,12.6918354,12.62157249,12.615242,12.60465622,12.52322197,12.51195335,12.4434948,12.42549038,12.44549561,12.3603487,12.40205002,12.35809708,12.49380589,12.58863163,12.81505489,13.07442379,13.2854929,13.53213692,13.78971863,13.99380302,14.44063091,14.72953033,14.69966221,14.75673389,14.79289341,15.1347971,14.69036579,14.60071945,14.94320679,14.89715958,15.90013981,16.5300312,16.03557205,15.15563965,15.08856297,15.76423359,16.37387466,17.25903702,17.09611893,16.53378487,17.1934185,17.7023201,17.82149506,18.13728905,18.35083008,18.56776619,18.67506218,18.59140015,18.58928108,18.86996651,18.80452919,18.98763847,19.23824883,18.92442131,19.53003502,19.77972603,19.73493385,19.63869095,19.35034561,19.18393898,18.83175659,18.30633926,17.18296814,16.19095993,15.81312084,15.69385433,15.6370821,15.40776539,15.18104362,15.28065777,15.41833687,15.30924416,15.28804302,15.23019505,15.17583466,15.20781899,15.2352705,15.12608528,15.06238937,15.02242661,15.01525402,14.85090256,14.95650864], [1005,"2012-08-07T00:00:00",96,14.82373238,14.69781971,14.66038322,14.63699341,14.57159424,14.43401241,14.49303722,14.47694302,14.41601944,14.26259899,14.25363159,14.21416092,14.08270264,14.06302166,14.00395775,13.95250607,13.85321426,13.83933449,13.79470921,13.75120068,13.74263096,13.75267792,13.82888794,13.81049538,13.79544735,13.75640965,13.91057873,14.07705688,14.35067463,14.73979664,14.81455231,14.99306011,15.34517479,15.37477303,15.57088757,15.83349705,16.2960701,17.00171089,17.40426445,17.78675079,17.99223328,18.43897438,18.46281242,17.8020649,17.80009842,17.49935722,17.56533432,18.09245873,18.52903748,18.68414688,18.96080208,19.18868828,19.59425735,19.54787064,19.33316803,19.18673134,18.98274612,18.84630966,18.94384956,19.1386528,18.84074211,18.83353615,18.63624763,18.36186028,18.23212242,18.61445045,18.61761856,18.66393089,18.66782761,18.83816338,18.89090729,18.96947289,18.95566368,18.18477821,17.67019081,16.79657936,16.4161129,16.2673912,15.96513844,15.49225903,15.02886105,14.63827515,14.44109249,14.26950932,13.94902611,13.77797127,13.63701057,13.4655695,13.21821785,12.94479847,12.72609425,12.62490654,12.58274364,12.50121117,12.32180977,12.3149128], [1006,"2012-08-08T00:00:00",96,12.32087517,12.21519566,12.17354202,11.98314667,12.21669579,12.48266125,12.54652596,12.7708149,12.64604473,12.79758167,12.68702221,12.58028984,12.36478233,12.41582584,12.60626125,12.5734663,12.43692303,12.4303894,12.28571701,12.23558807,12.22498703,12.23224068,11.97960377,12.53384972,13.13589668,13.51394272,13.88330364,14.17691135,14.49476337,14.75846004,14.96636486,15.21166325,15.38757229,15.61657333,15.69280148,15.93809795,16.02972984,16.2016201,16.24944687,16.19129753,16.03257561,16.41936874,16.59830856,16.70256615,17.12785339,17.32672119,17.34423065,17.35624313,17.97803879,18.23099136,18.69290543,18.51430702,18.47870064,18.99963951,19.02800179,18.50982666,18.25902176,18.32247734,18.17380333,18.07211304,18.15575218,17.96657562,17.93889809,17.99553871,17.82859421,18.19072723,17.95879555,18.18230057,17.58876419,17.3229351,17.06679535,16.99619293,17.13896751,16.86198616,16.61386871,16.71281433,16.08291054,15.57969093,15.18764496,14.94120026,14.61957264,14.56363297,14.5001297,14.47031593,14.54526901,14.59423447,14.55509663,14.58853626,14.64856815,14.64118385,14.69175529,14.65891361,14.58832932,14.41062069,14.20402241,14.23757935], [1007,"2012-08-09T00:00:00",96,14.26877022,14.21828651,14.10442162,14.04150105,13.99428844,13.93972492,13.88446617,13.91557598,13.94736671,13.91925049,13.9467001,13.98884583,13.98398781,13.94623089,13.96086884,13.93116474,13.87848091,13.81400967,13.76427269,13.7298975,13.64363575,13.57064247,13.57013988,13.59367847,13.68426514,13.9188509,14.11198425,14.30701065,14.61485481,15.03124428,15.58469582,16.00054741,16.39572334,16.7912159,17.17092323,17.52609634,17.87965012,18.23173523,18.18423653,18.13850212,18.34062004,18.59671211,18.85171318,19.05653763,19.28852081,19.41816521,19.45610237,19.36914825,19.53729439,20.09428406,20.53733826,20.49770164,20.57258224,20.63502693,20.33048248,20.18143654,20.5504303,20.70464897,21.13066292,21.13336945,20.80070305,20.24976158,19.6904335,19.22538948,18.79344559,18.53846169,18.49036598,18.38882446,18.51045609,18.72004318,19.00114632,18.97439384,18.87197495,18.62116432,18.4011879,18.41464996,18.23466682,18.02743912,17.94522285,17.81396866,17.35911751,17.09801865,16.94379616,16.80216599,16.72324371,16.72071838,16.70525551,16.55350876,16.42307472,16.27305031,15.94431973,15.61150646,15.49213696,15.66959572,15.95811272,16.04620934], [1008,"2012-08-10T00:00:00",96,15.93742847,15.66563225,15.19416428,14.89062214,14.90607834,14.93895149,14.90845299,14.83011818,14.72145081,14.55457592,14.33021355,14.17284393,13.95149803,13.61369133,13.41869164,13.24604034,13.1601429,13.10121918,12.97303772,13.03497124,13.01979923,13.12504768,13.23919201,13.61767578,14.27206612,15.17062378,16.05002785,16.6059494,17.18313408,17.64471054,18.06317139,18.51569176,18.87865067,19.19836426,19.45358658,19.60947609,19.86047745,19.89809036,20.01117706,19.83931541,19.59286499,19.451334,19.30408478,19.38982582,19.4118824,19.36619377,19.38349342,19.53211975,19.5706768,19.66889191,19.88419724,20.02645302,20.09562874,19.67309189,18.7168808,19.06121445,19.12973404,19.20531654,19.22475243,19.30341339,19.43701553,19.33008575,19.25877953,19.21806717,19.43194008,19.61049461,19.70432281,19.67768478,19.54502678,19.59598541,19.54263115,19.26037025,18.96480179,18.76654243,18.41834068,17.94836044,17.45469856,17.10828018,16.70926857,16.29017448,16.07198334,15.6984539,15.3645792,15.16384125,14.92514992,14.73791885,14.43056774,14.32392502,14.28567696,14.22403336,14.11323547,14.04980373,13.97279453,13.78873348,13.82717133,14.00460148], [1009,"2012-08-11T00:00:00",96,14.24108505,14.62392807,14.89616394,15.18695354,15.31045151,15.46230507,15.5708437,15.63496399,15.73791218,15.87236691,15.85753918,15.83100986,15.92408657,16.21945,16.43026161,16.45294762,16.41161156,16.21752739,15.95525074,15.87915039,15.66973305,15.68943787,15.93270874,16.28664207,16.57250977,16.79792213,16.90972137,16.96038628,17.02198601,17.16217422,17.26952553,17.43077469,17.653265,17.91313362,18.20636559,18.55801201,18.96685219,19.43869591,19.9630394,19.77488518,19.8496685,19.8643322,19.84314346,20.13033104,20.56191635,20.46666718,20.3801899,20.42152214,20.47584343,20.58464241,20.82261658,20.74918938,20.56724548,20.74767685,20.63552856,20.94484138,20.94000244,21.1670723,21.34275246,21.25371742,21.16395187,21.28625107,21.17786217,21.0610733,20.93605995,20.94906998,20.96861076,21.0197506,21.14135361,21.07406044,20.92632294,20.66420364,20.3771553,19.72070503,19.31132507,19.01774406,18.7360096,18.57146454,18.43533516,18.15857697,17.81995773,17.49151039,17.41244888,17.41073608,17.48190308,17.50733948,17.40693665,17.33815002,17.22331429,17.11973953,16.97625351,16.91293335,16.75197029,16.73402214,16.75895691,16.6557045], [1010,"2012-08-12T00:00:00",96,16.59762383,16.50965309,16.32430077,16.21122169,16.12073326,16.01568604,15.9211235,15.82879543,15.7402153,15.65359306,15.60095787,15.58028317,15.60888767,15.66969776,15.72764015,15.74633026,15.73403835,15.69165707,15.74872398,15.84684944,15.89246082,15.9181509,16.05936241,16.14631271,16.18114471,16.18332672,16.13377762,16.16119194,16.3001461,16.41676521,16.44024277,16.49858284,16.54924965,16.63586617,16.91544533,17.1298027,17.03914452,16.7874279,16.90651703,17.09384727,16.99623299,16.71134758,16.70571327,17.02964973,17.09578896,17.49893379,17.51453018,17.44651985,17.43951035,17.66427994,17.25011826,17.32546043,17.24697876,17.7747097,18.12108612,17.92653656,17.90672302,17.82730293,17.77145958,18.51197433,18.00014877,18.45279312,18.56793785,18.83277702,18.66292572,18.25819206,17.91145706,18.02998352,18.28981972,17.86293411,17.8473835,17.59381104,17.54007149,17.40642548,17.54944801,17.65702057,17.54780197,17.29788589,17.04899979,16.86417007,16.80682182,16.71058083,16.86617279,16.75701141,16.75605011,16.8456707,17.06765556,16.96815491,16.783041,16.52959251,16.29657745,16.10446739,15.97466755,15.88776875,15.84021187,15.89545536], [1011,"2012-08-13T00:00:00",96,15.93842316,15.95579815,15.96627903,15.92746639,15.93342972,15.97040653,15.89657879,15.92840672,15.89078903,15.8262291,15.8214016,15.79688454,15.82341766,15.71434593,15.68444061,15.69280815,15.7092762,15.62520504,15.63420105,15.62787819,15.63300419,15.65692902,15.66825581,15.75990677,15.83693981,15.92358589,15.90458298,15.92061329,15.9100256,15.89891624,15.93081188,16.07726288,16.13791084,16.1457634,16.30132866,16.38084984,16.7230835,16.98500633,17.56827736,17.88040161,18.78117371,19.83365631,20.27276039,20.03238297,20.96581268,20.92046165,20.76316643,21.40216064,21.62726784,21.69189644,22.02627754,22.75379372,23.1665554,22.64387131,21.93657684,22.10158157,22.4587822,22.38999748,21.80686569,21.56171417,21.2497673,20.50757599,20.0711689,20.15705299,20.16023254,19.7469635,19.50373077,19.35925865,19.42217827,19.41667938,19.34327888,19.30162621,19.18227386,19.1020031,19.04974937,19.06760788,19.14286804,19.07770729,18.86744308,18.49248123,17.9777298,17.72179794,17.37450218,16.95699692,16.50140762,16.24228859,16.1072197,16.1545639,16.4567337,16.65530205,16.80327797,16.82866478,16.75369644,16.3838253,16.18371773,16.23974037], [1012,"2012-08-14T00:00:00",96,16.34252739,16.34919739,16.31485367,16.16766167,15.87723923,15.86086941,15.8696661,15.75409985,15.36517525,15.16184425,15.19931412,15.26963425,15.44401932,15.82810497,15.93066597,15.64476967,15.24555492,15.11945724,15.18175507,15.35706043,15.55275345,15.71136665,15.70259476,15.70063972,15.80414104,15.90050793,16.29957962,16.74785614,16.71922493,16.48868561,16.3546772,16.57502365,16.80778694,17.02187538,17.58006859,17.72057724,17.73078537,18.11030769,18.6594429,18.75388336,18.98203659,19.27560806,19.29193687,19.24627495,19.33081627,19.45952606,19.92171097,20.10746574,20.09338951,20.20763397,20.48965073,20.33473015,20.16986847,20.23650932,20.7391777,20.68592453,20.87690926,20.72169304,20.31658936,20.57113647,20.61025047,20.35891151,20.60840797,20.65509987,20.32642746,20.16992378,20.18616104,20.05407333,20.1572628,19.997509,19.95876694,19.76120377,19.38190079,19.28413391,19.13069534,18.83190155,18.42637253,17.93305779,17.50432396,17.00764084,16.78927994,16.44528961,16.09061432,15.88117027,15.79722023,15.68917656,15.57229328,15.5679388,15.67849922,15.81617069,16.06968498,16.19537163,16.22606468,16.10676575,16.23369789,16.53759193], [1013,"2012-08-15T00:00:00",96,16.75543022,16.70085526,16.71372414,16.6111412,16.41735268,16.38730431,16.71364784,17.19033432,17.37254143,17.66963005,17.36456108,17.28183174,17.41382408,17.41859436,17.16482735,17.28264046,17.05672264,16.85993004,16.79716682,17.00837326,17.01522636,17.0622673,16.92484665,16.92547798,17.03392029,16.92904091,17.0820961,17.37062645,17.85843086,18.02616119,18.16942596,18.27542877,17.68146324,17.38841629,17.2495594,17.49954033,17.10416985,16.8590889,16.62343025,16.87798691,17.00483894,17.2078228,17.13033104,17.20119476,16.98629761,16.9907093,16.97598457,17.02757072,17.07395935,17.07411575,17.12729073,17.10889053,17.11517525,17.18445969,17.12568283,16.92619896,17.10388374,17.28764153,17.30726433,17.52089882,17.75844765,17.96497536,18.04154205,17.91560936,17.61260414,18.00595474,17.84914589,17.72511482,17.4982338,17.09792519,17.16794968,17.16771507,17.20926666,17.26093292,17.07278824,16.38847542,16.1623764,16.15992928,15.92447662,15.55052567,15.5659523,15.640378,15.67994595,15.66206932,15.57315636,15.65824127,15.81189442,15.72884274,15.60481358,15.80202007,15.67835903,15.46626377,15.63310528,15.71907043,15.81047058,15.97113228], [1014,"2012-08-16T00:00:00",96,15.84836292,15.9708519,16.15479279,16.08260727,16.16078377,16.28411102,16.19175148,15.99390602,15.9428854,16.10617256,15.97492027,15.53451252,15.23966599,15.0851202,15.00595093,14.83002853,14.72215652,14.56981277,14.7837801,14.74364281,14.84087086,15.04745483,14.97321796,14.91937637,15.00667858,15.18289566,15.31482124,15.63525105,16.45559502,17.17893028,17.21970367,17.55286026,18.403965,18.62426186,18.91597557,19.16853523,19.63462257,19.30119133,18.99955177,19.45996666,19.75271416,19.59535027,19.62160683,20.48072624,21.11777687,21.26176643,21.18517685,21.0089798,20.27856827,20.24343681,20.55813217,21.42481422,22.22033691,21.50578117,22.03730965,22.27763748,21.88738823,21.67868996,20.76334953,20.40144348,19.74150848,19.23148155,18.31171036,17.36441422,16.68841743,16.41242981,16.21510696,16.35876846,16.20464325,16.11762047,16.04764938,15.66096401,15.49964905,15.3759079,15.37538433,15.54098034,15.62326145,15.58200932,15.52492714,15.62909317,15.75836372,15.86689663,15.95234871,16.01725388,15.98759842,15.76568031,15.53091812,15.40858269,15.25005722,15.14490128,15.06036949,15.04258823,15.07119846,15.17106152,15.2240448,15.20963478], [1015,"2012-08-17T00:00:00",96,15.24500084,15.30753899,15.42677403,15.63879585,15.83301926,15.95779324,16.02215958,16.09943581,16.2095623,16.31625366,16.40268517,16.46465492,16.52916718,16.49952507,16.49324799,16.55898857,16.53568268,16.51871681,16.4577713,16.39292526,16.37363815,16.34153557,16.36363029,16.39321136,16.41819191,16.51496124,16.61768723,16.67988586,16.88327789,17.34550095,18.25681877,19.00050354,19.28550148,19.42946625,19.2657814,19.37808609,19.45679665,19.53318977,19.3852272,19.60061455,19.83298111,19.94835663,19.98529816,20.28162575,20.66859055,21.02804375,21.22115135,21.29363251,21.63703537,21.97234154,22.2163353,22.4966259,22.74658585,22.58237457,22.95543671,23.15198135,22.7219944,22.44325638,22.07128334,21.19718742,21.1101284,21.38312531,21.34334755,21.51739693,21.66108131,21.53970337,20.72471809,20.44089699,20.03707314,19.98203659,19.69357872,19.38150597,19.43674469,19.39700699,19.12801361,18.95407677,18.85798264,18.81635094,18.72651482,18.54501724,18.55113792,18.46259308,18.52752495,18.53321648,18.5378952,18.56882095,18.5404644,18.45186806,18.41604424,18.50863075,18.54414749,18.47398567,18.31840324,18.16720772,18.15824509,18.12915993], [1016,"2012-08-18T00:00:00",96,18.00880814,17.92194557,17.92143822,17.99223518,18.09994316,18.0603981,17.80150414,17.71281815,17.81681252,17.83656502,17.83049583,17.85742188,17.83550453,17.78440285,17.74971962,17.71439171,17.23529243,16.96164131,17.16883659,17.64432716,17.59493065,17.35652161,17.2614212,17.62920761,17.5694809,17.62034798,17.62066269,17.61406136,17.6485672,17.5355854,17.94716263,18.18985558,18.41814423,18.21828842,18.59194565,18.82368279,18.71651649,19.13706779,19.28586578,19.1568737,19.50395966,19.82777405,19.87022209,20.13917351,20.0447979,20.17171288,20.82051277,20.85868073,20.81776047,21.01370621,21.07759476,21.1876297,21.28564835,21.50654411,21.25777054,21.2638855,21.05571938,21.12091446,21.46837997,21.66823769,21.687006,22.70402336,23.05637932,23.49203491,23.63625526,23.57557106,22.87550354,22.72609329,22.52628517,22.41965485,22.10930634,21.99474335,22.17090416,22.09602356,21.62226486,21.03561783,20.68306732,20.25366974,19.92122269,19.10245705,18.65872574,18.72164345,18.6720295,18.32481194,17.69157791,17.35188675,17.26899147,17.30945969,17.1338768,16.91090965,16.78720284,16.80076027,16.69702148,16.50945473,16.35621262,16.28505516], [1017,"2012-08-19T00:00:00",96,16.27371025,16.21131897,15.83782482,15.13754368,14.93265915,14.83577251,14.69605064,14.54547024,14.52286339,14.59628391,14.5073452,14.14384842,14.01918888,13.85719681,13.71832561,13.53152275,13.44803333,13.45021915,13.63040543,13.88268757,14.00941563,14.17992115,14.25054073,14.37464905,14.54630184,14.72044849,15.04148006,15.48980618,15.95035553,16.37366486,16.54934692,16.79738998,16.95804024,17.20715332,17.48038101,17.71296501,17.95474052,18.16049194,18.16072083,18.2514534,18.17707253,18.69386482,18.79621696,19.14307594,19.35334206,19.72269058,19.44747353,19.18470001,19.20514297,19.61512947,19.74868011,19.82447815,19.63719559,20.31958199,20.3228569,20.61984253,19.91457558,20.00825691,20.26530266,20.45244217,20.72294617,20.41012383,19.99764061,19.715168,19.31056786,19.57002831,20.9126091,20.81573296,20.96485329,20.5671978,20.27126312,19.80429268,19.75737572,19.88142014,19.6116066,19.61309433,19.65189934,19.34549713,19.18706703,18.85328865,18.33847618,18.11355972,17.75350571,17.2960968,16.91208649,16.50049591,16.31247902,16.7490387,17.13584709,17.10590363,16.9120388,16.32704353,15.77384472,15.47694397,15.32972336,15.26292229], [1018,"2012-08-20T00:00:00",96,15.2052803,15.0366087,14.8780117,15.03224087,15.28007603,15.47680283,15.25871277,14.94640064,14.79111385,14.53445339,14.27911282,14.18060684,14.26182079,14.08744621,14.21036243,14.33563709,14.69998837,14.82606888,15.01396084,15.15943527,15.15546894,15.0992527,15.31416512,15.88205528,16.5201664,16.69866371,17.0938549,17.36256027,17.70609093,18.08079147,18.4401226,18.58171272,18.72092628,18.4110775,19.00679016,19.10382462,19.34713554,20.02963448,19.5106163,19.668396,20.21386909,20.84013557,21.10329247,21.20147324,21.21449089,21.52423096,22.28049088,22.07206154,22.3657093,22.22784233,22.12372971,22.18557167,22.74717331,22.75348663,22.73638153,22.51742744,22.90323257,23.05353355,23.44940186,23.63829041,23.60425186,23.38947296,22.9763031,23.31159782,23.28907967,23.17445183,22.98131561,23.06659126,23.27184677,22.93485832,22.61801529,22.43765068,22.43331146,22.14544678,19.72724342,18.93302536,18.73617744,18.742733,18.93889999,18.39765739,17.86387062,17.62285042,17.45248222,17.41335487,17.50966454,17.61462593,17.47675133,17.55463791,17.590271,17.40703201,17.22262383,17.12844467,16.82666588,16.54708672,16.26160049,15.97016811], [1019,"2012-08-21T00:00:00",96,15.7423954,15.63286114,15.35617161,15.52800274,15.64092159,15.78378296,16.00478745,15.82018757,15.80524826,15.87676239,16.28212547,16.41396523,16.46352577,16.44468498,16.4738903,16.4651413,16.38511467,16.35848618,16.15027809,15.93292904,15.54350662,15.23285389,14.94150352,14.83817387,14.82666492,15.33342075,15.81891632,16.45921898,16.9193573,16.92135811,17.25473213,17.70965767,18.06654167,17.80779839,17.88571167,17.93305779,19.09118462,19.57799721,19.93083572,19.71257401,19.04968452,18.90398407,19.34742546,19.80169487,20.53929138,21.60194397,21.86746597,20.43033028,20.36753845,20.30776978,20.46504974,18.89222336,13.5476799,14.8695879,15.8476944,17.54912376,19.07296371,19.26281166,20.16592598,20.32883263,20.06110001,20.0105896,20.32562256,20.6346283,20.58204269,20.49170494,20.28243637,19.98079681,19.55004311,19.1431427,18.87002373,18.65676308,18.46282005,18.21689415,18.13463402,17.88451958,17.67509842,17.41186714,17.07433319,16.75758553,16.5077095,16.22521973,16.00735855,15.87204266,15.66148758,15.38780499,15.1899128,14.99006939,14.76236248,14.55865765,14.39816189,14.257967,14.12328815,14.02920055,13.95381355,13.90511417], [1020,"2012-08-22T00:00:00",96,13.79813099,13.70917034,13.67228127,13.62835026,13.5911932,13.58539581,13.55164719,13.53893089,13.53116226,13.5174408,13.56349087,13.63053417,13.73095226,13.74194908,13.63386822,13.65909672,13.49658394,13.58989143,13.43811417,13.41685772,13.39169312,13.43932343,13.55006695,14.03839111,14.18549728,14.44049358,14.64987373,14.84687614,14.79619694,14.76018715,14.84518814,15.22154236,15.96454906,16.1443119,16.30327988,16.7351799,16.86484909,17.24852371,17.43545151,17.64910507,18.2954464,17.68617821,17.48422241,18.09202385,18.45439911,18.68349838,14.82396889,15.02574253,15.42866325,17.93958473,18.93033981,18.90853691,18.98732185,18.94462776,17.0770359,18.24059677,18.01746178,19.23510742,20.10555458,20.22396851,20.67923737,20.35305023,17.74350548,17.22302437,17.43023872,16.57701874,16.94871521,16.9854641,17.11029625,17.12696457,17.36009979,17.11789131,16.89034271,16.87025833,16.585289,16.25069237,16.19290543,16.31498528,16.35418892,16.17350769,15.92169189,15.7395668,15.55310059,15.42072105,15.4071064,15.28259373,15.07301998,14.84592247,14.72770119,14.70236206,14.63123131,14.55707264,14.46247196,14.39868641,14.37308884,14.35307598], [1021,"2012-08-23T00:00:00",96,14.38400269,14.47464943,14.38404179,14.27797031,14.27891445,14.29273033,14.29129982,14.31939602,14.27002811,14.26356125,14.23192406,14.1987648,14.07890797,13.94657612,13.88867378,13.83025646,13.84170818,13.84141064,13.82036686,13.81401348,13.75014019,13.68378353,13.64155769,13.6642704,13.72291374,13.83237934,13.94627857,14.13720703,14.30373478,14.49777222,14.8876133,15.51155186,16.07542801,16.50725746,16.55584526,16.51219559,16.59869766,16.78173447,16.96995544,17.34853172,17.58586693,17.64012527,17.54414749,17.74293709,17.66334534,17.88422012,17.8731842,17.79549217,18.10383797,18.33195114,18.48654556,18.40011215,18.2622509,18.2880249,18.49724388,18.81980133,19.45523071,19.44597244,19.1501236,19.37975693,19.53139496,19.9536972,19.96244812,19.74775124,19.18671799,19.32775116,19.51271439,18.86325264,18.13608933,17.59374619,17.52631569,17.33810425,17.15162849,16.98758888,16.89994621,16.72072983,16.559618,16.30711555,16.16004944,16.02239609,16.02038956,16.11157608,16.0995369,15.84632206,15.73137379,15.615592,15.27309895,15.08788776,15.01659393,14.97679138,14.83759594,14.55706406,14.26736355,14.03030777,13.93042946,13.75795841], [1022,"2012-08-24T00:00:00",96,13.77806568,13.82911491,13.93446159,13.94573021,13.98346901,13.99511051,13.86852741,13.66757488,13.77361584,14.0633316,14.21975613,14.12995243,14.01581955,13.98338127,14.00323963,13.90498161,13.81294537,13.85968971,13.90844917,13.86298943,13.86408234,13.84609509,13.86645508,14.08450413,14.23070717,14.35133743,14.4362793,14.62148094,14.78010941,14.96776199,15.05994511,15.22400665,15.4187851,15.49165821,15.7966013,15.80995369,15.82357883,15.96175003,15.94366169,15.86547184,16.05485725,16.31137085,16.75324821,17.19392967,17.47384453,17.13434601,16.89380455,16.67614746,16.81930542,16.72115517,16.53992844,16.16725349,15.95647335,15.94836521,16.03090858,16.10354805,15.8748064,15.69328594,15.58935452,15.36636448,15.03373051,15.049716,14.72699261,14.56563187,14.35330486,14.4652319,14.78324604,14.76025486,14.81184483,15.15966606,15.06744766,14.86694431,14.74512291,14.72625637,14.84326935,15.07338905,15.06884003,14.97386742,14.93729973,14.91119099,14.91431236,14.95332623,15.02258396,15.04796219,15.03000546,14.90328217,14.67150211,14.49124146,14.16933918,14.04894447,14.06971931,14.14428997,14.15888977,14.14578056,14.24967575,14.28602791], [1023,"2012-08-25T00:00:00",96,14.29175758,14.35706425,14.3266201,14.28033066,14.31449986,14.30862522,14.28738976,14.2776432,14.27076054,14.2707758,14.19710732,14.11460686,13.82369518,13.79977417,13.87085438,13.91000652,13.74106693,13.68675804,13.74119282,13.82430267,13.79089165,13.76075459,13.70989704,13.60285473,13.43543625,13.37937546,13.3720932,13.41567612,13.40458298,13.41519356,13.53049278,13.81340313,13.79444218,13.83367729,14.15622139,14.50157452,15.05459309,15.24449444,15.45211506,15.4802475,15.81813622,15.97950745,16.0752964,16.74649239,16.95253372,17.18805885,17.50208092,17.12306595,18.04183769,17.8529129,17.78175545,18.34387398,18.05410576,16.25529099,16.25492859,16.53037262,15.68805027,16.07741165,16.96717453,17.53507042,17.38491821,16.9593811,16.99974632,17.45662689,17.59261703,17.58854866,17.58909035,17.47947693,17.38999176,17.41036797,17.17213821,16.98804474,17.12420654,17.0807457,16.80464172,16.50684738,16.06560326,15.56172276,14.96408463,14.5553627,14.32769871,13.98303032,13.44574261,13.06722355,12.80113983,12.57240486,12.42512512,12.5416975,12.61895847,12.5410099,12.38702393,12.18885517,11.98914242,11.80793762,11.66586018,11.5567255], [1024,"2012-08-26T00:00:00",96,11.4285965,11.29755211,11.11303902,10.8588047,10.74490547,10.66139221,10.68609047,10.68608761,10.4720726,10.43540764,10.37662411,10.29343796,10.22987461,10.12792492,10.0710268,10.02389812,9.952821732,9.877081871,9.830160141,9.808825493,9.787140846,9.770571709,9.799935341,9.971038818,10.1113348,10.33462524,10.54597282,10.82534981,11.08281517,11.35282421,11.73091888,12.11506271,12.54756355,13.03695774,13.23701096,13.58131313,13.80973625,14.32247162,14.62484455,14.93657494,15.3990221,15.71118069,15.54824162,15.7991848,16.31910706,16.71423149,17.27337074,17.23320007,17.02253914,16.92331886,17.16291428,16.83836365,16.99079132,17.2038517,17.36600304,17.38617325,17.56741905,17.97665977,18.41230965,18.75335312,19.37559891,19.52086449,19.56212616,20.08319473,19.83122826,19.19419098,19.89650536,18.95607948,18.33308411,18.06866264,18.0337925,17.67981529,17.41503334,17.10063934,16.87695313,16.60746956,16.21526527,16.00627708,15.97987843,15.79378414,15.69493008,15.42541313,15.05749607,14.94994164,15.15217018,15.23740959,15.49940014,15.75546932,15.67865658,15.79592419,15.7818203,15.87500572,15.8989439,15.80189323,15.75597668,15.78521919], [1025,"2012-08-27T00:00:00",96,15.80534172,15.71183968,15.607831,15.59513855,15.68536091,15.77761555,15.81705284,15.77079105,15.76230145,15.74895573,15.80482292,15.88050747,15.93058014,15.97349548,16.04136276,15.96406174,15.95810509,16.08902168,16.09774971,15.93703556,15.93211842,16.05787277,16.07530785,15.9585104,15.93572235,16.00448227,16.11819077,16.10741997,16.19766235,16.25295067,16.13733292,16.13257408,16.09961891,16.1027298,16.19581985,16.27968788,16.27782059,16.31464005,16.38238907,16.51712036,16.72789764,16.88582039,16.91918755,16.91714096,16.85464859,16.97200775,17.12679863,16.87335587,16.58438873,16.73843002,17.04376793,17.33119583,17.73920631,18.02841568,18.18036842,18.47642517,18.77992821,19.48957253,19.7704277,19.96025085,19.98597336,19.97364235,19.99766731,20.04058075,20.29462242,20.23553085,20.12335587,19.94361687,17.86488342,15.67387581,15.49671936,16.54676247,17.21637726,16.37867737,16.15125656,15.95406055,15.6971426,15.61400509,15.75622654,15.48973179,15.2909956,15.0222311,14.77642918,14.59371281,14.37396336,14.07906246,13.9780817,13.90409184,13.81340408,13.84976482,13.9494257,13.84609509,13.7066288,13.68192196,13.65983009,13.58566761], [1026,"2012-08-28T00:00:00",96,13.50220394,13.4343071,13.28485012,13.17594051,13.03506374,12.98634815,12.90740204,12.83421421,12.73397064,12.61031437,12.52338982,12.39723969,12.3343029,12.29693985,12.25350666,12.17698479,12.06627083,11.98777866,11.99841976,11.89309883,11.79624081,11.83564281,11.81088543,12.01814556,12.39006805,12.68292236,12.90956116,13.04409027,13.1659174,13.43627357,13.66253567,13.91568089,14.24798012,14.40443325,14.29612637,14.61848545,14.77198315,15.33851242,15.55164909,16.17315483,16.00837517,16.19273758,16.02912903,16.32666588,16.62264442,16.88401031,17.18873215,17.3574276,17.49168777,17.65822601,17.52348137,17.73889542,18.3946228,18.4606514,18.53109169,19.04583359,19.10090256,19.38753891,19.39763069,19.62676048,19.54627991,19.19081306,19.30448151,19.35838699,19.22982407,19.06661224,18.89547729,18.9097786,18.71988678,18.54615021,18.50970459,18.1903038,17.85228729,17.62708473,17.29508591,16.90115356,16.51503181,16.12497139,15.94481659,15.91588879,16.0112381,15.86271286,15.70092297,15.70418358,15.67514706,15.55792809,15.510952,15.5316391,15.48193836,15.49596024,15.54722977,15.56232262,15.5444479,15.55762577,15.59700489,15.7550087], [1027,"2012-08-29T00:00:00",96,15.71602535,14.12964535,13.46034813,13.18460464,12.89217186,12.9225769,13.19006729,13.61030674,13.98011589,14.24856281,14.21138954,14.407197,14.4924736,14.5318737,14.51299381,14.52597046,14.43098736,14.35922623,14.32632542,14.33560944,14.18395138,14.04991627,14.00602818,14.01395607,14.08106804,14.17479324,14.43080616,14.64742661,14.88881683,14.77439022,14.77413082,14.56505775,14.62885952,14.63692665,14.56835651,15.07868958,15.75129223,16.51376534,16.67100525,16.63887596,17.02290726,17.86582184,18.51693153,18.57775116,18.86739349,18.92362022,18.53925705,18.75041771,19.09239578,19.06071472,18.70015526,18.84779167,18.88039017,18.67607117,19.15102768,19.30831337,19.65268326,19.41130257,18.82549667,18.24333191,18.17642593,17.58878326,17.18505096,16.21690178,16.0421524,15.8044405,15.21545219,15.92884064,16.34646416,17.20717621,16.46443748,16.25672913,15.96466732,15.85865116,15.50580978,14.65801525,14.07054806,13.98666096,13.89138794,13.98083878,14.01560307,13.98949623,13.97963429,13.9775095,13.86980343,13.75372887,13.61260796,13.40877056,13.2462101,13.08656216,12.93747425,12.71392441,12.603652,12.58981609,12.69197655,12.58078957], [1028,"2012-08-30T00:00:00",96,12.47826576,12.37855625,12.2352457,12.12796974,11.9680109,11.80948544,11.73790169,12.00287247,12.23380089,12.15473843,11.97135448,11.90838051,11.91767883,11.71095371,11.73828602,12.1219492,11.90129662,11.6801939,11.58561039,11.48096275,11.28090191,11.29167748,11.4355917,11.24621582,10.95863152,10.78743267,10.81227207,10.8111105,10.97536564,11.19723511,11.52676487,11.75767231,11.89314938,12.05142498,12.2710371,12.4792099,12.65859699,12.92863655,13.08140945,13.38982487,13.58113766,13.68192959,13.87414742,14.12966633,14.71992874,14.71606255,15.02284622,15.19560051,15.5126276,15.59919453,15.59259605,16.01594543,16.13901901,16.04394341,16.2400589,16.36180496,16.11546135,16.03100967,16.24186516,16.04733086,15.83756161,15.51321602,15.9211731,16.34815598,16.62269211,16.60469627,16.40834618,16.46454048,16.3386631,16.10313225,15.95824146,15.88847065,15.75956249,15.62524223,15.45068359,15.21094799,15.10672665,14.886096,14.37464619,13.76786137,13.16523075,12.63398552,12.18624592,11.88852119,11.47940636,11.28896523,10.99363327,11.00679398,11.01490879,10.97689629,10.86903191,10.64427185,10.47442436,10.45352364,10.37335205,10.23191738], [1029,"2012-08-31T00:00:00",96,10.13431072,10.17834568,10.2920475,10.30000687,10.33137131,10.31792259,10.19546986,10.05632973,9.938300133,9.910761833,10.00473881,10.128438,10.23217392,10.40591431,10.51057816,10.47516441,10.40665817,10.29096603,10.25001144,10.23648453,10.29601192,10.46121502,10.59654617,10.82106113,10.96563339,11.05887413,11.24743938,11.40837574,11.74913216,12.31168652,12.99344158,13.05078697,12.91394424,13.01764965,13.43980885,13.92071915,14.37379169,14.76261234,14.95429516,14.98316479,14.73119354,14.55019951,14.78172112,14.58879185,14.58641529,14.13194942,13.73829842,13.55535507,13.58933735,13.74567032,13.56681156,13.38117695,13.22431469,13.63202381,14.37865639,15.52566719,16.09243774,16.16683769,16.28655052,16.29080772,16.19794083,16.38981247,17.03886604,17.07737923,17.21092796,17.35009575,17.23914909,16.97785568,17.04057503,17.12823296,17.0401268,17.15476227,17.28032303,17.2878437,17.05661201,16.98779678,16.92665672,16.79993057,16.43510628,16.22976303,16.16783714,16.06769753,15.96017265,15.82113647,15.72227287,15.64435959,15.55510235,15.42471695,15.29978752,15.19770718,15.10982227,15.11993313,15.17208481,15.17268276,15.13918972,14.97552109], [1030,"2012-09-01T00:00:00",96,14.86735058,14.74642468,14.53390217,14.28883266,14.13964367,14.24859619,14.38735104,14.16264248,14.16783714,14.16242123,13.94845104,13.83593369,13.8426466,14.04382992,14.02896023,13.86812401,13.89140034,13.75915623,13.67863846,13.73509979,13.7570343,13.66920853,13.60174465,13.55940056,13.64333057,13.74140167,13.84712219,13.89141846,13.89151478,14.06131363,14.51124001,15.16557121,15.04405117,15.06847477,15.7270031,15.58229065,15.96859646,16.11440659,17.00356102,17.19820786,17.19958496,17.21678543,17.01413345,17.25162125,17.60925484,18.33090782,18.63190079,19.03768349,19.25961304,19.27262306,19.29964828,19.64120865,19.60099602,19.57468987,19.68055153,19.91246414,20.31497955,20.66442871,20.87684822,20.82543373,21.03413773,21.04758835,20.75585175,20.40503502,20.61599541,20.36484337,20.29998016,20.20280075,20.13549995,20.11034012,19.77885818,19.54097176,19.38733101,19.14066887,18.69808769,18.52052689,18.30435753,18.07986832,17.80991364,17.62396431,17.54186058,17.52859688,17.46552086,17.42411041,17.29587173,16.9910183,16.76785469,16.57402039,16.56352997,16.54222107,16.55644226,16.44516182,16.38182831,16.26560974,16.25077438,16.40185165], [1031,"2012-09-02T00:00:00",96,16.53489304,16.58019638,16.65477562,16.69894218,16.72795296,16.72621155,16.65096283,16.67227364,16.64850807,16.50886917,16.47173882,16.46657753,16.52006149,16.49385452,16.50182915,16.50210953,16.44208336,16.40758324,16.26788139,16.30380058,16.3257103,16.32928085,16.29737473,16.27808762,16.25498581,15.98934174,16.07540703,15.86629486,15.78105354,15.68576813,15.65635204,15.48621845,15.3801899,15.89201641,16.18154907,16.519701,16.72034264,16.80835342,17.04397011,17.36675262,17.76336098,17.94153214,18.35435104,18.56769371,18.59352875,18.39319038,18.44996262,18.26837921,18.42260551,18.31540871,18.3805542,18.32954788,18.73324776,18.81760025,18.90783691,19.06561852,19.25847244,18.97665787,19.07356644,19.00734138,19.46471977,19.43730164,19.82642174,19.41010284,19.50209618,19.69231415,19.6077919,19.80488205,19.76040077,19.27890778,18.68361855,18.18533325,17.98296738,17.81389236,17.50912476,16.77292633,15.95382214,15.46747398,15.10241127,15.03383732,15.05416584,15.18941307,15.48116398,15.73444366,15.90036774,15.75517273,15.45456505,15.18737125,15.41025925,15.52575874,15.40902233,15.1649971,14.88028526,14.58971882,14.29234219,14.09723377], [1032,"2012-09-03T00:00:00",96,13.99027634,13.86689663,13.75479603,13.65226364,13.5881834,13.4428997,13.29938698,13.16896153,13.21866512,13.2528801,13.30317116,13.23287201,13.18145084,13.1636858,13.08436584,13.08267784,13.13393021,13.16372013,13.03859329,12.93552113,12.87771225,12.84067535,12.73697948,12.78453445,12.99251843,13.16430283,13.39117622,13.79560566,14.15775776,14.38513088,14.61055088,15.05437851,15.52259254,15.96386051,16.34325409,16.78092384,17.12792397,17.36008453,17.63303566,18.20264053,18.71068764,19.48919487,20.34013367,20.24217796,20.05159187,20.24647713,20.24559784,20.07064819,20.19778252,20.22951126,20.45205307,20.62288284,20.82806206,20.96295547,21.18429375,21.21896362,21.3122921,21.6464386,22.28390121,22.74170685,22.96924019,23.24590302,23.076931,22.88467216,22.6743412,22.69157028,22.46947861,22.42774963,22.55482483,22.33570671,22.32489586,22.29413033,22.14762688,21.95086861,21.59497452,21.35231781,21.22768974,21.15538216,20.94660568,20.78484726,20.58817101,20.32795525,20.26129341,20.08506012,19.95686913,20.00714493,20.01046944,19.94376946,19.90431595,19.92315292,19.90142632,19.79055595,19.54359055,19.36145973,19.1036129,18.99457741], [1033,"2012-09-04T00:00:00",96,18.66439819,18.12649155,17.92724991,18.00511169,18.04540253,18.13206863,18.07474136,17.98209763,17.9100914,17.81171608,17.70685768,17.71800613,17.6646595,17.63831139,17.59743309,17.40431404,17.23984337,17.16164589,16.09161186,15.20603657,14.87522507,14.82750893,14.25001144,14.14210892,14.41807652,14.68066216,14.8884325,15.06615925,15.23865318,15.09042454,15.21283245,15.18893623,15.35451031,15.47767925,15.79168415,15.86908817,16.01149368,16.14427185,16.29460335,16.35943413,16.6975956,16.81077385,16.78520203,16.99685287,16.9667263,17.05415535,17.71422005,17.97783089,17.97603226,17.92073441,17.92533493,18.55298424,18.03556824,17.87049675,18.14832497,18.13595009,18.13901901,18.59309959,19.23053932,18.99443054,19.05285263,18.95483589,18.76927376,18.55767059,18.26233482,18.04478645,18.0860672,18.05120277,17.5562706,17.30562019,17.05565643,16.9132061,16.65929222,16.47473526,16.22075653,15.74659252,15.10252094,14.54126072,14.02523613,13.56649303,13.23626709,12.84688377,12.51915741,12.40769959,12.25205708,12.18061066,11.88791752,11.66053772,11.37561607,11.1783886,10.96657276,10.85409641,10.77820301,10.7955637,10.82124901,10.7140789], [1034,"2012-09-05T00:00:00",96,10.49598312,10.33424282,10.27431393,10.2313776,10.25356197,10.30285072,10.24232674,10.21147442,10.29474449,10.27795601,10.22779942,10.19273376,9.998428345,9.922145844,9.982667923,9.952289581,9.901522636,9.856786728,9.893939018,9.879297256,9.924699783,9.992574692,9.824954033,9.714382172,9.718945503,9.982847214,10.52108097,10.97319126,11.45337105,11.54041195,11.69597816,12.0180397,12.4368391,12.81889629,13.14985085,13.49014187,13.83697224,14.13050175,14.39554119,14.61730766,15.11437321,15.50844193,15.68976212,15.56099892,15.99685192,16.44345856,16.57137489,16.73439789,16.91669655,17.48709297,17.22709465,17.51523209,17.7669735,17.70080185,17.90924263,17.93063927,18.18973351,18.08068085,18.64100456,18.32423782,18.31104088,18.86681175,19.08590317,18.87252998,18.43576431,18.22789764,18.17058945,18.12811852,17.75514793,17.38225174,16.95841217,16.79610252,16.64251518,16.49268723,16.13384438,15.80770302,15.49877167,15.44199562,15.3208456,14.95466423,14.5176363,14.06646824,14.01798248,13.7758255,13.50816917,13.26863194,13.01774216,12.78745842,12.85772133,12.73694706,12.71904564,12.76682854,12.64543438,12.42496586,12.22599983,12.12115574], [1035,"2012-09-06T00:00:00",96,12.06636524,11.98744392,11.71106434,11.40718555,11.31806469,11.05520344,10.81826305,10.75482178,10.84951019,11.02717876,11.23845291,11.37627125,11.43472385,11.46093369,11.60012913,11.54417229,11.51237679,11.57375622,11.499156,11.33171082,11.11893177,11.37484837,11.32096672,11.24486923,11.27956295,11.48777866,11.77059746,12.07499218,12.53238583,12.88574314,13.35156345,13.81641006,14.19876862,14.51233768,14.8109169,15.26998711,15.44049835,15.77991772,16.06298065,16.39707565,16.4546566,16.66112518,16.98501015,17.08371925,17.3868866,17.45563126,17.84892082,18.06716537,18.50325775,18.72389984,18.88319969,19.11056328,19.24958992,19.40262794,19.6349659,19.71692085,19.88469124,20.06842422,20.25491142,20.46933365,20.63700294,20.62347603,20.703722,20.69962883,20.72753525,20.70541191,20.63327217,20.54152298,20.43476105,20.28255844,20.11037827,19.86540604,19.6061039,19.2803688,18.9901371,18.67185211,18.39004135,18.18064117,17.95893288,17.71644783,17.48236847,17.25020027,17.0524044,16.83363914,16.59162712,16.33022499,16.16244125,15.91833305,15.73930645,15.52348042,15.34016895,15.18920326,15.12817764,15.09939957,14.92585087,14.78130913], [1036,"2012-09-07T00:00:00",96,14.69223118,14.5457325,14.35325241,14.15717602,14.01667309,13.9199934,13.84880257,13.93684483,14.03390408,14.12639618,14.19568062,14.22001362,14.223382,14.2206831,14.26189995,14.3058672,14.29223537,14.30239201,14.31358528,14.27561092,14.26365185,14.25995922,14.26066303,14.26261139,14.2819128,14.41973019,14.56008053,14.67598248,14.93161011,15.08277607,15.4529438,15.51221275,15.65449905,15.93529606,16.21196747,16.63181114,16.81293106,16.83677864,17.35570145,18.14990425,18.39014244,18.58194923,18.20172882,18.49810219,19.04039192,19.21579552,19.44408226,19.2467041,19.53926849,19.91848564,20.28853416,20.69502449,20.68928146,20.66505241,20.78962135,20.93772697,21.33610153,9.739871025,22.0473938,22.09784889,22.11244392,22.05029106,22.01088905,22.09139252,21.90122986,21.84553909,21.70307922,21.65776825,21.41338158,21.27720833,20.96678543,20.72515297,20.48164368,20.27813721,20.10656166,19.97459984,19.801157,19.71801758,19.65104675,19.61218452,19.52283478,19.47535515,19.42182732,19.36255836,19.29210663,19.21616745,19.03424835,18.88449669,18.63877296,18.35891914,18.26324272,18.15799904,18.09871864,18.08003616,17.92978287,17.79390144], [1037,"2012-09-08T00:00:00",96,17.73042107,17.60778618,17.38926506,17.30737114,17.30307579,17.30000305,17.29441071,17.26881027,17.23775673,17.10642433,16.89698219,16.76899147,16.6101284,16.51721001,16.55027771,16.5360508,16.59687614,16.63077545,16.64755249,16.63376808,16.67489815,16.70634079,16.6706562,16.66069794,16.63968658,16.76899338,16.85139275,16.93470383,17.10839081,17.28952217,17.51243591,17.54590797,17.69697189,17.67893982,17.92374992,18.35887527,18.31185341,18.60118866,19.09501648,19.06330681,18.76296043,18.82041359,18.90990448,19.04919243,18.78188705,18.633461,18.63781357,18.4736557,18.4055748,18.36126137,18.57679176,18.53021622,18.43784714,18.4008255,18.4153347,18.47406197,18.57027817,18.52066422,18.34082985,18.40189743,18.25928879,18.21508026,18.22714233,18.32312965,18.61686897,18.70689011,18.68345261,18.71962357,18.69234657,18.60178375,18.22870827,18.00005531,17.87186432,17.6080265,17.27424622,16.86797333,16.43155098,15.72226238,14.98358059,14.36760616,14.09528542,13.98923397,13.54363728,13.29260921,12.84534645,12.69781303,12.86173821,13.10812092,12.75325871,12.13025093,11.556427,11.25169659,11.09719467,10.89134884,10.65431595,10.52391434], [1038,"2012-09-09T00:00:00",96,10.64369774,10.59033871,10.52017975,10.47996712,10.34849167,10.25209713,10.20642376,10.17386627,10.37288189,10.38476849,10.38143444,10.28206158,10.14135933,10.03837776,10.02168274,10.08299446,10.4670229,12.04093456,13.19786072,13.52772331,13.51572418,13.33949089,12.76961136,12.32225132,12.23493481,12.24149036,12.44676304,12.79548168,13.16844749,13.58694935,14.01546383,14.23345566,14.4909296,14.86249924,15.47346973,15.86965942,16.25006485,16.30236626,16.34407616,16.80345535,17.05549049,17.40830612,17.64890289,17.71449471,18.18563271,18.71400261,19.00115585,19.07627487,19.09778404,19.07274818,19.38630295,19.50391006,19.94103432,20.02144814,19.61567497,19.56832314,19.54907608,20.18887138,20.65752411,20.71362495,20.94941711,20.80838013,20.74957085,20.59592628,20.48252678,20.37425423,20.20627975,20.10665131,19.8371067,19.31007767,18.81429482,18.56727219,18.40209389,18.23404694,18.04700851,17.81162071,17.60035706,17.25362968,17.02353287,16.92781639,16.95122719,17.06739807,17.07484818,17.05917358,16.81682587,16.61347198,16.51403618,16.55007362,16.57654762,16.54473686,16.47353745,16.33742905,16.30896568,16.01753044,15.6834774,15.64461994], [1039,"2012-09-10T00:00:00",96,15.65509415,15.8515873,16.00181389,16.02988815,15.94402409,15.97066402,16.02206612,16.00416183,15.99083424,15.96452808,15.93661785,15.91847706,15.90939808,15.83258247,15.7486515,15.70616627,15.65091228,15.63706589,15.645998,15.6401062,15.5342207,15.44987583,15.42256737,15.08735847,15.15819073,15.31705189,15.49685955,15.63644791,15.72028255,15.82404995,16.13711166,16.11045647,16.18987846,16.54896545,16.91648865,16.70511818,16.54495811,15.6847105,14.95098305,15.04941559,15.06188869,14.99095535,14.47067451,14.28001118,14.15663624,14.16422176,14.0891304,13.73079109,13.50916767,12.87099075,12.32528305,12.22332096,12.01928711,12.34040165,12.36362839,12.23629856,12.60687351,13.06915283,13.67201233,13.91087723,14.00894547,14.3871994,14.39068985,14.39229584,14.39834976,14.37239456,13.9752655,13.57296371,13.18042755,12.9974556,12.82701111,12.59178543,12.56402588,12.43309402,12.36355972,12.30696869,12.1262207,12.10738373,11.95874596,11.8086834,11.72170639,11.71355629,11.55461311,11.5534687,11.55335617,11.39792633,11.52080727,11.71774673,11.7538662,11.71247292,11.72699356,11.55378151,11.35797119,11.34918594,11.35224533,11.3163681], [1040,"2012-09-11T00:00:00",96,11.28861237,10.99960709,11.11211586,10.99464607,11.14549065,11.15470123,11.25204468,11.149086,10.92394066,10.74526024,10.54223251,10.34557152,10.14750671,10.1412735,10.32551193,10.1393261,10.13370514,10.1380825,10.13687515,10.12384987,9.937774658,9.740753174,9.574934006,9.466098785,9.523870468,9.356061935,9.488315582,9.719705582,9.934160233,10.16359138,10.33897972,10.70648766,10.8710537,11.13733864,11.65821648,11.7498951,12.19697571,12.75421143,13.08322144,12.9654808,13.42359924,14.19908524,13.65011978,14.09265137,14.06429291,14.93482208,14.86347961,14.5860672,14.77701187,15.75244904,15.66109467,13.8106842,12.78832245,12.95806026,13.41954613,12.97492313,12.57359028,13.41204929,13.6599102,13.5036869,13.35458374,13.79023552,13.80790234,12.67169189,12.94552326,13.12014484,13.21393299,13.07594967,13.14954853,13.06928825,12.79888344,12.48088169,12.26488495,12.27070236,11.95732212,11.57749462,11.30844975,11.09568214,10.90016365,10.7301054,10.55258274,10.46292305,10.39918232,10.36697578,10.35931301,10.44520283,10.69393921,10.39531612,10.40316963,10.60476685,10.55689144,10.594594,10.62151146,10.42186165,10.45681477,10.49798393], [1041,"2012-09-12T00:00:00",96,10.54323387,10.56807232,10.58973694,10.68219376,10.65594196,10.63370705,10.62497997,10.68220425,10.73731995,10.77357197,10.79861641,10.80960178,10.86103535,10.92203808,10.93819141,10.93418312,11.05262566,11.1527195,11.11827946,11.17956829,11.23378468,11.21376801,11.34923553,11.4270668,11.56270504,11.69226456,11.81311893,11.90211105,12.08530045,12.2929821,12.47644711,12.70766449,13.17607021,13.55262375,13.82435513,13.9101429,14.25106049,14.62312031,15.16949177,15.37517262,15.5422554,15.71963501,16.07009315,16.29024506,16.530756,16.84872627,16.73936462,15.45478058,16.1000061,15.93597031,16.48244667,16.67410851,16.84112549,16.6042614,16.68936348,15.97984219,15.70985985,15.73076344,15.9464674,15.32708359,15.77636623,15.79367733,15.49317074,15.59048843,15.53421497,15.07910252,14.77594185,14.76802921,14.68272495,14.58284283,14.33185101,13.79692745,13.55019093,13.06834412,12.57016468,12.28626919,11.89626026,11.59722614,11.47731209,11.52147865,11.65354729,11.2319231,11.00473499,10.6217432,10.36425877,10.16617775,10.00856876,9.762702942,9.604417801,9.371480942,9.244508743,9.19258213,9.219358444,9.348138809,9.201769829,9.164528847], [1042,"2012-09-13T00:00:00",96,8.964556694,8.821451187,8.705811501,8.670886993,8.662128448,8.798373222,8.869060516,8.782119751,8.615411758,8.393861771,8.244039536,8.175643921,8.167380333,8.136678696,8.158766747,8.215083122,8.281449318,8.356040955,8.495793343,8.771824837,8.909160614,9.048013687,9.253809929,9.666239738,9.968738556,9.982008934,10.16445732,10.48802853,10.78349209,11.15578079,11.48045063,11.78608894,12.381773,13.15010834,13.62012959,13.81608105,14.1693821,14.29190159,14.30501747,14.57551479,15.03094578,15.22566891,15.38068295,15.29655457,15.62214851,16.064991,16.49459076,16.81761742,16.85567856,17.00314522,17.27154541,17.3556633,17.59328461,17.58590698,17.92301178,17.69921112,17.77554703,17.95020294,18.03758812,18.08143806,18.04588127,18.06225586,18.12405014,18.05777931,18.10400963,17.76631165,17.4399662,17.31061554,17.13951874,16.93517876,16.78027344,16.46248245,16.54623604,16.36252975,15.98182487,16.09894371,16.05466461,15.82009888,15.54832745,15.12864685,14.93212414,14.90117645,14.90160084,14.9052763,14.97749043,14.9242239,14.93855858,15.04206276,14.89483261,15.03275967,15.09850216,15.05172253,15.00329685,14.98903942,14.8758316,14.748353], [1043,"2012-09-14T00:00:00",96,14.92727375,15.00644207,15.00999165,14.8509922,14.78152561,14.90732479,14.98617458,14.63823605,14.09975147,13.88501644,13.6380043,13.7335434,13.64143944,13.31718826,13.30739212,13.18365955,13.0228157,13.09118366,13.1217165,12.97912216,13.02755833,12.97819138,12.65326786,12.7840414,12.90469456,12.91103458,12.69030762,13.17582798,13.09107685,13.4598856,13.81359673,14.02986908,14.24726963,14.0991869,13.80957603,14.6048708,14.02866077,13.59669209,14.19940853,14.64154243,15.12336636,15.48341274,15.78359032,16.06191635,16.61483765,16.63998032,16.53233147,16.20437813,16.74656487,16.93935585,17.48014069,17.46269798,17.41156197,17.21484566,17.3967247,17.43477821,16.95876122,16.61850357,16.97065735,17.04783058,17.30160713,17.35035515,17.49584579,17.15356827,16.98760033,17.24237251,16.98254585,16.54689026,16.51699638,16.46465302,16.29795456,16.05398369,15.74780941,15.28621006,14.85718346,14.48179436,14.23424053,14.0254097,13.94111061,13.91472435,13.92090607,13.81754684,13.52044773,13.40267468,13.28752995,13.1286478,12.97216034,12.8201828,12.62728405,12.38182735,12.15383625,12.07243156,11.94083977,12.0956459,12.34237099,12.42075539], [1044,"2012-09-15T00:00:00",96,12.51880074,12.62676525,12.64780426,12.60667324,12.65449142,12.68882179,12.7371769,12.81343174,12.8702774,12.91812515,12.9505806,12.98757744,12.99924469,12.90861702,12.84602833,12.83545685,12.77479362,12.7611742,12.78720856,12.75447464,12.70349979,12.60409546,12.65306282,12.67821598,12.7225399,12.80184555,12.90331364,12.99400711,13.17146301,13.3136797,13.51046276,13.63649559,13.82738972,13.90180779,13.96931458,14.12443733,14.24776936,14.44814873,14.32932854,14.43336868,14.54787445,14.46998405,14.57390118,14.47162151,14.9816618,15.19931793,15.49048996,15.54089069,15.60035706,15.93800449,15.82185173,16.20767021,16.17785263,16.28782463,16.36460876,16.71880722,17.06979942,17.45055008,17.92791367,17.66359329,17.33688354,16.95938301,17.14644432,17.04437447,16.932724,16.93342209,16.94467354,16.7172966,16.62046051,16.48078918,16.34653854,16.0413456,15.8812294,15.68567371,15.53514004,15.38520241,15.16079617,15.01674652,14.95073891,14.95654297,14.82853031,14.7117281,14.56007099,14.43688488,14.36827564,14.33498955,14.34120274,14.26811409,13.99187088,13.8197794,13.80902672,13.79400826,13.81703949,13.84233189,13.86650085,13.79980183], [1045,"2012-09-16T00:00:00",96,13.77086544,13.73998547,13.7192564,13.75032234,13.57112217,13.47638035,13.54606438,13.57226086,13.57840919,13.61942482,13.47757244,13.54014587,13.53757858,13.6496439,13.57786846,13.56967163,13.54604244,13.55266857,13.58867645,13.59501457,13.63571644,13.61763191,13.4957571,13.4375391,13.43362617,13.43893623,13.46813965,13.55181026,13.60887623,13.71763706,13.95850563,14.366436,14.59700394,14.83505821,15.08706093,15.30790234,15.27441883,15.23386383,15.52274513,15.83062267,16.25456047,16.92151833,16.94864655,16.72726059,16.79530334,16.606987,16.91645432,17.19872475,17.50915718,17.74569893,16.958498,17.03834724,17.532938,18.02141571,17.94043922,16.62865067,16.6469326,16.89921951,16.8634491,16.98420715,16.85075378,17.01817703,16.92816353,16.72052002,16.50349045,16.11408806,15.73230171,15.59006214,15.51544857,15.22618866,14.71294022,14.43792629,14.38876724,14.02875996,13.60066128,13.29600239,13.04369736,12.83579159,12.63903236,12.43613148,12.16634369,11.94295788,11.78776836,11.67384243,11.48763084,11.32703304,11.21578026,11.11429977,10.96322918,10.8349905,10.73125362,10.80370426,10.91570854,10.94973278,10.86376667,10.78121471], [1046,"2012-09-17T00:00:00",96,10.81946659,10.71471405,10.58972549,10.5690794,10.54319763,10.50301456,10.40655518,10.35307598,10.28625107,10.23495483,10.13013268,10.10194969,10.010849,10.06816959,10.13405705,10.14557076,10.20958519,10.50063515,10.5264349,10.39543915,10.19095135,10.3876543,10.28089142,10.19022846,10.14617729,10.27180862,10.58756161,10.82133865,11.04126835,10.83469486,10.99837017,11.50056076,11.82454681,12.0815382,12.61442661,13.00135517,12.98178673,13.19681358,14.18591499,14.19082165,14.04332066,13.45086479,13.8482914,13.76202583,13.4575634,13.82472706,14.25788689,14.5267725,14.88082886,14.67540073,14.99427032,14.85656834,14.78227806,14.8542757,14.64798737,14.89408588,15.06836987,15.43391323,15.78351688,15.83752632,15.30229473,15.91386414,15.52382278,15.37453842,14.99931431,14.59430504,14.39449215,13.96351719,13.66537952,13.8796978,13.58635426,13.30758858,13.17812729,12.86691189,12.572299,12.32071781,12.11707783,11.99590302,11.8663702,11.6853466,11.55110073,11.4315052,11.28490639,11.12859917,10.98925495,10.85125542,10.72024441,10.61227894,10.54367542,10.47923946,10.3794136,10.27595139,10.1424408,10.01025867,9.917773247,9.983728409], [1047,"2012-09-18T00:00:00",96,9.844382286,9.60637188,9.451273918,9.325643539,9.290754318,9.273748398,9.492119789,9.256145477,9.055042267,8.931066513,8.898709297,8.748108864,8.567603111,8.486561775,8.367037773,8.307816505,8.214569092,8.160587311,8.137248993,8.043983459,7.946060658,7.86618948,7.778926849,7.670882702,7.615621567,7.846653461,8.127075195,8.17811203,8.233254433,8.342476845,8.541245461,8.769509315,8.985417366,9.301877022,9.693387985,10.13161469,10.48536205,10.79333019,11.04430866,11.34172153,11.71696949,12.11735916,12.44670677,12.991539,12.70335102,13.55585384,13.16339397,13.35090542,13.7703619,13.96641922,14.1074152,13.99346828,13.69537354,11.74713898,12.78828526,13.63519287,14.2527771,14.41426563,13.88717842,13.81965637,13.72744083,12.80994225,12.50772095,12.84297848,12.58844757,12.46974087,12.6132822,12.85241604,12.6403017,12.31411743,12.01653194,11.73441792,11.42265415,11.22464371,10.92619228,10.73026943,10.49420929,10.28259182,10.02673721,9.874972343,9.790440559,9.743390083,9.669660568,9.430324554,9.236474037,9.046984673,9.074076653,8.908694267,8.677598953,8.512458801,8.419167519,8.355117798,8.303454399,8.170687675,8.05079174,7.950302124], [1048,"2012-09-19T00:00:00",96,7.828165531,7.778060436,7.689727306,7.678421497,7.692382813,7.60988903,7.553611279,7.436268806,7.336735249,7.245930672,7.278787613,7.155587196,7.030049801,6.974067211,6.835680485,6.736953259,6.685275078,6.55999279,6.516829014,6.479210854,6.387142658,6.337441921,6.288400173,6.217342377,6.17612505,6.323427677,6.592623234,6.74193716,7.010784626,7.324232101,7.838469028,8.479058266,9.134427071,9.482542038,9.445116043,9.707893372,10.16230965,10.49412537,10.91197205,11.56736183,12.07662296,12.29183483,12.52432823,13.09690189,13.46358681,13.67176723,13.97050476,14.02900887,13.97562027,14.60702705,14.6899395,14.31026268,14.53166676,14.54502487,14.75858402,14.87565136,15.44010258,15.41457367,15.5216198,15.57810974,15.66012096,15.31263733,14.83155918,14.2656765,14.26539898,14.24481583,13.94920444,13.94416237,13.83822441,13.69770622,13.55039978,13.347826,13.08690834,12.72397327,12.79553509,12.47724724,12.25971127,12.41247845,12.18975163,12.14369679,12.07304192,12.2348671,12.12404156,11.8959341,11.78899956,11.95410728,11.68223763,11.83071804,11.5829649,11.55848312,11.76081753,11.77688503,11.72113037,11.50626278,11.45724869,11.79821014], [1049,"2012-09-20T00:00:00",96,11.49786472,11.55560017,11.95359993,12.09718037,12.16305542,12.15938377,12.05546093,11.94872093,11.83357143,11.79323578,11.7104702,11.70790672,11.72082233,11.53621006,11.48727417,11.36956882,11.21829891,11.13286209,11.13482475,11.12914658,11.35124874,11.50135994,11.55190182,11.41903877,11.39444733,11.50791454,11.57170486,11.77188778,12.00787544,12.15371895,12.29029179,12.52595043,12.64862347,12.64686871,12.61903477,12.78548145,13.0100956,13.22680759,13.50816536,13.83206367,14.08991051,14.47354698,14.685256,14.77021408,15.14244461,15.23007488,15.55626678,15.80795574,15.69495964,15.62401485,15.7272768,15.74581337,15.71465683,15.69582939,15.85090923,15.9200058,16.0624752,15.91044044,15.96254444,16.03632736,15.81345081,15.71779919,15.81126499,15.70581436,15.37983322,15.31941986,15.14851475,15.05335617,14.94411945,14.88012695,14.86359119,14.08459854,14.00138378,13.77398968,13.97659683,13.95011711,13.96184444,13.9347353,13.85997581,13.73024273,13.58869743,13.50605679,13.40478706,13.30351925,13.20718956,13.1227684,13.09715366,13.01853275,13.18261623,13.17695236,12.86790276,12.8138237,12.83323193,12.85344505,12.81733608,12.87460709], [1050,"2012-09-21T00:00:00",96,12.89813995,12.61959553,11.7871685,11.42470646,11.31591606,11.15817451,11.03076649,11.30494118,10.85278416,10.74782372,10.677104,10.68153572,10.82961178,10.78737736,10.5682745,10.52408695,10.35546589,10.28501225,10.17977905,10.0278616,9.945491791,9.869886398,9.759243965,9.603196144,9.805045128,9.388424873,8.936994553,8.525418282,9.067177773,9.055623055,9.366392136,9.930959702,10.03880692,10.00494862,10.32325554,10.60033226,10.6566906,10.87375259,11.18078899,12.11828423,12.78045082,12.64317989,12.11331177,12.35315037,12.34199905,12.56984997,13.14825249,12.73738384,12.19617558,11.50627899,11.59296894,12.49778748,12.39676476,12.31221485,12.45491791,12.60386848,12.49374008,12.64655781,12.65479946,12.5025053,12.32519436,12.30767059,12.24187374,12.12557411,12.03726768,11.95729637,11.85235119,11.73707104,11.63641357,11.46906948,11.26360035,10.95591545,10.60661125,10.20028687,10.03950882,9.330076218,9.174198151,9.056911469,8.989098549,8.902000427,9.623638153,9.223937035,8.949144363,8.278964043,8.00088501,7.790851593,8.121249199,7.021196365,7.34262228,6.817189217,6.598725319,6.537428379,6.304537773,6.537408352,6.348199844,5.771835804], [1051,"2012-09-22T00:00:00",96,5.708448887,6.010204315,5.506779671,5.448679924,5.793654442,5.369768143,5.670827389,5.41498518,5.188936234,5.6907444,5.968972206,5.967638016,6.014492512,5.885531425,5.405657768,5.136704445,5.313135147,5.185194016,4.964557648,4.785765171,4.728545189,4.732774735,4.968873501,5.17295599,5.325769424,5.454622269,5.656533241,5.893106461,6.104830742,6.210983753,6.29840517,6.778669357,7.236374855,7.825413227,8.670758247,9.412804604,9.859519959,10.28399086,10.75831223,11.18131256,11.43525887,11.85251904,12.0110693,12.21397305,12.44495392,12.8470211,13.03963089,13.00955677,13.05537796,13.55651951,13.35112762,13.0960474,13.23553658,13.26121044,13.19430447,13.20688915,13.06205368,13.13651562,13.13037968,13.02174568,13.02976036,13.17980766,13.05057716,13.03704548,12.8718729,12.64514351,12.42176056,12.30338287,12.21263504,12.13995075,11.90939808,11.65931034,11.43431282,11.12401962,10.76712704,10.12675953,10.40205765,9.469938278,9.772942543,9.185046196,9.216377258,8.774969101,8.236787796,7.675915241,8.404037476,7.493334293,7.662557125,8.975637436,7.797016144,7.844033241,7.855104923,7.663760185,7.260942459,6.887103558,6.534376621,6.565207005], [1052,"2012-09-23T00:00:00",96,7.113701344,6.207622051,6.046191692,6.832350731,6.684604645,6.50273037,5.520824432,5.316570759,5.199399471,5.093546867,6.024250984,5.032683849,5.902278423,5.842073441,5.803334236,5.190284252,5.912086487,5.530663967,5.767956257,5.991337776,6.153187752,6.17355442,6.086105824,5.903869629,5.884669304,6.051922321,6.362170696,6.90407896,7.330405235,7.903273106,9.028012276,10.01474094,10.40321064,10.74915886,11.0982151,11.33524513,11.78282833,12.09886265,12.17459679,12.33808327,12.52179909,12.58647633,12.4186573,12.43508625,12.51913261,12.60393524,12.83924484,12.86102867,12.92520905,12.93542385,13.15928745,13.61120796,13.96629238,14.11368084,14.12692738,14.49387074,14.59013176,14.47315311,14.22422981,14.02769947,13.97614384,13.94657612,13.79443836,13.84126091,13.95622444,14.01846123,13.76401901,13.57589149,13.36796951,13.17961407,13.01302338,12.82212448,12.60945988,11.92107677,11.1239109,11.66908741,9.990211487,11.2958374,11.15145111,10.08053207,11.79922962,11.7713089,12.03715801,12.03966808,11.99807835,11.84411049,11.6859045,11.56545925,11.48578358,11.46840096,11.47637558,11.47982788,11.21035957,11.15856171,11.15393353,11.27043438], [1053,"2012-09-24T00:00:00",96,11.19123554,11.07122612,11.14115906,11.26338959,11.29861927,11.19467545,11.16860199,11.19708157,10.76347351,10.35146141,10.41867352,10.53243065,10.4573288,10.63122177,10.40008068,10.3121233,10.2443943,10.16192436,10.18343353,10.22196102,10.17515564,10.11272717,10.03101254,9.91821003,9.780538559,9.731129646,9.734481812,9.7784338,9.784845352,9.754627228,9.785077095,9.823534966,9.891230583,9.977597237,10.01193905,10.00363922,10.05716324,10.19144058,10.30671787,10.49307442,10.53363609,10.34802628,10.21799469,9.605360985,9.379303932,9.378367424,9.403873444,9.459329605,9.518997192,9.564974785,9.517704964,9.508513451,9.534723282,9.439084053,9.506942749,9.557178497,9.540960312,9.604088783,9.652106285,9.697226524,9.764239311,9.835094452,9.773736954,9.702673912,9.812496185,9.830349922,9.907000542,9.93953228,9.9055233,9.843291283,9.781480789,9.752596855,9.708172798,9.661892891,9.612425804,9.576166153,9.552276611,9.457996368,9.418459892,9.396625519,9.205078125,9.019087791,8.922783852,8.864404678,8.827222824,8.828092575,8.833938599,8.833546638,8.824559212,8.826770782,8.845305443,8.842944145,8.834605217,8.829853058,8.823454857,8.833996773], [1054,"2012-09-25T00:00:00",96,8.884933472,8.904672623,8.918364525,8.948923111,8.989013672,9.024876595,9.090687752,9.148407936,9.186794281,9.236512184,9.294244766,9.303515434,9.28468132,9.287911415,9.268041611,9.25510025,9.266529083,9.263685226,9.247925758,9.246616364,9.212630272,9.179798126,9.121339798,9.060065269,8.963574409,8.891195297,8.8552351,8.800667763,8.734686852,8.737282753,8.620882988,8.534282684,8.520565987,8.587429047,8.623807907,8.660558701,8.763673782,8.789740562,8.821331024,8.895067215,9.155565262,9.24398613,9.391777039,9.289767265,9.596735954,9.707036018,9.685728073,9.984735489,10.04334354,10.01631165,10.26614285,10.53544903,10.81333447,10.60712719,10.40777397,10.35676384,10.20277309,10.02833366,9.929933548,9.854707718,9.861868858,9.891183853,10.00222874,10.19852066,10.44379234,10.50965691,10.4824276,10.81300735,10.99892235,10.89374542,11.09818554,10.68122101,10.29659081,10.42444038,10.7287569,10.81362438,11.04412174,11.162076,11.15673923,10.99016476,10.95398808,11.08602333,11.12346268,11.1050005,11.0078516,11.0833559,11.03287315,10.89747143,10.93605804,11.08362579,11.05749893,11.06890202,10.84494877,10.53421402,10.22247982,10.02638912], [1055,"2012-09-26T00:00:00",96,10.03453827,10.2207737,10.23886299,10.17545605,10.17566681,10.00314522,9.954344749,9.925958633,9.791800499,9.245573998,9.267345428,9.413072586,9.434615135,9.575975418,9.738714218,9.865515709,9.830617905,9.782452583,9.835572243,9.950558662,10.16248894,9.896978378,10.01094246,10.07756519,10.14942741,10.23847103,10.46957684,10.65885067,10.61619473,10.61841106,10.85173416,11.00280952,11.00769901,11.0433073,11.01871681,11.01937675,11.43799877,11.61573219,12.03887367,12.19229698,12.27288628,12.35484695,12.43573093,12.77782726,12.86159134,12.9814539,13.32032013,13.62250805,13.66793633,13.93020821,14.03117561,13.61915112,13.99390125,13.95148849,13.78944969,13.81014919,13.78672981,13.87600899,13.68462181,13.69942474,13.8486042,14.01377773,14.06410408,14.14300251,14.12270832,14.05212116,14.27550316,14.26503468,14.13459492,13.91518307,13.78438473,13.70020485,13.36736012,13.08001804,12.59028625,12.51289463,12.01324463,11.64052868,11.41005707,11.15045261,11.01990032,10.82813263,10.66081905,10.50756836,10.22190285,10.0170927,10.00750732,9.688873291,9.530247688,9.474239349,9.465035439,9.299747467,9.132074356,8.986542702,8.901222229,8.903524399], [1056,"2012-09-27T00:00:00",96,8.973689079,8.963700294,8.930449486,8.818660736,8.863622665,8.866042137,8.84793663,8.751471519,8.6980896,8.594071388,8.431964874,8.383735657,8.385593414,8.333049774,8.41289711,8.638788223,8.683065414,8.735137939,8.783267975,8.754164696,8.640666008,8.320251465,8.224710464,8.532650948,8.643223763,8.58042717,8.592891693,8.641950607,8.720606804,8.868961334,8.991821289,9.061954498,9.165438652,9.356414795,9.554134369,9.771876335,10.03942108,10.30261707,10.49124432,10.70127773,10.9794445,11.38359165,11.80247784,12.08236027,12.09227848,12.48003578,12.73367405,12.75968456,13.18686676,13.41238594,13.45223522,13.50323772,13.73705578,13.91844749,14.00589275,14.02478027,14.16513062,14.3553009,14.44296932,14.40319633,14.3724184,14.33219242,14.224823,14.14888382,14.04201984,14.05282116,14.24867821,14.26376438,14.10075092,13.93337536,13.57512283,13.33377838,13.1167984,12.73128414,12.68279362,12.63025093,12.2870636,12.23403454,12.28990364,12.27265549,12.18370819,12.14715672,12.32122707,12.24149704,11.94904613,11.88913059,11.9864893,11.81436253,11.67935944,11.52458,11.82131958,12.11720753,12.2613287,12.39988518,12.38430882,12.02908993], [1057,"2012-09-28T00:00:00",96,11.71797466,11.35015965,11.37035847,11.2669878,11.24943161,10.98270512,10.85261154,11.04173183,11.08972073,10.99076366,10.80603504,10.74016762,10.83860397,10.6808815,10.78384399,10.69062996,10.65578938,10.72702503,10.67510796,10.69028473,10.59053135,10.50096798,10.42059422,10.23061562,10.06630516,9.933871269,9.910591125,10.03141594,10.14976311,10.41953182,10.6667099,10.69667244,10.70303059,10.79391384,11.17887974,11.90655518,12.22362328,12.29228401,12.2786808,12.57773018,13.02579308,13.85719299,13.59218025,13.6034317,13.7302084,13.9077177,13.82977486,13.53727436,13.89205074,14.34185123,14.76071548,15.14680672,14.49534225,13.21429539,13.57243538,12.11475945,13.38783646,14.00301838,14.1013155,14.26183796,14.08275509,14.19351196,14.4417963,14.59256077,14.38831139,14.18844128,14.31777763,13.27674198,11.91851616,12.49417973,12.32520199,12.35773182,11.9554739,11.90539932,10.98403835,11.11309242,10.9464817,10.32918453,10.7132225,10.56178379,10.45144367,10.2729063,10.07336807,9.910058975,9.805722237,9.616371155,9.448572159,9.304978371,9.237411499,9.130236626,8.981269836,8.885972977,8.797907829,8.713637352,8.602375984,8.468021393], [1058,"2012-09-29T00:00:00",96,8.325709343,8.26967144,8.205742836,8.091010094,8.06323719,8.001955032,7.945432186,7.863950729,7.837172031,7.718635082,7.639109135,7.536568642,7.402114868,7.269128323,7.16291523,7.074862003,7.008026123,7.008421898,6.910126209,6.905802727,6.855890274,6.85736084,6.856070995,6.996685982,7.326245785,7.227846622,7.246328831,7.296215057,7.466993332,7.587730885,7.728612423,8.022649765,8.303746223,8.537451744,8.906871796,9.277416229,9.708007813,10.12770462,10.5495491,10.95273876,11.37910748,11.68691635,12.01173496,12.71672726,12.8436861,12.62257862,12.88952541,13.0776701,13.5124445,13.9594059,13.95434475,13.78643322,13.77339745,14.17156029,14.33972263,14.3870039,14.38540745,14.50315571,14.68754673,14.59342098,14.78201771,14.67807865,14.76876736,14.62755013,14.57099628,14.55349827,14.39897633,14.31334972,14.05509567,13.82495689,13.78170013,13.64872074,13.55863094,13.63983631,13.70152664,13.6897583,13.6630106,13.62762928,13.60890293,13.60720253,13.56554127,13.62282944,13.66587639,13.6340847,13.51225758,13.32474041,13.11266708,13.0168457,13.08894253,13.0871582,13.06694222,13.15120506,13.17960644,13.22044182,13.30697536,13.33728695], [1059,"2012-09-30T00:00:00",96,13.36195183,13.17884159,13.0182209,12.83062744,12.59427834,12.80053234,12.8859396,13.04946232,13.21649742,13.35637474,13.47824097,13.72358799,13.87883472,13.94199181,13.97108841,14.19465446,14.12458706,13.94647598,13.96125603,14.0349884,14.12118816,14.26577282,14.32631683,14.35834599,14.43215656,14.46156788,14.35478687,14.23211288,14.46005821,14.74183273,14.85170555,14.97765446,15.08246231,15.16249847,15.13607502,15.2862339,15.43989944,15.80766773,16.08231354,16.32632256,16.45010948,16.48398399,16.36535072,14.37420273,13.91714478,15.04368401,14.43165016,15.12016201,15.1512928,14.59240723,14.98330498,15.64197159,16.04301071,16.02757645,15.95683575,16.14851189,15.79571247,15.72348022,16.23302078,16.50443649,16.63844681,16.27201271,16.29429626,16.25833511,16.22268295,16.05575752,15.65384865,15.52865791,15.51777649,15.25344849,14.91993237,14.70195484,14.30041981,13.94677067,13.68703365,13.3645916,13.7715826,13.75159931,13.8423748,13.83319569,13.7549572,13.60580254,13.43292904,13.19857216,12.61926842,12.54790974,12.28788471,12.15131283,11.89795303,11.78041649,12.11367416,12.38716888,12.54272842,12.65433311,12.00631619,11.46987438], [1060,"2012-10-01T00:00:00",96,11.32225323,10.35053921,10.26440334,10.14510727,10.87058449,10.13519764,10.07727528,10.11472988,11.16166019,11.07180595,10.18337536,10.76116085,10.74298191,11.14621639,11.23538685,11.31387901,11.35950375,11.18331909,11.11782455,11.23404408,11.27160549,11.03959179,10.62882423,10.28318596,10.09730339,9.994791985,10.06960392,10.19961643,10.25603008,10.71945953,11.14368153,11.44229794,11.65342331,11.76577663,11.8402195,12.19542313,12.47487545,12.38973618,12.7006712,13.25719547,13.40419865,13.62039661,13.44905567,13.32811832,13.5895319,14.12511253,14.64956951,14.9479599,14.83305836,14.6630249,14.72798157,14.3378334,14.52744293,14.78083897,14.6111145,14.66252708,15.00627708,15.3590517,15.55417538,12.86325645,9.926909447,11.18439007,12.30523586,12.67954731,13.06543159,13.26916695,13.38955212,10.91415501,12.4532814,12.13702965,11.77351475,11.61741543,11.46759129,11.36545753,11.24841213,11.4416275,11.52439213,11.30080032,11.1629858,11.03369045,10.91293812,10.74853611,10.70461369,10.66809082,10.58512592,10.47697163,10.43290806,10.3307991,10.26992416,10.13926315,9.960812569,9.925719261,9.966967583,9.76126194,9.671923637,9.733399391], [1061,"2012-10-02T00:00:00",96,9.84211731,9.97036171,9.791600227,9.69452858,9.71481514,9.958616257,9.935913086,9.830239296,9.91591835,9.871558189,9.880805969,9.961245537,10.1341362,10.0355444,9.915159225,9.843578339,9.695833206,9.608931541,9.686943054,9.786445618,9.8403368,9.641189575,9.712943077,9.639420509,9.591460228,9.79655838,10.08133698,10.32495785,10.63898754,10.85789776,11.09052849,11.16246986,11.44646835,11.68436623,11.81067753,11.71328735,12.20591831,12.4361105,12.70267773,12.90653324,12.99152851,13.17913818,13.41031075,13.59055996,13.5326519,13.53578186,13.79621696,13.80460835,14.22485161,14.67267323,14.87100792,15.01354408,14.99833584,14.97593403,14.84780121,15.38593388,15.05668163,14.47729969,14.31568909,14.37969303,14.10322094,12.91841316,13.14979839,13.24230289,12.91799927,12.81792736,12.66999435,12.3879509,12.34055519,11.96937466,11.50337696,11.06419277,10.34877872,10.33291721,10.40137005,10.30353737,10.46560574,10.05856991,9.981565475,10.08348751,9.549444199,9.412241936,9.477516174,9.445100784,9.221100807,9.320244789,9.04256916,8.931285858,8.839384079,8.737533569,8.686009407,8.548609734,8.482398033,8.413730621,8.31687355,8.301730156], [1062,"2012-10-03T00:00:00",96,8.312506676,8.2427845,8.13957119,8.059775352,7.96091032,7.837855339,7.723236561,7.71216917,7.683006287,7.706159592,7.641386032,7.571454048,7.602946281,7.498739719,7.529559612,7.620313168,7.506017685,7.512543678,7.556438446,7.552096844,7.545971394,7.514593124,7.633516312,7.610281467,7.674766541,7.684725761,7.726464272,7.807201862,7.847115517,7.915174484,8.288503647,8.804055214,9.027871132,8.786507607,8.926285744,9.334605217,9.826465607,10.17570591,10.37442875,10.94204903,10.85171986,10.83195114,11.26333904,11.52735519,11.803936,11.81042385,11.7029171,11.64669991,12.28247356,11.66513252,11.89771938,12.79007626,13.46466637,12.73535919,11.77144909,12.07495022,12.83127594,12.79011822,13.12829876,12.29036427,9.06590271,9.173096657,10.85268116,10.45203972,9.951996803,9.934641838,10.7752552,10.68971062,9.93663311,9.89862442,10.17139149,9.041828156,9.265632629,8.517724991,8.460932732,8.430294037,8.85234642,8.70542717,8.218022347,8.429709435,8.069160461,8.010304451,7.817774773,7.65818119,7.564544678,7.757101536,7.50763607,7.539513588,7.654644012,7.60929966,7.74846077,7.792513371,7.757131577,7.651024818,7.50594902,7.432001114], [1063,"2012-10-04T00:00:00",96,7.422189713,7.390854359,7.583563805,7.708923817,7.950491428,8.103908539,8.131398201,8.03946209,7.964172363,7.821536064,7.808870792,7.801485062,7.742189407,7.706069469,7.740216255,7.633584976,7.494829178,7.291117668,7.211960316,7.209320068,6.999167919,7.017364502,7.321722984,7.248297691,7.479440212,7.550681114,7.681064129,7.892523766,7.980715275,8.145853043,8.274675369,8.494830132,8.69888401,8.777291298,8.913561821,9.007866859,9.052859306,9.021491051,9.227690697,9.371131897,9.573409081,9.904397964,10.35359001,10.93229485,11.44655895,11.87718678,12.28554344,12.28499222,12.80737686,12.87046719,12.91185761,13.20359039,13.36427498,13.61422539,13.75430965,13.63134289,13.72852898,13.65853977,13.65399837,13.82632351,13.78691578,13.53652763,13.46152592,11.67092133,9.658639908,9.87563324,11.19119263,10.22964859,10.66757774,11.47834778,10.67890549,10.64779282,10.73184967,10.84354782,10.86498547,10.96301651,11.02349854,11.08512306,11.05921555,10.86709595,10.67169571,10.55375195,10.41073132,10.23784161,10.39356995,9.738580704,9.732083321,9.593326569,9.029635429,8.993515968,9.370239258,9.32399559,9.03187561,9.014393806,9.258998871,9.090102196], [1064,"2012-10-05T00:00:00",96,9.248456955,9.077361107,9.044242859,9.078948021,8.991897583,8.954627991,8.920908928,8.872062683,8.85476017,8.833476067,8.85367775,8.882829666,8.870267868,8.808270454,8.665249825,8.482787132,8.313928604,8.196763992,8.021870613,7.920446396,7.772679329,7.646733761,7.666705132,7.68975687,7.578754425,7.530932426,7.606075287,7.592554569,7.605237961,7.639267921,7.802755833,8.051992416,8.326155663,8.525687218,8.721847534,8.934973717,8.963450432,9.013863564,9.225761414,9.554933548,9.832490921,9.77367878,9.843482971,10.18473721,10.58366776,10.94347763,10.44722557,10.66812229,11.00647736,11.22265244,11.403965,11.58160496,11.74057198,11.90570927,12.00800037,12.09443951,12.01251698,11.90181828,11.90729141,12.06728554,12.0320406,11.97230148,11.92770386,11.91591358,11.83545971,11.68464661,11.57046413,11.4551115,11.33005714,11.19830227,11.06857777,10.9478054,10.85577488,10.75905895,10.67017078,10.5656414,10.46674156,10.4057312,10.32356167,10.22785759,10.11865807,10.02876568,9.934925079,9.857559204,9.704610825,9.506084442,9.208810806,9.011462212,8.815137863,8.671247482,8.483265877,8.340103149,8.159754753,8.035059929,7.865300655,7.723996162], [1065,"2012-10-06T00:00:00",96,7.520976067,7.384817123,7.325313091,7.193840504,7.011058807,6.89662981,6.741780281,6.653178215,6.542412281,6.451807976,6.347075939,6.253004551,6.218499184,6.217086792,6.189703941,6.005317688,5.864436626,5.736506462,5.661996365,5.640519142,5.547409058,5.533984661,5.427971363,5.436791897,5.433796406,5.426056862,5.250926018,5.084470749,5.289890289,5.534964085,5.590820789,5.710093021,5.900079727,6.232667446,6.684479237,7.231102943,7.652979374,8.054983139,8.257145882,8.679559708,8.943639755,9.070637703,9.199981689,9.420685768,9.770154953,10.16592789,10.63317108,10.96104527,11.34802818,11.93101788,12.52531242,12.5766983,12.45450211,13.18654346,13.29329586,12.90530872,12.67941856,12.97168922,13.06677246,13.19528961,13.16674137,12.8625412,13.06402111,13.08758831,12.87436771,12.77043056,12.77605629,12.81643295,12.73522949,12.65554047,12.56426907,12.3649416,12.24718666,12.07054043,11.97483444,11.99654102,12.03947258,11.97380829,11.82650185,11.69548225,11.50532055,11.46465969,11.33900547,11.17293262,11.03322983,10.92601967,10.72612667,10.43734646,10.22881699,9.924227715,9.593416214,9.553110123,9.002750397,9.170085907,8.922449112,8.194504738], [1066,"2012-10-07T00:00:00",96,8.256962776,8.033991814,7.624435425,8.033566475,8.264518738,8.264253616,8.449896812,8.552867889,8.385182381,8.340094566,8.36390686,8.42984581,8.382080078,8.055298805,7.804921627,7.341635227,6.776922703,7.037010193,6.689242363,6.663892746,6.51683712,6.587163925,6.583703995,5.978228092,5.514406204,5.126226902,5.00465107,6.179736137,6.140758991,6.65974474,6.808210373,7.068362236,7.208491802,7.341275215,7.706893444,8.074134827,8.554438591,8.879076958,9.226937294,9.554409027,9.95035553,10.2519989,10.48711014,10.71312332,10.96345901,11.29243851,11.63035679,11.83457184,12.24016476,12.46319389,12.56323051,12.58229923,12.5838089,12.85870647,12.99045849,12.94132519,12.69971943,12.64107513,12.55707836,12.51093388,12.66380596,12.58101559,12.4052906,12.2829752,12.17028713,12.10285759,12.02840519,11.98361301,11.76037502,11.56725502,11.38295364,10.95590687,10.63994884,10.89534283,10.42538166,10.4862442,10.50082874,10.52422142,10.53493881,10.63857651,10.71320534,10.78019142,10.73291969,10.71066761,10.67087173,10.67188072,10.6961937,10.68153954,10.62966824,10.62699413,10.66341114,10.68889236,10.72212505,10.80218792,10.88619709,10.96689415], [1067,"2012-10-08T00:00:00",96,11.01468372,11.06484127,11.11226749,11.08013821,11.02180481,10.9869566,11.03512001,11.07508183,11.11465645,11.11684608,11.08973598,11.05627346,10.95743179,10.90833855,10.85615158,10.81545258,10.78651142,10.77509117,10.74634647,10.69584274,10.67531204,10.68251038,10.70313644,10.67619419,10.58900452,10.58170986,10.54635715,10.53688431,10.5549078,10.59740257,10.67193985,10.82001591,11.04703236,11.30500698,11.6137085,11.77238846,11.73267651,11.98307133,12.22909737,12.6422987,12.748559,12.71116543,12.63717556,12.60267544,12.44009686,12.2760191,12.34539795,12.39291954,12.49363422,12.42517376,12.36808872,12.2913084,12.25103569,12.18447113,12.37640285,12.65824318,12.90083981,12.56474495,12.26228428,12.15050125,12.30128574,12.31417656,12.2132864,12.09387207,12.02261829,11.93277073,11.84733391,11.79940319,11.76292038,11.6606245,11.46186733,11.29786968,11.21639633,11.16944981,11.07621479,10.77368546,10.67496967,10.46084023,10.58484077,10.8097105,10.83768654,10.78158665,10.53786659,10.38807583,10.36333942,10.25076389,9.85694313,9.547577858,9.029406548,8.856624603,8.664548874,8.510940552,8.504526138,8.471455574,8.622480392,8.570383072], [1068,"2012-10-09T00:00:00",96,8.484377861,8.394673347,8.017347336,8.156757355,8.0514431,8.008674622,7.637727737,7.431602478,7.48023653,7.071532726,7.317132473,7.182132721,6.969327927,7.163159847,7.058380127,7.052519321,7.091520309,7.095617771,6.99446106,6.903298855,6.904797554,6.887958527,6.942254066,6.84975338,6.789988041,6.726443291,6.751772881,6.892717361,7.17871809,7.577670097,7.697381496,7.977443695,8.267267227,8.598876953,8.916595459,9.22957325,9.446612358,10.19173431,10.99716759,11.49192524,11.70112228,11.77449703,11.75466061,12.00559044,11.93292141,12.15543842,12.30031872,12.63953209,12.37814331,12.47361374,12.51168346,12.5861721,12.36670685,12.30820274,12.29994679,12.28213406,12.19160938,12.32975388,12.27320862,12.34952641,12.09632397,11.82259083,11.71417904,11.86714649,11.833601,11.61397552,11.60318279,11.4817934,11.29144955,11.08981133,11.02062321,10.90161228,10.87112617,10.82380486,10.63593578,10.31201077,9.720977783,8.627872467,8.22009182,7.963866711,8.634382248,7.528850555,7.363844395,7.228331089,7.12635994,7.096236229,8.47092247,8.760850906,7.713148594,8.590242386,7.809063911,7.887420654,8.672831535,8.025322914,7.987950325,8.407486916], [1069,"2012-10-10T00:00:00",96,8.402183533,7.86589241,8.12757206,8.879084587,8.961185455,8.624281883,9.017747879,9.097024918,9.076119423,9.223297119,9.346220016,9.408483505,9.436749458,9.472886086,9.560639381,9.566887856,9.600353241,9.686854362,9.709721565,9.810775757,9.851466179,9.89470768,9.937224388,9.98325634,10.09709072,10.19899559,10.23053265,10.20891857,10.24770737,10.33318329,10.48266506,10.66950321,10.81314564,10.93567276,11.05596161,11.14479828,11.34031582,11.55739307,11.72407341,11.78912449,11.99678421,12.15595913,12.19805717,12.29597473,12.26376343,12.24988461,12.29948139,12.38023472,12.19754982,12.13190269,12.15864277,12.22087669,12.38676071,12.46235466,12.56228065,12.64253044,12.70322418,12.76455593,12.75837135,12.78977966,12.82405758,12.90969849,13.02567196,13.26182747,13.40643597,13.44116497,13.51336575,13.54709625,13.58005238,13.56434631,13.60444069,13.60446835,13.62209606,13.67537212,13.67806244,13.74607944,13.78823185,13.91879749,13.88081265,13.8875742,13.88877678,13.87985897,13.8643055,13.86183739,13.77147579,13.71247196,13.69067669,13.65383911,13.60932255,13.56947994,13.5425663,13.51239872,13.49411583,13.43728065,13.44502258,13.39541245], [1070,"2012-10-11T00:00:00",96,13.35395432,13.35462761,13.37423992,13.37470913,13.35996056,13.31849575,13.2101059,13.13120365,13.09749699,13.02368641,13.0094862,12.97087288,12.91999054,12.87057209,12.82736111,12.8269434,12.83155251,12.80409908,12.81155586,12.82059193,12.85984421,12.86966896,12.89757061,12.91481781,12.9222393,12.91016388,12.8736496,12.85308933,12.90460777,12.93691444,12.94846344,12.98806095,13.02173519,13.07804394,13.09791374,13.12921429,13.19897079,13.22116566,13.29976654,13.43383598,13.47451019,13.52855206,13.55213928,13.63490868,13.74282932,13.99647999,14.49270821,13.4199276,13.30249691,12.36129856,11.98824978,11.88854218,11.67088604,11.54075909,11.3046751,11.23190689,11.2458334,11.42654705,11.07007694,11.22837925,11.47473812,11.38405609,11.18184757,10.98515606,10.78474045,10.77399635,10.82251358,10.78255653,10.55582619,10.48386574,10.39083385,10.43647957,10.4421711,10.4103384,10.35295868,10.27903843,10.21162033,10.16768169,10.11086941,10.06632519,10.02742577,9.930031776,9.803513527,9.71005249,9.668928146,9.562831879,9.416203499,9.193981171,8.948880196,8.664040565,8.309324265,7.995615005,7.774363995,7.611397743,7.410137653,7.296323776], [1071,"2012-10-12T00:00:00",96,7.142785549,6.971710205,6.738180637,6.636059761,6.538273335,6.420663357,6.327595711,6.311216831,6.178016663,5.962743282,5.811473846,5.645844936,5.509123325,5.431835175,5.306968212,5.223479271,5.094429016,5.018490314,5.015931606,4.970892906,4.971327305,4.950169086,4.916247368,4.923247814,4.885386944,4.866223335,4.876419544,4.890461445,4.939525604,5.008098125,5.145073891,5.333758831,5.50907135,5.772879124,6.091163158,6.405089855,6.760917187,7.134555817,7.471942902,7.846812725,8.295772552,8.621114731,8.991510391,9.261955261,9.472132683,9.7912817,9.923938751,10.21166325,10.9758358,11.02039623,10.49694061,10.74182415,10.9216404,11.24038601,11.38251877,11.7783041,11.89681435,11.88234043,11.84880447,12.11162281,12.09042645,11.99330902,11.61693096,11.26585484,11.15596485,10.53940392,10.36727238,10.11292744,9.859539032,9.459266663,9.185839653,8.902647972,8.639115334,8.70508194,8.183427811,7.927630901,7.761240959,7.762270927,7.858492374,8.039569855,8.254741669,8.321109772,7.976307869,7.704494476,7.505550861,7.382717609,7.256978035,7.142369747,7.05706501,6.895580769,6.760722637,6.605643749,6.492172241,6.426525593,6.305808544,6.151419163], [1072,"2012-10-13T00:00:00",96,5.969908714,5.829691887,5.691371918,5.549140453,5.454330921,5.441402435,5.387664795,5.249336243,5.183045387,5.13901329,5.056562901,4.957040787,4.86107111,4.762095928,4.69497776,4.734054565,4.704667568,4.567948818,4.41329813,4.29588604,4.215470791,4.107195854,3.946503639,3.844883919,3.774325609,3.718186855,3.601513386,3.524979353,3.511096716,3.583475351,3.656626225,3.809517384,4.018632412,4.385291576,4.753296375,5.091703415,5.473338604,5.777666569,6.165252209,6.574104309,6.85520792,7.227245808,7.659371376,8.048288345,8.31045723,8.614323616,8.938533783,9.160051346,9.43723011,9.756867409,10.10404301,10.10428333,9.701485634,10.16255856,10.11688328,10.59939671,10.62222958,10.94769573,11.21175385,11.20588684,11.33395672,11.71879864,11.80508041,10.96449375,10.16006374,9.850511551,9.765581131,9.573237419,9.589743614,9.509357452,9.593429565,9.315176964,7.850415707,7.317712784,8.169129372,7.960417748,7.821835518,6.84316349,6.936105251,6.877472878,7.219974995,6.641252995,6.357011318,6.347589016,6.342812538,6.474720955,6.594806671,6.612814426,6.540663719,6.446617126,6.286487103,6.103363991,6.010327339,6.2814641,6.438911438,6.457398415], [1073,"2012-10-14T00:00:00",96,6.3326087,6.234187126,6.110539436,6.053224564,6.040051937,5.947757244,6.071118832,6.117694378,6.036074638,6.13931179,6.17506361,6.22850275,6.335179806,6.343150616,6.246124268,6.331251621,6.427880287,6.474967957,6.582220078,6.657655716,6.645299912,6.598465919,6.61756134,6.62336874,6.657546997,6.653868675,6.640989304,6.640654087,6.64303112,6.585102081,6.53344965,6.454308033,6.472320557,6.560188293,6.612641335,6.708557606,7.001430988,7.215930939,7.305390835,7.432877541,7.809363842,8.172410011,8.325948715,8.736495018,8.929116249,9.230621338,9.315563202,9.44299984,9.952137947,10.23717308,10.1838541,10.14369392,10.4101944,10.68564415,10.81004238,10.9754715,10.77681446,11.25440025,11.41550159,11.42350769,11.28789616,11.16478348,10.9896574,10.95094299,10.60061646,10.20193291,10.21224117,9.868647575,10.05093765,10.02983952,9.900333405,9.641486168,9.46192646,9.364377975,9.541355133,9.418693542,9.420323372,9.324462891,9.182621956,9.057074547,8.695815086,8.219237328,8.52219677,8.510136604,8.553796768,8.40275383,8.635857582,8.720384598,8.800961494,8.738339424,8.648018837,8.163920403,7.820121765,7.570247173,7.421040058,7.540752411], [1074,"2012-10-15T00:00:00",96,7.814453125,7.921082497,7.827083588,7.807461262,7.797109127,7.78539753,7.656950474,7.527909279,7.463143826,7.466561317,7.469253063,7.50474453,7.542004108,7.53503418,7.479497433,7.360030651,7.089617252,6.927829742,6.604231358,6.358455658,6.223097324,6.116051674,6.057678699,6.091228962,6.265134811,6.243897438,6.21817112,6.09711647,6.127099514,6.171085358,6.168473244,6.303709507,6.390880108,6.625844479,6.542880058,6.822631359,6.738796711,6.996361732,7.298997402,7.488729954,7.54119873,7.716454029,7.779109001,8.152375221,8.556359291,8.90617466,9.085885048,9.264451027,9.743635178,10.02607059,10.13892174,10.43270111,10.39752102,10.52763844,10.65980816,10.79798794,10.79824352,10.61666584,10.43056488,10.72476196,10.78155136,10.43991661,10.36885452,10.25056744,10.09688568,9.801588058,9.62749958,9.579523087,9.792402267,9.622108459,9.797516823,9.782809258,9.646627426,9.757145882,9.851718903,9.936772347,9.999099731,10.04841137,10.08183193,10.06137848,10.07536602,9.982621193,9.816243172,9.726853371,9.735051155,9.622655869,9.577110291,9.367693901,9.211645126,8.974004745,8.696640015,8.547773361,8.663023949,8.919317245,9.165931702,9.20280838], [1075,"2012-10-16T00:00:00",96,9.119994164,9.038679123,9.106751442,9.296261787,9.340304375,9.194972992,9.058719635,8.928255081,9.00667572,8.762670517,8.493293762,8.531733513,8.569724083,8.491184235,8.583053589,8.564300537,8.26978302,7.66081953,7.464309216,7.426534653,7.411449432,7.40402317,7.238335133,7.15906477,7.154859066,7.183770657,7.097064018,7.0876441,7.067811966,7.019515991,7.027037144,7.065896034,7.162410259,7.188127995,6.943788528,6.924458027,7.124920845,7.389089108,7.743260384,7.928991795,8.066687584,8.340242386,8.521270752,8.760982513,8.976473808,9.485118866,10.07913113,10.34080029,10.48017597,10.87241554,10.68131924,10.80422974,11.09709835,11.51282501,11.5975523,11.80935097,11.55242729,11.21092319,12.00802994,12.16019154,12.18120098,12.3769598,12.03067684,11.69574356,11.61535072,11.49130249,11.15631962,10.8007431,10.36800957,10.20547771,9.969796181,9.663432121,9.26813221,8.912674904,8.317433357,8.284422874,8.485328674,8.633051872,8.506543159,8.500999451,8.597717285,8.827422142,8.826584816,9.408687592,9.747797966,9.845422745,9.596990585,9.487074852,9.354679108,9.250560761,9.225462914,9.860409737,9.655833244,9.983474731,9.993126869,10.41488171], [1076,"2012-10-17T00:00:00",96,10.59086514,10.78957939,10.52692318,10.48990154,10.5372591,10.40073586,10.47866249,10.50447083,10.49864101,10.48396587,11.16269112,11.16355133,10.18892193,9.818823814,10.47014141,9.857498169,9.558550835,9.363874435,9.096761703,9.636311531,9.712449074,9.652256966,9.884190559,9.764760971,9.358399391,8.963788033,8.416028023,8.181321144,7.646461964,7.815330982,8.260863304,8.634343147,9.180693626,9.645464897,9.839226723,9.97857666,10.20953846,10.84176445,11.15510178,11.50419712,11.68586159,11.52363586,11.14821434,11.74782085,12.11487961,11.99197102,12.00662804,12.34392643,12.61882114,11.48940277,10.91344261,11.83392429,12.26551723,12.40229416,12.8022995,12.73768425,12.8063736,12.77489281,12.64912605,12.37018394,12.41169739,12.42238998,12.5740242,12.61286545,12.37724018,12.14118958,11.80413246,11.75357533,11.65214634,11.77493763,11.70860958,11.56448555,11.55287647,11.46346283,11.77748871,12.03249645,11.81986809,10.93453598,10.16428471,10.09357262,9.98850441,10.18858147,10.40943909,10.64024544,10.67564106,10.6158123,10.8078413,10.73549271,10.87754059,11.00844669,10.96994209,10.85675812,10.97366238,10.86416149,10.72564888,10.71395397], [1077,"2012-10-18T00:00:00",96,10.30633354,10.40450668,10.22870159,10.1631422,10.12559319,10.20593071,10.64950466,10.64780521,10.75554371,10.47401619,10.30227661,10.21455669,10.46347427,10.21856022,10.16836739,10.1581049,10.37938976,10.46772099,10.59650326,10.55181026,10.69708443,10.70132446,10.60460472,10.45890427,10.46188545,10.30380058,10.32015324,10.25495052,10.08591938,10.01178837,10.0390873,10.06628323,10.15346336,10.30871391,10.65085697,10.87017822,11.05305576,11.44511127,11.85239792,12.03181267,12.06352329,11.92922592,11.88934135,12.15563393,12.38372517,12.56504726,12.80793762,13.06665707,13.32073593,13.43460178,13.44841671,13.39257336,13.65771008,13.41823006,13.34919548,13.26478863,13.37184143,13.24397278,13.40202045,13.23833561,13.13194656,13.10729027,13.20274925,13.33297825,13.35882664,13.2515831,13.12637901,12.97073936,12.81501102,12.54498863,12.1988554,12.06382179,12.32680988,11.99787521,12.12197399,11.51959515,10.99820518,10.63760853,11.08058739,10.60333157,11.08760071,10.81775856,9.877585411,9.603952408,9.251771927,9.779851913,9.57847023,8.389658928,8.369707108,8.435881615,9.116971016,8.974541664,8.395627022,9.173761368,9.227526665,8.333099365], [1078,"2012-10-19T00:00:00",96,8.195438385,8.510476112,7.65080452,7.261788845,7.19922924,7.07512188,6.966953754,7.153121948,7.267343521,7.494582653,7.738277435,7.675499916,7.574264526,7.458718777,7.598001957,8.26837635,8.452846527,8.662106514,8.746658325,8.812716484,8.844535828,8.956278801,9.070014954,9.157045364,9.259380341,9.353733063,9.410069466,9.436768532,9.572568893,9.67028141,9.797673225,9.969157219,10.11677361,10.21496677,10.24251843,10.35120773,10.54469013,10.83576775,11.08711052,11.24707985,11.39107418,11.44907379,11.82921028,11.88054752,11.83044338,12.05426121,12.13344479,12.15283585,12.27055073,12.61554337,12.81087685,13.09030914,13.29581261,13.28974247,13.28682804,12.97019386,12.62695313,12.55134392,12.74374866,12.8423748,12.70464516,12.57215977,12.54990292,12.45411682,12.4148283,12.31495476,12.09876919,11.97119427,11.83306694,11.72980118,11.92146587,11.54016018,11.46685791,11.37630081,11.72203445,11.69658279,11.67727089,11.28446102,11.67444611,11.29948807,11.20340347,11.13754559,11.39896774,11.37227821,11.3988533,11.3965416,11.39581299,11.12049675,11.18662262,11.08378601,10.79709625,10.98522663,10.72494507,10.64737892,10.7619772,10.73493195], [1079,"2012-10-20T00:00:00",96,10.72551155,10.63712692,10.41150951,10.40841293,10.43636417,10.56203365,10.59464645,10.57518959,10.55531979,10.53787804,10.49799633,10.52216148,10.52867603,10.49543953,10.46033192,10.43915749,10.42578602,10.42515087,10.42831612,10.4325676,10.42382431,10.42778397,10.41837883,10.43850708,10.4295969,10.4671793,10.48667431,10.46844673,10.45578098,10.63477039,10.75586414,10.84743977,10.91837215,11.00990582,11.13701248,11.28846741,11.52255344,11.86861801,12.14118195,12.4254694,12.81746769,13.13882732,13.51875591,13.89719772,13.74060249,13.73411179,13.4898243,13.90570927,14.11904716,14.04896259,13.85697746,14.03435421,14.42251587,14.70129395,14.53481102,14.72356892,14.97961903,14.98476219,14.72623444,14.76158905,14.25991058,14.37455654,14.19316673,14.24059391,14.067132,13.64019489,13.32613087,13.0292902,12.87990475,12.83874989,12.68432331,12.60780048,12.51472187,12.46889496,12.35398483,12.1966753,12.19754791,12.19569016,12.21567249,12.17333126,11.95580864,11.79964638,11.76641369,11.68927574,11.57466221,11.23646164,10.94445801,10.82968712,11.33268261,11.11035347,10.96785736,10.80844975,10.82761097,10.02384281,10.26128578,10.03889942], [1080,"2012-10-21T00:00:00",96,9.984091759,9.067419052,9.827635765,9.678458214,9.275382042,9.219902039,9.402271271,9.01676178,9.414585114,9.343432426,8.951713562,8.356554031,8.134483337,8.141675949,8.149601936,8.168219566,8.295794487,8.633860588,9.000994682,8.911769867,8.909134865,8.887304306,8.898544312,8.92380619,8.731278419,8.525701523,8.793095589,8.72840786,8.549787521,8.603791237,8.834561348,9.119954109,9.654158592,10.03076458,10.27412415,10.4619236,10.48322487,10.67435074,11.13813591,11.72304821,11.82907963,12.13689518,12.35225296,12.39434242,12.57331848,12.76352024,12.89002895,12.94701099,13.06533051,13.13857555,13.30994511,13.05731583,12.88263226,12.9413271,13.01567554,12.82756424,12.82257366,12.63757992,12.75876904,12.76981354,12.59856129,12.5331459,12.52587128,12.23728371,12.11544609,12.10285473,11.81941319,11.57591343,11.34825325,10.8160944,10.97842598,10.40658855,10.19242382,10.06758404,9.751589775,8.857266426,8.521741867,9.213698387,8.265532494,9.108767509,8.182394981,8.071259499,8.951100349,9.016589165,8.185679436,8.92454052,8.077828407,8.949020386,9.098810196,8.644108772,9.204870224,9.216589928,9.108203888,9.00244236,9.261758804,9.561171532], [1081,"2012-10-22T00:00:00",96,9.665055275,9.542283058,9.161429405,8.915794373,8.848810196,8.93921566,8.971419334,8.846037865,8.77495575,8.510546684,8.325257301,8.047676086,8.051897049,7.784326553,8.133757591,7.859782696,8.383660316,8.298176765,8.207722664,7.889701366,7.877683163,8.416153908,8.509067535,8.811832428,9.146567345,9.249932289,9.163190842,9.204257965,9.31398201,9.203647614,9.038690567,8.944514275,9.115335464,9.370074272,9.473776817,9.720314026,10.32662869,10.76445866,11.17154884,11.55054474,11.84881401,12.12436962,12.37496185,12.54839802,12.77735806,12.42533493,12.66377831,13.33335209,13.393857,13.47751999,13.60300636,13.49454117,13.47754669,13.79959202,13.9197464,14.02450752,13.83528996,13.7764101,13.8038559,13.71803951,13.55504799,13.48002338,13.35379028,13.25160217,13.19387054,13.16262436,13.09552002,13.0497961,13.00649357,13.01649189,12.97440624,12.97689056,12.93184567,12.94194126,12.89293671,12.82457638,12.79401684,12.72882748,12.81793499,12.83995056,12.85500622,12.84949493,12.82953453,12.83568668,12.85054493,12.84869385,12.838274,12.82505989,12.82371235,12.82069016,12.80414677,12.78986359,12.78187656,12.7976017,12.79715824,12.78235912], [1082,"2012-10-23T00:00:00",96,12.76026058,12.71039295,12.66962051,12.64201546,12.58785725,12.53623867,12.50225163,12.50689125,12.51408005,12.53254986,12.53386116,12.53321552,12.55252838,12.545928,12.55079842,12.54802227,12.55327892,12.5354414,12.55174255,12.54595947,12.53764629,12.52869225,12.50986958,12.50329018,12.48938942,12.49799061,12.5110178,12.5238924,12.53393936,12.51668072,12.51417637,12.52420616,12.53544235,12.54277611,12.57207489,12.60049725,12.61471748,12.62907124,12.64753723,12.64493561,12.72471809,12.7872715,12.8560133,12.88221264,12.93250942,12.91916084,12.89170265,12.78818512,12.75382137,12.77089691,12.71866798,12.72381878,12.75517559,12.80064487,12.80007935,12.76280975,12.72195721,12.6845665,12.66244698,12.68449497,12.69718075,12.68231869,12.57726288,12.50719357,12.47615147,12.4400444,12.40672874,12.38022232,12.35850906,12.34431076,12.29550648,12.27909756,12.25129318,12.2393961,12.20705986,12.15086746,12.11127663,12.05941391,12.0045023,12.06538773,12.11476135,12.16931152,12.14777756,12.12292099,12.14399147,12.14749146,12.14081573,12.15746307,12.17484093,12.16776562,12.16151237,12.16904449,12.19330502,12.21928215,12.23978901,12.20568657], [1083,"2012-10-24T00:00:00",96,12.20189762,12.13959694,12.06823254,12.06905365,12.05463696,12.05753613,12.07467365,12.07993317,12.07033157,12.04330254,12.05734158,12.06779385,12.10474491,12.14388466,12.14902973,12.13952637,12.12336636,12.09001446,12.0122366,11.98166847,11.97810841,11.99528694,12.06130791,12.10893345,12.11114979,12.13138008,12.15682983,12.17221546,12.19702339,12.20501137,12.19001293,12.13881016,12.14873505,12.17617035,12.23596764,12.31493568,12.36802006,12.40306187,12.43884659,12.47081089,12.48425961,12.56287479,12.659935,12.69224644,12.69520378,12.79374123,12.74551964,12.66309452,12.68470764,12.80797577,12.82516098,12.86821175,12.913867,13.15785885,13.3509779,13.54007053,13.65434361,13.53513145,13.51456833,13.45357895,13.41997337,13.37989235,13.32372379,13.24918842,13.14756966,12.97493172,12.83195972,12.75834465,12.70138454,12.65081692,12.61981392,12.62160397,12.64112949,12.68392468,12.75227356,12.81583977,12.88537216,12.92185688,12.95411205,12.95147991,12.91432667,12.856534,12.76629829,12.66252518,12.65574932,12.65944099,12.63275146,12.63416767,12.63543987,12.66502094,12.67676544,12.66330814,12.63216972,12.60535145,12.58811188,12.56529808], [1084,"2012-10-25T00:00:00",96,12.55802917,12.54168987,12.51384735,12.4849987,12.43808937,12.37952614,12.31490612,12.30362225,12.25592232,12.19783592,12.17145729,12.15932369,12.16313553,12.17358875,12.18059158,12.17693901,12.17287827,12.14620304,12.08832932,12.01511097,11.97506046,11.9679985,11.96947765,11.99567795,12.01916599,11.97993469,11.95099258,11.94459343,11.90661812,11.7914629,11.81327152,11.84715843,11.86338043,11.90510654,11.9466238,11.97384357,12.00069046,12.01495552,11.99406815,12.00469875,12.07501221,12.14897919,12.33916759,12.55248833,12.63812542,12.63618088,12.69079399,12.7229023,12.75229168,12.71622372,12.83402348,12.74458218,12.69980717,12.60225105,12.43311405,12.30451775,12.22799683,12.13921356,12.09626675,12.05609989,12.02794933,11.9907465,11.97262192,11.95128918,11.88365459,11.79413986,11.53071308,11.34525776,11.27387905,11.28182125,11.23972797,11.16702461,11.12713337,11.05798912,11.07546043,11.29870415,11.41468525,11.38512516,11.32398987,11.27583885,11.23716927,11.17725086,11.01039505,10.90915108,10.82534504,10.685256,10.62063313,10.56432533,10.53229427,10.47260666,10.40881538,10.33493042,10.31320667,10.30881023,10.30283642,10.13776112], [1085,"2012-10-26T00:00:00",96,10.04489803,10.00318432,9.889354706,9.73163414,9.699101448,9.688500404,9.661175728,9.654423714,9.599619865,9.520443916,9.46804142,9.425993919,9.331871986,9.129472733,8.882202148,8.614798546,8.497407913,8.843804359,8.490379334,8.431824684,8.365159988,8.191134453,7.901292324,7.852162361,8.043462753,7.549005508,7.335443974,7.488053322,7.587114811,7.827595711,7.810604572,7.791525841,7.712152481,7.468923569,7.05608654,6.966162682,7.203289986,7.607165813,7.776866436,7.84542799,7.875898361,8.173508644,8.373158455,7.996059418,7.946095943,8.037583351,8.093663216,8.138977051,8.481668472,7.783461094,7.315683365,6.801271915,7.368435383,7.586610317,7.458117008,7.201571465,7.077302933,7.081982613,6.793684483,6.691361427,6.610663891,6.531184196,6.488028526,6.400330544,6.342541695,6.15431881,6.123966694,6.109507561,6.033024311,5.748063087,5.394039154,5.199626446,5.267987728,5.347435951,5.127986431,4.953850746,4.529285908,4.161010742,3.991278648,3.858814478,3.70451951,3.554813862,3.483879566,3.427595854,3.306686163,3.260615826,3.362898588,3.571201563,3.551912546,3.484192848,3.411529779,3.32874012,3.30652833,3.228864908,3.03890729,2.903193712], [1086,"2012-10-27T00:00:00",96,2.762342453,2.443032742,2.243088007,2.13226819,1.999434829,2.042834759,1.857390881,1.875680089,2.185100555,3.154078722,3.428432703,3.236592531,3.113442898,3.180944443,3.148257732,2.815488815,1.787810564,1.713493466,1.960928798,2.031093121,2.601053953,2.64456439,2.20759964,2.406481743,2.46680975,2.122743368,2.315490961,2.227466345,2.131988525,2.155961514,2.160418749,1.868978977,1.532707453,1.575201273,2.095835447,2.421637535,2.79434824,3.324239254,3.723263502,4.036780357,4.076602936,4.286940575,4.441086292,4.733448982,5.021816254,5.316200256,5.629235744,5.900583744,6.108562946,6.256153584,6.421264648,6.579131126,6.696234703,6.90439558,6.996320724,7.154269695,7.258612156,7.26929903,7.204914093,7.355090618,7.543977261,7.361111164,7.338396549,7.379423618,7.162889004,7.096404552,7.126459122,7.088092804,7.095413685,7.081845284,7.03016901,6.97857666,6.923680305,6.867101192,6.819473743,6.772255898,6.753653049,6.724981308,6.729347229,6.758613586,6.795847416,6.850048065,6.844266415,6.842059135,6.860666275,6.766125679,6.66805315,6.690737247,6.685516357,6.649575233,6.702259541,6.757470608,6.803182125,6.82686615,6.883409977,6.719160557], [1087,"2012-10-28T00:00:00",96,6.467899323,6.66332674,6.931863308,"NaN","NaN","NaN","NaN",7.128193378,7.111908436,7.172023773,7.309423923,7.392029285,7.462175846,7.499816418,7.514839649,7.630988598,7.722977638,7.821470737,7.920072079,7.982508183,"NaN","NaN","NaN","NaN",8.001326561,8.103253365,8.221203804,8.338692665,8.32051754,8.260797501,8.20998764,8.130458832,8.06347847,8.063001633,8.085170746,8.093633652,8.155964851,8.150593758,8.169387817,8.214976311,8.240142822,8.168398857,8.231050491,8.421444893,8.514115334,8.525146484,8.687742233,8.740686417,8.755271912,8.856082916,8.640685081,8.653079033,8.69682312,8.706254959,8.798727036,8.942840576,8.935306549,8.991189957,8.881879807,8.881371498,9.0391922,9.037457466,8.951020241,8.905240059,8.780861855,8.74419117,8.745575905,8.692556381,8.611732483,8.59769249,8.637570381,8.750496864,8.76355648,8.69771862,8.671111107,8.651556969,8.504891396,8.412216187,8.398875237,8.423931122,8.415286064,8.453424454,8.388697624,8.213698387,8.179269791,8.349002838,8.343624115,8.323812485,8.320772171,8.384155273,8.209067345,7.983345509,7.886628628,7.856659412,7.797852039,7.760443687], [1088,"2012-10-29T00:00:00",96,7.68300581,7.715016365,7.732059002,7.677435875,7.449302197,7.282240391,7.29638052,7.201105595,6.825058937,6.554112434,6.379770756,6.17898941,5.994416714,5.860918999,6.055836201,6.230885983,6.312524796,6.351777554,6.253489017,6.270394325,6.188029766,6.177596569,6.182551384,6.114906311,6.161391258,6.205769062,6.212499619,6.080458164,5.997059822,6.017395496,6.073306561,6.073262215,6.166936398,6.391517639,6,6,6,6,6.614374161,6,6.929712772,6.884749413,6,6,7.105182171,7.326461315,6,6,6,6,6,8.348031044,8.761465073,6,9.039767265,6,6,6,9.732412338,6,6,6,6,9.907798767,6,9.785803795,9.691965103,6,6,6,6,9.157678604,8.920342445,8.746121407,8.569746971,8.59838295,8.270189285,7.904010773,7.527013302,7.158092022,6.848011017,6.60920763,6.317016602,6.031872749,5.832021713,5.613272667,5.409910202,5.390321255,5.189675808,5.219424248,5.201968193,5.096772194,5.008140564,4.926282406,4.860890388,4.904132843], [1089,"2012-10-30T00:00:00",96,4.901263237,4.832353592,4.732692242,4.563970566,4.406807899,4.426947594,4.379624844,4.233756542,4.029219627,3.897167921,3.847665071,3.748497486,3.713819742,3.690096378,3.637461662,3.605417967,3.561556101,3.5192132,3.442876816,3.414840698,3.708454132,3.919457674,3.821915865,4.012295723,4.006296635,4.265090942,4.486325741,4.722066402,4.89161396,4.99047184,5.08660078,5.305047035,5.504059792,5.53014946,5.681360245,6.078870296,6.340755463,6.549860477,6.768788338,6.913259029,7.093837261,7.326237679,7.508852959,7.779405594,7.979380608,8.073307037,8.276506424,8.530239105,8.655714989,8.671702385,9.046009064,9.879162788,9.891431808,9.654942513,9.499793053,9.476398468,9.477313042,9.501160622,9.562122345,9.540527344,9.501976967,9.463778496,9.459551811,9.394556999,9.363544464,9.27598381,9.110719681,8.908546448,8.803013802,8.718935013,8.683113098,8.729081154,8.667707443,8.598421097,8.438296318,8.345472336,8.305953979,8.403100014,8.412618637,8.528717995,8.548962593,8.554749489,8.569180489,8.574045181,8.560081482,8.5822258,8.547211647,8.600678444,8.623368263,8.623948097,8.542547226,8.432607651,8.378742218,8.392806053,8.352509499,8.305295944], [1090,"2012-10-31T00:00:00",96,8.310181618,8.365269661,8.368140221,8.419902802,8.451871872,8.46895504,8.558530808,8.524228096,8.628250122,8.727832794,8.71352005,8.694913864,8.713783264,8.725041389,8.822110176,8.863877296,8.9742136,8.967874527,8.956483841,9.122204781,9.170385361,7.948137283,7.843361855,8.878285408,8.91053009,8.10752964,8.952866554,9.007591248,9.03053093,9.029608727,8.446574211,6.782213688,6.61756134,6.329828739,6.650196552,6.275508404,6.793689251,6.54683733,7.146814823,6.820569038,6.711272717,6.6720047,7.046989441,7.127260685,6.813484669,6.900463581,6.950819492,7.072986126,7.371539116,7.386723995,7.356695652,7.664239407,7.754173756,7.90711689,7.926174164,8.009421349,7.992269993,7.996580124,8.000061035,8.134129524,8.098671913,8.022848129,8.076434135,8.1216259,7.997931004,7.67832613,7.519760609,7.463730335,7.135506153,6.659063816,6.285026073,5.998634338,5.84935236,5.66771841,5.419939995,5.264919281,5.194487572,5.090977192,4.939171314,4.803323269,4.694747925,4.620057583,4.500392914,4.353312492,4.177180767,4.073096275,3.965865374,3.882348299,3.862798929,3.761309385,3.729680061,3.661604881,3.518874168,3.338044882,3.294955254,3.143524647], [1091,"2012-11-01T00:00:00",96,3.123909235,3.010011196,2.954365015,2.986791134,2.830936909,2.673239231,2.617474556,2.501719236,2.296149015,2.178730965,2.08389926,1.977168083,1.971660256,1.956161737,1.796124935,1.869715214,2.061430693,2.16992259,2.109776497,1.773865104,1.637624502,1.53058064,1.462166548,1.439212441,1.498093605,1.486751914,1.555366278,1.49385953,1.603539586,1.523688912,1.723026037,1.916262984,1.81076777,1.899742484,2.044246674,2.156918526,2.28491497,2.595683098,2.929474592,3.109379053,3.559253931,3.912395,4.30760622,4.493783474,4.360041142,4.611506939,4.944945335,5.237196445,5.488743305,5.675213814,5.939194679,6.143565178,6.278225422,6.437670708,6.56646204,6.779770374,7.106173515,7.0398736,6.989984989,7.12215662,6.903102875,7.026315689,6.659554958,6.116923809,6.334555626,6.178063393,5.016126156,4.978955269,5.531742573,4.863483429,4.889925957,5.408162594,4.986657143,5.510278225,5.11378336,4.936548233,5.119060516,4.822931767,4.783082008,4.708758831,4.690141678,4.97657299,5.037386894,5.002241611,4.929967403,5.023580551,5.194127083,5.071116447,5.114019871,5.086360455,5.25797081,5.296784878,5.254873753,5.238021374,5.217137814,5.212207317], [1092,"2012-11-02T00:00:00",96,5.203932285,5.137819767,5.121417522,5.173663139,5.265845299,5.354870796,5.43716526,5.357151985,5.24011898,5.323271751,5.292280674,5.218073845,5.081104279,4.956495285,4.890786171,4.820533276,4.65831089,4.583845139,4.472507954,4.317035198,4.217881203,4.161743641,4.206917286,4.243982792,4.245851517,4.247210979,4.013434887,3.851916552,3.766513348,3.705355406,3.682406664,3.839915991,4.066802025,4.198654175,4.335651875,4.614969254,4.835708618,5.375813961,5.805137157,6.211740017,6.49942255,6.655170441,6.813688278,6.992063522,7.308940887,7.616930962,7.903510094,8.589380264,8.383478165,8.532885551,6.4956007,7.35044384,7.925652504,8.386926651,8.824075699,9.128296852,9.239465714,8.932649612,8.849798203,8.511283875,8.114398956,7.405904293,7.072813034,6.833689213,6.558826447,6.80399847,6.137029648,6.444987774,5.974801064,5.760501385,5.548729897,5.352542877,5.349271297,5.294355392,5.10777092,4.814988136,4.687675953,4.577823162,4.626942635,4.63681221,4.642747879,4.705401421,4.759281158,4.674666405,4.580736637,4.546988487,4.457403183,4.416724205,4.427262306,4.331255436,4.175487518,3.989922285,3.939771175,3.896965504,3.84561944,3.774803877], [1093,"2012-11-03T00:00:00",96,3.873267174,3.843893766,3.757799149,3.78156805,3.730243683,3.621182442,3.581388712,3.459801674,3.364102125,3.264573336,3.232762814,3.106569767,3.023396254,2.923800707,2.890294075,2.931863308,2.838374138,2.786935568,2.75733304,2.749754667,2.709174395,2.591710806,2.616146564,2.583922386,2.491252422,2.398569107,2.196937323,2.111084938,2.220421553,2.419988632,2.531322718,2.702781439,2.721292973,2.871038198,3.09266758,3.398462772,3.637176275,3.894267321,4.30635643,4.594809055,4.909309387,4.804277897,5.213023186,5.391833782,5.597157002,5.707558155,5.814879417,5.94271183,6.021800995,6.336159229,6.540103436,6.727369785,6.883706093,6.998448372,7.177339554,7.147492409,7.36701107,7.227673054,7.144426346,7.195790291,7.215709209,7.037782192,6.981273651,6.80775547,6.56773138,6.375974655,6.110177994,6.022182941,5.78494072,5.528170109,5.479597092,5.357857704,5.294121742,5.524167538,5.377557755,5.248314857,5.06633091,4.914147854,4.869796753,4.906485558,5.006212235,5.028388977,5.078013897,5.16250515,5.414668083,5.541777611,5.739476681,5.835319519,5.760166645,5.549669266,5.314520836,5.402709484,5.293083191,5.228087425,5.22351408,5.343659878], [1094,"2012-11-04T00:00:00",96,5.539479256,5.584658623,5.649554253,5.681876183,5.855713844,5.892971992,5.771535873,5.808923721,5.853595257,5.952756405,5.931294918,6.037674904,6.088266373,5.927484989,6.007007599,6.108070374,6.158807278,6.629949093,6.674176216,6.545716286,6.296765327,6.332315922,6.564174175,6.675963879,6.710999012,6.65639782,6.745053768,6.972757816,6.963387012,6.833959103,6.783158302,6.722761631,6.67807436,6.602395058,6.62564373,6.634604454,6.489796162,6.317406654,6.375782967,6.438063622,6.592329979,6.831448078,6.930886745,6.780834675,6.786101818,7.0024333,6.88106966,6.9540205,7.674723148,7.917197704,7.959692955,7.803514481,7.767036915,7.92630291,7.949346542,7.967935562,8.142040253,8.254529953,8.360430717,8.369047165,8.332194328,8.4192276,8.046542168,7.405344963,7.278931141,7.096584797,7.265061378,8.036960602,7.955304623,7.990373135,7.695074081,7.725550175,7.692215443,7.536619186,7.37967968,7.498706818,7.711194038,7.748738766,7.751237869,7.663937569,7.652058125,7.801225662,7.864551067,8.127404213,8.18984127,8.20930481,8.199900627,8.190526009,8.111691475,8.027515411,7.850958347,7.760615349,7.704251766,7.748826504,7.79224062,7.749562263], [1095,"2012-11-05T00:00:00",96,7.656919479,7.523403645,7.486991405,7.410801888,7.494073868,7.208634377,7.112455845,7.081472397,7.045512199,6.927071571,6.975320816,6.929040909,6.871054173,6.470274448,6.14221859,6.06512928,5.825782776,5.727097511,5.638051033,5.550614357,5.257255077,4.98376894,4.724722862,4.435698509,4.205717564,4.508321285,4.517035961,3.80463171,3.377751589,3.060038567,2.9158566,2.909406424,2.946950436,3.011343479,3.196251392,3.47628212,3.764224529,4.210680008,4.803947449,5.278214455,5.435980797,5.66663456,5.781801701,6.032757759,6.394458771,6.561163425,6.874299526,7.180286407,7.469048977,7.813926697,7.913527012,8.235907555,8.919183731,9.132987976,9.32256794,9.327579498,9.381937981,9.306526184,9.192483902,9.129403114,8.875287056,8.781042099,8.72141552,8.49293232,8.229211807,8.150216103,8.042683601,7.518494606,7.201406479,6.790879726,6.646004677,6.446943283,6.286929607,6.225175858,6.20747757,6.047288895,5.775499821,5.580973148,5.349586487,5.219194889,5.186003685,5.078469276,5.025223255,4.886708736,4.813989162,4.743375778,4.599282742,4.680491924,4.697357178,4.62198782,4.611557961,4.517119884,4.403871536,4.197184563,3.893952131,3.605895281], [1096,"2012-11-06T00:00:00",96,3.543735504,3.657040119,3.786599398,3.763005733,3.854783773,3.845060349,3.856748819,3.962699413,4.192767143,4.506072044,4.704458237,4.960370541,5.085671425,5.126423836,5.16272068,5.326620579,5.653167725,5.696235657,5.693511963,5.659775257,5.864627838,5.982509613,6.101604462,6.245120525,6.16754961,6.283486366,6.594119072,6.694517612,6.803534508,7.043006897,7.12004137,7.224440098,7.449114323,7.778209209,7.961568356,8.030908585,8.183692932,8.477933884,8.682353973,8.832338333,8.722798347,8.915991783,9.228108406,9.516112328,9.802515984,10.07556057,10.54471302,11.11831093,11.13240051,11.16751766,11.26694012,11.37356472,11.47959423,11.66020203,11.50589657,11.5443325,11.416996,11.47026253,11.29019928,11.14602661,11.01325798,10.80606079,10.67756462,10.45624256,10.27024269,10.04759884,9.821191788,9.606823921,9.397848129,9.230801582,9.073269844,8.983318329,9.245079994,9.192579269,9.138435364,8.955984116,8.710893631,8.336667061,8.104902267,8.133229256,8.168889046,8.505467415,8.89854908,8.944347382,8.994441986,8.965139389,8.929615021,8.909730911,8.889249802,8.843230248,8.821006775,8.826951027,8.798647881,8.758187294,8.751811028,8.714270592], [1097,"2012-11-07T00:00:00",96,8.706341743,8.743585587,8.789711952,8.845444679,8.869651794,8.903171539,8.946928024,8.993597984,9.010024071,9.03290081,9.068701744,9.067094803,9.068772316,9.116689682,9.130419731,9.14832592,9.1609478,9.175942421,9.19990921,9.216853142,9.233962059,9.258190155,9.277381897,9.312905312,9.316583633,9.330780983,9.302615166,9.293296814,9.284367561,9.264493942,9.288672447,9.375347137,9.417022705,9.449999809,9.605473518,9.476791382,9.545679092,9.672048569,9.750840187,9.80761528,10.06893635,10.39433765,10.54413795,10.52720833,10.7884922,10.85079479,10.80464172,10.69574833,10.86475849,11.03411007,11.1200304,11.24429035,11.35098839,11.44221973,11.46825027,11.34990883,11.44478035,11.47498322,11.22624207,11.24049473,11.49417877,11.60256767,11.65919209,11.59086227,11.59392548,11.57773304,11.45566273,11.06891251,10.57976818,10.51797581,10.65476227,10.85606384,10.94871807,10.90461063,10.78710365,10.83460236,10.7348547,10.41760921,10.46378708,10.10404968,9.788911819,9.878914833,9.727179527,9.664060593,9.635335922,9.475445747,9.318407059,9.356384277,9.28868866,9.245194435,9.385738373,9.33049202,9.273206711,9.472884178,9.543307304,9.506609917], [1098,"2012-11-08T00:00:00",96,9.573408127,9.609495163,9.577026367,9.413290977,9.441210747,9.373836517,9.293608665,9.318476677,8.935194016,8.735978127,8.6311903,8.617588997,8.654997826,8.654425621,8.383621216,8.228207588,8.161831856,8.209589958,8.318553925,8.641088486,8.666687965,8.269438744,8.266644478,8.087070465,7.950486183,7.780941486,8.155569077,8.328249931,8.127058029,8.208292961,7.844278812,7.620271683,7.576476574,7.879603386,8.162698746,8.03208065,8.054838181,8.282456398,8.398971558,8.567282677,8.777565956,8.850539207,9.002830505,9.200775146,9.764481544,10.29275608,10.52511787,10.79124165,10.74685478,10.3244381,10.31071854,10.55028915,11.11630726,10.94592285,10.70103359,11.00150585,11.16293049,10.86661243,10.94488811,10.94309425,10.62900257,10.41417408,10.18957806,10.49169064,10.56975746,10.50887585,10.22351074,9.795137405,9.833883286,9.99342823,9.993038177,9.846006393,9.963263512,10.06138992,9.929853439,9.874639511,9.669392586,9.784635544,9.807169914,9.447410584,9.13070488,8.998451233,8.866176605,8.775240898,8.52955246,8.733589172,8.730390549,8.82828331,8.806868553,8.842424393,8.921217918,8.937840462,8.944562912,8.875639915,8.861419678,9.052931786], [1099,"2012-11-09T00:00:00",96,9.041459084,8.994387627,8.951511383,8.916131973,8.929247856,9.027113914,9.139322281,9.186779976,9.243739128,9.242361069,9.331144333,9.290568352,9.343397141,9.401734352,9.445951462,9.327402115,9.08487606,8.915473938,8.904432297,8.952619553,9.164476395,9.179773331,9.139462471,9.099220276,9.051137924,8.999517441,9.044680595,9.119877815,9.246871948,9.353898048,9.431516647,9.65629673,9.912934303,10.03250408,10.09532928,10.1489954,10.26693726,10.36963844,10.47043514,10.51772785,10.71345901,10.92881966,11.11388397,11.08349705,9.483236313,9.016702652,8.933740616,9.159778595,9.254945755,9.363466263,9.340436935,9.495052338,9.663819313,9.749016762,9.904078484,9.911783218,9.849430084,9.843746185,9.774969101,9.681768417,9.548355103,9.51316452,9.514190674,9.432952881,9.30987072,9.186210632,9.044743538,9.049833298,8.931382179,8.889718056,8.638129234,8.434406281,8.345088959,8.281542778,8.245155334,8.15789032,8.056245804,7.96361208,7.837842941,7.621701241,7.477560997,7.267724991,7.145483971,7.048645496,7.058720589,7.057514191,6.93386507,6.900491238,6.906947136,6.839869499,6.826459885,6.758738995,6.616268635,6.439248562,6.316747189,6.216071606], [1100,"2012-11-10T00:00:00",96,6.163316727,6.043497086,5.887252808,5.765260696,5.731880188,5.672324657,5.558092594,5.585082531,5.487647533,5.40029335,5.257294178,5.149847031,5.076618195,4.913412571,4.800661087,4.809553623,4.805531502,4.782561302,4.805122852,4.867004871,4.898809433,4.911197662,4.830984116,4.825604916,4.798851013,4.737038612,4.702690125,4.517375946,4.386972904,4.270905495,4.268992424,4.480251789,4.618835449,4.796266079,5.226083279,5.855019569,6.310094833,6.325132847,6.269925117,6.199188232,6.3452425,6.526838779,6.679090023,6.935783863,7.104464531,7.146648407,7.137930393,6.958269119,7.164153099,7.599368572,7.864935398,8.002773285,8.186260223,8.254914284,8.422398567,8.378125191,8.292748451,8.211242676,8.006631851,8.072445869,7.975616932,7.83264637,7.637941837,7.441811562,7.154090405,6.923145294,6.691941738,6.47146225,6.189682961,5.967274666,5.79033041,5.696571827,5.572756767,5.440257549,5.303321838,5.19171524,5.086986065,5.089783669,5.001395702,4.880731583,4.776381016,4.786423206,4.611299992,4.420058727,4.313496113,4.185251713,4.049592018,3.906375408,3.840985775,3.802029133,3.732703686,3.6826334,3.609081268,3.531520605,3.46248126,3.448335409], [1101,"2012-11-11T00:00:00",96,3.371588945,3.215351343,3.146718502,3.147830486,3.101797342,3.036287546,2.996048927,2.928724289,2.875035763,2.856496572,2.812495708,2.870264292,3.0722785,3.215550423,3.313748837,3.336978912,3.062307596,2.912293196,2.964662313,2.936490774,2.653006315,2.553426743,2.616353273,2.668285847,2.705116749,2.716125965,2.693126202,2.761368036,2.842080355,2.992838621,2.984289408,2.949492216,2.899078846,3.123328686,3.408515692,3.680323601,3.819702387,3.841695786,3.945842266,4.241350174,4.580964565,4.922647476,5.173820972,5.454981804,5.897341251,6.311661243,6.474220753,6.550638676,6.807738781,7.046047211,7.149039745,7.304712772,7.548593521,8.097671509,8.238278389,8.315346718,8.303552628,8.386660576,8.305916786,8.305542946,8.296608925,8.218848228,8.119431496,8.016586304,7.95428133,7.909134865,7.901007652,7.902697563,7.913177013,7.912240505,7.917843819,7.911599636,7.902727604,7.955198765,7.967843533,7.964346409,7.901991844,7.840549946,7.869537354,7.952575207,7.863279343,7.931105614,7.897003651,7.873322964,7.786267757,7.687759876,7.572260857,7.532319546,7.521572113,7.410238743,7.338796616,7.306764603,7.399014473,7.387681484,7.34756422,7.350563049], [1102,"2012-11-12T00:00:00",96,7.376285553,7.275726795,7.285107613,7.330560684,7.326620102,7.412822723,7.428285599,7.453682423,7.444436073,7.448429108,7.532028675,7.622619152,7.684124947,7.777389526,7.871247768,7.969340801,8.110699654,8.197338104,8.289908409,8.39021492,8.458955765,8.518554688,8.630080223,8.68491745,8.728733063,8.781852722,8.824148178,8.863830566,9.065691948,9.38326931,9.96901989,10.79979992,11.1239357,11.29571819,11.19312954,11.63512516,11.95802021,12.19594669,12.36456966,12.56792927,12.59852123,12.77067471,13.0114727,13.28049374,13.43577099,13.57162762,13.55134678,13.49651527,13.41737366,13.53648472,13.70787334,13.86100674,13.76158428,13.70585346,13.84973526,14.13195324,14.17744923,14.23518944,14.27558231,14.17073441,14.10122967,14.02652645,13.89071941,13.64991283,13.61340237,13.47576141,13.25143337,13.34669971,13.23717403,13.25544739,12.94710445,12.89673805,13.00384617,13.33059216,13.4007616,13.57313633,13.58969307,13.36362553,13.06830692,13.07209301,12.96498394,13.04706955,12.99131107,12.99752617,12.93445396,13.00446987,13.07153702,12.82916927,12.63213158,12.6572876,12.82837486,12.92955017,12.98395061,13.02346325,13.09911442,13.16546726], [1103,"2012-11-13T00:00:00",96,13.15435028,13.09966564,13.07667923,13.09963417,13.04118061,12.93971348,12.8414135,12.49561024,12.28374863,12.30231667,12.4049902,12.84329128,13.32495117,13.43445492,13.47017288,13.68368053,13.57114792,13.26556778,13.23509502,13.10886192,13.12034988,13.00173187,12.96989822,13.04187012,12.98039818,12.98769951,13.17287731,13.04089928,12.93306446,12.80272007,12.87598038,12.96424389,13.07407475,12.9592905,12.93930054,13.00363827,13.17309189,13.29559898,13.47039318,13.69747543,13.58180904,13.46075058,13.74844933,14.07049751,14.18442822,14.21446419,14.35307312,14.51654911,14.57327366,14.55709076,14.51536846,14.66567898,14.68572044,14.68829155,14.77684498,14.75514317,14.78236961,14.71419334,14.67639446,14.65347767,14.5575428,14.38315296,14.27023411,14.18983746,14.21222687,14.23107624,14.17043972,14.16562843,14.18263626,14.20591354,14.15224361,14.10416889,14.04728603,14.02072906,13.96233845,13.90908432,13.87860584,13.93901825,13.97106361,13.97004414,13.91815472,13.90545273,13.88818073,13.73670769,13.68664551,13.64869785,13.49527454,13.29194927,13.3106823,13.22843266,13.12486458,13.17251968,13.17335606,13.16417599,13.23623371,13.31733227], [1104,"2012-11-14T00:00:00",96,13.34575081,13.44397259,13.49738216,13.52286434,13.46321392,13.48718739,13.45007229,13.37475777,13.30619431,13.26037407,13.31596661,13.32851696,13.21275234,13.24649048,13.21975422,13.12073994,12.78698158,12.90001583,12.70022583,12.52719307,12.64866734,12.74734211,12.81631184,12.75814819,12.60431004,12.4596796,12.41219139,12.39729786,12.28921795,12.08589363,11.97916222,11.94483948,11.95434761,12.07732296,12.18921566,12.15294266,12.2545023,12.29508877,12.44545937,12.66564941,12.81371975,13.04144382,13.26335812,13.48458862,13.43849945,13.5609169,13.51357841,13.52291203,13.70670795,13.90991497,13.94035625,14.11150742,14.24872398,14.41922283,14.30304146,14.08258533,13.93506718,13.74149036,13.72973442,13.6990509,13.66659641,13.56568241,13.47232437,13.38409042,13.22704315,13.01987076,12.76851654,12.49549866,12.24608326,12.0542984,11.81158447,11.53207874,11.3500185,11.18160343,11.02925682,10.74497509,10.54779625,10.98602676,11.29868984,11.5510025,11.69914341,11.75220871,11.73789787,11.66268349,11.31966209,10.92911911,10.66151524,10.59336185,10.47039604,10.13797474,9.686690331,9.466075897,9.056807518,8.641630173,8.677112579,9.032111168], [1105,"2012-11-15T00:00:00",96,9.427391052,10.01133156,10.39455032,10.84319019,10.95345497,10.86505699,10.8319521,10.74126625,10.55523586,10.49291515,10.55879688,10.57909203,10.63861275,10.61509228,10.60072994,10.53242588,10.48582649,10.53341579,10.46934128,10.36180305,10.3993063,10.44216919,10.48456001,10.44435787,10.49228764,10.49214077,10.49694633,10.43939209,10.37382317,10.3807478,10.39707851,10.48404312,10.51545715,10.55314922,10.59970856,10.69854927,10.74474144,10.99545383,11.23273468,11.30150604,11.40949631,11.50546551,11.76724339,12.04068661,11.61970329,11.58226109,11.84404755,12.21650505,12.43072891,12.25601387,12.36767769,12.64621067,12.71233654,12.81602764,12.6645565,12.87341213,12.61388016,12.55182838,12.60091782,12.53561306,12.5412035,12.48390007,12.34564304,12.25642204,12.13755512,11.94523048,11.84378529,11.66670132,11.59131718,11.59986782,11.36338997,10.93886948,10.68140888,10.59798908,10.4521904,10.11036587,9.864714623,9.842019081,10.10917568,10.25762749,10.25447178,10.19504356,10.08282661,9.931046486,10.00002861,9.968694687,9.938550949,9.71657753,9.498778343,9.389059067,9.030368805,8.744074821,8.621626854,8.448446274,8.209231377,7.932487965], [1106,"2012-11-16T00:00:00",96,7.763223648,7.716934204,7.774405479,8.028409004,7.988990784,7.669408798,7.624830723,7.508147717,7.402803421,7.384060383,7.264293671,7.321622849,7.385455608,7.332582951,7.040749073,6.769561291,6.660542488,6.574920177,6.78527689,6.930583477,7.141689777,7.2941432,7.321731567,7.266392231,7.419363499,7.561691284,7.693606377,7.72631216,7.815247059,7.762963295,7.415290356,7.040408611,6.966011524,6.702695847,6.921947956,7.006214619,7.200928211,7.572032928,7.593662262,7.443219662,7.442390919,7.474630833,7.717978954,8.3048172,8.701130867,8.872795105,8.839281082,8.980613709,9.284887314,9.512357712,9.661296844,9.69274807,9.609609604,9.55467701,9.195730209,9.096479416,9.08708477,9.028877258,9.179885864,9.372213364,9.370204926,9.248669624,9.144416809,9.126243591,9.153970718,9.197440147,9.149455071,9.129733086,9.136425018,9.110125542,9.081475258,9.021453857,8.952210426,8.912093163,8.831037521,8.775440216,8.767014503,8.745426178,8.664571762,8.612652779,8.542933464,8.260583878,8.039558411,7.852377892,7.862551689,7.901025772,7.942940235,7.937654495,7.867604256,7.792576313,7.783712864,7.780850887,7.66922617,7.597643375,7.460463047,7.383374214], [1107,"2012-11-17T00:00:00",96,7.345580101,7.250201702,7.193957806,7.117528915,7.138329029,7.1618433,7.177165031,7.213999271,7.313085079,7.347428799,7.392220497,7.409999371,7.47092247,7.470421314,7.397368908,7.180562973,6.748363972,6.466843128,6.196781158,6.051451206,5.893371105,5.729887009,5.576231956,5.378783226,5.172674656,4.988739014,4.798616886,4.651977539,4.53866148,4.443778992,4.394282341,4.35701704,4.289474487,4.262752056,4.297150135,4.468069077,4.650272369,4.865721703,5.065606594,5.399623394,5.826114655,6.14912653,6.29937315,6.445159435,6.540739059,6.641956329,6.75654459,6.874619484,6.976363182,7.108649254,7.336097717,7.337947369,7.857235909,7.759388447,7.488413811,7.835347652,8.227844238,7.920685291,7.622226238,7.519305229,7.533812523,7.386773586,7.272597313,7.102306843,6.698004246,6.553184032,6.172578335,5.665765285,5.287516594,5.121971607,5.039609432,4.926252842,4.934580803,4.963841915,4.885363579,4.782811165,4.674409866,4.555260181,4.479579449,4.405424595,4.29735899,4.270577908,4.275772095,4.276623726,4.273841858,4.202339172,4.082255363,3.956933975,3.872502089,3.778614998,3.744791508,3.706674576,3.634024858,3.600895405,3.563843966,3.444789648], [1108,"2012-11-18T00:00:00",96,3.366543531,3.30906105,3.239987135,3.092248917,3.057375193,3.009829521,3.026528597,2.99212265,2.772482157,2.655313015,2.644682884,2.580089092,2.563308477,2.509980917,2.590604782,2.543620825,2.544769764,2.451241493,2.203356743,2.051665306,1.949324012,1.919222593,1.998775005,2.140600681,2.216434717,2.297315121,2.247574806,1.979317665,1.76490581,1.681299925,1.732763886,1.886471868,2.005687714,2.253494263,2.177387953,2.323006868,3.188393116,3.430308342,3.714233398,3.947136641,4.345533371,4.687344551,5.118207455,5.518156528,5.7660532,6.050729752,6.321607113,6.512427807,6.682709694,6.784935951,6.894355774,7.037730217,7.220786572,7.263999462,7.312277317,7.40549469,7.431495667,7.433621407,7.403123856,7.435267925,7.423743725,7.402098179,7.381777763,7.318614483,7.240779877,7.191830635,7.134767532,7.140563965,7.083375931,7.099567413,7.096993923,7.131459713,7.161036968,7.230652809,7.162220001,7.183016777,7.367792606,7.469645977,7.589999676,7.69402647,7.717387676,7.860361099,8.108448029,8.394762993,8.552217484,8.608969688,8.658374786,8.746236801,8.856537819,8.999354362,9.125480652,9.22362709,9.298583984,9.464616776,9.645644188,9.801303864], [1109,"2012-11-19T00:00:00",96,9.951332092,10.10950184,10.30121899,10.75303555,10.95746422,11.12621975,11.18442822,11.23637009,11.21061897,11.38589096,11.39333439,11.42315292,11.05341339,10.74867725,10.70658398,10.79365635,10.83772755,10.84514046,10.85104942,10.86766243,10.75150013,10.73631191,10.8096056,10.79575253,10.85876369,10.97709656,10.9777174,10.98926163,11.07654476,11.11795235,11.1829586,11.23978138,11.32769394,11.41208076,11.47032452,11.51742363,11.62416077,11.7704668,12.13594151,12.50438213,12.72082615,13.00459862,13.2599411,13.16935253,13.35185051,13.77479362,14.14926052,14.29501152,14.02938652,13.83655262,14.06174278,14.32446003,14.21866703,14.14166641,13.80395603,13.83014584,13.7275753,13.65989113,13.63226795,13.59067059,13.5137167,13.45817089,13.38189411,13.30393505,13.24597168,13.19110394,13.07248211,12.89998817,12.5756321,12.22919273,11.93061638,11.709795,11.60091877,11.55352592,11.61566448,11.80865097,12.11880779,12.12306213,12.03408432,12.02774143,11.97611332,11.73743248,11.44771004,11.21950436,11.39945507,11.39352894,11.121562,11.08193493,10.64885902,10.04104042,9.724140167,9.627443314,9.577203751,9.496836662,9.312943459,9.255274773], [1110,"2012-11-20T00:00:00",96,9.361495018,9.340856552,9.502686501,9.803076744,9.905093193,10.036376,10.14483547,10.07733822,10.09420776,9.985437393,10.28056526,10.58990288,10.62577152,10.88412571,10.85874748,10.82806492,10.80499458,10.94243622,11.06546783,11.24915695,11.13964558,11.10340405,11.50909901,11.38485527,11.33041763,11.34698296,11.5291481,11.69880867,11.5784893,11.64510918,11.84148121,11.84252644,11.87390614,11.78878689,11.71942997,11.86431694,12.1148119,12.14610672,12.35560703,12.28884029,12.48117828,12.77741051,12.8937397,13.07280159,12.31532574,12.3106184,12.47519207,12.13516617,12.26668167,12.7538414,12.32600307,12.37036705,12.42223454,12.82328415,13.05164528,12.75950241,12.67201424,12.50186634,12.25858402,12.10019302,12.02207184,11.78611374,11.51527309,11.2807045,10.91113949,10.63179398,10.48071671,10.18453884,10.05923653,9.948364258,9.894068718,9.791142464,9.667490959,9.576683044,9.585345268,9.408756256,9.234552383,9.053404808,8.806344986,8.565980911,8.368592262,8.242904663,8.167539597,8.108136177,8.057125092,8.04248333,8.063816071,8.079756737,8.017801285,8.061750412,8.065875053,7.939362526,7.888963223,8.008049011,8.046519279,7.890376568], [1111,"2012-11-21T00:00:00",96,7.658765793,7.592376232,7.644645214,7.847550392,7.88619709,7.615589619,7.571193695,7.650610447,7.812210083,7.716979027,7.590389252,7.390397549,7.289815903,7.306782722,7.123623371,6.781904697,6.496769905,6.704442501,6.799261093,6.854474068,6.820916176,6.761084557,6.668171883,6.468261719,6.36681366,6.509058475,6.7611413,7.004951477,7.117019176,7.099955082,6.953220367,7.071063995,6.830906868,6.816256523,6.896033287,6.919742107,6.873359203,6.999364853,7.029049873,7.252645969,7.706878185,8.023874283,8.237729073,8.517460823,8.707017899,8.965259552,9.078127861,9.290381432,9.377830505,9.562970161,9.693240166,9.888429642,9.923179626,9.939360619,9.96953392,10.11209488,10.14116573,10.0429554,9.958031654,9.75028801,9.770038605,9.451939583,9.229310989,9.007165909,9.0602808,8.952370644,8.87535286,8.673788071,8.80790329,8.720419884,8.598594666,8.55961895,8.511238098,8.679611206,8.822294235,8.766776085,8.762208939,8.709786415,8.970803261,9.223128319,9.434388161,9.650940895,9.385056496,9.356973648,9.383913994,9.298585892,8.984529495,8.737446785,8.691983223,8.777487755,8.854488373,9.144090652,9.382367134,9.580161095,9.782681465,10.02987957], [1112,"2012-11-22T00:00:00",96,10.26080799,10.1097393,10.30479336,10.17749786,10.05595112,10.4658556,10.60637569,10.67199898,10.66723633,10.73868942,10.87766743,11.04082108,11.17968941,11.1064558,11.09237194,11.19735241,11.43220997,11.5643158,11.69686508,11.94467068,11.93821526,12.31995964,12.17599392,12.1663475,12.23588657,11.97307587,11.91772175,11.45094013,11.20848465,11.1580658,11.17983055,11.07576275,10.86354923,10.47110081,8.880078316,8.543499947,8.499647141,8.150604248,7.802718163,7.75194025,7.889179707,7.998813629,8.052776337,8.08235836,8.181603432,8.185357094,8.231200218,8.072592735,7.889620304,7.693724155,7.59347105,7.477991581,7.198203564,7.030364513,6.852166653,6.806060314,6.830929756,6.862237453,7.005363464,7.245054722,7.410331726,7.505457401,7.471657276,7.298209667,7.251178265,7.234894276,7.220463753,7.120499611,6.993650436,6.967486858,6.99413538,6.997560501,7.114488602,7.370897293,7.518118382,7.58127737,7.49416399,7.217058659,6.998239517,6.830695629,6.826485157,6.898117065,6.852066517,6.612591267,6.412852287,6.311070442,6.282049179,6.073384762,5.99728775,6.004867554,5.974236965,6.069015026,6.024997234,5.957625389,5.827764034,5.824054718], [1113,"2012-11-23T00:00:00",96,5.888998032,5.829367638,5.830100536,5.754786015,5.737317562,5.747287273,5.782920837,5.85893631,5.820150375,5.765403271,5.722225189,5.664021969,5.619982243,5.605525494,5.626917362,5.59521389,5.424040318,5.34305191,5.321825981,5.325736046,5.403606415,5.371884823,5.284836292,5.19689703,5.190557003,5.268677235,5.255013466,5.359231949,5.417238712,5.533987522,5.652832508,5.68739605,5.714836121,5.773937225,5.952722073,6.033633709,5.935034275,5.994955063,6.106685638,6.167792797,6.341952324,6.542815208,6.710330486,6.856060505,6.979840755,7.12288475,7.237981796,7.402716637,7.601913452,7.814798832,7.897460461,8.144666672,8.396666527,8.08575058,7.905744076,7.956602097,8.012742996,8.209575653,7.948637009,7.798039913,7.827534199,7.677797318,7.407982826,7.119095325,6.939697266,6.803898335,6.602844238,6.393127441,6.195227623,6.050945759,5.864713669,5.667401314,5.524337292,5.324590206,5.160304546,5.080710411,5.064035416,4.99034977,4.921714306,4.900622368,4.689855099,4.6423769,4.592219353,4.499717236,4.445400238,4.398240566,4.277617931,4.054996014,4.023826599,3.979379416,3.887254477,3.811328411,3.688898325,3.536002636,3.342169762,3.335144043], [1114,"2012-11-24T00:00:00",96,3.329132557,3.529143095,3.926795244,3.773771763,3.270190001,3.513592005,3.399053574,3.166704655,2.751358032,2.368920326,2.118626595,1.899147987,1.987780571,2.351732016,2.838504553,2.872134924,2.785889626,2.187691212,1.889602661,1.511064291,1.272621512,1.139698386,1.058692694,1.075400591,0.891634822,0.741800904,0.725658596,0.801712394,1.039232731,1.189151526,1.167060852,1.232290864,1.240764618,1.686361551,1.950691104,2.278456211,2.430045605,2.574546814,2.84072566,3.128586292,3.446719646,3.838838577,3.997684479,3.993925095,3.999415159,4.126204491,4.2727108,4.459850788,4.656624794,4.899025917,5.061427593,5.175643444,5.277522564,5.438560486,5.658975601,5.825438976,6.005648136,6.115441799,6.306012154,6.315257072,6.285240173,6.196718216,6.23834753,6.319825172,6.381747246,6.492411613,6.60921669,6.654283047,6.654163837,6.618512154,6.748425961,6.820351601,6.789463043,6.681616306,6.661146641,6.680858135,6.499171257,6.391992569,6.201431274,6.073721409,5.932970047,5.51594305,5.269076824,5.138298988,5.020946026,4.9425807,5.00716877,5.079743862,5.016152382,4.939027786,4.843447685,4.766648769,4.721910954,4.624900341,4.562850475,4.536874294], [1115,"2012-11-25T00:00:00",96,4.495083332,4.488205433,4.48277998,4.46942234,4.448207378,4.409526348,4.342499733,4.276974201,4.264722824,4.278377533,4.374933243,4.502718449,4.508249283,4.464402199,4.342310429,4.123603821,3.890212297,3.627383471,3.28350544,3.00697279,2.651157379,2.496246099,2.4128232,2.312306404,2.242441177,2.094625473,1.939044118,1.870001435,1.770940661,1.753734827,1.72872448,1.513470531,1.43751049,1.43834734,1.537597895,1.56299305,1.828255057,2.026943445,2.195559978,2.368525505,2.67911005,2.999638557,3.134628296,3.320995569,3.623425961,3.719457626,3.814622402,3.849211454,4.192591667,4.627276897,4.851576805,4.829339027,4.751036167,4.639901161,4.622252464,4.694304943,4.818417549,4.948456287,5.044247627,5.110690594,5.096051693,5.173954964,5.242977142,5.480606556,5.608128548,5.558894634,5.392107487,5.187858105,4.956130505,4.89602375,4.978126526,5.011496544,4.898162842,4.974786282,5.108978271,5.204555035,5.438362122,5.544902802,5.672078609,5.611404419,5.390117168,5.549126148,5.426990032,5.280788898,5.122683048,5.028294086,5.058544636,4.927638531,4.945326328,4.934979439,4.719925404,4.68218708,4.780807018,4.857421875,4.863895416,4.952991009], [1116,"2012-11-26T00:00:00",96,5.019012928,5.019589424,5.014583588,4.949513912,4.886020184,4.939817429,4.976719379,4.901268959,4.836290836,4.819941521,4.854586124,4.929672241,4.886769772,4.901659012,4.906853676,4.866940022,4.838599205,4.83799696,4.811403751,4.82077837,4.840641499,4.852110863,4.932657242,5.112995148,5.035514832,4.939669609,4.982433796,5.062334538,5.132837772,5.229978085,5.307235241,5.161397934,4.99949646,4.946757317,4.951683998,4.962622643,4.991928577,5.170481205,5.368909359,5.527468681,5.589114189,5.614675999,5.704750538,5.762153149,5.839746475,5.974888802,6.113703728,6.282525539,6.201703548,6.135047913,6.360337257,6.609708786,6.851396084,7.16941452,7.044864655,7.135222435,7.16642046,7.088610172,6.9992342,6.936705589,6.746310234,6.552392483,6.387932777,6.330162048,6.330052853,6.133460522,6.161680698,6.4541049,6.722258568,6.729130268,6.482820511,6.311989784,6.297947407,6.175965786,6.237771988,6.231188297,6.256856918,6.142823696,6.007514,5.729172707,5.607098579,5.55410862,5.367725372,5.2858634,5.203962326,5.063875198,4.989775658,5.159684658,5.234547615,5.124357224,4.952979565,4.979084492,5.107153416,5.009823322,4.845675945,4.811920643], [1117,"2012-11-27T00:00:00",96,4.763989449,4.620292187,4.596135616,4.540842533,4.43183279,4.443445206,4.373800278,4.293789864,4.13369894,4.097652435,4.119585991,3.937667847,3.922868967,3.867068768,3.799255133,3.765694618,3.673844576,3.671912909,3.719324589,3.659211874,3.71897459,4.033236504,4.098217964,4.236948967,4.307827473,4.287614346,4.388037205,4.405189037,4.315093994,4.150361061,4.062629223,4.078991413,4.170312405,4.085864067,4.083222866,4.110076904,4.280613422,4.620960236,4.897401333,5.16613102,5.315647125,5.501977921,5.468365192,5.610392571,5.775244236,6.014053345,6.102253914,6.402058125,6.383294106,6.502138615,6.389018059,6.411187649,6.548378468,6.586238384,6.573527336,6.576759815,6.576057911,6.642409801,6.423567772,6.339024544,6.179098129,6.056868553,5.848786354,5.623509884,5.42976284,5.160294533,5.050487518,4.899090767,4.725160122,4.663263798,4.585196018,4.354311466,4.132699966,4.3450737,3.95935607,3.466248989,3.169998407,3.182729483,3.080057144,3.244826317,3.624144077,3.442025185,3.444516659,3.256100655,2.764373541,2.854587793,2.875296831,2.819939137,2.643394232,2.413378477,2.240484238,2.251302958,2.307043076,2.348971844,2.168934822,2.063848019], [1118,"2012-11-28T00:00:00",96,1.971791267,1.89552772,1.917092085,1.987793803,1.950918794,1.775722265,1.581649542,1.591401458,1.712360263,1.791286469,1.791716695,1.651018143,1.439388752,1.487595081,1.347967148,1.213234067,1.281773329,1.307261109,1.372626066,1.345356822,1.196993947,1.144367218,1.123126388,1.208047509,1.300716519,1.326148033,1.253744364,1.224911332,1.160798311,1.121053696,1.217379093,1.294570088,1.40374589,1.499877572,1.461054087,1.554847479,1.701343775,1.851588726,1.998269796,2.244579077,2.643961906,2.877391577,3.080872297,3.332920074,3.572468758,3.823686838,4.085955143,4.255766869,4.59230423,4.712967396,4.823733807,4.917582989,5.045241356,5.152318954,5.302111149,5.493695259,5.509002209,5.363518715,5.303595066,5.081156254,4.829657555,4.725522518,4.721417427,4.467746735,4.229324818,3.99154377,3.79810524,3.556945086,3.629364491,3.582230806,3.335479975,3.036146879,3.019227266,3.203639269,3.04321599,2.853950977,2.75752759,2.526334524,2.3889153,2.313130617,2.243395567,2.137953758,2.100137472,2.165257692,1.923112869,1.787715435,1.708076835,1.656955242,1.606874943,1.555886745,1.491351366,1.538977385,1.62376821,1.588244796,1.596590281,1.578750849], [1119,"2012-11-29T00:00:00",96,1.488107204,1.364160299,1.295284748,1.306771398,1.188272357,1.198254704,1.120729923,1.040593982,1.00822103,0.916467786,0.909303725,0.957441032,0.988403022,0.966526985,0.860436976,0.801497757,0.718909979,0.69817394,0.601375341,0.521431208,0.517939091,0.535472095,0.512844384,0.539183259,0.720720172,0.823209405,0.890466928,0.904170573,0.902489781,0.879016876,0.825596631,0.783908904,0.900667191,1.220552087,1.527254105,1.760677457,1.778020024,1.977771044,2.247722626,2.538920879,2.595140696,2.578883648,2.745571852,3.066385508,3.371633291,3.482567549,3.67681694,3.863366365,4.205603123,4.415752888,4.860037327,5.045232296,5.232918262,5.32297039,5.3963027,5.416370869,5.405257702,5.292185307,5.196754932,5.127643108,5.032723904,4.864290714,4.596809387,4.52234602,4.422190189,4.257793427,4.184619427,4.165148735,4.122584343,4.145496368,4.091289997,4.063746929,3.964192152,3.839524746,3.661032915,3.513119221,3.452128887,3.317066669,3.134884357,3.143322468,3.213786602,3.360628605,3.418416977,3.335449219,3.365080595,3.211632967,3.078489304,3.105917454,3.026052713,2.985208273,2.953807354,2.899927139,2.762892008,2.677426338,2.714271545,2.663632631], [1120,"2012-11-30T00:00:00",96,2.645152569,2.594256401,2.563719749,2.440987349,2.294189692,2.226176023,2.252590895,2.221893549,2.200288057,2.185051441,2.315105438,2.476062059,2.517791271,2.515361071,2.633888721,2.686454535,2.652088881,2.501674175,2.312888145,2.37021637,2.633491755,2.848540068,2.983507633,3.058832169,3.08945775,3.002096415,2.970454454,2.987305164,2.981592894,2.878065109,2.781297445,2.861488342,2.941745043,2.627497435,2.649065733,2.796106577,2.669048548,2.461022615,2.640636921,2.880609512,3.116111994,3.360008955,3.632551432,4.057479858,4.329143524,4.818295956,5.31564045,5.677985191,5.721513271,5.85532856,6.044266701,6.193992138,6.198608875,6.192821026,6.313149452,6.3248353,6.350207329,6.276060581,6.263152123,6.447809696,6.795589447,6.93418169,6.684260845,6.407721996,6.193048,6.130216599,6.127721787,6.078810215,5.906311989,5.767038345,5.608570576,5.450687885,5.2269454,4.97781229,4.715083122,4.351584911,3.798573256,3.574632883,3.327526093,3.171138763,3.135507584,2.948493004,2.718720913,2.513008595,2.373463392,2.20213294,2.266234875,2.424222231,2.877755165,3.172806025,3.004818678,2.879539251,2.808752775,2.777839422,2.84813261,2.618444681], [1121,"2012-12-01T00:00:00",96,2.308165789,1.922328234,1.807327151,1.712656021,1.580613494,1.511072397,1.368108273,1.456877589,1.634641409,1.91307056,2.117460966,2.311055422,2.49202323,2.648578882,2.738525152,2.809698105,2.894071579,3.102845907,3.24595809,3.302566051,3.333827496,3.504250288,3.55861187,3.543466091,3.611605406,3.759331465,3.833589792,3.940620184,3.739166737,3.618548393,3.417303562,3.172196865,3.030009747,2.916334867,2.857348681,2.860095263,2.896813869,2.981928587,3.200428486,3.370889187,3.535169125,3.711012125,3.837542534,4.0826931,4.271769524,4.44524622,4.63850975,4.781029224,4.879676342,4.964241505,5.160405159,5.256710052,5.320867538,5.344250202,5.303909302,5.219630718,5.172293663,5.186177254,5.194833279,5.092882633,4.948248863,4.754190445,4.565320492,4.381072044,4.127607822,3.884046078,3.746686459,3.620017529,3.45492816,3.478802919,3.515720129,3.519541264,3.305903196,2.95934701,2.726966858,2.804874659,2.754651546,2.644865274,2.625904799,2.572838783,2.424638987,2.311514378,2.290056467,2.400468826,2.419375658,2.289197683,2.124987602,2.054663181,1.999585629,1.899642229,1.846531272,1.853213906,1.866157532,1.750664353,1.493867278,1.409685373], [1122,"2012-12-02T00:00:00",96,1.353835225,1.318272352,1.377419353,1.524974346,1.610618234,1.649859428,1.643216252,1.513387799,1.370567203,1.381241441,1.290128589,1.20698607,1.152724981,1.143832684,1.140529275,1.208888531,1.303048611,1.226650953,1.148889422,1.119318485,1.350487113,1.682738781,2.143588305,2.376623392,2.496910334,2.558237791,2.673712492,2.768833637,2.613131285,2.04955101,1.699992776,1.547637224,1.425333381,1.41157949,1.485122561,1.879404068,2.222055435,2.544413567,2.772917509,2.924065828,3.139971495,3.378620148,3.611523628,3.81528163,3.988904953,4.154213905,4.375869274,4.680314064,4.985803604,5.153213978,5.19277668,5.148185253,5.111451626,5.118801594,5.128276348,5.181594849,5.276337624,5.357010841,5.460592747,5.521953583,5.607508183,5.692015648,5.779285431,5.895730019,5.9702034,6.034986496,6.092158794,6.128369331,6.164928913,6.225040913,6.279614925,6.345090389,6.453748703,6.570603848,6.627815247,6.71216774,6.827932358,6.914149761,7.00839901,7.319582939,7.519117832,7.665031433,7.889627934,8.141616821,8.507062912,9.179117203,9.545197487,9.629357338,9.662264824,9.7479496,9.727499962,9.715575218,9.705810547,9.80572319,9.820249558,9.855565071], [1123,"2012-12-03T00:00:00",96,9.774794579,9.782341003,9.779743195,9.70110321,9.740571022,9.612579346,9.244981766,8.945438385,8.606321335,8.441973686,8.4641819,8.354614258,8.208848953,8.264370918,8.113548279,8.29600811,8.109292984,6.84954071,6.663075924,6.787668705,6.895922661,6.869326115,6.866551876,6.616384506,6.374583244,6.212552071,6.01432991,5.870787621,5.72231245,5.590194702,5.403929234,5.220999718,5.044080257,4.942360401,4.965564251,5.005784988,5.050345898,5.096873283,5.142019749,5.195963383,5.386451721,5.494904518,5.554496765,5.633855343,5.782492161,5.96459341,6.124528885,6.291582584,6.426839828,6.547966957,6.675645351,6.847810268,6.936872005,6.579663754,6.347492695,6.42817688,6.631474495,6.683501244,6.684844017,6.513389587,6.19139719,5.986845016,5.778499603,5.617406845,5.513938427,5.353646278,5.167029858,5.003656387,4.849582195,4.726878643,4.589324474,4.447324753,4.372463703,4.334355354,4.289782047,4.064908504,3.912334442,3.819513083,3.760781288,3.67930913,3.592244864,3.474342346,3.421667814,3.347353458,3.311515808,3.181110382,3.067711353,2.986022234,2.995892525,3.027073622,3.105275869,3.061644316,2.983144283,3.0387187,3.042304039,2.991132736], [1124,"2012-12-04T00:00:00",96,2.968495607,3.148677349,3.164881229,3.298461437,3.409493685,3.193641663,3.073575735,3.078655005,3.10560894,3.031346798,3.061855793,3.156982422,3.066497564,2.914257765,2.854292393,2.74038887,2.629672527,2.585984945,2.531452417,2.436999559,2.392288923,2.406170845,2.508014441,2.602799177,2.617895842,2.615645409,2.599120617,2.585003853,2.591954947,2.627673864,2.711128712,2.736377001,2.763482809,2.727370024,2.667707682,2.599235058,2.66911459,2.869313717,2.993495464,3.185602903,3.338657141,3.619084597,4.123540878,4.139761448,4.114844799,4.389806747,4.602933884,4.779059887,4.949927807,5.161831856,5.389127731,5.651675224,5.7263484,5.805124283,5.89428854,6.007162094,6.111963749,6.004928589,5.722749233,5.833909512,6.273343086,6.212221622,6.17065239,6.223562241,6.13928318,5.999417305,5.977445602,5.967719555,5.878445625,5.765617847,5.725057602,5.587186813,5.218963146,4.788497925,4.814405441,4.955217838,4.946908951,4.877254009,4.804135799,4.819369316,4.881384373,4.977477551,5.074791431,5.090668678,5.070577621,5.048709393,4.90507555,4.874401569,4.887465,4.622465611,4.734491825,4.611606598,4.649753094,4.36938715,4.419748306,4.478710651], [1125,"2012-12-05T00:00:00",96,4.412312508,3.925405979,3.667863131,3.618813992,3.540296078,3.492745399,3.843014717,3.903795242,3.760233402,3.228183508,2.738061428,2.910791397,3.060152769,2.966310024,2.79746747,2.583170652,2.401939869,2.308214426,2.136595011,1.929228425,1.780920625,1.606130719,1.478289723,1.388345957,1.066166401,0.880272865,0.77239579,0.684148014,0.519603968,0.445831627,0.406820029,0.473235101,0.654864192,0.677804649,0.467413574,0.486915767,0.593731761,0.748489022,0.867873073,0.987412035,1.160167694,1.268292785,1.600913286,2.005417109,2.293976307,2.469780684,2.648809671,2.824181557,2.990983725,3.20874238,3.370089769,3.547849655,3.774108887,3.891771555,3.912516594,3.933376551,3.902971268,3.804310083,3.712915421,3.739506245,3.781853199,3.817089558,3.692298889,3.550334215,3.330680609,3.078930855,2.898336411,2.734526634,2.609526873,2.535148859,2.475888491,2.310725451,2.183105469,2.091838837,2.04745841,1.938750267,1.774463534,1.654643297,1.603729725,1.536307693,1.436615109,1.364998102,1.371385217,1.255157351,1.18930459,1.167036295,1.02839005,0.982720017,0.971827269,0.93985039,0.885186791,0.926693916,0.888444424,0.963805735,0.957329273,0.931230962], [1126,"2012-12-06T00:00:00",96,0.901337624,0.939329684,0.953542233,0.935634553,1.039410949,1.319295406,1.506186962,1.600833178,1.618101716,1.616999865,1.656165481,1.710330486,1.750887156,1.854353428,1.851237059,1.936156631,2.140105963,2.373554707,2.473395348,2.584518433,2.716833115,2.804654837,2.839178324,2.9272964,3.190787554,3.460098743,3.835834265,4.085936546,4.139959812,4.249364853,4.321529388,4.326623917,4.329689503,4.352101326,4.387592793,4.489757538,4.460204601,4.434170723,4.483229637,4.552880764,4.589570045,4.692574978,4.831709385,4.993046284,5.160564423,5.290894508,5.367521763,5.34038353,5.337999821,5.411449909,5.38011837,5.500893116,5.634741783,5.764933109,5.873477936,5.997788429,6.175124168,5.606393337,5.74411726,5.751746178,5.937244415,6.064637661,6.096915245,6.104886055,6.18305397,6.394751549,6.451137543,6.575567245,6.743870258,6.844890594,6.904692173,6.810158253,5.807649136,5.481532097,5.480905533,5.473324776,5.329983234,5.094405174,4.964092255,4.642900944,4.405182362,4.483251572,4.103651524,3.818546295,3.556630135,3.493927479,3.461455107,3.384435177,3.351435661,3.416091681,3.441008091,3.307116747,3.233041763,3.416912556,3.634196281,3.820942402], [1127,"2012-12-07T00:00:00",96,3.899323225,3.752097845,3.715281725,3.428736925,3.070820332,2.841550827,2.71235013,2.632768154,2.571289301,2.50689888,2.562747002,2.626483202,2.927281618,2.862315416,2.710096598,2.849817753,3.149656773,3.440480471,3.473814726,3.568954229,3.814451456,3.869968653,3.818325996,3.795219421,3.732653141,3.70178175,3.751206636,3.715886831,3.758699179,3.73543787,3.559250355,3.49335742,3.499080658,3.547497272,3.572822571,3.739994526,3.779155016,3.865138054,4.022583961,4.138905525,4.340704441,4.643191814,4.912614822,5.391932487,5.681925297,5.937896729,6.012979507,6.25667429,6.458864689,6.776165009,6.991127014,7.239640713,7.344615936,7.34579134,7.433771133,7.432231426,7.456660271,7.437515736,7.34962368,7.210538387,7.020827293,6.889059544,6.650303841,6.467629433,6.302071571,6.243448734,6.19660902,5.948585987,5.603897095,5.492220402,5.371992111,5.603287697,5.393743515,5.262631416,4.918740749,4.615718842,4.541398048,4.349019051,4.085936069,3.907235622,3.766143322,3.692668438,3.580706835,3.624501705,3.56335783,3.380137444,3.196548224,3.254673004,3.24309206,3.00268054,2.800129414,2.703104496,2.618559122,2.502334595,2.410770416,2.322828293], [1128,"2012-12-08T00:00:00",96,2.325269699,2.277187824,2.154640913,2.217443466,2.041996479,1.86452508,1.911695838,1.90402019,1.929505706,1.93334794,1.901800036,1.923761964,1.784954548,1.684925556,1.645356536,1.728526354,1.566368937,1.431585193,1.456098199,1.310623884,1.244042993,1.131452799,1.225744605,1.238515615,1.232770205,1.316681385,1.1415869,1.107106447,1.176553369,1.348905683,1.588428974,1.963668227,2.269537687,2.527683258,2.470531702,2.595477819,2.794854641,3.010458231,3.171970844,3.393055677,3.772690773,4.235464096,4.87631321,5.56687355,5.545405865,5.519090652,5.750685692,5.933882713,6.010974884,6.264259815,6.429617405,6.699743748,6.93196249,7.047118664,7.101510525,7.063577652,7.014554501,7.036393642,7.171013832,7.230736732,7.298834801,7.322986603,7.324711323,7.342655659,7.327515602,7.307777405,7.353917122,7.356535435,7.320329666,7.395213604,7.495100498,7.54979229,7.583312988,7.689362049,7.658542156,7.621386528,7.72481966,7.747111321,7.748690128,7.744493008,7.708739758,7.675754547,7.622486591,7.55185318,7.489431381,7.478477955,7.535847187,7.597269535,7.609327793,7.572902203,7.546016693,7.54861784,7.514134407,7.400269032,7.314239979,7.307189941], [1129,"2012-12-09T00:00:00",96,7.360453606,7.35026598,7.357913494,7.351456165,7.306590557,7.245517254,7.129335403,6.973870754,7.071062565,7.082737923,7.079460144,7.069818497,6.927604198,6.844954491,6.774507999,6.765128613,6.725941181,6.592797756,6.620521545,6.81543541,6.94302702,6.981646061,6.896580696,6.538572311,6.672505856,6.679924011,6.749820232,6.911153317,7.033737183,7.021341801,6.921134949,6.798063278,6.835200787,6.860747337,6.927937508,7.01815176,7.089973927,7.137488842,7.208117485,7.313107491,7.42334795,7.537872791,7.606506824,7.703958988,7.856486321,7.952341557,8.104005814,8.207832336,7.958837509,7.968831062,8.092515945,8.123382568,8.421599388,8.372452736,7.982449532,7.617946625,7.456112862,7.254493237,7.065115452,6.956300259,6.73491621,6.485488415,6.231547832,6.112573147,5.849571705,5.56262064,5.443934441,5.311245441,5.235007763,5.056954861,4.959874153,4.853408337,4.729322433,4.544591427,4.327709198,4.248982906,4.148295879,4.03208828,3.953681946,3.847007513,3.802679777,3.752035379,3.6456635,3.507556677,3.282034397,3.230106115,3.118736982,3.087855816,3.001934052,2.792054415,2.788049221,2.752730608,2.685801983,2.496848583,2.329869032,2.23624444], [1130,"2012-12-10T00:00:00",96,2.219156981,2.117830992,2.117436647,2.245713234,2.146889925,1.927712321,1.726444006,1.725774407,1.65020144,1.526040196,1.434755087,1.365753531,1.226747274,1.086020231,0.905115306,0.721384048,0.688064635,0.672834158,0.63878715,0.608300149,0.56360954,0.594056427,0.599990427,0.631448328,1.876735449,2.16530633,2.315658331,2.1777637,2.056771278,1.84423697,1.702335715,1.7402879,1.533964157,1.519706845,1.587811112,2.00877285,2.086372375,2.184265614,2.167682886,2.39081645,2.957244635,3.338618994,3.803479195,3.935627699,3.999306679,4.100590706,4.273127079,4.91775322,5.241267681,5.412926674,5.447602749,5.582569599,5.695608139,5.635760784,5.620268822,5.589466572,5.48385334,5.249076843,5.053075314,4.782580376,4.376804829,4.194478989,4.055793285,4.10057497,4.182792664,4.369153976,4.395605087,4.400512695,4.390031815,4.052547932,3.762809277,3.50189352,3.302067518,3.071657419,2.915475845,2.848325968,2.881625414,2.746160746,2.487054586,2.799013376,2.943285465,2.678739071,2.366539478,2.331736326,2.677984953,2.668308973,2.471936464,2.361803293,2.615586042,2.721615553,3.058731794,3.538164139,3.667979002,3.618432283,3.378338337,3.098709822], [1131,"2012-12-11T00:00:00",96,3.324762344,3.369540215,3.865825653,3.797921658,3.74676466,3.824399948,3.829066992,3.719599009,3.857613564,3.741193056,3.748085499,3.778268337,3.640083551,3.637702703,3.542860985,3.434589624,3.193608761,2.916527748,2.336981773,2.021406412,1.867625237,1.805085778,1.652176261,1.433464408,1.425446033,1.334088087,1.384537458,1.414523959,1.213952541,1.04707098,0.886377215,0.66956979,0.548134685,0.465313107,0.470104039,0.519641459,0.88938117,0.932413101,1.074496269,1.308170795,1.596322536,1.99069345,2.321166515,2.585920095,2.928956747,3.1592381,3.647530794,4.272027493,4.31512928,4.38056469,4.544868469,4.573876381,4.639728546,4.70911026,4.745266438,4.688919067,4.713914871,4.586184025,4.466095924,4.418007851,4.277698517,4.056475639,3.784258842,3.510625839,3.234747887,2.980076075,2.974701881,2.916274786,2.854682446,2.993192196,2.998832941,2.817049265,2.703901768,2.672693968,2.711013556,2.764965773,2.848193884,2.979291201,2.872027636,2.82019949,2.64064002,2.625246286,2.741304398,2.941808462,2.91070509,2.817233086,2.870593309,2.772401571,2.732402325,2.774275541,2.72217989,2.634241104,2.52362895,2.386203766,2.203077316,2.08341074], [1132,"2012-12-12T00:00:00",96,2.088762045,2.184212685,2.22127223,2.10413599,1.930128217,1.992007971,2.243305206,2.569212437,2.667091131,2.644163132,2.687904358,2.670603514,2.579331398,2.551332235,2.505500317,2.394074678,2.108579159,1.756263375,1.634077907,1.670217037,1.814267278,2.104383707,2.072013378,2.060199738,2.093166828,2.032495737,2.12128067,2.127729893,2.209037304,2.553112268,2.891087055,3.085491419,3.307905912,3.412584782,3.728644371,4.079249859,4.516072273,4.753274441,4.856827736,4.972112179,4.969636917,5.104643822,5.290417194,5.453947544,5.591412067,5.742373466,6.012760639,6.078540802,6.132894039,6.166607857,6.162642002,6.210063457,6.270231247,6.38808012,6.462154388,6.483577251,6.566514015,6.613879204,6.652756691,6.70743084,6.696194649,6.738261223,6.815114021,6.850746632,6.798295975,6.750246048,6.709273338,6.662073135,6.633141518,6.638048172,6.629621029,6.611984253,6.552215099,6.60101366,6.585923672,6.5634799,6.549310684,6.533843517,6.532495975,6.545576096,6.471041679,6.424633503,6.419197559,6.380200386,6.330174446,6.262747288,6.218167305,6.204427242,6.095627308,6.162056446,6.167480946,6.134818077,6.087558746,6.040451527,6.056188583,6.105912209], [1133,"2012-12-13T00:00:00",96,6.003722191,5.901160717,5.811525345,5.644538879,5.523042202,5.394910336,5.177873611,4.912098885,4.766492367,4.764958858,4.792846203,4.73900938,4.645553589,4.508489132,4.453220367,4.561211586,4.819992542,4.850634575,4.887723446,4.891955853,4.759588242,4.663606167,4.612876415,4.236120224,3.839445591,3.400612116,3.442214251,3.822372437,4.232563972,4.158617496,4.09705162,4.040544987,4.044640541,4.165749073,4.354212761,4.724908352,4.852770329,4.817305088,5.064696312,5.190259457,5.225688934,5.154666901,5.330613136,5.415593147,5.529620171,5.449390888,5.591641426,5.331639767,5.471064568,5.568399429,5.643507957,5.561486244,5.487765789,5.396430969,5.300763607,5.304625988,5.109889507,5.249652863,5.232027054,5.175449848,5.129003048,5.13288784,5.01860714,4.903595924,4.926749229,4.762351036,4.64511013,4.646924496,4.58667326,4.438146114,4.309044361,4.397932053,4.472502232,4.382786751,4.433051109,4.470672131,4.508572578,4.519424438,4.557285309,4.596672535,4.618919849,4.640469551,4.697846413,4.761951923,4.757631302,4.739355087,4.719838619,4.757754326,4.835214138,4.948242664,5.122951984,5.295511723,5.417971134,5.527211666,5.681824684,5.776247501], [1134,"2012-12-14T00:00:00",96,5.821052074,5.835039616,5.829271793,5.934502602,6.058522224,6.22231102,6.404750824,6.600626469,6.715833187,6.864679337,7.011804581,7.066618443,7.148780823,7.283541203,7.332282543,7.298401356,7.314899921,7.341630459,7.375396729,7.372596741,7.387807369,7.365625381,7.395970345,7.288226604,7.126964569,7.059857368,6.994585037,6.925993443,6.855195522,6.805684567,6.893325806,6.975767136,6.976140022,6.986378193,6.964116097,6.967526436,7.041938305,7.068565845,7.085188389,7.067866325,7.066013336,7.087201595,7.137150764,7.157886982,7.214861393,7.287478924,7.402482986,7.46660471,7.548974037,7.603455067,7.716207027,7.683025837,7.736123085,7.801030159,7.829693317,7.922165871,7.973256588,8.072149277,8.194434166,8.292145729,8.51786232,8.801839828,8.611310959,8.409171104,8.164325714,7.961936951,7.781715393,7.791892529,7.876450539,7.861706734,7.869235039,7.878527641,7.877959728,7.8569417,7.814630508,7.785964489,7.516844273,7.551303387,7.639068604,7.676760197,7.621652603,7.483695984,7.241360188,6.910937309,6.749050617,6.722952843,6.678128719,6.623093605,6.623898506,6.620407104,6.651712894,6.544939995,6.450183392,6.420826912,6.518732071,6.556838512], [1135,"2012-12-15T00:00:00",96,6.610996246,6.736825943,6.609289646,6.645905495,6.649229527,6.594661713,6.567633152,6.703566074,6.738170147,6.644529343,6.548017502,6.561758041,6.431571007,6.709305763,6.72300005,6.647643566,6.627688885,6.852744102,6.888344288,6.938045025,6.944825649,6.927960396,6.903267384,7.0679245,7.221745014,7.18823719,7.275041103,7.130054474,7.018681526,6.982001305,6.922749519,6.929475307,6.969898701,6.946406364,6.953207493,7.107480526,7.440495968,7.268024445,7.14723587,7.155146599,7.362814426,7.459751129,7.608028889,7.667932034,7.726532459,8.028024673,8.402837753,8.567048073,8.712845802,8.786894798,8.821476936,8.767809868,8.738469124,8.5626688,8.902134895,9.231246948,9.578041077,9.354895592,9.095767975,8.710976601,8.574790955,8.495170593,8.473730087,8.374999046,8.36249733,8.110420227,7.893553734,7.7293787,7.59368372,7.42913866,7.487388611,7.439802647,7.412079811,7.402051926,7.422144413,7.388156414,7.303966999,7.233325005,7.124742985,7.050260544,7.004964352,6.963105679,6.961391926,6.921374321,6.939335823,6.909224987,6.798727989,6.908095837,6.981869221,6.946463585,6.825377941,6.759739399,6.694061756,6.534257412,6.482176781,6.510638714], [1136,"2012-12-16T00:00:00",96,6.500768185,6.45587635,6.417249203,6.364573002,6.317438126,6.263970852,6.262466431,6.33196497,6.390913963,6.294457912,6.079237461,6.167891502,6.240589142,6.117666721,5.858573437,5.849367142,6.030642986,6.102258682,6.11336422,6.151176929,6.355944633,6.349354744,6.392209053,6.379559994,6.347741127,6.060276508,5.869762897,5.792669773,5.84100914,6.080134392,6.254270077,6.361110687,6.209485531,6.283057213,6.40276432,6.331460953,6.232496738,6.247031212,6.173014641,6.39015913,6.792456627,6.869093895,6.83826685,6.954516888,7.406848431,7.703532696,7.8514328,7.740009308,7.71394825,7.677152634,8.003460884,8.047623634,8.048918724,8.255264282,8.200249672,8.464822769,8.576809883,8.49313736,8.452077866,8.352552414,8.380562782,8.350678444,8.128143311,7.754601955,7.232200146,7.479156971,7.597492218,7.734792233,7.739269733,7.430976391,7.352524281,7.395997524,7.448029995,7.639116764,7.573252201,7.57841301,7.481890678,7.284845829,7.019498825,6.876759529,6.810554504,6.793117046,7.177155972,7.17406702,7.289300919,7.320914745,7.218072414,7.158622742,6.871883869,6.69605732,6.720028877,6.780868053,6.806880951,6.778636456,6.647814751,6.730367661], [1137,"2012-12-17T00:00:00",96,6.911222458,7.022637367,6.898790836,6.743531704,6.768045902,6.603869915,6.553516388,6.455442905,6.48557663,6.486808777,6.480659485,6.428258896,6.599969864,6.574703693,6.480987072,6.588184834,6.697781563,6.642961025,6.587015152,6.632521629,6.641048908,6.631080151,6.499196053,6.617146492,6.612405777,6.623366356,6.630767345,6.735719204,6.798604012,6.897755146,6.987364769,6.899925709,6.732452869,6.664446831,6.869911194,7.130545616,7.195966721,7.151873112,7.180480957,7.221608162,7.215857506,7.18354702,7.419982433,7.618014336,7.964691162,7.997544765,8.179570198,8.437604904,8.370456696,8.223034859,8.362133026,8.390810966,8.341757774,8.059813499,8.032477379,8.060468674,8.303044319,8.764178276,8.75939846,8.49731636,8.082111359,7.903304577,8.147187233,8.392089844,8.290100098,7.998161793,7.869763851,7.651806831,7.330843925,7.29825449,7.39948225,7.446835041,7.489776611,7.486453533,7.521781921,7.486771584,7.464035034,7.459666729,7.425580978,7.487027168,7.397892952,7.361059189,7.373419762,7.347996235,7.238647938,6.90531683,6.916035652,7.016812801,7.04967308,7.034077644,6.979635715,6.974461079,7.004421711,7.031614304,6.919885635,6.650930405], [1138,"2012-12-18T00:00:00",96,6.570070267,6.230874538,6.287352562,6.446724892,6.582801342,6.689679623,6.783516407,6.900274754,6.92409277,6.892656326,6.886229038,6.873009682,6.851862907,6.559490204,6.104266644,5.8360219,5.562735081,5.347242355,5.162194729,4.973714828,4.800827503,4.723042011,4.62784481,4.434607983,4.252994061,4.225784779,3.995838642,3.611714125,3.392182112,3.146481991,2.990454197,2.980342388,2.852679491,2.839850664,2.869681597,2.872567654,2.792052507,2.701125383,2.674332857,2.76231432,2.920221567,2.920537233,2.9186759,3.111958504,3.35232091,3.734429598,4.110348225,4.176082611,4.233744621,4.446996212,4.317855835,4.416109085,4.664744377,4.940527916,5.131641388,5.372254372,5.407661438,5.406596184,5.290284634,5.008221626,4.921002388,4.864634514,4.579895496,4.225536823,4.372887135,4.723850727,5.560002804,5.857270718,5.789829254,5.657122612,5.57198,5.593667507,5.643072128,5.662415028,5.624475956,5.673650742,5.997548103,6.121767521,6.180570602,6.203996658,6.496862412,6.579722404,6.716563702,6.827933311,6.968434811,7.118765354,7.219760895,7.242124081,7.327812672,7.288209915,7.34885025,7.414330959,7.42689991,7.506563663,7.541669846,7.514379501], [1139,"2012-12-19T00:00:00",96,7.514969826,7.55645895,7.569524765,7.574498653,7.60359621,7.606263638,7.619292259,7.639716625,7.672230244,7.688965321,7.653905869,7.698171139,7.700759411,7.810867786,7.869925499,7.89195776,7.912189484,7.9235425,7.847547531,7.853554249,7.87440443,7.809493065,7.856999874,7.974637032,8.003376007,8.034936905,8.049014091,8.045018196,8.053325653,8.072514534,8.090396881,8.133286476,8.117113113,8.161314011,8.254541397,8.286922455,8.21853447,8.214371681,8.218016624,8.220243454,8.2351017,8.305921555,8.397335052,8.477316856,8.527273178,8.565013886,8.60812664,8.676447868,8.728262901,8.770050049,8.810259819,8.857675552,8.92346859,9.006441116,9.122164726,9.273197174,9.35259819,9.338282585,9.252652168,9.223023415,9.329626083,9.466393471,9.371757507,9.380921364,9.415358543,9.478939056,9.428492546,9.414875031,9.38963604,9.364109039,9.295091629,9.281229973,9.353466988,9.42416954,9.464767456,9.519392967,9.54778862,9.53865242,9.510643005,9.499751091,9.498745918,9.529573441,9.48787117,9.400183678,9.329025269,9.269062996,9.223524094,9.061011314,9.026679993,8.982707024,8.983876228,8.883831024,8.773499489,8.849946022,8.89383316,9.027890205], [1140,"2012-12-20T00:00:00",96,9.010369301,9.061166763,8.948771477,8.867017746,8.836820602,8.915553093,8.916435242,8.940000534,8.943911552,8.980305672,9.011047363,9.047747612,9.0396595,9.035042763,9.058071136,9.034716606,9.043261528,9.053720474,9.029076576,9.02897644,9.066457748,9.074902534,9.060500145,9.032003403,9.016472816,8.995207787,8.922756195,8.968166351,8.997493744,8.958888054,8.874536514,8.858091354,8.764206886,8.73109436,8.642331123,8.561142921,8.470932007,8.483151436,8.393081665,8.315672874,8.20377636,8.012988091,7.944829464,7.940890789,7.953504562,7.963380814,8.078829765,8.145590782,8.199830055,8.233046532,8.299324989,8.256343842,8.206913948,8.182153702,8.138219833,8.242033005,8.162296295,8.238490105,8.190796852,8.06733036,7.971374989,7.915307045,7.957939148,7.864305973,7.846098423,7.785219669,7.664970875,7.642397404,7.590425968,7.54993248,7.560724735,7.565724373,7.55070734,7.492627144,7.400199413,7.348101139,7.479065895,7.529286385,7.534485817,7.573332787,7.559586525,7.583192348,7.610380173,7.606547832,7.573059559,7.54213953,7.578378677,7.604806423,7.557118416,7.4584589,7.359651089,7.346421242,7.311728477,7.371157169,7.376527309,7.320147038], [1141,"2012-12-21T00:00:00",96,7.324486256,7.280433178,7.267338276,7.226208687,7.222511292,7.269039631,7.329955101,7.374933243,7.427204132,7.471817493,7.47576952,7.477509022,7.517719746,7.565331459,7.596040726,7.568946838,7.570711613,7.550009251,7.475375652,7.515527725,7.566023827,7.592209816,7.676679611,7.69472599,7.808595181,7.797809124,7.709765911,7.636806965,7.677342892,7.685558319,7.749722004,7.782670498,7.840464115,7.860745907,7.791025162,7.652309895,7.653618813,7.681276321,7.570343971,7.345770836,7.302367687,7.38025856,7.494771481,7.544233799,7.712521076,8.098619461,8.55239296,8.76954937,8.935056686,9.010685921,9.102846146,9.140634537,9.135848999,9.151961327,9.115478516,9.132127762,9.1693573,9.243897438,9.151288986,8.990503311,8.804144859,8.601775169,8.419978142,8.003159523,7.510920048,6.999108315,6.609995365,6.584449291,6.828492165,6.866361618,6.881189346,6.822781086,6.681161404,6.702971935,6.744446278,6.993803978,7.284069538,7.32675457,7.263149738,7.309279442,7.377240181,7.519171238,7.62547636,7.624006748,7.767769814,7.906933784,7.932679653,7.935793877,7.988106251,8.075395584,8.212644577,8.253267288,8.270497322,8.26526165,8.313611984,8.423724175], [1142,"2012-12-22T00:00:00",96,8.515476227,8.524283409,8.528577805,8.491246223,8.481816292,8.488939285,8.498041153,8.514253616,8.529395103,8.577297211,8.620328903,8.635467529,8.692975044,8.740678787,8.759839058,8.762127876,8.785786629,8.842435837,8.906158447,8.970395088,8.991651535,9.035471916,9.104979515,9.216864586,9.316539764,9.362577438,9.431583405,9.500259399,9.582990646,9.633148193,9.723337173,9.849255562,9.939945221,9.997748375,10.00005341,10.01123142,10.12982368,10.86526299,11.82364368,12.46865559,12.76035118,12.91686726,13.04264832,13.17358398,13.36320019,13.46913815,13.55495071,13.64035416,13.77214909,13.82429886,13.86841965,13.91506481,13.92855549,13.84272385,13.83909798,13.87381077,13.9470253,13.8976717,13.86789417,13.80539894,13.76665497,13.75722694,13.7264328,13.6932354,13.69120121,13.6377964,13.57760715,13.55276585,13.56025124,13.59251118,13.57351398,13.49427414,13.38224888,13.3652277,13.22311878,13.12390137,13.08170986,13.19781303,13.39133453,13.54238987,13.51982975,13.59463024,13.66734028,13.7119236,13.77470207,13.79530144,13.75409126,13.76718998,13.76837444,13.81691837,13.84231949,13.78696632,13.80177212,13.74273682,13.64363384,13.39520264], [1143,"2012-12-23T00:00:00",96,13.17146778,13.10552311,12.99715042,13.13482475,13.04662609,12.98387718,11.11341,11.23866272,12.36624432,12.13045216,11.79657364,11.1897831,10.59504128,10.08797932,9.860948563,9.787306786,9.652616501,9.571480751,9.55109024,9.479845047,9.327864647,9.205349922,9.042755127,9.029016495,8.768105507,8.746069908,8.464069366,8.25382328,8.129528999,7.925128937,7.837781429,7.860925198,7.944768906,7.790673733,7.778867245,7.860659599,8.067370415,8.09503746,8.03361702,8.255455017,8.458136559,8.665636063,8.906274796,9.122743607,9.275161743,9.406323433,9.459972382,9.424881935,9.33362484,9.329321861,9.420762062,9.580221176,9.65438652,9.564992905,9.402498245,9.282625198,9.151605606,8.913694382,8.954270363,8.961162567,8.853030205,8.676166534,8.556127548,8.399736404,8.249574661,8.151275635,8.078578949,7.980910301,7.923791409,7.884346008,7.795228958,7.676295757,7.54428196,7.667783737,7.840088844,7.775345802,7.823595047,7.63988018,7.538388252,7.534550667,7.432314396,7.372702122,7.481970787,7.549264431,7.575379848,7.749791622,7.744495869,7.751512051,7.810341358,7.853958607,7.821593285,7.818552017,7.803753853,7.693257809,7.643065453,7.790487766], [1144,"2012-12-24T00:00:00",96,7.773067474,7.982672215,7.972338676,7.78626585,7.647353172,7.599922657,7.548294067,7.73077631,7.705238342,7.826467037,7.77128458,7.746098995,7.832089424,7.82388258,7.917650223,8.076883316,8.164550781,8.271972656,8.287741661,8.320317268,8.362350464,8.407231331,8.470292091,8.524234772,8.508464813,8.446123123,8.552089691,8.658837318,8.475794792,8.302365303,8.255907059,8.270849228,8.401076317,8.544373512,8.500668526,8.41920948,8.387104988,8.322426796,8.402625084,8.580018044,8.76865387,8.935588837,9.062339783,8.872184753,8.872998238,8.975534439,9.024661064,9.036504745,9.109313965,9.343075752,9.641947746,9.64011097,9.676825523,9.690940857,9.747254372,9.809628487,9.82626915,9.605212212,9.477517128,9.077142715,9.025308609,8.93837738,8.648789406,8.441514969,8.259149551,8.045833588,7.876709938,7.771587372,7.67853117,7.539129734,7.415474415,7.470336437,7.405005932,7.563581467,7.710640907,7.637524128,7.726839542,7.880072117,7.961443901,7.730119228,7.385718346,7.025586128,6.778366089,6.732688427,6.553934097,6.52043438,6.49669075,6.498433113,6.567738056,6.635355949,6.996364117,7.046556473,7.245973587,7.249557495,7.155878544,6.99428606], [1145,"2012-12-25T00:00:00",96,6.809587955,6.850852013,6.903433323,6.946942329,7.036646843,7.03614521,7.058195591,6.972332478,6.860616207,6.806476116,6.969145775,6.998824596,6.839764118,6.804690361,6.819336414,6.770967007,6.979739189,7.098742962,7.114038944,6.977259636,6.78151226,6.762297153,6.971310139,7.016852856,7.003679752,6.929959774,6.590806007,6.447925091,6.139967442,5.901238441,5.899102211,6.010492802,6.166666985,6.17003727,6.024171829,6.008319855,5.981194019,5.928304672,6.078715324,6.286241531,6.317364693,6.491324425,6.578582764,6.591289043,6.323381424,6.442083836,6.706705093,6.6801157,6.741166592,6.819396973,6.824827194,6.765463352,6.670648098,6.728885174,6.941612244,7.171358109,7.328677177,7.367024422,7.303628922,7.115778446,6.993886948,6.936564446,6.85909462,6.794324875,6.890489578,6.856800079,6.718639374,6.658846378,6.629617214,6.672917366,6.823690891,6.956908703,7.045635223,6.865216732,6.577881813,6.133524418,5.733680725,5.416295052,5.204019547,5.057640553,4.87290287,4.760389328,4.744178772,4.721238613,4.704080582,4.697973728,4.751768112,4.812391281,4.808729649,4.849480629,5.157392502,5.394415855,5.438388348,5.323034287,5.196112156,5.241458416], [1146,"2012-12-26T00:00:00",96,5.287489414,5.29365015,5.262385368,5.236454487,5.31537199,5.386424541,5.410922527,5.431718826,5.475441456,5.500737667,5.426525116,5.37981987,5.309492111,5.287747383,5.36102438,5.440353394,5.563720226,5.494783401,5.408863068,5.345917225,5.357548237,5.333929539,5.226792812,5.077078342,4.954670429,5.033961773,5.027597904,5.167198181,5.298036098,5.476009369,5.620401859,5.643933773,5.598163605,5.530664921,5.523468971,5.437154293,5.532585144,5.63330698,5.778391838,5.932938576,6.25201416,6.612556458,6.76406002,6.968078613,7.11202383,7.152127266,7.095526218,7.056546211,7.085486889,7.144384384,7.473488331,7.803977489,7.816268921,8.254523277,8.363941193,8.969327927,9.008414268,8.634959221,8.473565102,8.438760757,8.411340714,8.238731384,8.05885601,8.238130569,8.289636612,8.256691933,8.080877304,8.226239204,7.976976395,7.770634651,7.523647785,7.573713303,7.272170544,7.179001808,7.078475952,6.806257725,6.658336163,6.653371811,6.63583231,6.620780468,6.571565628,6.486596584,6.412499905,6.312909603,6.290886402,6.280692577,6.235751152,6.243686199,6.298464298,6.208891869,6.092176437,6.145526886,6.103360653,6.081417561,6.061628819,5.955864906], [1147,"2012-12-27T00:00:00",96,5.945480347,5.958313942,5.888866425,5.79618454,5.734276772,5.850142956,5.885801792,5.852267265,5.917241573,6.032781601,6.045062542,6.035092831,6.181270123,6.311162472,6.229029179,6.10684967,6.102740765,6.100394249,6.081639767,6.135331631,6.064287186,5.954638481,5.856144905,5.909094334,6.016037464,5.995448112,5.857266426,5.841014385,5.633860588,5.328830719,5.199036121,5.059689999,4.919529915,4.803630352,4.779361725,4.592153549,4.449063778,4.347393513,4.26125145,4.386372566,4.454934597,4.572239399,4.674119473,4.842960358,5.038593769,5.246062756,5.441022396,5.69644022,5.869478226,6.018028259,6.201782227,6.556902885,6.528932571,6.576510906,6.690888882,7.018206596,6.88331604,6.926676273,6.872012615,6.590928555,6.407006264,6.250142097,6.218928337,6.159842968,6.018782616,5.940868378,5.968468666,5.936881065,6.024471283,6.135997295,6.191863537,6.128591537,6.157288551,6.189977169,6.29353857,6.306001663,6.331386566,6.263414383,6.269460678,6.327068806,6.340634823,6.412721634,6.535412312,6.655354023,6.744303703,6.695817471,6.738168716,6.814239025,7.004023552,7.254491329,7.105125427,6.908578873,6.782805443,6.524521351,6.405555725,6.269697666], [1148,"2012-12-28T00:00:00",96,6.170719624,6.188418865,6.305746555,6.507353306,6.57976675,6.714054108,6.922677994,6.950102806,7.066002846,7.317149162,7.450597763,7.528671265,7.586957932,7.597455978,7.780962467,8.250725746,9.422822952,9.744174957,10.00567627,10.01933861,10.19259644,10.43955421,10.5396471,10.74775982,10.76395607,10.76814079,10.83894539,10.9702549,11.03220367,11.18571281,11.29880428,11.236619,11.19112206,11.20112324,11.23752022,11.43206787,11.56592941,11.5814867,11.60348892,11.71363163,11.84521961,11.83353901,11.8193779,11.86849403,11.90254879,12.08044338,12.0599947,12.30218506,12.50475407,12.70205593,12.90068245,12.98103809,12.93980694,12.93889236,12.96728897,12.9240303,12.81814194,12.84540749,12.78647327,12.76947498,12.77453613,12.66483116,12.66587639,12.66376495,12.66672802,12.56863308,12.59635067,12.60158443,12.62767506,12.66889381,12.65522194,12.67592335,12.75006485,12.80559444,12.89449692,12.99941826,13.04585934,13.107728,13.17260551,13.23306179,13.26491737,13.26835251,13.24974728,13.18235493,13.19936371,13.2919693,13.26288033,13.08943367,12.90008068,12.91652584,12.92491913,12.94769001,12.67605877,10.88706207,9.81494236,9.902340889], [1149,"2012-12-29T00:00:00",96,9.843752861,9.682653427,10.03894997,10.05073738,10.20957279,10.46310997,10.56774712,10.51501846,10.71098518,10.80003166,10.8314209,10.86947823,10.76867008,10.69760227,10.82609653,10.79153442,10.73126411,10.68056297,10.61875057,10.49893284,10.40453911,10.31737423,10.23661709,10.16089153,10.08586407,9.994757652,9.818880081,9.769210815,9.850895882,9.391366959,8.994876862,8.65484333,8.417474747,8.442704201,8.642410278,8.649590492,8.555446625,8.498505592,8.556954384,8.66257,8.817124367,8.856776237,8.655813217,8.370972633,8.153755188,7.772798061,7.539955616,7.455569744,7.440649509,7.344717503,7.256211758,7.338415623,7.46525383,7.412660599,7.407972336,7.436963558,7.446285725,7.40115118,7.311626434,7.238241196,7.155332565,6.998024464,6.760444641,6.57537365,6.420688629,6.240608692,6.277323723,6.342391014,6.281991959,6.199953079,6.49781847,6.300570488,6.358738899,6.122241974,5.849910736,5.62253809,5.573181629,5.331503391,5.028855801,4.807720184,4.608625412,4.445432186,4.244975567,4.111072063,3.993041039,3.978316069,4.011926174,4.035180092,3.801649094,3.645856142,3.528933525,3.551909685,3.677871943,3.40644908,3.463020563,3.484349489], [1150,"2012-12-30T00:00:00",96,3.433269262,3.296278954,3.279788256,3.186234713,3.532677174,3.410937071,3.175143003,3.107322931,3.128060341,3.120336056,3.005622864,2.975594759,3.023939848,3.110399961,3.132638454,3.366601706,3.644419193,3.627009392,3.761447906,3.765167236,3.627877474,3.604835987,3.592464447,3.415540934,3.362292528,3.541189432,3.380418539,3.322409868,3.682155132,3.713862658,3.756430626,3.813494444,4.015310287,4.293540478,4.322352886,4.574763298,4.848013401,4.928830624,5.19888258,5.40969038,5.889940739,5.850827694,5.670580864,5.845001221,6.410541058,6.51462698,6.60461998,6.869372368,7.182852268,7.284728527,7.182316303,7.513851166,7.734190941,7.94776392,8.187700272,8.29480648,8.46709919,8.554467201,8.653209686,8.437078476,8.465670586,8.372587204,8.457805634,8.373621941,8.539384842,8.842671394,8.599234581,8.793617249,8.939896584,9.069792748,9.277044296,9.57656002,10.32874966,10.225523,10.17140675,10.17564869,10.27342701,10.29049778,10.48222065,10.42763424,10.5267725,10.42593098,10.35426331,10.46139908,10.61757851,10.66977978,10.58695984,10.39764214,10.52447414,10.56755066,10.60576344,10.74522686,10.79756832,10.87117004,11.01023769,10.98296356], [1151,"2012-12-31T00:00:00",96,10.82286453,10.92092419,10.82480621,10.85794449,10.91955185,10.87764168,11.09779072,11.06075764,11.013978,11.19881248,11.24927235,11.15884876,11.03651428,11.13662434,11.29659557,11.28445435,11.19062042,11.16849136,11.06089115,11.06530571,10.88663197,10.60404301,10.8179245,10.9776001,10.97016335,11.09732914,11.13478661,10.93577862,10.76618195,10.79149055,10.65595055,10.53133392,10.3490715,10.20707798,10.13510513,10.02259731,9.862305641,9.648436546,9.44983387,9.405418396,9.370853424,9.538160324,9.148474693,9.087654114,9.164423943,9.59424305,9.617729187,9.361537933,9.531137466,9.560282707,9.662958145,9.555397034,9.325855255,9.231030464,9.087329865,9.013996124,8.451893806,7.438762188,7.147390366,6.831174374,6.929628849,6.991456032,6.857338429,6.829154491,6.816226006,6.785833836,6.690928459,6.479915142,6.198240757,6.042020321,5.779173374,5.546655655,5.752856731,5.875787258,5.730205536,5.613908291,5.399466038,5.128594399,4.930767059,4.766568661,4.535379887,4.469543934,4.341187477,4.412088394,4.46323204,4.459118366,4.387274265,4.360357285,4.301478863,4.214129448,4.135111332,4.035167217,3.853615046,3.78554368,3.658699036,3.598217726], [1152,"2013-01-01T00:00:00",96,3.643017769,3.707661867,3.773151398,3.776911974,3.686104298,3.618249416,3.57716465,3.458899021,3.384607077,3.368216515,3.306932926,3.233359575,3.094053984,3.028808594,3.022295713,2.999897242,2.910629272,2.906980515,2.913419485,2.861294508,2.792349815,2.759442568,2.701781988,2.714831829,2.700277805,2.603193283,2.587848902,2.673728943,2.625969172,2.598833799,2.58632803,2.572710276,2.591854572,2.56389308,2.573502302,2.625901461,2.653951168,2.78903389,2.94532609,2.985268354,3.126918554,3.416911125,3.872338295,3.805051804,3.885034084,4.164818287,4.50530529,4.830530643,5.035086632,5.283401966,5.217592239,5.458876133,5.468955994,5.430532455,5.702528,6.053689003,6.320950031,6.149878502,6.121432304,6.387629509,6.24693346,6.267836571,6.375967503,6.331052303,6.429569721,6.432868004,6.14480114,6.115421772,5.847280502,5.682891846,5.604889393,5.677526951,5.539310932,5.343806267,5.291624069,5.14556694,5.012012005,5.105631828,5.380729198,5.503437996,5.559470177,5.623526573,5.685870647,5.659211159,5.726127148,5.834734917,5.890527248,5.967704773,6.021042824,6.043599129,6.116447926,6.161222935,6.205338955,6.258176327,6.214922428,6.117230415], [1153,"2013-01-02T00:00:00",96,6.213878155,6.166528702,6.104313374,6.209345341,6.355028629,6.483405113,6.657836914,6.865408897,6.999028206,7.113306999,7.220971584,7.403823853,7.581048965,7.611683846,7.571609497,7.779742241,7.950747013,8.065617561,8.339529991,8.688750267,8.733725548,8.698469162,8.804559708,8.873012543,8.940939903,8.922973633,8.978637695,9.210686684,9.483125687,9.579886436,9.734988213,9.819120407,9.928407669,10.02548885,10.13222027,10.20880604,10.31242847,10.42350006,10.53567505,10.7131834,10.86707497,11.00597477,11.18675232,11.37191677,11.4131012,11.53395176,11.57589817,11.61439323,11.63205338,11.66527939,11.70302773,11.79376602,11.87072754,11.97721767,12.14150429,12.18677616,12.27234745,12.35932827,12.3433609,12.46386623,12.49127388,12.43817043,12.45919991,12.3908453,12.28635311,12.17335796,12.07697582,11.90611172,12.06775475,12.0570631,12.07952595,12.077384,12.10514641,12.19691849,12.17271996,12.11606216,12.02450371,11.90102196,11.75758553,11.79297352,11.94815636,11.93047142,11.94191456,11.9896946,12.0107069,12.01653957,11.94984436,11.93495369,11.9394865,11.97426605,11.98898888,11.96696758,11.97438145,12.01676083,12.0449152,12.04705143], [1154,"2013-01-03T00:00:00",96,12.02046394,11.99898529,11.95101261,11.91949272,11.90315723,11.93078327,11.95326138,11.92545795,11.93602848,11.95440674,11.95405483,11.87682533,11.78404427,11.77651882,11.77642059,11.76187515,11.75492096,11.75259304,11.77599525,11.73585701,11.72783089,11.73801136,11.66412449,11.61631107,11.6068182,11.5981226,11.64075375,11.70130157,11.73329258,11.76181221,11.78127956,11.80361366,11.86310387,11.89812946,11.75636864,11.69726563,11.66796303,11.78075695,11.90849686,12.05392075,12.16902637,12.28732967,12.35603237,12.53372383,12.7080183,12.80902958,13.05648327,13.13438892,13.14237022,12.96121597,12.85950947,12.94818115,13.0826807,12.93123245,12.95350742,13.13392925,13.20555687,13.24906635,13.04683781,12.87893391,12.72917843,12.6548481,12.60672379,12.51174164,12.45224094,12.36492634,12.24223137,12.20907021,12.12623882,12.00441933,11.89308548,11.78441715,11.77868652,11.96729851,12.03416252,12.03563976,11.81845379,11.48259449,11.35930443,11.2776804,11.16955185,11.17449379,11.23389053,11.31424236,11.24754715,11.16932583,11.1726675,11.070117,10.95908642,10.84710979,10.7995615,10.9148407,10.91428566,10.80544281,10.72903919,10.78893948], [1155,"2013-01-04T00:00:00",96,10.91143227,11.03379822,11.05590534,11.03594399,11.05432606,11.04980659,11.05974197,11.07387543,11.09018612,11.07728577,11.04347229,10.99586296,10.96249676,10.95659256,10.9428215,10.91963387,10.89968205,10.8629036,10.80691242,10.80595589,10.72553253,10.53001881,10.08613491,9.739343643,9.422629356,9.234752655,9.115661621,9.041128159,8.97448349,9.132881165,9.285290718,9.545768738,9.652262688,9.718607903,9.689457893,9.466534615,9.31473732,9.263409615,9.211521149,9.3051548,9.442486763,9.560192108,9.674617767,9.776219368,9.965405464,9.969303131,10.12442684,10.19548035,10.44552422,10.58431339,10.57300472,10.62489891,10.78718472,10.843297,10.78033829,10.71599102,10.77962494,10.754776,10.7377758,10.6134491,10.59152794,10.43070126,10.41540909,10.28946114,10.08910561,9.938833237,9.793421745,9.585496902,9.310956001,8.992819786,8.729171753,8.594248772,8.309374809,8.147724152,7.919372082,7.737376213,7.500409126,7.364592075,7.176884651,7.018391609,6.887439728,6.928193092,6.856789112,6.848431587,6.837339401,6.858943462,6.859426975,6.594771862,6.502324104,6.63071394,6.612814426,6.517575741,6.378979206,6.405997276,6.293260098,6.258639812], [1156,"2013-01-05T00:00:00",96,6.27193594,6.239900589,6.103658676,5.99458313,6.105148315,5.918227673,5.910815716,5.900726318,5.838273048,5.993903637,6.274786949,7.316907406,7.928679943,8.017590523,7.487102509,7.376244068,7.160090446,6.95753336,6.931272507,6.745372295,7.348015785,8.018382072,7.963796616,8.14558506,8.229709625,8.568644524,8.771109581,8.943478584,8.970973969,9.400582314,9.485978127,9.804238319,9.639715195,9.090401649,8.762365341,8.437316895,8.327487946,8.471881866,9.093375206,9.235747337,9.444430351,9.617238998,9.684682846,9.762827873,9.94943428,10.17003536,10.49861908,10.8376646,11.01583481,10.95986557,11.08554173,11.29229164,11.31579971,11.54981995,11.97005749,12.00199223,11.85223007,11.76570511,11.78309345,11.85968685,11.91145897,11.86394501,11.8723278,12.05336666,12.09723854,12.08861065,12.0276041,11.95656776,11.93326855,12.08059883,11.78022194,11.60866547,11.34153748,11.41023922,11.35236931,11.18790627,11.0553503,10.89981079,10.78291607,10.92454243,11.00856781,10.89097786,10.85123444,10.65244007,10.63492489,10.61704636,10.48446941,10.18900776,10.16653156,10.18840027,10.4766674,10.50101471,10.40914345,10.13432026,9.890872002,9.554603577], [1157,"2013-01-06T00:00:00",96,9.171878815,9.151668549,9.263531685,8.993271828,8.556808472,8.145575523,7.7669034,7.377521515,7.057418346,6.794875145,6.630741119,6.583423615,6.694438457,6.903012753,6.923326492,7.242140293,7.230908394,6.864118576,6.79724741,6.96217823,7.735374451,7.591157436,7.500562668,7.735376835,8.210288048,8.514374733,8.917383194,9.123315811,9.259295464,9.377094269,9.206721306,9.069067001,8.93819809,8.80340004,8.718091011,8.83108902,9.299402237,9.40785408,9.404051781,9.284684181,9.265737534,9.316674232,9.372081757,9.438314438,9.665650368,9.763708115,9.699284554,9.767500877,9.724841118,9.720596313,9.833304405,10.00050259,10.07549763,10.20074558,10.32752037,10.41647911,10.45564365,10.50312042,10.54313755,10.60420895,10.56134987,10.42928028,10.46812248,10.50200176,10.46868038,10.5378046,10.6968689,10.87863064,10.83043861,10.54974842,10.41345978,10.17912865,10.41546535,10.4087925,11.01651192,10.77715778,10.45047855,10.26338482,10.14971924,10.23180389,10.06148434,9.837930679,9.760202408,9.834306717,9.750236511,9.662077904,9.569991112,9.386375427,9.241962433,9.143545151,9.093690872,9.166664124,9.331498146,9.329778671,9.432925224,9.568122864], [1158,"2013-01-07T00:00:00",96,9.550024986,9.511219025,9.522642136,9.556265831,9.436397552,9.461147308,9.509741783,9.730045319,9.861071587,9.910201073,9.799127579,9.668584824,9.50812149,9.479815483,9.463274956,9.461773872,9.442871094,9.408508301,9.460497856,9.47604084,9.498196602,9.478523254,9.464420319,9.470027924,9.452319145,9.43112278,9.434880257,9.464552879,9.502827644,9.644052505,9.749393463,9.874629021,9.98470974,10.04012871,10.04634762,10.0890255,10.14870453,10.28052425,10.40284634,10.54794025,10.69665527,10.92570591,11.04576874,11.10746479,11.19716835,11.33887768,11.82742977,12.0360117,12.05233383,12.06445789,12.28942966,12.45295429,12.65527058,12.71585083,12.58961296,12.53390884,12.48875904,12.42884064,12.51883793,12.53895855,12.41576481,12.32247067,12.20978832,12.19952679,12.33198071,12.41444874,12.48262596,12.51692104,12.59752369,12.59496021,12.52750301,12.44770622,12.44608021,12.34833336,12.20320225,12.03672886,12.04038811,12.09746933,12.16401863,12.17926216,12.39717674,12.54358482,12.52951336,12.55822182,12.58884048,12.44495487,12.12608624,12.12238693,12.04483318,11.93218994,11.82406139,11.68292141,11.6083374,11.45186329,11.31348896,11.53753567], [1159,"2013-01-08T00:00:00",96,11.50166225,11.54372311,11.60752773,11.88664532,11.97816181,12.2035141,12.21795559,12.55200672,12.56308651,12.56707954,12.57080555,12.59598732,12.61476994,12.17688084,12.0168438,12.11855125,12.46344566,12.48170853,12.43103695,12.29179192,12.42829704,12.5588913,12.67537975,12.65330601,12.60748672,12.46380901,12.42938423,12.49916554,12.46270847,12.45625877,12.50922871,12.32290268,12.03264618,11.76835251,11.01931381,10.62866688,10.53547001,10.47294426,10.27255917,10.20489025,10.1657877,10.09668827,10.08722115,10.03412437,10.02641392,10.05706406,10.21119499,10.22031021,10.24735451,10.27656841,10.24580002,10.15272331,10.05797386,10.03821468,9.954797745,9.935750008,9.904413223,9.934230804,9.726256371,9.71971035,9.889089584,9.66754055,9.597355843,9.500745773,9.136730194,8.728480339,8.235856056,7.936324596,7.702042103,7.617631435,7.468122482,7.298383713,7.150574684,6.773243904,6.425156116,6.245881081,6.242985249,6.288486481,6.299387932,6.223353386,6.181506157,6.106123924,5.86136961,5.584189892,5.1741786,5.0032444,5.071020603,4.984674931,4.844068527,4.654898167,4.580332756,4.517752171,4.504131317,4.481941223,4.215279102,4.196079731], [1160,"2013-01-09T00:00:00",96,4.045505524,4.062685966,4.070600033,4.017287254,3.98244381,3.912083626,3.920487881,3.849983931,3.792160034,3.773836613,3.737389326,3.68046689,3.50820899,3.56687212,3.437686205,3.395434141,3.394176006,3.362411261,3.360282183,3.298736572,3.333046913,3.272118092,3.113746166,2.898490906,2.858999729,2.845379591,2.834406376,2.786754131,2.771897554,2.711111784,2.621409893,2.621961355,2.625605106,2.64834547,2.64048028,2.634536982,2.484562874,2.668922424,2.750711203,2.899937391,3.163830519,3.545331478,3.817368507,4.18072319,4.51180315,4.629916668,4.791513443,5.044664383,5.246174335,5.357729435,5.498800755,5.780152321,5.951984882,6.091436863,6.129331112,6.102643013,6.194928646,6.281693935,6.230137348,6.179053783,6.161026001,6.118509769,6.012543201,5.815573692,5.681600571,5.349695206,5.050682068,4.694349766,4.307569981,3.97201252,3.732043982,3.416363239,3.137903214,3.000437021,3.133405924,3.050583124,2.935518742,2.700045347,2.451864004,2.318739891,2.501760244,2.292741776,2.207540989,1.787557125,1.65473628,1.380740047,1.38754344,1.523090959,1.532451272,1.68716979,2.126114368,2.905745983,3.69568944,3.935546398,4.158858299,4.314603329], [1161,"2013-01-10T00:00:00",96,3.93503809,3.624631166,3.36479187,3.318313837,3.211741209,3.139939308,2.870929956,2.869039297,2.610365391,2.470709085,2.527490377,2.453146219,2.131978989,1.751042962,1.408899069,1.147279859,1.054555058,1.029821157,0.938359499,1.185045123,1.276134968,1.458157778,1.577522993,1.945444226,2.503446579,3.081020117,3.097019196,3.19276309,3.450994968,3.691682339,3.874919653,3.729760647,3.756128073,3.783075094,3.911416531,4.10527277,4.422298431,4.652597904,4.996688366,5.449577808,5.718755245,5.95975256,6.258328915,6.418293953,6.527878761,6.70485878,6.764773846,6.727935791,6.703767776,6.629652023,6.615219116,6.668663502,6.821993828,6.987539291,7.113186836,7.263730049,7.418269634,7.49669838,7.568877697,7.546981812,7.534093857,7.468330383,7.449418545,7.347261429,7.306677818,7.224998474,7.066227436,6.976200104,6.935293198,6.87835598,6.889557362,6.807356834,6.690764427,6.54684782,6.332947731,6.204721451,6.166947842,6.157869816,6.104306698,5.93792963,5.763177872,5.644433022,5.545291901,5.341719151,5.177841663,5.015571594,4.90544939,4.781598091,4.693044662,4.537660122,4.387975216,4.290759563,4.169957638,4.172577858,4.049280643,3.909542084], [1162,"2013-01-11T00:00:00",96,3.836568117,3.754813194,3.787033558,3.782936573,3.800137281,3.763298273,3.682298422,3.56426549,3.452667952,3.295433044,3.187336922,3.129328728,3.081800461,2.911399841,2.760007381,2.691610098,2.751418591,2.679978848,2.597390652,2.403214693,2.402151585,2.55349946,2.67090559,2.529271841,2.332411766,2.066320419,1.841892719,1.754055023,1.591794491,1.674772382,1.960971594,2.343013287,2.592392206,2.999539614,3.358678818,3.490128279,3.488926172,4.054954529,4.440999985,4.700139999,4.692874432,4.629543304,4.863946915,5.31758976,5.681784153,5.596514702,5.925471783,6.204306602,6.352355003,6.581936836,6.712921619,6.830687046,7.029957294,7.205543995,7.27628088,7.309131622,7.40270853,7.549901009,7.573522091,7.657687664,7.666499615,7.735056877,7.815880775,7.812627792,7.748167992,7.639870167,7.65733099,7.572806358,7.450728893,7.328202248,7.212542534,7.118216991,7.034357071,6.928417683,6.850072861,6.85154295,6.875285149,6.695012569,6.617249966,6.501363754,6.216696262,5.729363441,5.733014107,5.661962986,5.419382095,5.314016342,5.478794575,5.209765911,5.185558319,5.786755085,6.350494862,6.060520649,5.989351749,6.068895817,6.277953148,6.662741661], [1163,"2013-01-12T00:00:00",96,7.145876884,7.367824554,7.37975502,6.709061146,6.669324398,6.689093113,6.842093945,7.145841122,7.452981472,7.692487717,7.736557961,7.740962505,7.697785854,7.665641308,7.637220383,7.620436668,7.659790516,7.61141777,7.528164387,7.252721787,7.103504658,7.238806248,7.401789188,7.534229279,7.506768227,7.501029968,7.511824608,7.472518444,7.473276615,7.523300171,7.529615879,7.485389233,7.258443356,6.805213928,6.523701668,7.063050747,6.812099457,6.74947834,6.770780563,6.990701199,7.035408497,7.028982639,6.988430977,7.160501003,6.765317917,6.823346138,6.836511612,7.11145401,7.291511536,7.308893681,7.398540974,7.240974426,7.335686207,7.304796219,7.095499992,7.032115936,7.044582367,7.072489262,7.172347069,7.09489584,6.705010414,6.353846073,6.270067215,6.195750713,5.957052231,6.108105183,6.195406914,6.263165951,6.290979385,6.26086998,6.168958187,5.800732613,5.576352596,5.375006676,5.252323627,5.191719532,5.13266325,5.07882309,5.086514473,4.99604702,4.93059063,4.892338753,4.903619289,4.80314827,4.725844383,4.671077251,4.663125515,4.578432083,4.616981983,4.73601675,4.644231319,4.630720615,4.524328709,4.471159935,4.287880898,4.257592201], [1164,"2013-01-13T00:00:00",96,4.167600155,4.073328972,3.922383547,3.803001404,3.53505373,3.594148636,3.248854399,2.591442347,2.194930315,1.903476119,1.607602835,1.332905412,1.011902928,0.957012177,0.92963165,0.970387936,0.991777062,0.904918373,1.040635586,0.93720603,0.899735034,0.842044473,0.963146627,1.496183634,1.777823925,1.871950865,2.051778317,2.162527561,2.190367937,2.195650101,2.142222881,2.02093029,1.859804273,1.86459434,1.967495203,2.007155418,2.250203371,2.298270941,2.088206768,1.982457757,2.285955191,2.474709511,2.798576355,3.236274481,3.391921043,3.449394941,3.369702578,3.36786747,3.492522717,3.637078285,3.619157076,3.542491913,3.667984962,3.867183447,3.973879814,3.984979868,3.854317665,3.824984789,3.829009533,3.859908342,3.828669786,3.843677044,3.872301579,3.819729328,3.701746941,3.664942265,3.655606985,3.628356695,3.650954008,3.596902132,3.570442915,3.551693916,3.6451056,3.691065788,3.66207099,3.717849016,3.782232285,3.868026733,3.858799458,3.845224619,3.908104181,3.977052927,3.943252087,3.78822875,3.642232656,3.304501772,3.058567047,2.944736481,2.98380208,3.128881693,3.335871935,3.521171093,3.57775712,3.634008884,3.713219881,3.770387173], [1165,"2013-01-14T00:00:00",96,3.756783009,3.916239738,4.05554533,4.196599007,4.230812073,4.255461693,4.260165215,4.331932068,4.28804493,4.235366344,4.312349319,4.397196293,4.65815115,4.795176029,4.876056194,4.992454052,5.041913033,5.143240929,5.146345615,5.151590347,5.191253185,5.195192814,5.188006401,5.287756443,5.332170963,5.269217491,5.189027786,5.180357456,5.170776367,5.099586964,5.020410061,4.931780338,4.847062588,4.846215725,4.696057796,4.542426586,4.546034336,4.553887367,4.618599892,4.750020027,4.935364723,5.046495914,5.101622581,5.200985432,5.171348095,5.298021793,5.596495152,5.639658928,5.317293167,5.647238255,5.723064423,5.587843895,5.825895309,5.848146439,4.797396183,4.834019184,5.276790142,5.405223846,5.458359241,5.193982124,4.741233349,4.809027672,4.926022053,4.87130928,4.663197041,4.451987267,4.283703327,3.999065161,3.691626549,3.510582447,3.370618105,3.275111675,3.05699873,2.864376307,2.836786747,2.82213068,2.719396353,2.684288263,2.623842955,2.561612368,2.790485859,2.699192286,2.645977736,2.565130711,2.468624115,2.431003094,2.209126949,1.94254005,1.88869524,1.858108163,1.922422886,1.940014362,1.910426021,1.928076029,1.899582386,1.804573774], [1166,"2013-01-15T00:00:00",96,1.783491015,1.748123646,1.812550664,1.783627272,1.64374733,1.542452097,1.468654513,1.468113184,1.479426265,1.567471743,1.613797426,1.580238581,1.466938257,1.468325496,1.433780313,1.464429617,1.369270444,1.236029625,1.117812872,1.102340817,1.092992544,1.126889825,1.072411776,1.01609385,1.037588954,0.989379585,0.991219401,0.984167278,1.004618645,1.016913176,0.971159577,1.167441249,1.337234139,1.266013384,1.095482588,1.109331012,1.106281519,1.20049727,1.305305719,1.609993935,1.862935305,1.978799701,2.016210556,2.279481649,2.639814377,2.81325531,2.845884085,3.064932346,3.04716897,3.391834974,3.562207699,3.840065479,3.928410292,3.901903629,3.865840912,3.914595604,4.071134567,4.118182182,4.130665779,4.089474678,4.019278526,3.947475195,3.902171612,3.872315168,3.806675196,3.6540308,3.497725964,3.346032858,3.104213715,2.85112071,2.448885918,2.211830378,2.002689838,1.846934199,1.56379509,1.325873256,1.267737865,1.192590237,1.285562515,1.447647452,1.677780032,1.950336456,2.07345891,2.784136534,2.928854704,3.102376938,3.314071178,3.423152924,3.547919273,3.634407759,3.740478992,3.841838121,4.221355915,4.686808586,4.879354954,5.072731495], [1167,"2013-01-16T00:00:00",96,5.187200069,5.242091179,5.327972412,5.249437332,5.293637276,5.409077168,5.464594364,5.498726368,5.571730614,5.562854767,5.477852345,5.423038483,5.470582962,5.453073502,5.454058647,5.411562443,5.353177547,5.314610004,5.26497364,5.247937679,5.223045826,5.203849316,5.132078171,5.079683304,5.085062027,5.072504044,4.951749325,4.876839161,4.830105305,4.799058914,4.765304565,4.829401493,4.872039318,4.948693752,5.013137341,5.010626793,5.000007153,5.067679405,5.175957203,5.278887272,5.343224525,5.37635088,5.40403223,5.436658382,5.485527992,5.469847202,5.421465397,5.45381403,5.564522266,5.636776924,5.683576584,5.738027096,5.705653191,5.715090752,5.686718464,5.710045338,5.681208134,5.740081787,5.718288898,5.578197479,5.531302452,5.558067322,5.540781498,5.502006531,5.408633232,5.200619221,5.166116238,5.179940224,5.167941093,5.167559624,5.204423904,5.237171173,5.222151756,5.218901634,5.235182285,5.264648914,5.28788662,5.34300375,5.413834095,5.534033775,5.586637497,5.712636471,5.793269157,5.831725121,5.869533539,5.841006279,5.862985611,5.886085033,5.904871464,5.937393665,5.963173866,5.984048843,6.028893948,6.108984947,6.21806097,6.29825449], [1168,"2013-01-17T00:00:00",96,6.315442562,6.323823929,6.356533051,6.378193855,6.35265398,6.386230946,6.443882465,6.477535248,6.550747395,6.573085308,6.628168583,6.659559727,6.656569958,6.729010105,6.799679756,6.913140297,6.978135109,7.007557869,6.960951805,6.976682186,6.766748428,6.620822906,6.697531223,6.823409557,6.823547363,6.902186394,6.951410294,6.920583248,6.941589355,6.984724998,7.022404194,6.970582485,6.723778248,6.632756233,6.564740181,6.877643585,7.153902531,7.414925575,7.523050308,7.701083183,7.718099594,7.793237209,7.608751297,7.959635258,8.209077835,8.331493378,8.321803093,8.214605331,7.964187145,7.720568657,7.813943863,7.740323544,7.76159811,7.594939709,7.483011246,7.428126335,7.501884937,7.514483929,7.443845272,7.347252846,7.19014883,7.070435524,7.030335903,6.938215733,6.961524487,6.951010227,7.027977943,7.050512791,7.136274815,7.168888092,7.258372307,7.256165028,7.27666378,7.290895462,7.224448204,7.257790089,7.174008846,7.201564312,7.312325001,7.299675465,7.258414268,7.20151329,7.176291943,7.0433321,6.950298786,6.817595959,6.659515858,6.491291046,6.310389519,6.236329079,6.118527889,6.005953789,6.05384779,6.076188564,6.066461563,6.017181396], [1169,"2013-01-18T00:00:00",96,5.934233189,5.966051102,5.889902115,5.711655617,5.564356327,5.483114243,5.362715244,5.108478069,4.800222874,4.474757195,4.416340351,4.483865261,4.452564716,4.211042404,4.148703098,4.093845844,4.007153988,3.882338285,3.839976072,3.666653395,3.677216053,3.468157768,3.477701187,3.352998972,3.319034576,3.273933649,3.26351738,3.382561684,3.384863853,3.284204721,3.069560051,2.984521151,3.079086781,3.015341759,2.896452904,2.946795464,2.928413153,3.008627892,3.106604815,3.041106701,3.061722755,2.991128683,2.982179642,3.191358805,3.201007605,3.118175268,3.118872404,3.054532528,3.101456881,3.048484325,3.007784128,3.02519393,3.078390598,3.10380888,3.270249367,3.239573002,3.269896507,3.184762955,3.030808926,3.02685976,2.846889496,2.776958227,2.788517237,2.7829597,2.767257452,2.632223845,2.52324152,2.614626646,2.777786016,2.829565287,2.878115654,3.066230059,3.262282848,3.369969606,3.445398569,3.533794641,3.54787755,3.55764699,3.448706865,3.755355835,3.884170294,4.080306053,4.130184174,4.263749123,4.367396832,4.406321526,4.427690029,4.411370277,4.482790947,4.434661865,4.363192558,4.365921497,4.470586777,4.502176762,4.496801376,4.44007349], [1170,"2013-01-19T00:00:00",96,4.433280945,4.496247292,4.456483841,4.425777912,4.431946278,4.333608627,4.21241188,4.147683144,4.10331583,4.065951824,3.962664127,3.804680824,3.807280064,3.794081688,3.752112627,3.772396088,3.710256577,3.637565136,3.462141275,3.201102734,3.047481537,3.005741358,2.928848028,2.801896572,2.74697876,2.703481913,2.530804157,2.449231625,2.388378382,2.551750183,2.82011795,2.981057644,2.993322134,2.965643644,3.00148344,3.005782604,3.037538528,3.050215006,2.982381105,2.970366955,2.869350195,2.87570262,2.745694637,2.860824823,3.010699987,3.162454605,3.01076746,2.997579336,2.918302774,2.900192976,2.871770859,2.927868605,3.058704615,3.051011324,3.098722458,3.121372938,3.263574839,3.382127285,3.57459569,3.678195238,3.567955494,3.509211302,3.542728901,3.582507133,3.574313641,3.540231228,3.540358305,3.529568195,3.285023928,3.152489901,3.145640373,3.250660658,3.282673597,3.324365616,3.379055738,3.458043575,3.44066,3.442618847,3.464679241,3.446973085,3.4736588,3.535452843,3.60760951,3.513863564,3.465699673,3.47225666,3.454587221,3.38679409,3.336443901,3.329493523,3.319052458,3.301691294,3.28909421,3.25157094,3.263221264,3.296269178], [1171,"2013-01-20T00:00:00",96,3.34414506,3.311631918,3.356071234,3.331429482,3.389636993,3.362874508,3.366419554,3.395083666,3.466733933,3.433926344,3.427953243,3.35728693,3.339791298,3.313598394,3.334447861,3.369057655,3.334887505,3.409917831,3.409177065,3.423021793,3.473269701,3.49897027,3.404616117,3.305328608,3.266367435,3.337705612,3.290055752,3.318334579,3.29107213,3.357689142,3.318631649,3.359556198,3.378659725,3.352334023,3.371516943,3.411823511,3.44204092,3.454426765,3.448573112,3.49754262,3.471545696,3.531502247,3.566619635,3.552844763,3.504848242,3.440050125,3.53711009,3.570421457,3.378203392,3.213857412,3.158968449,3.153899193,3.387334824,3.533866405,3.624752283,3.71974206,3.648855209,3.398519754,3.459405184,3.590398788,3.602728128,3.304413557,3.339378119,3.564728975,3.67626667,3.627904892,3.465104342,3.080678701,3.101423502,3.30664587,3.400608778,3.445646048,3.425003767,3.456941605,3.476849794,3.501926899,3.503047943,3.510825634,3.492028236,3.510056257,3.525545835,3.558255672,3.566681623,3.594529867,3.580808878,3.562285423,3.52868104,3.494053364,3.465948582,3.501225233,3.456650496,3.450540304,3.467977762,3.477606058,3.550191164,3.616906166], [1172,"2013-01-21T00:00:00",96,3.596442699,3.582486153,3.595702171,3.625738859,3.61100316,3.518784046,3.515544891,3.569412708,3.629705191,3.669429302,3.702786684,3.713927269,3.74207902,3.78396821,3.815445185,3.861017466,3.78886795,3.232795715,2.937719345,2.72198987,2.43157196,2.571371794,2.697214842,2.554070234,2.41339016,2.440630913,2.432394266,2.625100851,2.702446222,2.837823153,2.705010891,2.821368933,2.799179554,2.928201437,2.822055578,2.86971426,2.768186808,2.980815887,3.03559947,3.158895493,3.286325932,3.223582029,3.344304323,3.86461997,4.216106892,4.426951408,4.14187479,2.884803772,2.511022091,3.104583502,3.413195372,3.608585358,3.60427022,3.613034964,3.357419729,3.552401066,3.474230528,3.481900454,3.517119646,3.691513538,3.618340969,3.456111908,3.49203372,3.355294943,3.10562706,3.129983425,3.007197857,3.086705446,2.790189028,2.697469473,2.636429071,2.536191463,2.475197554,2.5131495,2.519934177,2.583500862,2.476675749,2.452447891,2.352639437,2.163908482,2.096321106,2.044431925,1.77955842,1.328973651,0.927891612,0.594863176,0.530488133,0.509100735,0.587648213,0.766017497,0.71492821,0.367744178,0.117870897,0.188503638,0.097650319,0.210298762], [1173,"2013-01-22T00:00:00",96,0.209675327,0.043928366,-0.093978561,-0.270953387,-0.744657159,-0.89457339,-0.813986063,-0.70479697,-0.576268137,-0.662866056,-0.732804298,-0.650753379,-0.869659424,-1.233364701,-1.273786545,-1.131730795,-0.87168014,-0.953532636,-1.216418624,-1.308539748,-1.49752295,-1.482407331,-1.374657989,-1.320716143,-1.47279501,-1.627564073,-1.631255865,-1.628755212,-1.586174607,-1.496251345,-1.438299179,-1.327841759,-1.113429546,-1.120288134,-0.818608761,-0.552787781,-0.518551886,-0.018069487,0.397825718,0.671782076,0.813364148,0.901183248,1.145617843,1.394837856,1.855821729,1.938307047,1.930563092,1.91109252,2.014311314,2.186710119,2.208318949,2.12124157,2.144733191,2.373929262,2.662148714,3.318976641,3.576909065,3.783268929,3.986960888,3.67448926,3.525449991,3.570459366,3.48238802,3.288128614,3.009207964,2.971161366,3.132358789,2.599547386,2.35988307,2.15595746,2.17970562,1.941822767,2.06509161,2.282833338,2.341387749,2.368484735,2.450128078,2.582860231,2.64931941,2.725418568,2.759333849,2.770890951,2.74702239,2.763182163,2.759623051,2.622808695,2.387426853,2.010999441,1.796712041,1.79399097,1.798928142,1.734939218,1.914480209,2.288676739,2.53605938,2.60755372], [1174,"2013-01-23T00:00:00",96,2.798042536,3.018061638,3.068238258,3.197418451,3.319017172,3.33458209,3.299193382,3.296245098,2.897041321,2.468417883,2.281830549,2.129610062,2.138371706,2.392679214,2.530415297,2.683491945,2.765848398,3.051447153,3.317377567,2.776098013,2.262494087,1.960898995,2.067608595,2.409708977,2.677257776,2.858769655,2.72880435,3.140359879,3.420724392,3.527447224,3.516340733,3.616406202,3.509650946,3.547897339,3.646986961,3.749009132,3.918982267,4.01580286,4.071401596,4.08164072,4.113623142,4.205314636,4.326752186,4.417418003,4.57662344,4.63772583,4.703064919,4.647626877,4.721394062,4.813836575,4.758872032,4.835597038,4.853801727,4.833353043,4.765912056,4.71039772,4.735963821,4.831589222,4.872951031,4.796338081,4.807396412,4.795719624,4.632446289,4.614733696,4.700862885,4.340329647,3.958937883,3.991358995,4.177037716,4.253958225,4.31415987,4.300805569,4.391402245,4.368113518,4.409542084,4.377076626,4.234463692,4.181002617,4.105539799,4.096971989,4.032407284,4.007829666,3.950457811,3.938652754,3.852925301,3.747995138,3.631371975,3.430600882,3.280765533,3.514493704,3.694608688,3.775612116,3.7420609,3.750478029,3.689677715,3.613636017], [1175,"2013-01-24T00:00:00",96,3.666208744,3.736194611,3.799401999,3.822461367,3.848745584,3.941070795,3.966987371,3.921170235,3.846451759,3.834294319,3.844329357,3.814431667,3.764494181,3.709617615,3.637749672,3.57137537,3.601185322,3.519911766,3.574552774,3.549007177,3.583569288,3.643849373,3.704689503,3.795219183,3.90359211,4.050570011,4.027629375,4.099587917,4.155031681,4.184019566,4.245372772,4.267337322,4.325472832,4.382133484,4.476927757,4.549870014,4.600896358,4.68598938,4.823753357,4.97066164,5.106788158,5.129572868,5.225745201,5.312483788,5.329864025,5.346566677,5.394887447,5.438554764,5.48073864,5.514662266,5.546521664,5.565461636,5.617368698,5.584549427,5.608561993,5.769980431,5.844588757,5.861750603,5.861061096,5.817758083,5.722019196,5.659583569,5.618873119,5.555108547,5.50668335,5.47018528,5.329710007,5.27092123,5.143140316,5.273468494,5.358615398,5.357604027,5.380481243,5.416523933,5.421802998,5.397027016,5.394756794,5.443768024,5.43023634,5.400826454,5.391834259,5.402579308,5.450364113,5.516273499,5.544779301,5.582881927,5.597128868,5.594824314,5.622309208,5.654525757,5.707261086,5.776758671,5.83817625,5.881217003,5.886373043,5.840603352], [1176,"2013-01-25T00:00:00",96,5.796732903,5.83419466,5.791499615,5.871221542,5.891319275,5.885967255,5.941126347,5.930273056,5.960740566,5.973048687,6.020811081,6.033826828,6.061700821,6.098508835,6.125854969,6.104211807,6.173073769,6.186892033,6.101126194,6.030100822,5.977111816,5.900913715,5.839821815,5.863628864,5.892703533,5.962458611,6.016975403,6.074206829,6.152653217,6.251044273,6.361299515,6.49676466,6.593551159,6.702644825,6.765937805,6.856638432,6.915171623,6.885192871,6.947835445,7.039967537,7.108346462,7.206573009,7.263028622,7.395676613,7.465818405,7.605914593,7.690279961,7.794723988,7.763370514,7.802493095,7.835751534,7.952018738,8.06224823,8.085801125,8.288496971,8.315582275,8.187583923,7.983569145,7.925159931,8.133620262,8.334654808,8.423750877,8.418375969,8.473849297,8.409039497,8.273129463,8.117754936,8.044225693,8.068728447,8.164812088,8.159031868,8.254685402,8.364037514,8.353887558,8.358636856,8.363117218,8.346785545,8.366259575,8.528841972,8.242915154,7.709498882,7.415503979,7.480105877,7.509687424,7.557363987,7.704180241,7.6051054,7.431880474,7.224721909,7.074331284,7.000431538,6.805886745,6.541506767,6.407904148,6.216241837,5.872804165], [1177,"2013-01-26T00:00:00",96,5.680222034,5.481836319,5.298221111,5.191822529,5.117064476,5.019842625,4.951732636,4.829833031,4.594072819,4.430386543,4.15958786,3.979623556,3.905904055,3.728913307,3.573427677,3.530076504,3.458034277,3.372455835,3.266378403,3.212887526,3.249992847,3.409549952,3.491809368,3.489860058,3.441047907,3.490022659,3.465423822,3.447342634,3.441772699,3.606134653,3.52206564,3.363751173,3.272114992,3.040338755,3.355277538,3.691264868,3.699801445,3.981554747,4.377314091,4.555802345,4.676375866,5.047759056,5.50035429,5.678516865,6.150424957,6.602052212,6.957300186,7.439108372,7.929130554,8.38586998,8.559038162,8.565818787,8.644341469,8.718374252,8.721619606,8.810018539,8.757698059,8.90778923,9.084126472,9.369836807,9.491905212,9.497560501,9.343499184,9.207551003,9.213993073,9.190565109,9.337358475,9.67774868,9.803260803,9.704122543,9.428757668,9.504051209,9.582406998,10.02808094,10.07313442,9.895922661,9.990682602,10.11423302,9.948800087,9.643052101,10.7595377,11.43767357,11.74077034,11.85526085,11.96207047,11.9337616,11.96016121,12.07080841,11.64410973,11.47236156,12.23929024,12.28413391,12.17529297,12.05988979,12.31701851,12.38388252], [1178,"2013-01-27T00:00:00",96,12.3261776,11.53620815,10.60070419,9.946035385,9.936805725,9.878203392,9.652311325,9.182478905,8.651035309,8.682919502,8.846971512,8.937077522,8.802845001,8.525898933,8.368144035,8.188746452,8.141100883,8.240146637,8.086147308,7.946051121,7.860710621,4.740793705,4.697511196,4.731907845,4.684214592,4.882548332,4.685227871,4.35179472,4.074800968,4.218603134,4.382298946,4.559727669,4.850210667,4.476862907,4.388711452,4.525327206,4.847566605,4.96168232,4.666374207,4.392599106,4.547424793,4.504208088,4.739650726,4.707799435,4.882252216,5.20510149,5.314180374,5.475048065,5.676797867,5.997936726,6.128272533,6.369925499,6.560012817,6.088961124,4.312139511,3.358806849,3.156830072,3.19133997,3.325790644,3.681524754,3.726667404,4.365507126,4.507898808,4.38707161,4.367857456,4.339167595,4.157619476,3.771567822,3.800933123,3.508855104,3.30674243,3.411336422,3.687372684,3.472559452,3.222964764,3.299722433,3.407504797,3.789973736,3.728895664,3.45648551,3.454908848,3.510300159,3.608315229,3.700779915,3.662748098,3.588380814,3.493532419,3.508629084,3.510386944,3.455195665,3.352608681,3.06743598,2.960579872,2.940327883,2.97008419,3.073162317], [1179,"2013-01-28T00:00:00",96,3.082214594,3.10061717,3.131357908,3.271191359,3.136782885,3.177396774,3.13441658,3.240241289,3.299581528,3.366801739,3.519285202,3.696408272,3.842413187,3.85428071,3.812504292,3.722472429,3.864854336,3.783604622,3.675457239,3.775810242,3.666879892,3.54386735,3.504212379,3.580391645,3.728852272,3.883729458,4.115654469,4.391346931,4.649188995,4.695001125,4.804022312,4.717515945,5.01830101,5.427800655,5.645728111,6.065031528,5.620140076,5.339352608,5.328233719,5.405385017,5.518574238,5.717545986,6.009252548,6.434741497,6.86722374,7.480169773,8.373034477,8.685910225,9.039463043,8.988643646,9.622035027,10.57579327,11.08668709,10.26479054,10.24723148,10.5647831,10.7526722,10.87472153,10.93871117,11.05469131,10.65623474,9.617847443,10.50821304,10.77845573,10.84124279,10.40910149,10.15330887,10.4402256,10.40347958,10.23806,10.34803772,10.28235149,10.11441803,10.20287704,10.17102051,10.18527699,10.22952175,9.910039902,9.69359684,9.865784645,9.92470932,9.954156876,9.920910835,9.9265728,9.944870949,10.01113033,9.95740509,9.89046669,9.82400322,9.844439507,9.683236122,9.7766819,9.76550293,9.786748886,9.645552635,9.409781456], [1180,"2013-01-29T00:00:00",96,9.307766914,9.274654388,9.147057533,8.937954903,8.853581429,8.679970741,8.58825016,8.454292297,8.444572449,8.439743996,8.367450714,8.268109322,8.241309166,8.070793152,8.031722069,7.92031002,7.899297237,7.907735348,7.696497917,7.427609444,7.512972355,7.654678345,7.538391113,7.474788189,7.631385803,7.686678886,7.695813656,7.702215672,7.853352547,7.922119141,7.881516933,7.876162529,7.949846268,7.917017937,8.031534195,8.23489666,8.318034172,8.530970573,8.78908062,8.918276787,9.094020844,9.182870865,9.501881599,9.820483208,10.10625267,10.51703072,11.79942989,12.91705227,13.42121124,13.91051292,13.95297718,13.94225311,14.08683014,14.06087971,14.15213108,14.13393593,14.13345432,14.14301491,14.22056389,14.1961832,13.95256519,11.58996868,9.164488792,8.598923683,8.861375809,8.873948097,8.596871376,8.471618652,8.36296463,8.251626968,8.806872368,9.419698715,9.495059967,9.638448715,9.630859375,9.585424423,9.552650452,9.502826691,9.385602951,9.181828499,9.058176041,8.939043045,8.864502907,8.80717659,8.693341255,8.674816132,8.579045296,8.456717491,8.399345398,8.326637268,8.20378685,8.078788757,8.051668167,8.052839279,7.993551254,7.960094929], [1181,"2013-01-30T00:00:00",96,7.939373493,7.922443867,7.984449863,8.357348442,8.610368729,8.678271294,8.791584015,8.636631012,8.710740089,8.624891281,8.490912437,8.242013931,8.102702141,7.904506683,7.701511383,7.552161694,7.416911125,7.470660686,7.587682724,7.206254482,6.881128788,6.802418709,6.879977703,6.86071825,6.8942523,6.882269382,6.807531834,6.987392426,7.045217037,7.057742596,7.076205254,7.26918602,7.402600288,7.29227829,7.484525204,7.646204948,7.949521542,8.121945381,8.345826149,7.592858791,8.686250687,9.079699516,5.930839539,5.580104828,5.299556255,5.08654213,5.104806423,5.588731289,5.995923042,6.26960659,6.782689571,6.875808239,7.049823284,7.197649002,7.206727505,7.374117851,7.721901417,7.823101044,7.761656284,7.787491322,7.995005608,8.165878296,8.417370796,8.48955822,8.060512543,7.845545292,7.732166767,7.59704113,7.461822987,7.227466583,7.121351242,6.98837471,6.827170849,6.632056236,6.557414055,6.527903557,6.540681839,6.583119392,6.628143787,6.579379559,6.394040585,6.401970387,6.516426563,6.374026299,6.204176426,6.185894012,6.512794018,6.627410889,6.978657246,7.106109142,7.284890652,7.476106644,7.765344143,8.147600174,8.69139576,8.880244255], [1182,"2013-01-31T00:00:00",96,8.914489746,9.121926308,9.251072884,9.226043701,8.628490448,8.924438477,9.094226837,8.826856613,8.534343719,8.415683746,8.491269112,8.385141373,8.260259628,8.235691071,8.160390854,7.992012024,8.11013031,8.075128555,5.701741219,6.750439167,7.163067341,7.400049686,6.878941059,6.648654938,6.39539814,6.452939987,6.482745171,6.607637405,6.379197598,6.004062653,5.8635149,5.70304203,5.435795307,5.454486847,5.649675369,5.925214767,6.066849232,6.175087929,6.308997631,6.439255238,6.600932121,6.804288864,7.174133301,7.55513525,7.847635269,8.229363441,8.163553238,7.719114304,8.181412697,8.384736061,8.121958733,8.192652702,8.539744377,8.866154671,9.183433533,8.700325012,7.999655724,7.549171448,6.830699921,6.312556744,7.513976097,7.608726501,7.596480846,7.664280415,7.598620892,7.567312717,7.394881248,5.685838699,5.614812851,6.23028183,6.866294861,6.876320839,6.856813431,6.560780048,6.408668995,6.378077507,6.3495121,6.281457901,6.481722355,6.135018826,6.021359444,5.917785168,5.821658611,5.872524261,5.933731079,6.006054878,5.981573105,5.979259968,5.891212463,5.869922638,5.962041855,5.99390316,6.027227402,6.00523901,6.084120274,6.151747227], [1183,"2013-02-01T00:00:00",96,6.189421177,6.151463509,6.168654442,6.16961813,6.132793427,6.148834229,6.121355534,6.072112083,6.001482487,5.860116005,5.840907574,5.794873238,5.770001888,5.684128284,5.477808475,5.298512459,5.185932636,5.106016636,4.99272728,4.88607502,4.80518055,4.73081255,4.675906181,4.590892792,4.472533703,4.3929286,4.339019775,4.239442348,4.179214478,4.255446434,4.241370678,4.20635128,4.180433273,4.267314911,4.324542046,4.384498596,4.503830433,4.686224937,5.255150318,5.610058308,5.542485714,5.767731667,5.950357437,6.321183205,6.421112061,6.866568565,6.998211861,7.264157772,7.113643646,7.011701584,7.132796288,7.19770813,7.410101891,7.152159691,7.112979889,7.188946247,7.206594467,7.357144833,7.239288807,6.665508747,7.037944794,6.983822346,6.906089783,6.751186371,6.403787136,6.293419838,6.16091156,6.109760284,6.090478897,6.153618336,6.191478729,6.277235031,6.140843868,5.972203732,5.805546284,5.522391796,5.262133121,5.137352467,5.097757339,4.997182369,4.787775517,4.63070631,4.467688084,4.384016037,4.051755428,4.135648251,4.045058727,3.727604866,3.398627996,2.964483261,2.650044918,2.461526394,2.344982624,2.317578554,2.238383293,2.227759361], [1184,"2013-02-02T00:00:00",96,2.150377274,2.11052084,2.019175529,2.073503256,2.02578783,1.8539114,1.853609085,1.928146482,1.809837222,1.904104352,1.820431113,1.678634286,1.498429179,1.60492444,1.581489086,1.488043666,1.4768852,1.402638078,1.374850035,1.221127748,1.214079261,1.238860011,1.219364405,1.09874928,1.073697209,1.264278889,1.203537941,1.064359665,0.892848253,0.853543222,0.853247464,0.798780978,0.865532458,0.993480146,0.979516327,1.162446618,1.346853971,1.550218463,1.767080188,2.14025712,2.405933619,2.670760393,2.961456537,3.204376221,3.560941458,3.890271187,4.140981674,4.331691265,4.678918839,4.955992699,5.162256241,5.268425941,5.438716888,5.571640015,5.679333687,5.833978653,5.865136623,6.020964146,6.124420643,6.177327156,6.151551247,5.960383415,5.933773518,5.933393955,5.777732849,5.613602161,5.470154285,5.210175037,4.966127396,4.665844917,4.15698576,3.816647053,3.503164053,3.668619633,3.611153841,3.309307337,3.124215841,2.865061045,2.946729183,3.078054667,3.122102737,3.134590626,3.131108999,3.434381962,3.60414958,3.635132551,3.829732418,4.107255936,4.234937668,4.236313343,4.313767433,4.643593788,4.932573318,5.034011364,5.169534683,5.385793686], [1185,"2013-02-03T00:00:00",96,5.46269083,5.512378216,5.694664478,5.830065727,5.742492199,5.655817032,5.577114105,5.531671524,5.417216301,5.439515591,5.560730934,5.721381664,5.871742725,5.912626266,6.028688908,6.179883957,6.337288857,6.586568356,6.711425304,6.944421291,7.126316071,7.271147251,7.419911385,7.617283344,7.619374752,7.701199532,7.767067432,7.855399132,7.95577383,8.032926559,8.117099762,8.280174255,8.461860657,8.55966568,8.659211159,8.864262581,8.950886726,9.191813469,9.332899094,9.463907242,9.434027672,9.499978065,9.582574844,9.633529663,9.64653492,9.692596436,9.711874962,9.875797272,9.994872093,10.09674358,10.18240166,10.29491615,10.46280766,10.76534462,10.7720623,10.91385269,10.9690752,11.01819324,11.1045208,11.14607143,11.05257797,11.02235508,10.84895992,10.80518627,10.79461765,10.64932632,10.67613316,10.25617313,10.21215057,10.27676201,10.31036568,10.19194603,10.13282585,10.13672256,10.05994415,9.996999741,10.01930141,10.05676937,9.94625473,9.846461296,9.82289505,9.914283752,10.03103065,10.10873222,9.935014725,10.06741238,10.09259224,10.0409708,10.11678982,10.14140701,9.99310112,9.903903961,9.857918739,9.895837784,9.861149788,9.837409019], [1186,"2013-02-04T00:00:00",96,9.849126816,10.01220226,9.998297691,9.946279526,9.983172417,9.976080894,9.725756645,9.267731667,8.94356823,8.690235138,8.243961334,8.404058456,8.209945679,8.219877243,7.679751396,7.556147099,7.442646027,7.213215828,7.351700306,7.344592094,7.425522804,7.514802456,7.35035944,7.308638096,7.217169285,6.662005425,6.285419941,6.408796787,6.817504883,6.565308571,6.641764164,6.547356606,6.376254559,6.332047939,6.394280434,6.419055462,6.487652779,6.792812824,6.983898163,6.987345219,6.817250252,6.808623314,7.07313776,7.057095051,7.188808441,7.349668503,7.435067177,7.65520668,7.982129097,7.410900593,7.148989677,7.676146507,8.240631104,8.238080025,8.297151566,7.709312916,7.87067461,7.627852917,8.069106102,7.973764896,7.537063122,7.328656673,7.344221592,7.381048203,7.190693378,6.970835686,6.765155315,6.910056114,6.940432072,6.774240017,6.336955547,5.84846735,5.595555305,5.705262184,5.809997559,5.59740591,4.876112938,3.988433361,3.256661177,2.89337635,3.159416914,3.558856726,3.510951757,3.347460985,3.401503325,3.372230053,3.251040697,2.575412989,2.601200342,2.617228985,2.438033819,2.432265043,2.486436605,1.810046196,1.626801968,1.489124298], [1187,"2013-02-05T00:00:00",96,1.53286612,1.490827799,1.484048486,1.574858427,1.521831512,1.608450651,1.529458046,1.292086959,1.301676154,1.212206006,1.166341186,1.205789208,1.197580218,1.097127795,1.044224501,0.957103252,1.104325771,1.170095563,1.139361501,1.042313457,1.047148585,0.879024088,0.946999311,0.757439911,0.959316015,1.040974617,0.97357887,0.743697345,0.624843061,0.699423254,0.749953926,0.653655827,0.656018257,0.598021328,0.907850623,0.97311002,1.245116949,1.570827365,1.529686928,1.502442002,1.682584047,2.04844451,2.314912081,2.405127287,2.655468225,3.164447069,3.151148319,3.376307011,4.021100998,4.270555019,4.633774757,5.105662346,5.670724392,5.803944588,5.709220409,5.749676228,5.683560848,6.071251869,6.271823883,6.426512718,6.823109627,6.915933609,6.638147354,6.527015209,6.639200687,6.935660362,6.905660152,6.763857841,6.669622421,6.511852264,6.68578577,6.862569809,6.55115366,6.625827312,6.539681911,6.217260361,6.278482437,5.987072468,5.695211411,5.892827988,6.043319702,6.045109272,5.586308002,5.164767742,5.049717426,5.12814045,5.011452198,5.151660442,5.110733032,5.103426933,5.25156498,5.109041691,5.028412342,4.988053322,4.913696766,4.82654953], [1188,"2013-02-06T00:00:00",96,4.750738144,4.691961765,4.566853523,4.449253559,4.337296009,4.236494541,4.38696909,4.500042915,4.367462158,4.122778893,4.116893291,4.095862389,4.082971573,4.090792656,4.067394257,4.085634708,3.811105967,3.678364038,3.790471554,3.771949291,3.695574522,3.589572191,3.475975037,3.362844944,3.380995274,3.275119066,3.443246126,3.249355316,2.932266235,2.817917824,2.741179228,2.640576839,2.556544065,2.499180079,2.515720606,2.677019596,2.855274439,3.003063679,3.245319128,3.513694048,3.859050751,4.127772808,4.308920383,4.628811836,4.918573856,5.096822739,5.253236294,5.428741932,5.40299511,5.64887476,5.977872372,5.893027306,5.929913521,6.118851185,5.985786438,6.194378853,6.223530769,6.273903847,6.279469967,6.248492718,6.287035465,6.153145313,6.150787354,6.148188591,5.933207989,5.741001606,5.49212265,5.222661495,5.050742626,4.715167046,4.299378395,4.146955013,3.861853838,3.879971266,3.77307725,3.493244648,3.200986862,3.060041428,2.910008669,2.838742018,2.741530657,2.662972212,2.37578249,2.291398525,2.254493237,2.043821812,1.908826709,1.924017668,2.039938688,1.998072147,1.934696078,1.856489897,1.725966692,1.691244602,1.610636473,1.470517635], [1189,"2013-02-07T00:00:00",96,1.399198413,1.387789369,1.265738249,1.255239725,1.262735844,1.276902556,1.162426353,1.2609725,1.319778442,1.349624395,1.475546241,1.511763453,1.327737212,1.300685048,1.223988295,1.242167234,1.351948142,1.442968726,1.46676445,1.513569236,1.510301709,1.575546265,1.737204909,1.833348632,1.883432627,1.885813594,1.95433259,1.984740853,2.12892127,2.29510808,2.36340642,2.323998928,2.286553383,2.346591234,2.429481745,2.516591787,2.719655514,2.990399837,3.336815596,3.636004925,3.855218649,4.066488266,4.21928215,4.300831318,4.363919258,4.604680061,4.807818413,4.855302811,4.922769547,5.008626938,5.057257175,5.063741684,5.073376656,5.134790421,5.327460289,5.405936241,5.623269081,5.741590977,5.99614954,6.337656975,6.85906744,7.173345089,7.048563004,6.290307045,5.726718903,5.295172691,4.88091898,4.69711256,4.560548306,4.578567028,4.459197998,4.181536198,4.038482666,3.938761234,3.77637291,3.616167784,3.5993011,3.587776184,3.558132887,3.617280483,3.590798378,3.636459589,3.660186768,3.678561687,3.678955078,3.575630665,3.814121723,3.905709028,3.885370493,3.632024288,3.780610561,4.003694057,4.332689285,4.54734087,4.644995213,4.744743347], [1190,"2013-02-08T00:00:00",96,4.843074799,4.902300835,4.908578873,4.926692009,4.980944633,4.960623264,4.956667423,4.959028244,4.846306324,4.851259708,4.836878777,4.631315231,4.43102169,4.362578869,4.378777027,4.458203316,4.520573616,4.655565262,4.601525307,4.553064823,4.471365452,4.430029392,4.4565835,4.38721323,4.366394997,4.409395695,4.45561552,4.525885582,4.580108166,4.648954391,4.710564613,4.801857948,4.900402069,5.014624119,5.05005312,5.112190723,5.20713377,5.298141479,5.382295609,5.477547169,5.594283104,5.722550392,5.805949688,5.916594028,6.091813564,6.227797985,6.303492069,6.367952824,6.587939739,6.764249325,6.868062496,6.924091339,7.127718925,7.320768833,7.422486305,7.496016502,7.673154354,7.868924141,8.006694794,8.043031693,7.950293064,7.954026699,7.952569008,7.74502039,7.838408947,7.95513916,8.075694084,8.205609322,8.24469471,8.286280632,8.281449318,8.262402534,8.151094437,7.974899769,7.72585535,7.763504505,7.845050812,7.80439949,7.497256279,7.465780735,7.524077415,7.634378433,7.537856102,7.250381947,6.812911987,6.508273125,6.225334644,5.973158836,5.752847672,5.670398235,5.438099384,5.376468658,5.445541382,5.511927128,5.570545673,5.561088562], [1191,"2013-02-09T00:00:00",96,5.67208004,5.724195004,5.791158676,5.926931381,5.969621181,6.015864849,6.083016872,6.113886356,6.083073139,6.057390213,6.043891907,6.047772408,6.085311413,6.086330891,6.126962185,6.224467278,6.293097496,6.34219265,6.356037617,6.348486423,6.435199261,6.44181776,6.437871933,6.453375816,6.480846882,6.512597084,6.566058159,6.641261101,6.753509998,6.857253075,6.917024136,6.970768452,7.015474319,7.070766926,7.115577221,7.179336071,7.224450588,7.276631355,7.37164259,7.497997284,7.511161804,7.617884636,7.759463787,7.921048641,8.070056915,8.170866966,8.363003731,8.590805054,8.770088196,9.132779121,9.382711411,9.487288475,9.651459694,9.858178139,9.997921944,10.13908577,10.30017853,10.21711349,10.03788853,10.06725788,10.31171322,10.22759533,10.01371193,9.854665756,9.711723328,9.538674355,9.449018478,9.291342735,9.089704514,8.844660759,8.65014267,8.498742104,8.416627884,8.299315453,8.163410187,7.970982075,7.784916401,7.73658514,7.691261768,7.764684677,7.842251301,7.836619377,7.803310871,7.795186043,7.761167049,7.808619499,7.805831909,7.789562702,7.737659931,7.726387978,7.702863693,7.6546278,7.548002243,7.362213612,7.316418171,7.277356625], [1192,"2013-02-10T00:00:00",96,7.218885899,7.176822186,7.148037434,7.141797543,7.155977249,7.139774799,7.162055016,7.203617096,7.241723061,7.30346632,7.337792873,7.324112415,7.419111252,7.514792442,7.592993259,7.645103931,7.696973801,7.70332098,7.697275639,7.665668011,7.679647446,7.675478935,7.643540859,7.638849735,7.603673935,7.58993721,7.60206461,7.640780449,7.681444645,7.668121815,7.651931286,7.593808174,7.534494877,7.487957478,7.491346359,7.503862381,7.583361149,7.646464348,7.824533463,7.939220428,7.928625107,7.685064316,7.502673149,7.407679558,7.204898834,7.081432343,6.980314255,6.87979126,6.828686237,6.835213184,6.81267786,6.799014091,6.8133564,6.865979671,6.938706398,6.537879467,6.356203079,6.111951828,6.099254131,6.103266239,6.064122677,6.060659885,5.833508492,5.648464203,5.673502445,5.527180672,5.36289978,5.26376009,5.258257866,5.212585449,5.193915367,5.224574566,5.264073849,5.291116714,5.2746315,5.265767097,5.352992535,5.44904089,5.517715454,5.559672356,5.625942707,5.693132401,5.615428925,5.586441517,5.588601112,5.533885956,5.479332447,5.491522789,5.51095438,5.440763474,5.466004372,5.493357658,5.482432365,5.472669601,5.46892786,5.352267742], [1193,"2013-02-11T00:00:00",96,5.4596138,5.550327301,5.60272646,5.263994217,5.019320488,4.832352161,4.716583729,4.582229614,4.572353363,4.559915066,4.500810623,4.493789196,4.46580267,4.455049038,4.503461838,4.480390072,4.49489069,4.499539375,4.473922729,4.480944157,4.525942802,4.509222507,4.548241615,4.639147282,4.728532791,4.713965416,4.5105443,4.42385149,4.326503277,4.272812843,4.284800529,4.299750328,4.365764618,4.445976257,4.455316544,4.439508915,4.407759666,4.455670357,4.549326897,4.627640724,4.714735985,4.818327427,4.852837563,4.898756504,5.006685257,5.057033062,5.125946999,5.235503674,5.331480503,5.33160305,5.344425678,5.334275723,5.362819195,5.352628708,5.339358807,5.323628426,5.31051445,5.287708759,5.309712887,5.230104923,5.274733543,5.313252926,5.256302834,5.283328056,5.323682308,5.344640732,5.300510883,5.019215584,4.682716846,4.636383057,4.810606956,4.855739117,4.716877937,4.800549984,4.812252045,4.723602295,4.728618622,4.760405064,4.707400799,4.551869869,4.505571842,4.488628864,4.540086269,4.56345892,4.659117699,4.791570663,4.731712341,4.745284081,4.789478779,4.756039143,4.745363235,4.765877724,4.765339851,4.777681351,4.773872375,4.836690426], [1194,"2013-02-12T00:00:00",96,4.817250252,4.519745827,4.326850414,4.297567844,4.324063301,4.341068268,4.374085903,4.344698906,4.329175472,4.340545177,4.300486088,4.339904785,4.387422085,4.400191784,4.508376122,4.585698605,4.599092007,4.587466717,4.589766502,4.604184628,4.623078346,4.656672001,4.618997097,4.659502983,4.670032978,4.657717705,4.703837395,4.729599476,4.644638538,4.67147398,4.670501709,4.620916843,4.588385105,4.556982994,4.604658127,4.642230511,4.741147995,4.842893124,4.874740124,4.815456867,4.891523361,4.890552521,4.970048428,5.043840408,5.161129951,5.233844757,5.31458807,5.275831699,5.386782646,5.217396736,5.322179317,5.506460667,5.776926041,5.744731903,5.846376419,5.678453922,5.607837677,5.56316185,5.598738194,5.574677944,5.628711224,5.51191473,5.518750668,5.562335014,5.489795208,5.380295277,5.310481548,5.251072407,5.233735085,5.221075535,5.219576359,5.161937714,5.155230045,5.189340591,5.245533943,5.24750948,5.058905602,4.970964909,4.980826855,5.059853554,5.2045331,5.287160397,5.327502251,5.401200771,5.435479641,5.512423515,5.516335964,5.574331284,5.575054646,5.622114658,5.616598606,5.599765778,5.628059387,5.642518044,5.664635658,5.73720789], [1195,"2013-02-13T00:00:00",96,5.789328575,5.859202862,5.93886137,5.883907795,5.922951698,6.006984711,6.030953884,6.032464981,5.997191906,5.969227791,6.018800735,6.079153538,6.056399822,5.991584778,5.962954998,6.025998116,6.041344166,6.077468872,6.100625038,6.149380684,6.180650711,6.195578575,6.269668579,6.272772312,6.263093948,6.26525116,6.393518925,6.51985693,6.601523399,6.688286781,6.793453693,6.826115131,6.907680511,7.007149696,7.136506557,7.311013699,7.425907135,7.56401825,7.710713387,7.891811371,8.063381195,8.187662125,8.329551697,8.471950531,8.653442383,8.869287491,9.120720863,9.243960381,9.323843002,9.768742561,10.41498661,10.71630478,10.99996471,11.17163181,11.5096817,11.91689301,12.09865475,12.08128548,12.05425167,12.1413002,12.29060555,12.47773075,12.43253517,12.36712837,12.37069893,12.53094482,12.63334084,12.503932,12.43830204,12.22098446,12.12938595,11.9525404,11.79080963,11.81808567,11.79380894,11.62803268,11.11083412,10.81829262,10.69983292,10.56336689,10.32732391,10.19281578,10.1478529,10.17316532,10.16501236,10.23231125,10.19695663,10.15713978,10.08870316,9.975721359,9.922755241,9.687367439,9.558587074,9.689452171,9.712063789,9.725524902], [1196,"2013-02-14T00:00:00",96,9.528553963,9.286477089,9.162764549,8.842371941,8.720931053,8.433013916,8.134935379,7.96057272,7.758223057,7.555663109,7.423504829,7.283238411,7.165552139,7.033724308,6.855492115,6.6841712,6.558321476,6.393594265,6.351871014,6.224356174,6.103060722,6.028716087,5.891261578,5.783064842,5.680152893,5.653212547,5.667765141,5.623959064,5.527745724,5.449406147,5.461338043,5.435724735,5.507404804,5.535252094,5.60534668,5.737407684,5.936029434,6.417297363,6.468809605,6.800989151,7.121413231,7.44382143,7.707527637,8.033041954,8.416699409,8.759867668,8.957101822,9.258937836,9.231985092,9.044059753,9.502641678,9.450324059,9.3956604,9.684426308,9.066380501,7.758676529,8.212146759,8.887012482,9.231343269,9.312189102,9.40073967,9.366324425,9.165762901,8.942695618,8.822240829,8.559452057,8.402089119,8.241164207,8.142054558,8.086871147,7.871011734,7.873186588,8.226390839,8.190117836,7.741698265,7.382695675,7.179178238,7.07342577,6.795114994,6.575350761,6.404054642,6.235743523,6.103615284,6.357124805,6.545778275,6.225327492,5.870136261,5.627662182,5.455803871,5.240665913,5.151125431,5.041810513,4.932770252,5.025705338,5.300167561,5.142668247], [1197,"2013-02-15T00:00:00",96,5.143334866,4.963011265,4.823346615,4.843176842,4.840842724,4.75315237,4.704740524,4.618827343,4.605993748,4.741592884,4.829582691,5.031247616,5.16114378,4.96015358,4.803487778,4.521873474,4.410166264,4.344141483,4.237262726,4.14967823,4.114035606,4.044286251,4.009370804,3.919251204,3.812708139,3.717200279,3.747684717,3.71819973,3.737271786,3.727207661,3.811084032,3.836469173,3.991408825,4.443211079,4.709468365,4.816869259,5.147117615,5.433084488,5.487673283,5.78563261,6.211950302,6.615583897,6.905468464,7.122962952,7.50116539,7.724438667,7.653853416,7.464689255,7.788705826,8.011728287,8.092535019,8.351109505,8.61863327,8.872367859,8.771121025,9.139980316,9.923941612,9.848110199,9.216413498,9.390739441,9.493332863,9.546710014,9.571788788,9.548491478,9.399062157,9.463027954,9.218387604,8.804430962,8.424423218,8.137366295,7.956029892,7.82298708,7.819815159,7.677076817,7.470530033,7.178675652,6.922097206,6.581424713,6.550065994,6.832893848,6.961830616,6.990912914,7.083655834,7.152079105,7.241158009,7.343376637,7.200538158,6.943015575,6.617482185,6.391846657,6.36396265,6.328608513,6.079634666,5.706505299,5.479802608,5.441106319], [1198,"2013-02-16T00:00:00",96,5.401857376,5.246699333,5.329478264,5.294382095,5.207252502,5.187965393,5.484430313,5.821997166,6.07346487,6.151300907,6.318725109,6.43462944,6.505039215,6.642625332,6.692874908,6.683892727,6.701951027,6.751319885,6.801004887,6.803371429,6.874305725,7.00305891,7.072279453,7.085855484,7.148965836,7.250882626,7.198719025,7.207450867,7.339787006,7.450904369,7.501276016,7.527992725,7.507102489,7.575525761,7.724615574,7.920447826,8.199969292,8.205423355,8.423174858,8.74113369,8.999807358,8.779738426,8.8808918,9.116366386,9.699539185,10.1014204,10.37113762,10.74799919,10.98097134,10.7919035,11.23173714,11.52170372,11.57399178,11.76339054,11.42778111,11.46108532,11.41778946,11.56923676,11.61908245,11.81123161,11.60538292,11.56483269,11.40840626,11.34866428,11.14882946,10.88188457,10.68579102,10.47940254,10.28837395,10.13455963,10.02958393,9.862548828,9.713581085,9.406410217,9.178544044,8.803299904,8.94383812,9.018508911,8.930972099,8.900442123,8.900395393,8.705296516,8.399111748,8.318482399,8.209070206,8.058430672,7.808946133,7.723566532,7.631657124,7.7266922,7.620336056,7.579761982,7.636976242,7.578956127,7.684310436,7.84665966], [1199,"2013-02-17T00:00:00",96,7.928365707,7.956351757,7.952901363,7.937657833,7.901816845,7.889494419,7.860943794,7.837789536,7.833305836,7.809047699,7.800769329,7.797422886,7.801735878,7.847668171,7.836262226,7.819505215,7.78948307,7.783144474,7.794162273,7.753800869,7.676343441,7.593971252,7.57925272,7.613419056,7.620679379,7.492002964,7.581692219,7.57984972,7.574911118,7.597914219,7.61700964,7.522778988,7.493985176,7.626667976,7.643951893,7.625739574,7.646553516,7.610311031,7.619581223,7.731318474,7.903172493,8.29696846,8.512872696,8.591176987,8.610142708,8.736911774,8.848228455,8.709766388,8.795705795,8.635347366,8.820695877,8.930249214,8.64503479,8.423579216,8.337740898,8.304922104,8.323928833,8.238051414,8.135619164,8.472727776,8.382661819,8.36103344,8.371510506,8.308818817,8.317314148,8.23892498,8.056854248,7.781099319,7.61402607,7.550051212,7.352895737,7.364722729,7.320600986,7.205601692,7.178174496,7.270866394,7.148703098,7.071163654,7.014595985,6.98678875,6.971844673,6.870687485,6.753097057,6.72768116,6.677595615,6.601690292,6.572916985,6.541497707,6.504677773,6.441009998,6.370212555,6.302835464,6.296300888,6.174075127,6.033909798,6.049685001], [1200,"2013-02-18T00:00:00",96,5.9886446,5.98260355,5.904754162,5.8937397,5.75252533,5.645000458,5.735702038,5.687010288,5.607738495,5.588362217,5.541373253,5.477928162,5.451694965,5.370145798,5.4053545,5.636648178,5.954617977,6.022500515,6.091735363,6.092497349,6.112433434,6.112584591,6.143737316,6.139736652,6.117685795,6.052734375,6.016872406,5.988408089,6.005230427,6.033628941,6.044886589,6.060135841,6.099872112,6.143432617,6.185575485,6.219705105,6.295099258,6.403909206,6.422162533,6.481669426,6.599230766,6.58267498,6.659284115,6.973631382,7.023327827,7.166297436,7.276637077,7.460719585,7.207465172,7.12536478,7.133605003,7.073447227,7.041824818,7.02015543,7.027396679,7.04588604,7.08711195,7.196193695,7.206614971,7.223228455,7.158017635,7.184072971,7.177455902,7.172492981,7.182118416,7.173739433,7.104423523,7.017364979,6.90935421,6.793962002,6.658129215,6.506440163,6.302083015,6.016572475,6.269385815,6.492471218,6.426820755,6.102715492,5.941946983,5.872704506,5.793759346,6.110966682,6.146812439,5.967005253,6.093125343,5.885014534,5.772744656,5.575733662,5.472839355,5.584601879,5.563579559,5.51376915,5.554906845,5.548362255,5.44151783,5.373454094], [1201,"2013-02-19T00:00:00",96,5.248475552,5.28456831,5.201808929,5.193559647,5.198981762,5.134496689,5.140546799,5.184736252,5.160480022,5.003127575,4.988704681,5.035771847,5.051244259,4.982377052,4.930595398,4.757941723,4.683561325,4.596823215,4.436210155,4.246452808,4.003587246,3.524545193,3.14347434,3.139676571,3.059739351,2.829056501,2.444956541,2.230750561,2.02792573,1.869410634,2.010025263,2.787795067,3.429535389,3.64361167,3.680617332,3.916878939,4.176753044,4.453825951,4.812884808,5.234702587,5.172765255,5.514541626,5.918526173,6.164274693,6.25369978,6.406994343,6.447071075,6.522890091,6.616173744,6.770702362,6.815479279,6.814763069,6.849691868,6.870368004,6.931562424,6.937940121,6.967028618,7.017980099,6.992239952,6.991447449,6.941648006,6.912065029,6.893223763,6.819779396,6.807897568,6.710754871,6.602839947,6.540342808,6.36081934,6.173038483,6.011343002,5.812606812,5.558601379,5.494425297,4.920678139,4.627841473,4.642486572,4.621040821,4.261860371,4.018537045,4.118068218,3.879896402,3.546416759,3.199692011,3.322916985,3.446275473,3.372756243,3.310967445,2.805915833,2.720590115,2.645045042,2.830812216,2.715907097,2.566687107,2.521072388,2.417061329], [1202,"2013-02-20T00:00:00",96,2.32789731,2.260746241,2.047919512,1.96360755,1.806334615,1.706142664,1.490740895,1.69997263,1.646578074,1.642604232,1.585467458,1.699188113,1.809613466,1.867714405,1.635782838,1.094885945,0.736632705,0.589732289,0.809491873,0.861016273,1.427416444,2.526123047,2.484562397,2.4752841,2.490779161,2.848391771,3.274935484,3.379264832,3.508856297,3.480220795,3.525767088,3.736355066,3.955069065,4.199417114,4.599594593,4.822971344,5.116616249,5.43835783,5.724736214,5.834920406,5.981156826,6.112252712,6.287417889,6.389303207,6.421890736,6.722877979,6.855956078,7.041119099,7.07439518,7.020105839,7.034529209,7.085925102,7.098364353,7.286050797,7.097259998,7.201954365,7.200263977,7.12603569,7.038564205,7.019726276,7.017279148,6.936213017,6.835278511,6.761974812,6.914044857,6.727432251,6.587171555,6.537574768,6.488899708,6.442729473,6.336091042,6.359869003,6.462643623,6.519815445,6.527106285,6.51386261,6.536018372,6.530531883,6.518777847,6.43191576,6.340071201,6.261291504,6.223860741,6.187636375,6.112839699,6.051992416,5.928133488,5.82164526,5.634034634,5.384414196,5.183137417,5.066504955,5.044201374,5.003949642,4.974256516,4.927168369] ]}