_id	Date	Values	00:00	00:15	00:30	00:45	01:00	01:15	01:30	01:45	02:00	02:15	02:30	02:45	03:00	03:15	03:30	03:45	04:00	04:15	04:30	04:45	05:00	05:15	05:30	05:45	06:00	06:15	06:30	06:45	07:00	07:15	07:30	07:45	08:00	08:15	08:30	08:45	09:00	09:15	09:30	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	12:15	12:30	12:45	13:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00	16:15	16:30	16:45	17:00	17:15	17:30	17:45	18:00	18:15	18:30	18:45	19:00	19:15	19:30	19:45	20:00	20:15	20:30	20:45	21:00	21:15	21:30	21:45	22:00	22:15	22:30	22:45	23:00	23:15	23:30	23:45
1	2011-03-29T00:00:00	30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0	453.2199707	453.0645142	466.6182861	495.992981	490.7999878	508.2000122	502.7999878	458.3999939	453.7999878	455.2000122	455.2000122	446	436.2000122	421.7999878	412	373	329.3999939	324.2000122	324.2000122	320.3999939	334.7999878	304.7999878	309.2000122	304.7999878	307.2000122	297.3999939	301.6000061	300.5999756	307.7999878
2	2011-03-30T00:00:00	96	295.5999756	306.5999756	305.3999939	303.3999939	303.5999756	294.3999939	297.5999756	284	313.2000122	300.3999939	298	292	290	296	292.5999756	298.2000122	304.3999939	304.3999939	287.5999756	298	300.7999878	291.3999939	302.3999939	302.3999939	319.7999878	321.7999878	375	426.3999939	488.1999817	566.7999878	604.7999878	623	626.5999756	653.5999756	654.4000244	704	699	721.1999512	718.1999512	741.1999512	739.7999878	737	749.5999756	752.5999756	775	754	758.5999756	756.1999512	746.1999512	742	387.5999756	737.7999878	771.7999878	738.4000244	762.4000244	2289.399902	13.19998169	523.4000244	715.4000244	687	688.5999756	667.7999878	663.4000244	653.4000244	644.7999878	649.4000244	624.3999634	655	603.4000244	534.7999878	502.1999817	532.7999878	480.3999939	494.1999817	457.7999878	448.5999756	456.5999756	457.2000122	449.5999756	400.5999756	407.2000122	367.3999939	343.2000122	308.7999878	305.2000122	311.2000122	311.7999878	303.7999878	319.2000122	305	305.2000122	297.5999756	303.2000122	300.7999878	301.3999939	297
3	2011-03-31T00:00:00	96	307.3999939	293.2000122	306	289.5999756	319.5999756	297.5999756	299.5999756	298.2000122	315.2000122	306.6000061	295.2000122	305	293.3999939	291	288	297.5999756	289.2000122	300	301	314.5999756	290.7999878	315.3999939	298.2000122	295	329.3999939	346.3999939	383.7999878	432.5999756	532.2000122	578.4000244	635.4000244	609	620	667.1999512	690.1999512	711.4000244	720.4000244	705.4000244	740.2000122	699.2000122	742.4000244	728.5999756	763	732.5999756	745.5999756	737	748.5999756	729.5999756	728.5999756	726.1999512	725.4000244	754.1999512	723.4000244	744	739.4000244	734.7999878	705.4000244	740	713.7999878	678.5999756	695	675.1999512	656	642	637	634.5999756	625.5999756	591.1999512	596.4000244	483.3999939	493.7999878	486.1999817	481	486.3999939	448.5999756	445.1999817	440.5999756	427.5999756	432.5999756	418.7999878	416.7999878	400.7999878	367.3999939	317.5999756	310.1999817	326.7999878	310	309.2000122	290.7999878	312	316	308	299	302.5999756	318.3999939	307.2000122
4	2011-04-01T00:00:00	96	308.6000061	306.2000122	319.5999756	303.5999756	309.2000122	302	318.7999878	292	308	298	310.7999878	292.6000061	299.3999939	309.2000122	292	311.3999939	292	307.2000122	287.2000122	302.3999939	295.2000122	304.2000122	314.3999939	293.5999756	327.7999878	343.5999756	378.2000122	415	532.5999756	572.7999878	632.7999878	610.7999878	633	648.7999878	700.2000122	666.7999878	721.5999756	701.5999756	702.4000244	671.1999512	693.7999878	709	745	719.4000244	717	331.0500488	0	735.2000122	711.4000244	730	681.5999756	720.1999512	718.5999756	720	703.1999512	709	695	689	703	650.5999756	691.1999512	658	632.7999878	631.1999512	620.7999878	622.1999512	618	600	587.4000244	489	494.2000122	477.3999939	482.5999756	457.6000061	424.7999878	450.3999939	431.2000122	440.2000122	411.7999878	405.5999756	379.3999939	355.2000122	327.7999878	302.5999756	285.3999939	296.3999939	290	304.2000122	295.2000122	303.5999756	303	282.2000122	300	302.2000122	291.3999939	293.5999756
5	2011-04-02T00:00:00	96	295.3999939	285.7999878	300	295.3999939	296.7999878	286.3999939	302.2000122	280.3999939	290.7999878	301	301	296.6000061	300.7999878	282.2000122	296.7999878	281	286.2000122	278.3999939	287.3999939	297.7999878	294	282.2000122	282	300.7999878	279	292	296.5999756	283.5999756	293.3999939	310	284.5999756	300.3999939	311.3999939	296.7999878	306	282.2000122	311.5999756	284.1999817	292.7999878	287.5999756	300.5999756	293.2000122	303.5999756	314.3999939	298.5999756	291.7999878	305.7999878	298.2000122	290.7999878	296.2000122	301	305.3999939	287.5999756	292.5999756	279.5999756	288.3999939	297.3999939	299.3999939	282	291.3999939	302.2000122	282.7999878	310	301.7999878	300.3999939	304	301	301.6000061	294.3999939	292.5999756	302.2000122	293.5999756	310	296.2000122	306.3999939	294.7999878	294.7999878	274	286.3999939	276.5999756	288.5999756	297.2000122	291.3999939	266.2000122	307.5999756	296.5999756	274.7999878	295.3999939	288.7999878	283.3999939	270	296.7999878	279.5999756	288.7999878	283	269.3999939
6	2011-04-03T00:00:00	96	294.2000122	298	274.2000122	277.7999878	284.5999756	294.7999878	279.5999756	288	279.7999878	285	287.5999756	292.7999878	281.5999756	289.1999817	278.6000061	285.2000122	291.7999878	278.3999939	299.2000122	282.5999756	278.3999939	272	275.2000122	270.2000122	299.2000122	282.6000061	293	299	298.7999878	291.1999817	292.5999756	304.6000061	303.2000122	289.3999939	274	285.7999878	300.2000122	292.5999756	289.2000122	287	294.3999939	297.7999878	301.3999939	298.3999939	280.2000122	296.7999878	280.7999878	277.3999939	287.5999756	287	285.2000122	274.7999878	285.2000122	285.7999878	310.7999878	276.2000122	296.6000061	303.7999878	292.3999939	302.7999878	292.5999756	288.7999878	285.7999878	294.3999939	298	287.5999756	298.5999756	287.2000122	277.3999939	291.3999939	283.3999939	293.7999878	284.5999756	290.7999878	281	308.3999939	276.5999756	278	274.2000122	296.3999939	280.7999878	279.2000122	280.7999878	292	274.3999939	267	286.5999756	275.3999939	290.7999878	285.7999878	276.2000122	280.7999878	275.5999756	280.3999939	290.6000061	275.5999756
7	2011-04-04T00:00:00	96	299.5999756	344.3999939	362.6000061	347.5999756	367	362.3999939	338.6000061	366.5999756	356.2000122	350.2000122	343.3999939	355.3999939	367.7999878	355.3999939	363.3999939	362.7999878	364.6000061	391.5999756	364.7999878	383.3999939	396	386.2000122	390	377.7999878	428.2000122	405	422.7999878	413.1999817	489.2000122	501	563.7999878	587.2000122	590.1999512	627.5999756	706.4000244	677.1999512	696.4000244	699.7999878	687	704.1999512	742.7999878	734.2000122	755.1999512	761	739.7999878	760.7999878	733	749	707.7999878	703	721.7999878	753.2000122	742.5999756	756.4000244	723.4000244	729.5999756	718.1999512	709	709.1999512	703.2000122	697.5999756	687	676.7999878	655.7999878	670.5999756	648.4000244	661.7999878	630.5999756	592	537	506.5999756	506.7999878	498.3999939	483	463.5999756	458.7999878	446	461.5999756	425.7999878	390	369.3999939	367.5999756	328.7999878	306	302.5999756	297.7999878	274.6000061	303.2000122	289.2000122	292.7999878	293.7999878	297.3999939	295.5999756	296.2000122	306.3999939	293
8	2011-04-05T00:00:00	96	304.2000122	290.5999756	293.2000122	293	316.3999939	284.5999756	295.5999756	281.7999878	301.7999878	284	296.7999878	290	311.3999939	289.3999939	289	312.6000061	284.2000122	283.3999939	289.3999939	295	299.2000122	296.2000122	293.3999939	277.7999878	290.7999878	334.2000122	384.2000122	452	471.3999939	572.4000244	612.1999512	608.4000244	627.4000244	630.4000244	696.4000244	715.1999512	735.7999878	720.4000244	702.1999512	705	775.2000122	745.5999756	789	759.4000244	779.5999756	757	765	760.7999878	747.7999878	707.7999878	749	755.7999878	752.7999878	742.7999878	772.4000244	744.4000244	749.7999878	738.5999756	697.1999512	689.1999512	705.4000244	693	659.4000244	668	658	615.1999512	512.7999878	548.4000244	559.7999878	523.5999756	490.6000061	491.7999878	488.2000122	451.5999756	466	404.5999756	408	390.7999878	381.5999756	396.5999756	339.7999878	321.7999878	316.5999756	301	329.3999939	313.3999939	306.2000122	311.5999756	318.3999939	295.2000122	298.7999878	303	317.2000122	312.1999817	290.7999878	308.5999756
9	2011-04-06T00:00:00	96	290.2000122	334.5999756	296.7999878	293.3999939	301.7999878	302.7999878	300	313.2000122	297.5999756	293.2000122	308.2000122	303.2000122	297.3999939	277.7999878	290	291.7999878	298.3999939	304.2000122	291.6000061	298.7999878	316	333.1999817	377.5999756	438.2000122	415.3999939	484.7999878	569.4000244	620	617.5999756	619.5999756	707.4000244	722.7999878	713.3999634	714	690.1999512	707.5999756	740.5999756	751.2000122	795	743.5999756	768.4000244	766	761.1999512	750	704.7999878	717.5999756	729.5999756	739.1999512	748.1999512	736	736.7999878	734.1999512	760	722.5999756	708	730.7999878	717.1999512	678.7999878	669.7999878	662.7999878	657.1999512	655.7999878	651.5999756	620.4000244	600.4000244	534.4000244	509.5999756	522.7999878	518	499.3999939	457	455.1999817	438.2000122	445	429.5999756	414.3999939	411	386.3999939	348.2000122	284.6000061	300	305.3999939	291.3999939	295.2000122	297.5999756	296.3999939	292	299.2000122	292.5999756	310	289	304	292.7999878	298	309.5999756	274.2000122
10	2011-04-07T00:00:00	96	284	295.7999878	292.3999939	307.6000061	295	293.7999878	288.1999817	292.3999939	304	306.5999756	292.7999878	293.6000061	294.7999878	290.6000061	287.3999939	279	277.7999878	298	282.7999878	287.2000122	271.6000061	303.2000122	390.2000122	430.3999939	522.1999512	590.4000244	626.2000122	623.5999756	660	686.7999878	686.1999512	705.7999878	752.7999878	724	727.7999878	696.7999878	779.7999878	747	850.4000244	848.5999756	832.7999878	863.5999756	791.7498779	791.4782715	815.1558838	866.4719238	851.2000122	859.7999878	822.4000244	814.4000244	826.7999878	884.7999878	916.7999878	951.1999512	858.2000122	904.7999878	845.4000244	822.1999512	703.1999512	711.1999512	664	672.5999756	668.4000244	664.5999756	668.4000244	636	649.7999878	623.7999878	595.4000244	525.7999878	501.2000122	496.5999756	483.5999756	511.2000122	456	463	441.7999878	447	442.5999756	422.5999756	407.2000122	364	373.5999756	310.5999756	319.5999756	325	289.5999756	312.3999939	318.3999939	293	297.1999817	307.2000122	308.5999756	297.3999939	308.5999756	301.7999878
11	2011-04-08T00:00:00	96	292.1999817	283.5999756	307.1999817	298.7999878	314.5999756	295	289	286.3999939	309.3999939	298.6000061	288.2000122	300.3999939	304.2000122	282.3999939	290.2000122	307	287	290.7999878	286.3999939	299.3999939	280.7999878	307.7999878	293.3999939	308	312	333.3999939	394.2000122	433.7999878	504.2000122	575.7999878	656.4000244	643.7999878	682.5999756	682.7999878	694	718	689.7999878	673.1999512	690	698.5999756	718.7999878	726	758	741.5999756	761.7999878	728.5999756	752.7999878	738.7999878	726.4000244	704.5999756	721.5999756	732.5999756	753.5999756	735	721.4000244	708.2000122	709.7999878	704.1999512	693.7999878	673	654.5999756	666.4000244	643.5999756	623.5999756	622.5999756	630	619	594.5999756	570.2000122	483.5999756	469.5999756	485.1999817	459	446	440.5999756	443	436	443.7999878	416.1999817	382.3999939	413.7999878	360.5999756	341.7999878	293.7999878	295.6000061	292.2000122	289.2000122	295.7999878	307.5999756	291.3999939	295.7999878	308.3999939	302.2000122	298	298	293.2000122
12	2011-04-09T00:00:00	96	291.3999939	295	293.3999939	296.7999878	300.5999756	298.6000061	316.2000122	279	307.7999878	288.2000122	302.7999878	284	318.6000061	298.3999939	285.3999939	291.2000122	297.3999939	298	296.7999878	306	294.2000122	286.3999939	292.2000122	292.3999939	302.3999939	319.7999878	300.7999878	301.2000122	306	312.2000122	287.3999939	307.2000122	308.3999939	308.5999756	292.2000122	312.2000122	295.7999878	325.3999939	305.3999939	297.2000122	305.5999756	311.6000061	320.2000122	317.6000061	320.2000122	309.7999878	297.5999756	310.2000122	307.3999939	302	305.5999756	317.7999878	300.1999817	311.5999756	300.7999878	312.7999878	317.6000061	308	322.3999939	311.5999756	314	295	313.3999939	311	330.3999939	297.6000061	314	316.5999756	290.3999939	312.7999878	294.3999939	315.2000122	298.5999756	304.2000122	312	305.3999939	300.5999756	298	298	296.2000122	301.2000122	289.2000122	307.2000122	285.2000122	299.3999939	287.5999756	297.5999756	299.2000122	298.6000061	292.5999756	278	306	285.7999878	287.2000122	284	298.5999756
13	2011-04-10T00:00:00	96	277.3999939	296	301	291.7999878	299.2000122	283.3999939	289.5999756	285.7999878	298.7999878	294.1999817	293.2000122	293	301.5999756	303.3999939	299.7999878	290.7999878	301	294.3999939	292.5999756	306.3999939	299.7999878	287	297.3999939	299.7999878	309	307.2000122	317	303	298.5999756	304.7999878	293	312.5999756	314.7999878	309.3999939	298	300.5999756	304	307.2000122	293.2000122	300.7999878	304.2000122	293.2000122	293.2000122	301.3999939	312.5999756	301	299.3999939	295.5999756	307.2000122	311.5999756	298.6000061	312.5999756	311.3999939	307.7999878	318	301.7999878	314	290.7999878	313.7999878	305.3999939	293.2000122	315	295	306.2000122	291.3999939	304.7999878	298.5999756	293.7999878	313.2000122	288.7999878	315.7999878	294.2000122	311.3999939	312.6000061	296.2000122	299.6000061	301	304.7999878	282.2000122	297	277.7999878	304.6000061	307.5999756	303.3999939	288.3999939	286.3999939	294.3999939	297.7999878	295.7999878	286	309	292.5999756	304.5999756	293.7999878	285.7999878	288.7999878
14	2011-04-11T00:00:00	96	302.3999939	375	382.2000122	388.5999756	389.2000122	387.3999939	398.3999939	401.3999939	383.7999878	387.3999939	380	396.3999939	403	392.7999878	386.5999756	391	397	372.7999878	398.7999878	379.1999817	392.2000122	386.7999878	422.2000122	405.2000122	461.2000122	435	483.3999939	444.3999939	505.5999756	566.5999756	619	645.5999756	640	689.4000244	693.1999512	713.5999756	713	710.5999756	722	716.5999756	722.2000122	768	746	771	751	738	748.4000244	739.7999878	748.4000244	720.1999512	719	802	722.7999878	751.4000244	754.4000244	738.4000244	746.5999756	717.5999756	728.1999512	711	695.5999756	678.5999756	662	649	668.4000244	654.5999756	657	603.4000244	582.4000244	513.7999878	493.1999817	491	466.2000122	462.3999939	446.2000122	449	437.6000061	444.5999756	424.7999878	420	352.5999756	350	322.7999878	289	294.2000122	305.6000061	293.5999756	305.7999878	296.5999756	291.5999756	302	290.5999756	306.2000122	295.2000122	301.7999878	306.7999878
15	2011-04-12T00:00:00	96	290.3999939	299.3999939	297.3999939	307	277	301.3999939	304.7999878	292.2000122	300.5999756	284.2000122	289.2000122	290.7999878	293.7999878	296.3999939	278.7999878	292.5999756	278.5999756	292.3999939	309.5999756	280.3999939	298	291.5999756	287.2000122	310.5999756	335	345.5999756	399.6000061	426.3999939	524.5999756	602.7999878	637.7999878	646.1999512	659.4000244	684.7999878	732	730.4000244	703.2000122	748.7999878	727.2000122	712.1999512	736	784.5999756	788	772.4000244	814.1999512	762.3999634	759.5999756	758.1999512	728.1999512	716.1999512	718.4000244	760	748.5999756	735	721.7999878	750.1999512	726	709.7999878	702.5999756	655.4000244	667.1999512	670.4000244	670.7999878	654.4000244	639.5999756	660.7999878	618.1999512	641.1999512	576	527	480	485.3999939	485.3999939	473	450.3999939	445	444.3999939	435.3999939	428.3999939	413.7999878	422.7999878	399	386.3999939	320	319.3999939	315.7999878	322.2000122	316.5999756	302.2000122	326.3999939	305.5999756	297.5999756	297	294.5999756	289	313
16	2011-04-13T00:00:00	96	302.7999878	292.3999939	297.5999756	301.7999878	290.2000122	298.2000122	301.2000122	304.2000122	307.2000122	306.5999756	290.7999878	299.2000122	304.7999878	287.2000122	306.6000061	301	307.3999939	296.7999878	311.3999939	298	298.6000061	291.5999756	304.7999878	309.2000122	312.2000122	338.7999878	406.1999817	449	516.7999878	607	636.1999512	633.4000244	702	708.7999878	715	705.5999756	741.4000244	732.7999878	735.7999878	710	744.7999878	719.5999756	762	757.4000244	769	755	760.1999512	733.4000244	736.4000244	736.1999512	736.5999756	756.7999878	764.4000244	747.3999634	770.2000122	737	714.3999634	729.5999756	701.7999878	686.5999756	697	686	663.5999756	667	644	677.5999756	629.4000244	642.7999878	556.4000244	518.5999756	473.7999878	483	453.5999756	451.7999878	456.3999939	431.2000122	431	444	422.7999878	404.7999878	387.5999756	371.3999939	372.3999939	318.2000122	326.2000122	287.3999939	303.2000122	287	302.2000122	294.2000122	309.3999939	303.7999878	305.5999756	301.2000122	312.3999939	288.6000061
17	2011-04-14T00:00:00	96	295.2000122	302.3999939	294	291	302.7999878	299.2000122	302.2000122	293.3999939	292	296.7999878	301	335.7999878	303.5999756	307.6000061	297.5999756	299.3999939	312.6000061	305.2000122	287.2000122	302.3999939	291.2000122	309.7999878	306.5999756	320.3999939	325.7999878	324.2000122	382	448.5999756	572	617	639	688.4000244	651.4000244	710.7999878	726	694.4000244	722.5999756	704.7999878	724.7999878	808.1999512	892.7999878	878.7999878	837.5999756	880.4000244	928.7999878	937.4000244	862.5999756	831.7999878	824.1999512	813.7999878	822.4000244	840	822.5999756	846.4000244	785.7999878	812.1999512	788.5999756	855.7999878	888.4000244	790.5999756	774	758.5999756	751.1999512	746.7999878	633.7999878	633.5999756	612.1999512	595.1999512	581.1999512	501.5999756	488.3999939	490.7999878	480.1999817	466	458.2000122	434.7999878	447	413.2000122	398.1999817	349	346.3999939	333	352.3999939	293.3999939	309.2000122	294	311	302.7999878	305.2000122	314.2000122	284.3999939	306.7999878	292.5999756	315.7999878	301.7999878	300.7999878
18	2011-04-15T00:00:00	96	290.2000122	311.5999756	301.7999878	296.5999756	303.5999756	308	301.7999878	309.2000122	297	297	304.2000122	312.1999817	299.3999939	301.2000122	305.6000061	302.7999878	314.3999939	292.2000122	289.5999756	301.2000122	310.2000122	297.5999756	316	297.2000122	333.3999939	341.5999756	377.7999878	425.3999939	559.7999878	605.2000122	646.2000122	674.7999878	705.1999512	723.5999756	729	712.2000122	728.4000244	873.7999878	859.7999878	853	867.4000244	878.7999878	886.2000122	892.2000122	892.4000244	863.7999878	832.5999756	798.4000244	789.7999878	790.4000244	805.7999878	913.2000122	866	835.5999756	856.1999512	849	841	835.7999878	842	795.4000244	722.7999878	607.7999878	782.1999512	633	598.5999756	613.7999878	575	572.7999878	554	478.3999939	452.3999939	470.7999878	440	455.1999817	406.6000061	430.7999878	421.7999878	376.7999878	442.2000122	374.3999939	375.5999756	352.5999756	352.3999939	271.5999756	309.5999756	282.7999878	284.2000122	290.2000122	293.7999878	296.7999878	299.7999878	264.5999756	302.2000122	299.2000122	289.3999939	291.7999878
19	2011-04-16T00:00:00	32	290	295	284.5999756	292.5999756	277.7999878	311.7999878	278.3999939	305.2000122	284.3999939	316.7999878	276.5999756	302.2000122	280.3999939	293.6000061	291.7999878	284.3999939	292.2000122	284.5999756	281.5999756	274.6000061	296	288.5999756	299.5999756	292.2000122	304.6000061	292	297.7999878	291.2000122	312	292	290.7999878	296	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
20	2011-04-17T00:00:00	92	NaN	NaN	NaN	NaN	-45.40000153	285.3999939	266.2000122	291.2000122	291.7999878	266.2000122	288	277.2000122	272.2000122	282.3999939	270.5999756	285	269.3999939	276.3999939	282	262.7999878	292.3999939	271.3999939	272	278	314.2000122	282.5999756	275.3999939	281.7999878	279.7999878	280.2000122	276.2000122	292.2000122	286.7999878	290.3999939	279.3999939	285.5999756	288.6000061	288.6000061	284.2000122	299.3999939	294	302	275.7999878	300.2000122	279.6000061	296.3999939	284.2000122	290.5999756	288.2000122	292.5999756	286.3999939	299	288.1999817	286.7999878	300.7999878	284.3999939	284	288	282.5999756	291.7999878	291.2000122	277.7999878	287.5999756	284.3999939	304.3999939	289.2000122	289.3999939	277.5999756	300.2000122	286.7999878	295.7999878	284.3999939	288.5999756	295.7999878	284.7999878	280	277.6000061	277.6000061	280	284.2000122	281.2000122	277.5999756	280.2000122	270.3999939	277.6000061	279	274	268	287.2000122	265.1999817	265.3999939	275.2000122	282.3999939	270.3999939	270.3999939	284.2000122
21	2011-04-18T00:00:00	96	301.5999756	347.2000122	360.6000061	379.7999878	374.7999878	374.7999878	381.6000061	393.7999878	385.2000122	379.2000122	386.3999939	376.2000122	374.7999878	368.7999878	399.7999878	368.7999878	376.7999878	373	398.5999756	399.5999756	385.3999939	400.3999939	401.5999756	412.3999939	443.7999878	416.2000122	464.5999756	452.5999756	488	583.4000244	601.2000122	620	638.7999878	679.2000122	699.2000122	681.2000122	710.1999512	715.4000244	703.5999756	698.4000244	733	763	734.1999512	771.7999878	744	731.4000244	738.5999756	762.1999512	725.5999756	736.7999878	697	762.7999878	762.5999756	730.5999756	703	724.1999512	731	713.7999878	731.4000244	687	706.4000244	677	658	675.5999756	637.4000244	669.1999512	635	619.1999512	583.1999512	517.4000244	473	452.5999756	440.7999878	438.5999756	443.6000061	429	439.3999939	428.1999817	396.3999939	366.2000122	359.7999878	346.5999756	364.5999756	316.5999756	316.1999817	302.5999756	304.2000122	299	302.2000122	297.5999756	307.3999939	299	308	301.7999878	303.5999756	289.5999756
22	2011-04-19T00:00:00	96	313.2000122	317.6000061	300.5999756	308.3999939	295.5999756	309.6000061	305	299.3999939	296.2000122	309.7999878	301.2000122	307.3999939	300.6000061	302.3999939	301.2000122	291	308.3999939	309.6000061	306.5999756	306	294.5999756	310.3999939	309.7999878	301.5999756	344	340.2000122	387.7999878	433.1999817	547.5999756	591.1999512	670.2000122	649.2000122	663.4000244	683.4000244	717	744	709.5999756	764	712.4000244	745	757.1999512	743	760.1999512	773	745.7999878	739.7999878	759.4000244	741.7999878	708	711.7999878	708.5999756	751.2000122	726.5999756	739	745.5999756	721.4000244	711.5999756	704.1999512	706.7999878	708.4000244	701	693.5999756	683.5999756	668.4000244	643.5999756	668.7999878	635.1999512	620.4000244	598.7999878	506.7999878	494.1999817	488	473.7999878	440.7999878	445.7999878	445.3999939	436	437	437.5999756	395.7999878	377.1999817	360.2000122	346.1999817	301.2000122	287	304	263.7999878	293.3999939	294.5999756	276.3999939	298.6000061	299.3999939	286.5999756	293.7999878	279	286.5999756
23	2011-04-20T00:00:00	96	275.3999939	306.3999939	290.7999878	296.2000122	287.2000122	265.7999878	284	277.2000122	289	282.2000122	296	292.3999939	293.5999756	284	286	283.2000122	285.7999878	296.6000061	283.3999939	277.2000122	292.3999939	285.3999939	278.7999878	290.3999939	308.7999878	347	366.5999756	424	537.5999756	603.2000122	643.5999756	641.7999878	655.7999878	696.4000244	692	733	728.1999512	717.7999878	701.1999512	729	767.5999756	717	768.5999756	724	757.5999756	727.1999512	747.7999878	719.5999756	706.7999878	693.7999878	726.1999512	742.5999756	741.4000244	723.4000244	747.7999878	719.5999756	695.7999878	678.4000244	718	666.7999878	657.5999756	674.4000244	651.2000122	654.5999756	645.7999878	623.1999512	628.1999512	623.2000122	574.4000244	528.7999878	463.3999939	476	473.2000122	451.7999878	449.5999756	434.3999939	444.3999939	452.5999756	419.3999939	390.1999817	382.3999939	364	353.3999939	270.3999939	318.7999878	299.2000122	300.3999939	301.3999939	312.3999939	297	294.5999756	297.3999939	302	301.2000122	286.5999756	297
24	2011-04-21T00:00:00	96	295.7999878	291	295.7999878	303.7999878	312.2000122	316	281.2000122	304.2000122	285.3999939	295.2000122	289.6000061	311.5999756	308	300.5999756	297	295.7999878	312.7999878	306.5999756	286.5999756	306	305	306.2000122	306.7999878	301.2000122	319.3999939	327.6000061	361.7999878	405	504	564.4000244	635.2000122	650.5999756	680.5999756	649.5999756	687	696	717.7999878	687.1999512	689.7999878	713.7999878	707.7999878	721.7999878	769.1999512	718.5999756	735.7999878	739.4000244	706.7999878	707	707.5999756	660	716.7999878	718.4000244	705.7999878	699.1999512	696.4000244	713.5999756	774.4000244	871.5999756	866.5999756	842.7999878	830.1999512	748.7999878	625	622.4000244	577	603.1999512	595	605.7999878	519.5999756	447	470.1999817	465	428	465.3999939	420.3999939	422.5999756	406.7999878	392.5999756	383.5999756	375	388.7999878	368.5999756	346.3999939	299.5999756	288.5999756	305.3999939	296	293.7999878	290.5999756	274.2000122	284.2000122	297.2000122	273.7999878	278	288.2000122	290.6000061
25	2011-04-22T00:00:00	96	289.3999939	285.7999878	302.2000122	293.6000061	273.5999756	277.7999878	294.6000061	296.7999878	271.5999756	297.3999939	286.3999939	299.7999878	289.7999878	299.2000122	276	284	291.7999878	276.7999878	277.2000122	293	280.7999878	280.7999878	286.7999878	280.2000122	291.7999878	291.2000122	320.5999756	351.5999756	409.3999939	434.5999756	474.3999939	453.3999939	464.3999939	438	453.5999756	447.2000122	450.7999878	434.3999939	443.7999878	472.5999756	428.5999756	465.5999756	448.3999939	466	460.2000122	421.7999878	460	416.2000122	441.2000122	443.5999756	436.7999878	471	438.7999878	463.3999939	461.7999878	432.3999939	442	440	446.2000122	427.1999817	441.7999878	425.3999939	444.7999878	459.3999939	419.3999939	454.5999756	432.3999939	443.3999939	417.5999756	354.3999939	350.5999756	349.7999878	335.6000061	358.5999756	344.3999939	352.2000122	350	333.3999939	337.7999878	330.2000122	323.2000122	329	319.7999878	276.7999878	285.7999878	280	276.2000122	289	277.3999939	297.3999939	285.7999878	282.2000122	298.6000061	279.2000122	296.6000061	296.6000061
26	2011-04-23T00:00:00	96	274.7999878	281.5999756	279.5999756	271	278.3999939	268.5999756	279	275.7999878	307.6000061	279	291.7999878	288	292.7999878	290	294.5999756	297.2000122	286.3999939	296.6000061	284.3999939	286.2000122	280.2000122	301.3999939	281.3999939	299.7999878	301	287.7999878	295	309.5999756	299.7999878	300.3999939	292.3999939	303.3999939	305.7999878	307.5999756	285.2000122	316.2000122	289	316.2000122	292.3999939	316	298.5999756	280	307.2000122	301	303.5999756	301	320.3999939	300.3999939	306	287.5999756	308.2000122	293.2000122	301.7999878	303.3999939	297.3999939	306	305.3999939	315.7999878	298	317.6000061	306	300	304.7999878	300	296.3999939	305.3999939	301.2000122	300	303.6000061	288.3999939	315.6000061	286.3999939	307	304.6000061	290	304.6000061	304	297.3999939	299	307	284.3999939	296	289.2000122	299.1999817	296	302.7999878	292.3999939	303.2000122	293.2000122	288.3999939	298.6000061	281	299.6000061	287.3999939	290	279.5999756
27	2011-04-24T00:00:00	96	292.3999939	280.2000122	298.3999939	294.7999878	288.5999756	302	292.3999939	290.3999939	310.5999756	283.7999878	286.3999939	266.2000122	299	270.6000061	275.7999878	280.2000122	293	276.5999756	280.3999939	277.2000122	305.6000061	278.3999939	280	286.7999878	307.6000061	298.6000061	294.7999878	302	293.3999939	292.3999939	297.7999878	305	287	302.2000122	299	281	289.2000122	316	282	303.5999756	307.6000061	307.2000122	310	298.3999939	300.3999939	282.5999756	307.6000061	286.2000122	309.3999939	291.7999878	302.2000122	298.3999939	297.3999939	302.2000122	296.6000061	305.2000122	290.7999878	304.7999878	293.3999939	303.5999756	287.5999756	292.5999756	297.7999878	304.2000122	289.6000061	298.5999756	306.3999939	294.2000122	298	285.7999878	289	281.3999939	288.2000122	294.5999756	283.7999878	297.2000122	292.5999756	288.7999878	287.3999939	287	279.5999756	298.3999939	296	287.5999756	293.2000122	284.5999756	286.2000122	296.7999878	306.2000122	290	297.3999939	303.3999939	294.7999878	276.5999756	286.5999756	295.3999939
28	2011-04-25T00:00:00	96	325	354	382	386	384.2000122	390.2000122	396.3999939	382.3999939	394.5999756	376.2000122	386.7999878	383.5999756	375	388.2000122	383	384.7999878	383	397.3999939	396.2000122	381.2000122	411.7999878	404.5999756	413.2000122	398.5999756	436.7999878	416.2000122	428	430.7999878	440.5999756	433.3999939	454.3999939	474.2000122	473.7999878	452.5999756	478	478.2000122	474.5999756	462.2000122	481	462.2000122	460	461.7999878	480.7999878	470	468	464.2000122	465.7999878	444	488.7999878	448.1999817	460	487	466.5999756	476.3999939	455	467	435	466.7999878	465.7999878	455.7999878	448	438.3999939	454.5999756	456.7999878	463.5999756	463.5999756	458.7999878	470.5999756	434.1999817	385.2000122	368	379	353.5999756	353.7999878	351.3999939	351.2000122	370.2000122	341.6000061	353.5999756	333.3999939	359	335.2000122	317.7999878	282.2000122	296.1999817	273	289.3999939	294.7999878	305.5999756	271.7999878	302.7999878	282.6000061	290.7999878	286.7999878	299.6000061	276
29	2011-04-26T00:00:00	96	293	292.3999939	296.2000122	287	300.2000122	269.3999939	283.2000122	291.2000122	275.3999939	286.2000122	273.3999939	287.6000061	290	277.2000122	285.5999756	287	286.7999878	297.7999878	278.7999878	288.2000122	282.6000061	293.2000122	280.7999878	293	286.2000122	290	342	415.7999878	480	538.2000122	588.5999756	620.1999512	639	693.1999512	667	661.5999756	677.7999878	671.5999756	674.4000244	669.5999756	704.1999512	717.1999512	726	749.1999512	725.4000244	708	738.4000244	669.4000244	665.5999756	659.2000122	676.7999878	716.1999512	713.1999512	710	705.1999512	679.5999756	698.2000122	661	659.4000244	655.1999512	655	629.5999756	637.5999756	633.5999756	630.1999512	624.7999878	610.5999756	603.4000244	543	506.5999756	461	466.7999878	439.1999817	453	440	418	434.5999756	432.3999939	403	372.7999878	341.6000061	329.7999878	328.2000122	286.3999939	293.5999756	299	307.3999939	303.7999878	300.7999878	304.3999939	285	288	319.2000122	295.2000122	298.7999878	298.2000122
30	2011-04-27T00:00:00	96	300.6000061	296.2000122	319.3999939	292.5999756	298.7999878	278.7999878	306.7999878	303.3999939	287.7999878	295.5999756	308.2000122	310.7999878	294.3999939	293.7999878	288.7999878	300.7999878	289.3999939	298.5999756	300.3999939	296	294.7999878	306	288.5999756	304.3999939	322.2000122	334.2000122	360.5999756	446.2000122	516.5999756	586.7999878	655.7999878	645.7999878	643.5999756	669.5999756	671.1999512	689.2000122	695.7999878	703.2000122	684.5999756	692	718.7999878	721.7999878	750.7999878	747.4000244	733.1999512	717.7999878	737.1999512	712	716	689.4000244	698.7999878	740	733.5999756	715.4000244	724	705.5999756	709.4000244	674.5999756	676	663.2000122	649.1999512	637.4000244	655	613.1999512	622	635.7999878	610.7999878	625.7999878	561	503.1999817	475.3999939	496	456	474.5999756	420	445	442.7999878	433.3999939	386.7999878	360.1999817	346	337.6000061	320	294.3999939	289.7999878	302.5999756	286.7999878	303.7999878	285.5999756	298.3999939	292.7999878	300.5999756	310.3999939	282.3999939	296.3999939	304.3999939
31	2011-04-28T00:00:00	96	291.5999756	290.7999878	298.2000122	295.7999878	296.3999939	307.7999878	292.2000122	295.5999756	305	294.3999939	295	301.2000122	290.7999878	275	310.7999878	290.7999878	301.2000122	282.2000122	299.2000122	289	296.1999817	287.7999878	301.2000122	292.7999878	305.3999939	327	362.3999939	450.3999939	521.5999756	571.4000244	642.7999878	646.2000122	670.7999878	674	706.5999756	712.4000244	700.4000244	707.4000244	690.7999878	695.1999512	716	711.5999756	734.1999512	744.1999512	754.4000244	739.1999512	762.7999878	736.5999756	714.5999756	702	700.7999878	729.4000244	736.4000244	719.5999756	713.7999878	713.5999756	704.1999512	720.1999512	657.2000122	670.5999756	629.1999512	633.7999878	653	621.5999756	639.5999756	616.7999878	612.4000244	581.7999878	544.5999756	479	445.3999939	458.5999756	449.7999878	445.7999878	426.2000122	439.3999939	440.2000122	439.5999756	436.6000061	411.3999939	419.7999878	384.7999878	365.3999939	322.2000122	301	305.7999878	291.3999939	307	299	296.3999939	298.6000061	288	282.7999878	292.2000122	305.7999878	301.7999878
32	2011-04-29T00:00:00	96	288	297	288.5999756	292.5999756	306.7999878	298.2000122	306.2000122	292	298.7999878	301	306.7999878	289.5999756	307.3999939	289	305	283.3999939	288.3999939	296	293.6000061	295.7999878	306	295	294.5999756	301.7999878	318.2000122	319	353.5999756	427.7999878	508.5999756	586	618.7999878	604.1999512	633.5999756	660	684.7999878	673.4000244	772.5999756	876.7999878	837.7999878	875.1999512	718.4000244	698.1999512	696.4000244	704.1999512	706	677	691.4000244	683	670.5999756	679.4000244	658.4000244	681.1999512	715	676.5999756	666.1999512	656.1999512	685.1999512	642.2000122	638.7999878	632	612.2000122	598.7999878	585.7999878	600.7999878	589.5999756	585	582.5999756	563.5999756	549.1999512	480.7999878	466.1999817	454.3999939	441.6000061	428	415.3999939	423.3999939	428.2000122	403.6000061	410.1999817	392.3999939	365.7999878	388.7999878	349.3999939	313.3999939	275.5999756	278	274.7999878	295.2000122	277.3999939	304	285.2000122	290.6000061	278.3999939	301	280.1999817	301.3999939
33	2011-04-30T00:00:00	96	274.7999878	286.2000122	295.3999939	288.7999878	299.3999939	266.7999878	280.2000122	282.6000061	288.7999878	282.5999756	292.2000122	296.3999939	287.2000122	289.2000122	287.3999939	282.5999756	289.2000122	272.7999878	293.5999756	280.2000122	273.3999939	283.6000061	300	296.3999939	286.5999756	289.7999878	301	299.2000122	303	306.3999939	300.2000122	294.5999756	290	318.5999756	307.7999878	285.5999756	307.3999939	306.7999878	306.5999756	329.2000122	314.7999878	305.7999878	305.5999756	313	290.3999939	306.2000122	311	309.7999878	303.2000122	298.2000122	300	321.3999939	316	297	311.5999756	298	295.7999878	310	306.2000122	313.5999756	310.5999756	298.5999756	297.6000061	309.5999756	298.2000122	303	299.7999878	313.5999756	300.5999756	294.2000122	282	301	294.6000061	285.5999756	292.3999939	275.3999939	296.5999756	279	297.3999939	275.3999939	281.3999939	275.2000122	300.6000061	282	290	266.2000122	287.5999756	288	302.2000122	283.2000122	291.7999878	289.3999939	285.5999756	279	301.3999939	291
34	2011-05-01T00:00:00	96	280.7999878	294.3999939	289.2000122	290	282.3999939	285.7999878	289.7999878	300.7999878	287.3999939	307	287.7999878	290.3999939	289.2000122	289.7999878	285.5999756	292.3999939	297.2000122	282.7999878	287.3999939	296.5999756	288.6000061	289.7999878	281.3999939	283.7999878	292.5999756	289.3999939	294.7999878	295.2000122	297.7999878	280.6000061	293.5999756	289.7999878	286.2000122	287.7999878	295.3999939	309.2000122	300.7999878	293	296.5999756	293.3999939	303.3999939	285.7999878	311.2000122	303.7999878	301.3999939	300.7999878	306.3999939	297.2000122	302.7999878	306.6000061	287	310.3999939	296.5999756	302.2000122	290.3999939	302.3999939	291.2000122	304	296	297.7999878	299.7999878	295.5999756	296.2000122	294.2000122	299.7999878	304.6000061	299.3999939	294.2000122	310.6000061	298	297.2000122	287	296.5999756	291.7999878	285.5999756	282.7999878	283.2000122	288.7999878	289.2000122	294.2000122	290.5999756	282	276.5999756	297.2000122	288.2000122	278.5999756	282.7999878	294.6000061	299.7999878	276.5999756	290.5999756	293	285.2000122	284	300.7999878	282.5999756
35	2011-05-02T00:00:00	96	302.3999939	351.5999756	381.5999756	386.5999756	395.2000122	401.3999939	401.2000122	402.3999939	387.7999878	397.2000122	397	398.7999878	393.3999939	402	380.3999939	392	390.2000122	388	382.1999817	404.2000122	392	419.2000122	404.3999939	407.5999756	425	425	416.7999878	434.7999878	408.2000122	466	486.6000061	489.2000122	467	466	472.5999756	470.7999878	468.7999878	456.3999939	476.2000122	470.6000061	453.3999939	454.3999939	461	460.7999878	453.3999939	461.5999756	477.5999756	459.7999878	491	443.5999756	461.1999817	462	471.2000122	478.1999817	442.2000122	470.5999756	434.5999756	486.5999756	454	460.7999878	475.7999878	456.7999878	468.5999756	458.7999878	474.5999756	456.5999756	468.3999939	472.5999756	431	387.6000061	367.3999939	357.3999939	345.7999878	344.3999939	360.2000122	355.7999878	342.5999756	362	346.7999878	346.7999878	347.2000122	332.2000122	300	285.2000122	300.7999878	266.3999939	277.5999756	283.3999939	297.3999939	297.3999939	272.3999939	275.5999756	268	277.7999878	286.2000122	287
36	2011-05-03T00:00:00	96	291	284.3999939	282.5999756	279	297.3999939	284.3999939	276.5999756	278.7999878	283.3999939	284.3999939	276.5999756	279.3999939	278	266.5999756	295.7999878	281.7999878	278.3999939	270.1999817	274.5999756	281.7999878	281.3999939	267.3999939	273.5999756	261.7999878	291.2000122	317.2000122	378	400	493	507.7999878	568.7999878	650.4000244	649.1999512	667.5999756	693.1999512	653	869.7999878	876	862.1999512	868.4000244	741.7999878	739.5999756	738.4000244	793	729	755	724.5999756	735.4000244	715.4000244	697.7999878	727.2000122	727	730.1999512	729.1999512	715	701.7999878	714.1999512	670.5999756	685	674.1999512	672.7999878	674.7999878	647.1999512	653	639.4000244	637	651	621.4000244	565	515.4000244	457	476.6000061	452.3999939	470.3999939	452	442.5999756	436.5999756	440.5999756	423.7999878	438.7999878	406.7999878	379	375.7999878	335.7999878	291.7999878	318	305.7999878	284.5999756	299	293.7999878	299.5999756	292.7999878	292	283	292.5999756	285.2000122
37	2011-05-04T00:00:00	96	310.2000122	289.3999939	295.5999756	284.5999756	310.2000122	300.3999939	293.7999878	290.7999878	298.5999756	302.7999878	309	287.6000061	299.2000122	301	284	310.5999756	295.5999756	297.3999939	284	301.5999756	302.2000122	309.6000061	303.5999756	316.5999756	298	306.5999756	367.2000122	429.7999878	528.7999878	606.7999878	624	667.5999756	648	707	727.1999512	725	686	735	686.4000244	734.5999756	732.5999756	751	744.4000244	742.4000244	761.7999878	733.4000244	751.1999512	737.5999756	746.2000122	670.3999634	705.4000244	741.4000244	740	727	757.4000244	694.5999756	711.1999512	701.4000244	686.4000244	679.1999512	688.7999878	669.4000244	673	641.7999878	644.4000244	663.5999756	615	626.4000244	578.4000244	520.2000122	476.3999939	500.2000122	460.3999939	455.7999878	448.7999878	449.3999939	443.7999878	427.2000122	420.3999939	399	374	357.2000122	347	276.3999939	308	304.5999756	299.3999939	285.7999878	303.2000122	282	296.5999756	300	297	299.3999939	303.5999756	301.2000122
38	2011-05-05T00:00:00	96	293.7999878	299.3999939	289	304.2000122	295.2000122	302.3999939	290.7999878	302.3999939	278.7999878	295.2000122	284	298.2000122	284.7999878	303.5999756	284.7999878	289	298.6000061	283.3999939	295.7999878	305.2000122	279.2000122	295.5999756	311	295.7999878	317.3999939	309.2000122	363.3999939	430.7999878	536.5999756	605.1999512	646.7999878	622	687.7999878	679.7999878	711.5999756	709.7999878	760.4000244	737.1999512	719.7999878	689.7999878	735	714.4000244	765	745	735	753.4000244	748.4000244	768.7999878	699.7999878	720.7999878	699.1999512	735.5999756	750.1999512	722.3999634	748.1999512	701.1999512	729.2000122	696.3999634	684.4000244	671.1999512	676.5999756	675	651.2000122	625.1999512	641.7999878	615.3999634	624.5999756	589.7999878	550.5999756	485.7999878	466.3999939	456.7999878	428.2000122	432.3999939	422.7999878	439.3999939	413.7999878	414.7999878	411.5999756	399.2000122	413	365.2000122	326.3999939	283.5999756	290.2000122	275.3999939	298.3999939	277.5999756	278.3999939	278.7999878	283.2000122	280	278.7999878	278	275.2000122	287
39	2011-05-06T00:00:00	96	276.7999878	276.2000122	293	299.3999939	293	287.2000122	273.5999756	286.3999939	288.2000122	291.3999939	282.6000061	290	261.5999756	275.5999756	276.2000122	287.5999756	295.5999756	276	285.2000122	292.3999939	289	284.5999756	292.5999756	274.6000061	307.5999756	315.5999756	346.7999878	404.5999756	491.3999939	561.7999878	632.7999878	646.2000122	616.5999756	679.5999756	682.2000122	700	859.1999512	889.2000122	864.7999878	873.5999756	706	724.4000244	726.4000244	722	701	711.1999512	715.5999756	708	705	669.4000244	699.5999756	681.5999756	717	703.5999756	684	685.5999756	654.4000244	666.2000122	659.4000244	643.5999756	647.5999756	629.7999878	621.5999756	617	595.5999756	608.4000244	583.7999878	554.1999512	550.5999756	440.7999878	439.5999756	440.5999756	438.7999878	443	420.7999878	399.3999939	406.5999756	414.2000122	381.6000061	368.5999756	366.3999939	341.3999939	338.2000122	287.7999878	283	285.7999878	297.5999756	268.5999756	288.7999878	272.5999756	290.2000122	269.5999756	293.2000122	276	288.3999939	276
40	2011-05-07T00:00:00	96	274.7999878	275.5999756	285.7999878	289.7999878	286.5999756	278	282	293.6000061	280.2000122	293.7999878	278.5999756	279.5999756	280.7999878	301.5999756	280.7999878	274.2000122	277.2000122	277.7999878	288.5999756	280.1999817	276.5999756	276.3999939	283.2000122	284.7999878	293.7999878	290.7999878	292.5999756	275.3999939	286.5999756	263.7999878	308.3999939	268.5999756	285.3999939	300.2000122	287.1999817	287	311	287.7999878	315.7999878	298.2000122	303.5999756	308	295.2000122	313.3999939	302.3999939	298.3999939	294.3999939	299.2000122	311	279	292.3999939	279.2000122	281.7999878	296.6000061	292	273.5999756	302.7999878	284.6000061	298.2000122	285.7999878	289.5999756	293.6000061	298.6000061	288.2000122	295.3999939	296.2000122	299.2000122	298.6000061	282.7999878	293.3999939	277.2000122	287	283.7999878	271	284.3999939	277.7999878	278.5999756	277	286.2000122	268.5999756	279	280	283.7999878	283	285	274.3999939	269.7999878	274	293.5999756	268.7999878	269.7999878	281	280.6000061	280.2000122	270.7999878	287
41	2011-05-08T00:00:00	96	296	293.3999939	288	276	280.2000122	277.7999878	263.3999939	277	286.3999939	258.7999878	270.5999756	273.3999939	277	273.3999939	267.3999939	271	276.5999756	275.7999878	285.3999939	263.2000122	261.2000122	268	254.5999908	281.3999939	268	299.2000122	279.3999939	292.7999878	280.5999756	285.7999878	273.3999939	290.5999756	278.3999939	278.2000122	285.3999939	297	275	271.3999939	289.2000122	273.7999878	293.6000061	283.6000061	284	275.7999878	289.7999878	291	283	280.7999878	292	284	283.6000061	297.7999878	276	291	283.2000122	294.5999756	275.3999939	279	285.2000122	288	282	300	283.3999939	276.2000122	286.7999878	285.2000122	294.2000122	272.5999756	282	309.3999939	283.7999878	273	280.2000122	273.5999756	281.2000122	278.3999939	283.1999817	271.5999756	273.3999939	284.3999939	286.3999939	274.6000061	284.3999939	278.7999878	285	276.3999939	287.5999756	297	294.2000122	273.5999756	274.2000122	289.7999878	284.5999756	272.2000122	277.6000061	299
42	2011-05-09T00:00:00	96	303.3999939	347.5999756	374.7999878	378.3999939	388.3999939	397.6000061	381.2000122	383	387.2000122	384.2000122	374.7999878	380.3999939	379.3999939	368.3999939	381	384.2000122	375.2000122	381.5999756	381.7999878	376.7999878	389.5999756	397.3999939	415.2000122	395.3999939	442.2000122	408.2000122	460.3999939	438	504.5999756	516.7999878	616.5999756	615.4000244	620.4000244	689.4000244	686.2000122	695	668.1999512	716.5999756	735.5999756	708.1999512	734.5999756	742.5999756	739.4000244	771.4000244	763.5999756	741.1999512	719.2000122	744.5999756	698.2000122	677	718.2000122	728.1999512	753.1999512	739	719	726.3999634	714.7999878	678.5999756	695.5999756	663	641	672.1999512	644.5999756	678.5999756	636	653.7999878	645.1999512	603	565.3999634	476.5999756	474.3999939	475	453	442.5999756	427.6000061	429.1999817	427.1999817	444.3999939	424	382	376	358.1999817	331	294.2000122	304.3999939	313.7999878	305.2000122	299.2000122	298.5999756	280.7999878	294.7999878	292.3999939	274.5999756	301.2000122	298.2000122	272
43	2011-05-10T00:00:00	96	295.2000122	288	297	281.2000122	295.2000122	299.3999939	304.7999878	290.2000122	301.2000122	298.7999878	298.6000061	301.7999878	280.5999756	296.7999878	304.2000122	295	295	287.2000122	303.3999939	301.7999878	294.3999939	305.3999939	297.5999756	303	314.3999939	339	365.5999756	416.5999756	517.5999756	614	657.5999756	658.4000244	660.7999878	686.4000244	700.2000122	712.1999512	821.7999878	922.2000122	908.7999878	876.5999756	728.4000244	725	769.1999512	759.5999756	750.1999512	741.1999512	715	747.1999512	694.7999878	695.1999512	729.4000244	736	737.4000244	732.7999878	710.1999512	738.5999756	672	690.4000244	694.7999878	682.1999512	693.5999756	656.1999512	658.7999878	661.5999756	660	648.5999756	646.7999878	626.1999512	604	508.1999817	488	500.1999817	458	466.1999817	458.3999939	426	449.3999939	432.1999817	416.7999878	396.7999878	401.3999939	376	322.5999756	298.3999939	279.7999878	296.2000122	302.5999756	309.3999939	300.3999939	299	280	308.5999756	283.7999878	286.3999939	309.7999878	305.5999756
44	2011-05-11T00:00:00	96	305.5999756	297	301.3999939	300.5999756	294.7999878	304.7999878	286.5999756	290.2000122	302.3999939	291.2000122	297.5999756	293.7999878	298.2000122	297.3999939	284	289.3999939	303	299.2000122	284	303.3999939	303.7999878	315.7999878	311.3999939	299.3999939	310	307.2000122	350	413.3999939	515.4000244	599.4000244	611.5999756	651.7999878	697.2000122	686	688.4000244	705.7999878	698.7999878	722.4000244	711.5999756	680	719.5999756	750.7999878	748.7999878	729.5999756	750	714.3999634	735.5999756	693.4000244	726.1999512	675.1999512	728.7999878	725.7999878	752.1999512	723.5999756	735.5999756	719	704.5999756	705.5999756	687.5999756	694	663.7999878	663.5999756	642.4000244	655.1999512	652.5999756	664.7999878	625.7999878	582.1999512	580.7999878	473.1999817	451.1999817	469.3999939	452.5999756	438.3999939	422.1999817	422.3999939	417.3999939	421.7999878	428.7999878	394.7999878	405.5999756	400.5999756	356.5999756	321.6000061	309.2000122	318.7999878	287.7999878	286.3999939	294.7999878	308.7999878	291	307.5999756	291.5999756	297.2000122	300.7999878	290.3999939
45	2011-05-12T00:00:00	96	289.2000122	300.5999756	304.5999756	302	300.7999878	306	289.2000122	302.3999939	298.7999878	300.5999756	303.5999756	298.3999939	300.6000061	283.3999939	316.3999939	281	303	282.2000122	303	284.5999756	304.7999878	296.2000122	305.3999939	297.5999756	326.2000122	316.3999939	359.5999756	406.5999756	528.5999756	605.7999878	634.4000244	679	690	692.7999878	692.7999878	703.4000244	723.7999878	693.5999756	715.5999756	717.7999878	741.4000244	746.4000244	735.5999756	761.4000244	728.4000244	744.4000244	752.7999878	733.5999756	743.5999756	693.7999878	727	729	728	721.7999878	735.1999512	716.1999512	733	679.7999878	676.4000244	679.4000244	679.7999878	671.7999878	637	638.5999756	628.5999756	641.5999756	611.1999512	575.3999634	553.1999512	479	455.2000122	468.5999756	451.3999939	438.7999878	444	427.5999756	425.3999939	405.3999939	416.5999756	379.7999878	386.3999939	345.7999878	340.1999817	305.2000122	317	301.6000061	295	295.3999939	293.3999939	308.7999878	310.2000122	291.3999939	312.3999939	291.5999756	304.3999939	300.7999878
46	2011-05-13T00:00:00	96	302.5999756	288.5999756	306	309.2000122	297	302.5999756	294	306	307.3999939	299.5999756	289.5999756	306.5999756	301.3999939	300.2000122	285.3999939	316.3999939	287.2000122	314.6000061	299.2000122	305.3999939	303	296.5999756	301.3999939	323.2000122	301.7999878	324.5999756	350	452.3999939	528.4000244	585.4000244	616.4000244	627.7999878	657.7999878	659	698.7999878	665.7999878	797.4000244	889	884.5999756	807	709	723.4000244	736.7999878	717.4000244	733.1999512	697.7999878	724.4000244	706.1999512	685.7999878	707.4000244	690.7999878	716.7999878	715.4000244	694.1999512	700	691.3999634	676.1999512	688.1999512	652.5999756	677.7999878	651.5999756	628.1999512	641.4000244	629	607	614	605.7999878	587	549	461.3999939	445	461	440.3999939	436.1999817	434	421.3999939	420	408.7999878	380	370.3999939	371.3999939	346	304.3999939	283.5999756	276.3999939	275.2000122	286.2000122	275.7999878	280	272.7999878	282.3999939	284.2000122	282.7999878	280.3999939	285.2000122	284.7999878
47	2011-05-14T00:00:00	96	264.5999756	293.7999878	287	293.2000122	272.5999756	284	280.2000122	289	276.2000122	287	276	288.2000122	270.6000061	265.7999878	282.2000122	278.3999939	274.7999878	273.3999939	274.2000122	274	271.5999756	285	282.5999756	271.3999939	298	277.2000122	287	294.2000122	275.5999756	280.7999878	297.3999939	281.7999878	288.2000122	296.2000122	311.5999756	307.3999939	288.6000061	297.7999878	279.3999939	315.5999756	285.6000061	293.7999878	291.3999939	300.3999939	285.6000061	296.3999939	300.7999878	285.1999817	294.7999878	293.3999939	303.3999939	275.7999878	295.7999878	284	302.2000122	278.7999878	308.5999756	282.7999878	294	287.7999878	298.2000122	292	300	280.7999878	303.5999756	290.7999878	298.7999878	298	297.3999939	295.5999756	284	300.3999939	286.7999878	292.5999756	282	286.3999939	282.7999878	292.7999878	288.5999756	304	284	282.7999878	279.7999878	286.2000122	273	292.3999939	273.5999756	290	285.6000061	274.2000122	277.7999878	283.7999878	289.3999939	269.2000122	307	290.3999939
48	2011-05-15T00:00:00	96	286.3999939	286.7999878	292.5999756	274.2000122	290.6000061	277.2000122	286.2000122	279.7999878	284.2000122	274.7999878	283.7999878	285.7999878	289.7999878	296.3999939	287.3999939	296.7999878	277.7999878	293.6000061	263.2000122	287.3999939	297.2000122	273.5999756	265.5999756	291.2000122	296.3999939	268.7999878	288.2000122	293	280.7999878	290	296	295.3999939	294.7999878	285	294.2000122	287	302.3999939	292.5999756	309.6000061	304	307.7999878	281	310.7999878	296.6000061	313	296	290	302.2000122	306	290.2000122	286.3999939	314.3999939	304.6000061	302.2000122	292.5999756	315	284	307.3999939	281.5999756	292	286.3999939	299.5999756	290.5999756	302.7999878	290.2000122	287.5999756	295.5999756	291.7999878	296.7999878	281.3999939	298	307	279.2000122	283.7999878	277.7999878	291.7999878	291.7999878	278.5999756	288.2000122	286.2000122	295.3999939	291.2000122	281.3999939	289.2000122	295.3999939	290.5999756	263.7999878	287.1999817	275.3999939	282.6000061	282	300.3999939	274.7999878	293	275.2000122	278.3999939
49	2011-05-16T00:00:00	96	305.3999939	354.2000122	371.3999939	398.7999878	392.7999878	398.3999939	384.7999878	387.7999878	386.2000122	384.1999817	383	375.5999756	389.7999878	390.2000122	367.2000122	396.2000122	400.2000122	365.7999878	397.2000122	407.5999756	405.3999939	414.7999878	409.5999756	403.5999756	441.6000061	437.5999756	456.3999939	494.7999878	506.5999756	543	615.7999878	633	628.4000244	652.7999878	685.5999756	701.1999512	648.5256348	703.4000244	687	720	725.4000244	764	808.4000244	754.7999878	780.7999878	757.4000244	727.4000244	758.7999878	709.1999512	714	723.5999756	731	780	727.7999878	736.5999756	750.4000244	723.4000244	720	695.5999756	704.4000244	652.7999878	672.5999756	664.5999756	669.4000244	663.4000244	656.4000244	626.3999634	643.4000244	582.4000244	492.5999756	474.6000061	471	448.1999817	446	429.7999878	434.2000122	429.7999878	415.3999939	433.3999939	372.7999878	348.2000122	325.2000122	324.3999939	267.7999878	278	279	270.7999878	285.2000122	295.3999939	288.7999878	290.5999756	268.5999756	293	284.3999939	276.3999939	297.2000122
50	2011-05-17T00:00:00	96	277.2000122	287.5999756	272.7999878	284.6000061	279.5999756	290.6000061	266.2000122	294.7999878	276	287.5999756	276.5999756	290.5999756	287	281.3999939	292.3999939	286.7999878	282	286.2000122	289.3999939	269.7999878	288.7999878	273.7999878	291	281	291.7999878	285.3999939	365.2000122	431.3999939	496.7999878	607.2000122	654.4000244	657.5999756	654.7999878	683	705.7999878	739.1999512	885.2000122	921.7999878	914.7999878	887	736.7999878	750	743	758.5999756	741.7999878	721.4000244	725	738.7999878	745.1999512	688.7999878	731.1999512	745	739.3999634	712.7999878	736.7999878	703.7999878	719.5999756	706.4000244	676.1999512	687.4000244	647.5999756	689.5999756	671	656.7999878	651.4000244	651.5999756	655	589.4000244	588	502.7999878	466.5999756	491.1999817	479.3999939	476	436.5999756	440.5999756	425.7999878	445	421.5999756	413.3999939	400.5999756	381.3999939	348.7999878	316	302.5999756	296.2000122	302.7999878	301.3999939	317.7999878	300.2000122	307.3999939	314	308	299	298.7999878	314
51	2011-05-18T00:00:00	96	279.7999878	309.2000122	301.2000122	304.2000122	296.2000122	316.3999939	295.5999756	301.2000122	306	297.3999939	297	301	293.3999939	298.5999756	297.7999878	289.3999939	314.3999939	286.3999939	313.3999939	296.7999878	304.1999817	288.3999939	304.3999939	290.3999939	322.7999878	327	385.3999939	437.7999878	520.4000244	580.1999512	662.7999878	681.1999512	677.5999756	679	739.4000244	735	697.1999512	713.7999878	714.5999756	715.5999756	738.4000244	731.5999756	765.4000244	749.5999756	757.4000244	762.1999512	736.7999878	736.7999878	712.7999878	727.5999756	696	750.4000244	736.3999634	746	736	720	707.4000244	727.4000244	689.7999878	681.4000244	672	666	651.1999512	664.5999756	631	648.1999512	610.4000244	656.4000244	568.5999756	482.5999756	455.6000061	446.1999817	437	432.5999756	425.5999756	416.1999817	430.7999878	430.2000122	415	393.7999878	394	346.5999756	348.7999878	301.7999878	305	285.7999878	300.2000122	288	300.2000122	296.3999939	286	287.7999878	281.7999878	292	287.7999878	290.7999878
52	2011-05-19T00:00:00	96	288.3999939	282.7999878	289.5999756	290.2000122	276.5999756	294.6000061	283.3999939	301.6000061	282.2000122	307.6000061	298	281.5999756	289.3999939	291.3999939	276.5999756	298.3999939	282.2000122	294.3999939	279.5999756	278	286.2000122	284.6000061	310.2000122	273.2000122	303.5999756	306.2000122	386.5999756	468.3999939	527.2000122	552.4000244	659.4000244	669.7999878	659.7999878	696.7999878	723	712.4000244	730.1999512	725.7999878	717.7999878	685.1999512	729.1999512	726.1999512	761.7999878	738.5999756	711.5999756	741.5999756	722.4000244	733	677.1999512	677.5999756	703.1999512	700.7999878	745	693	720.5999756	684	708.5999756	666.7999878	694	658.5999756	657.7999878	646.5999756	611	634.4000244	601.5999756	611.4000244	615.5999756	577	540.5999756	468.3999939	433.5999756	452	440.3999939	458	410.3999939	419.2000122	415.2000122	400	405	359.5999756	335	328	319.2000122	296.3999939	298.5999756	282.5999756	294.2000122	273.7999878	285	280.5999756	289.2000122	278.5999756	290.2000122	284.3999939	299.7999878	269.3999939
53	2011-05-20T00:00:00	96	282.2000122	289.5999756	281	283.2000122	281.5999756	292.3999939	284	284	279.2000122	296	283.7999878	289.3999939	280.7999878	282.5999756	277.2000122	298.5999756	269.2000122	296.5999756	280	292.2000122	282.2000122	288.7999878	283.3999939	291.7999878	291.5999756	312	364	406.3999939	464.3999939	530.1999512	638.7999878	663	670.7999878	682.7999878	674	685.5999756	844.5999756	896.7999878	842.4000244	823	729.4000244	730.4000244	721.4000244	724.7999878	724	712.1999512	725.4000244	706.7999878	693.5999756	685.2000122	688	722.4000244	696.4000244	698	710.1999512	687.5999756	681.5999756	673.7999878	646.7999878	662.5999756	625.1999512	649	624.7999878	618.1999512	612.4000244	607.7999878	602	566.7999878	569.1999512	470.5999756	442.6000061	438	439.7999878	426.7999878	436.2000122	407.3999939	420.3999939	417.7999878	405.7999878	383.2000122	370.7999878	362.3999939	332.7999878	289.5999756	287.7999878	294.3999939	286	287.2000122	287.2000122	291.3999939	292.3999939	293.7999878	285.7999878	276	286.7999878	285.7999878
54	2011-05-21T00:00:00	96	289.3999939	277.2000122	293.3999939	290	300.7999878	294.2000122	280.7999878	277.5999756	291.7999878	283.7999878	293.7999878	273.3999939	295.5999756	273.3999939	280.5999756	277.3999939	275.3999939	281.3999939	275.2000122	269.7999878	272.3999939	271	262.5999756	272	290.5999756	288.6000061	298.7999878	286	293.3999939	289	300.2000122	315.5999756	308.7999878	317	298	319.3999939	312.7999878	308	307.2000122	307.2000122	321.2000122	302.3999939	307.3999939	307.7999878	308.3999939	318.3999939	337	334.5999756	339.5999756	337	335.7999878	334.3999939	334	325.7999878	305.3999939	300.3999939	287	283.3999939	290.5999756	295.5999756	289.3999939	291.2000122	290.5999756	297.3999939	317	281.7999878	316.7999878	288.2000122	299.3999939	300.3999939	290.7999878	288.6000061	300.7999878	259.2000122	285.7999878	290.7999878	292.3999939	302.3999939	294.2000122	302.7999878	277.7999878	301.3999939	283.3999939	287.5999756	284.7999878	283.6000061	285	278.2000122	283.3999939	290.5999756	285	287.3999939	280.6000061	278.2000122	291.6000061	269.7999878
55	2011-05-22T00:00:00	96	281.7999878	277.5999756	288	281.5999756	280.2000122	259.7999878	286.2000122	270.2000122	287.7999878	272	272.7999878	274.5999756	281	279.3999939	284.7999878	276.7999878	312	280.7999878	286.6000061	287.2000122	271	271	281.2000122	289.7999878	283.5999756	294.7999878	276.3999939	301.3999939	289.5999756	291.7999878	287.2000122	302	277.7999878	291.5999756	285.5999756	294.2000122	291.7999878	286.7999878	273.5999756	304	278.5999756	299	280.2000122	289.7999878	290	292.7999878	285.7999878	295.2000122	296.5999756	287.3999939	299.6000061	285	283.7999878	303.7999878	301.7999878	291	296.3999939	289.3999939	282.5999756	283.7999878	274.5999756	298.6000061	280.6000061	289.5999756	274.7999878	303.7999878	298.3999939	289.2000122	306.2000122	291.7999878	286.2000122	279.3999939	285	281.7999878	293	289	285	279.3999939	283.7999878	291.1999817	302	265.2000122	286.2000122	282	279	288	268.5999756	292.3999939	280	282	278.3999939	288.2000122	275.2000122	294.1999817	271.5999756	293
56	2011-05-23T00:00:00	96	290.2000122	354.7999878	372.3999939	391.3999939	399.3999939	385	378.3999939	389.7999878	387.3999939	378	404.3999939	378.2000122	391.5999756	375.7999878	396.3999939	395	386	384.7999878	393.3999939	416.1999817	417.3999939	399.2000122	407	405.7999878	462.2000122	426.2000122	424.7999878	489.2000122	477	510.5999756	624.4000244	640.5999756	651.7999878	654.1999512	682.2000122	671.7999878	689.5999756	755.4000244	681	714	740.5999756	751.7999878	744.4000244	728.4000244	750.2000122	754.7999878	696.5999756	736.4000244	681.2000122	676.1999512	710.5999756	743.5999756	729.1999512	710.7999878	732.5999756	691.7999878	713.5999756	708	665.4000244	690.1999512	669.1999512	641.1999512	647	640.1999512	617.5999756	620.5999756	574.3999634	602.1999512	587.5999756	468.6000061	447.2000122	445.3999939	450.7999878	439.3999939	416.1999817	414.5999756	422	412.3999939	427.3999939	392.3999939	407.6000061	394	370.5999756	335	319.5999756	316	305	302.7999878	311.7999878	301.5999756	300.5999756	293.5999756	293.3999939	294.2000122	287.5999756	301.7999878
57	2011-05-24T00:00:00	96	294.5999756	301.3999939	295	304.7999878	303.5999756	300.7999878	288.3999939	304.2000122	287.2000122	301.2000122	290.2000122	307.5999756	295	268	293.5999756	276.5999756	295.3999939	284.3999939	293	289.7999878	293.5999756	269.3999939	297.2000122	282.7999878	307.5999756	349	382.5999756	434.7999878	560	610.5999756	655.1999512	648.7999878	673.1999512	680.1999512	705.1999512	723.4000244	824.1999512	919.1999512	922.4000244	868	749.1999512	774	777.1999512	754.7999878	772.4000244	775.4000244	779.1999512	728.4000244	722	705.4000244	734.1999512	770	753.1999512	763.7999878	738	707	731.4000244	710.7999878	693	705.4000244	706.1999512	686.7999878	664.7999878	672.4000244	658	650.4000244	679.7999878	628	607	506.1999817	463.7999878	472	471.7999878	446	433.6000061	448.3999939	440	442	443.7999878	405	397.3999939	375.7999878	338.2000122	304.6000061	300.5999756	306	310.3999939	300	267.3999939	299.3999939	289.7999878	292.7999878	290.2000122	287.2000122	287.2000122	291.2000122
58	2011-05-25T00:00:00	96	293.3999939	295	290.2000122	294.3999939	309	285.7999878	290	276	304.2000122	283.3999939	286.7999878	296.1999817	275	284.3999939	278.5999756	280.3999939	286.3999939	284.5999756	279.5999756	287.5999756	280.3999939	290	285	302.2000122	288.5999756	323.2000122	383.6000061	450.3999939	490.7999878	601.5999756	653.4000244	669	691.5999756	700.2000122	724.4000244	734.1999512	722	743.5999756	727.7999878	723.1999512	734	735.7999878	758.2000122	755.5999756	768.7999878	761.7999878	737.7999878	736.4000244	712.5999756	715.5999756	724.4000244	752.4000244	733.1999512	764	734	737.5999756	720.5999756	709.4000244	715.4000244	697.4000244	695.4000244	664.1999512	692.7999878	649.5999756	670.4000244	653.7999878	650.7999878	636	574.1999512	516.1999512	444	468.7999878	462.7999878	456.7999878	432.1999817	439	414.7999878	398.6000061	382.2000122	366.6000061	360.5999756	346.3999939	353.3999939	295.5999756	285.7999878	295.7999878	307.5999756	289.5999756	307.3999939	294.2000122	290.5999756	300.3999939	300	294	296.7999878	298.2000122
59	2011-05-26T00:00:00	96	304	303.5999756	295	297.5999756	297.6000061	296.7999878	294.1999817	306.7999878	282.7999878	309	293.2000122	306	297.3999939	298.2000122	301.6000061	304.6000061	297.3999939	299.2000122	300.3999939	316.2000122	300.3999939	296.3999939	298.2000122	309.6000061	324.7999878	321.7999878	394.3999939	487.5999756	590	586.4000244	646.4000244	634.7999878	692	683.4000244	714.7999878	717.7999878	747.1999512	711.4000244	752.1999512	711.5999756	726	735	756.4000244	747.7999878	745.1999512	763.5999756	747.5999756	720.7999878	705.4000244	703.4000244	714.7999878	727.2000122	736	714.7999878	745	707.7999878	722	691.4000244	688.5999756	649.7999878	669.1999512	640.1999512	671.7999878	647	613.1999512	654	607.1999512	633.5999756	582	502.3999939	484.7999878	484.3999939	450.3999939	461.3999939	434.3999939	431	424.7999878	441.7999878	396.7999878	376.3999939	339	338.5999756	318.3999939	302	298.6000061	291	305	288.3999939	290.5999756	279.2000122	289	278	288	271.3999939	275	290.2000122
60	2011-05-27T00:00:00	96	278.2000122	284	286.3999939	284.5999756	286.3999939	282.2000122	275.3999939	276.5999756	288.7999878	285	280.7999878	295.5999756	280.2000122	291.7999878	277.2000122	294.7999878	276	274	282.6000061	275.2000122	282.7999878	281.3999939	278	279.7999878	313	326.2000122	378.6000061	426.5999756	543.7999878	572.5999756	641.5999756	667.5999756	664.7999878	686.4000244	690.1999512	696.7999878	810.5999756	883.4000244	894.5999756	869.1999512	757	735.7999878	741	743.5999756	726.4000244	762	748.7999878	728.1999512	728.7999878	685.3999634	731.2000122	725.7999878	757.7999878	716	736.1999512	705	701.4000244	701.7999878	705.1999512	680.2000122	660.1999512	681.4000244	644	651.7999878	645	625.4000244	622.4000244	606	549.7999878	482	439.2000122	461	442	432.5999756	406.1999817	410.7999878	397.7999878	406.2000122	386.3999939	382.7999878	360.3999939	339.2000122	346	292.3999939	300.3999939	283.3999939	306.3999939	271.2000122	283.5999756	290.2000122	290.7999878	295.5999756	284.7999878	281.7999878	280.2000122	290.7999878
61	2011-05-28T00:00:00	96	282	293	284	293.2000122	277.2000122	296.7999878	277.2000122	285.2000122	281.2000122	290.7999878	285	283.2000122	283.3999939	280	282.6000061	275.7999878	280.7999878	284.7999878	280.6000061	274.6000061	307.3999939	275.7999878	278.7999878	276.3999939	282.6000061	281.3999939	299.5999756	296	279.5999756	281.5999756	293	298	284	287.7999878	290.2000122	303	293.3999939	297	284	295.7999878	285.2000122	293.3999939	276.2000122	310.2000122	292	292.7999878	299.3999939	289.5999756	289.1999817	290.5999756	298.2000122	284.3999939	317	295.3999939	288.3999939	305.7999878	287.2000122	283.5999756	292	297	279.1999817	299.3999939	285.2000122	306	291	280.2000122	283.5999756	295.5999756	297.3999939	288.7999878	304	289.2000122	291.7999878	292.7999878	277	296	282.6000061	280.7999878	285	293	283.1999817	267.5999756	291.5999756	297.2000122	280.5999756	305	273.7999878	287.5999756	295.3999939	283.2000122	287	279.2000122	279.7999878	290	287.5999756	278.5999756
62	2011-05-29T00:00:00	96	294.3999939	275.1999817	282	274.5999756	280.2000122	289.3999939	277	277.7999878	275.2000122	283.7999878	290.3999939	277.7999878	273.3999939	283.1999817	279.3999939	291.5999756	285	289.2000122	270.3999939	284.3999939	281.7999878	283.7999878	284.2000122	290.5999756	285.6000061	303.7999878	290.3999939	285	301.3999939	295.7999878	288	288.2000122	280.2000122	294	306.3999939	288	287.3999939	288	302	289.6000061	297.2000122	303.2000122	287.2000122	293	289.2000122	287.2000122	285.5999756	303.7999878	288	284.3999939	303.7999878	288.5999756	280.2000122	286	303.2000122	292.2000122	295.2000122	298.3999939	289.3999939	290.3999939	297.7999878	290.3999939	287.2000122	298.3999939	281.3999939	286.2000122	289.5999756	283.7999878	286.3999939	278.2000122	294.2000122	281.7999878	299.5999756	277.7999878	275.7999878	288	275.7999878	297.7999878	275.7999878	286.2000122	276.3999939	288.6000061	280.6000061	284.3999939	274.6000061	283.7999878	283	291.2000122	282.7999878	278.3999939	283.2000122	288	297.3999939	285.5999756	290	283.7999878
63	2011-05-30T00:00:00	96	295.3999939	352.7999878	364.3999939	391.3999939	376.6000061	383.3999939	389.3999939	392	381	390.6000061	376	383.3999939	369.3999939	391.7999878	374.2000122	383.6000061	365.7999878	382.7999878	372.3999939	411.2000122	391.7999878	396	391.7999878	402	451.7999878	394.7999878	416.7999878	411.2000122	473.7999878	520.7999878	599.4000244	634.1999512	640.5999756	651	710.1999512	711.5999756	702.1999512	683.5999756	710.7999878	666.5999756	715.5999756	736	741.7999878	726.7999878	743.7999878	735.7999878	726	728.5999756	690.5999756	702.1999512	728	766.5999756	737.4000244	732.5999756	745.5999756	723	719.5999756	698.1999512	709.5999756	661.5999756	668.7999878	651.7999878	666.4000244	658.7999878	664.7999878	641.7999878	607.4000244	637.1999512	563.1999512	487.1999817	445.3999939	433.2000122	441.3999939	443.3999939	422.2000122	411.3999939	404.7999878	405	429.7999878	385	399.3999939	364.7999878	343.7999878	307.3999939	308.5999756	308.7999878	300.2000122	304.3999939	282.5999756	291	286	295.2000122	282.7999878	303.5999756	287.7999878	300.5999756
64	2011-05-31T00:00:00	96	289.5999756	295	290.5999756	296.3999939	287.5999756	304.7999878	293.2000122	280.7999878	286.3999939	300.3999939	292	262.7999878	277.3999939	275.3999939	298	272	292	286.2000122	283.3999939	285.5999756	298.6000061	289.3999939	296.3999939	297	315.3999939	330	376.2000122	465	570.7999878	582.7999878	631	640.1999512	665.5999756	697.5999756	670.7999878	703.7999878	847.5999756	927.2000122	863.4000244	888.5999756	744.7999878	747.1999512	751	760.5999756	736	756.2000122	743	732	703.7999878	704.7999878	696.7999878	747.4000244	739.5999756	740.5999756	761.1999512	717.4000244	702.7999878	739	705.5999756	700.1999512	692.7999878	655.7999878	669.1999512	660.1999512	677.4000244	637.4000244	627.5999756	630.5999756	569	502.3999634	467	487.3999939	457.7999878	445.1999817	423.7999878	443	427	430.3999939	425.5999756	408.7999878	410.1999817	377.3999939	368.7999878	303.7999878	315	302.7999878	293.3999939	286.5999756	296.7999878	291.5999756	294	294	283	299.5999756	292	295.7999878
65	2011-06-01T00:00:00	96	281.5999756	307.7999878	290	289	297	293.2000122	304.7999878	296.3999939	287.7999878	296.2000122	300.3999939	296.6000061	301.7999878	297.7999878	289	270.5999756	293.2000122	283.7999878	279.2000122	283.5999756	293.7999878	295	297.5999756	299.5999756	310.5999756	322.5999756	380.3999939	434.5999756	551.5999756	596.4000244	614.7999878	659	659.5999756	676	699.5999756	706.1999512	708.4000244	703.7999878	709.4000244	715.1999512	736.4000244	726.7999878	781.5999756	738.7999878	755.7999878	732.1999512	729.7999878	760	719.1999512	729.5999756	737.5999756	764.7999878	742.5999756	752.4000244	717.3999634	736	736.4000244	699.5999756	705	697.5999756	700.4000244	670.2000122	655.7999878	671.1999512	659.7999878	656.7999878	638.7999878	619.1999512	598.7999878	484.1999817	441.3999939	480.3999939	449	448	470.2000122	436.5999756	429.3999939	420.5999756	426	401.2000122	388	350.3999939	337.3999939	308	301.7999878	295.7999878	300.3999939	303.5999756	307	301	278.5999756	317.3999939	284.3999939	307	309.7999878	304.3999939
66	2011-06-02T00:00:00	96	286.7999878	297	313	298.3999939	291.7999878	301.3999939	299.5999756	293.3999939	304.7999878	305	289.3999939	304.3999939	300.2000122	300.2000122	295.3999939	296.1999817	283	296.5999756	309.7999878	311	283.7999878	293.3999939	300.3999939	310.5999756	306.5999756	317.3999939	385.3999939	415.7999878	515.4000244	583.7999878	684.7999878	670.5999756	679.7999878	693.7999878	682.7999878	701.7999878	721.1999512	699.1999512	712.7999878	680.2000122	737.1999512	741	735.1999512	755.4000244	739	760.1999512	740	731	726.7999878	699.5999756	701.4000244	768	710	722	734	718.5999756	714	713.7999878	690.4000244	706.1999512	666	669.1999512	646	647.4000244	660.7999878	645.5999756	607.7999878	612.5999756	568.5999756	487.1999817	455.3999939	480.3999939	427.1999817	448	436.2000122	433.3999939	415.3999939	420.7999878	434.7999878	418.5999756	409	397.2000122	362	333.3999939	318.5999756	321	297.2000122	304.3999939	300	310.2000122	312	308.7999878	288.2000122	313	311	317.2000122
67	2011-06-03T00:00:00	96	295	291.7999878	311.7999878	317.7999878	303.2000122	312.5999756	292.2000122	298.2000122	298.3999939	328.6000061	301.2000122	320.2000122	294.5999756	291.5999756	295.2000122	278.5999756	298.2000122	293.7999878	280.5999756	293.2000122	301.7999878	297	298.7999878	285	303.3999939	320.7999878	360	411.2000122	521.4000244	582.1999512	619.7999878	633.4000244	626.7999878	668.5999756	674.5999756	695.7999878	687.4000244	676.7999878	864.2000122	877	941.5999756	897.7999878	892.4000244	945.4000244	893	903.7999878	906.7999878	896.7999878	862	878	845.5999756	907.5999756	893	863.3999634	910.7999878	868.5999756	872.5999756	875.2000122	862.2000122	858.4000244	829.1999512	820.7999878	809.7999878	803	629.5999756	617.5999756	640	605.5999756	525.5999756	464.3999939	436	453	438.6000061	431.6000061	430.2000122	417	399.7999878	389.3999939	400	375.3999939	380	381	352.3999939	301.2000122	285	299.7999878	299.7999878	303.2000122	298.3999939	280.2000122	301.3999939	300.7999878	289.5999756	297.3999939	287.2000122	293.3999939
68	2011-06-04T00:00:00	96	306	289	295.7999878	301.7999878	285.3999939	301.3999939	275.7999878	308	273.7999878	298.7999878	288.2000122	287.7999878	313.7999878	310	290.5999756	288.7999878	296.7999878	282	275.5999756	284.5999756	287.5999756	284.5999756	281.3999939	297.7999878	282.7999878	286	300.3999939	312	293.7999878	303	292.5999756	302.5999756	304.2000122	288.7999878	300	292.6000061	303.5999756	296.7999878	294.5999756	303	299.2000122	290.1999817	290.7999878	316.2000122	304.7999878	281.3999939	304	299.3999939	293.2000122	303.5999756	304.7999878	305.7999878	287.2000122	288.3999939	300.3999939	304.2000122	298.2000122	298.5999756	286	302.3999939	296.3999939	282.3999939	296.3999939	313.7999878	302	304.7999878	289	323.5999756	296.2000122	304.7999878	297	288.2000122	305.3999939	287.3999939	289	309	292.3999939	299.7999878	284.3999939	293.5999756	299.2000122	288.5999756	299	282	301.3999939	298.7999878	275.3999939	295.3999939	277.7999878	287.5999756	289.3999939	299.6000061	291.2000122	288.2000122	277	297.3999939
69	2011-06-05T00:00:00	96	287	298.6000061	284	281.3999939	291.7999878	276	282.2000122	283.2000122	288.2000122	294.7999878	286.3999939	300.2000122	285.5999756	284.5999756	281.2000122	289	275.3999939	296.2000122	279.2000122	298	289.3999939	273.5999756	291.6000061	294.2000122	303.3999939	297.7999878	306.3999939	290	303.3999939	284	299.7999878	297.7999878	303.7999878	299	305.7999878	292.3999939	306	276.5999756	305	296.5999756	298.3999939	287.5999756	294.5999756	299.7999878	297.5999756	286.3999939	289.2000122	302.5999756	291.2000122	296.2000122	283.2000122	296	301.6000061	287.6000061	306	299.7999878	316.2000122	288.2000122	295.5999756	302.2000122	304	287.3999939	310	291.1999817	299.2000122	301	275.3999939	310	302.5999756	309	298.3999939	284.3999939	282.2000122	291.3999939	293.7999878	283.2000122	293.2000122	288.7999878	286.7999878	291.6000061	300.7999878	293.3999939	290.3999939	286.5999756	285.2000122	280	287.3999939	285	285.7999878	300	282.6000061	285	303.7999878	281.5999756	275.3999939	295.5999756
70	2011-06-06T00:00:00	96	310.2000122	362	362.2000122	394.2000122	387.7999878	389.5999756	387.7999878	388.3999939	376	389.6000061	393.2000122	395.6000061	383.3999939	382.3999939	379.2000122	400.3999939	390.2000122	387.2000122	384.5999756	377.3999939	385	417.2000122	401	398.3999939	437.7999878	395.2000122	422.5999756	398.6000061	431.5999756	430	461	461.2000122	479.7999878	447.7999878	452.3999939	445.6000061	460.5999756	465	451	446.5999756	428.3999939	454	459.2000122	469.1999817	442.2000122	458.2000122	436.7999878	464.7999878	453.3999939	427.7999878	454.5999756	456.3999939	467.3999939	450.3999939	455.5999756	453.7999878	450.2000122	452.7999878	451.7999878	445.3999939	436.3999939	438	455.5999756	452	457.2000122	454.3999939	469.7999878	460.7999878	419	339.5999756	357.5999756	352.5999756	339.2000122	352.7999878	340.3999939	345.6000061	344.1999817	350	340	337	311.3999939	330.5999756	298.7999878	295.3999939	281.3999939	274.7999878	280.1999817	294.5999756	279.2000122	282.2000122	277.2000122	285.2000122	276.5999756	283	305.2000122	277.3999939
71	2011-06-07T00:00:00	96	288.7999878	274.7999878	293	279.3999939	273.3999939	305.2000122	283.2000122	282	289.7999878	294.2000122	273.3999939	281.3999939	277	286.3999939	285	280.2000122	285.7999878	277.7999878	273.3999939	292	278.3999939	282.5999756	280.7999878	276	276.3999939	296.2000122	351.1999817	388.3999939	490.6000061	539.4000244	608.7999878	606.7999878	626.7999878	665.5999756	662.4000244	669.7999878	768	869.5999756	856.1999512	860.7999878	720	729	722	718	724.5999756	695.1999512	716.5999756	699	676.7999878	674.1999512	681	743	730.5999756	713	715.5999756	715.4000244	689.4000244	665.2000122	675.1999512	655	666.7999878	655.4000244	631.7999878	625	624.7999878	652.5999756	599.3999634	601.5999756	555	488.1999817	451.2000122	463	436.1999817	459.7999878	417.3999939	428	419.5999756	402	387.5999756	351	349.6000061	341.2000122	337.7999878	294	310	298.3999939	296.3999939	298	298	304.5999756	300.2000122	293.2000122	282.5999756	299.3999939	297.3999939	305.3999939
72	2011-06-08T00:00:00	96	289.7999878	305	291.3999939	303.2000122	292.5999756	284.3999939	283.5999756	290.2000122	291	286.5999756	301.7999878	287.5999756	291.3999939	284.2000122	296.7999878	290.2000122	288.3999939	283.3999939	271.3999939	293	303	293.5999756	302	287.7999878	311.7999878	323.7999878	369.5999756	436.7999878	531.4000244	562.7999878	665.5999756	618.2000122	683	673.3999634	696.7999878	697.7999878	675.1999512	694.7999878	703	714	712.5999756	736.1999512	737.5999756	758	726.5999756	723.5999756	745.7999878	705.7999878	689.2000122	694	690.1999512	733.4000244	748.4000244	723.3999634	735.7999878	696.4000244	696.3999634	693.1999512	693.7999878	667.5999756	684	634	651.5999756	643	631.4000244	638	605	607.1999512	563.7999878	460.3999939	459.1999817	455.5999756	435.7999878	439	429	429	421	415.7999878	410.3999939	391	375.6000061	342.7999878	333.3999939	302	286	293.5999756	291.7999878	297.3999939	291.5999756	294.3999939	302.2000122	293	266	301.3999939	283.5999756	297.5999756
73	2011-06-09T00:00:00	96	278.7999878	294.2000122	275.5999756	294.5999756	284.3999939	292.2000122	283.5999756	306.5999756	295.7999878	272	308.3999939	291.3999939	291.3999939	282.7999878	306	276.5999756	288.3999939	281.3999939	295.2000122	285.2000122	308.2000122	290.7999878	307.7999878	296.3999939	318.2000122	333.2000122	384.7999878	423.5999756	544.2000122	600.5999756	667.5999756	665.4000244	681	700	732	697.4000244	678.3999634	708.1999512	710.5999756	678.1999512	715.7999878	736.4000244	749.5999756	736.1999512	733.7999878	740.5999756	726.4000244	718	712.4000244	690.4000244	688	726.1999512	711.5999756	741	707.2000122	724.1999512	694	693	687	645.5999756	693.4000244	670.4000244	656.4000244	648.7999878	625.1999512	649.4000244	603.5999756	598.4000244	529.5999756	479.7999878	446	448.3999939	444.1999817	446.3999939	428.7999878	409	408.7999878	423.2000122	395.2000122	359.2000122	353.5999756	309.7999878	330.5999756	277.5999756	290.5999756	288.3999939	278	261.7999878	283	272.7999878	278.5999756	281.6000061	292.5999756	281.3999939	274.7999878	278.5999756
74	2011-06-10T00:00:00	96	284.5999756	276	281.3999939	279.2000122	286.3999939	278.5999756	277.7999878	271.2000122	286.7999878	280.7999878	280.7999878	281.3999939	282	288.1999817	257.7999878	285.2000122	266.7999878	272	281.3999939	291.2000122	268	282.7999878	287.5999756	279.2000122	295.3999939	325.7999878	377.7999878	415.5999756	523.7999878	561.2000122	631.5999756	609.1999512	654.5999756	646.5999756	686.1999512	678.1999512	782.1999512	856.7999878	875.1999512	853.5999756	727	709	727.4000244	699.4000244	736.7999878	702.5999756	706	711	681.4000244	668.2000122	695.5999756	711.1999512	717.7999878	707.5999756	704.4000244	681.7999878	695.5999756	671.2000122	671.5999756	659.4000244	662.7999878	627.4000244	631	629.7999878	623.7999878	602.2000122	596.1999512	578.4000244	560.7999878	476.1999817	424.3999939	474.1999817	430.3999939	420.3999939	404	410.5999756	397.3999939	401.3999939	394.7999878	367.7999878	355.2000122	340.2000122	309	286	295.2000122	268.2000122	289.2000122	278.3999939	298.6000061	275	288.3999939	284	297.3999939	273	283.3999939	301
75	2011-06-11T00:00:00	96	298.5999756	283.3999939	279.5999756	293.2000122	286.2000122	275.3999939	271.5999756	284.3999939	279.5999756	280.7999878	289.2000122	272.7999878	286.2000122	300.2000122	273.2000122	285.6000061	262	276	266	290.5999756	266.7999878	291	266.7999878	280.6000061	297.2000122	289.3999939	291.3999939	283	285.7999878	275.5999756	295	277.3999939	304.5999756	292.5999756	287.7999878	292.3999939	294.3999939	303	293.7999878	294.3999939	305.5999756	306	295.7999878	304	298.7999878	284	294.3999939	295	299.6000061	282.3999939	293.2000122	307.3999939	298.1999817	287.2000122	297.5999756	283.3999939	312.7999878	279.2000122	307.3999939	282.2000122	295.7999878	304.7999878	302.3999939	280.3999939	303.3999939	300.5999756	283.3999939	308.3999939	296	305.3999939	270.5999756	290.2000122	279	275	285	287.3999939	290.5999756	277.7999878	275.3999939	277.6000061	297.2000122	273.5999756	274	275.7999878	292.2000122	294.2000122	289.2000122	296	274.6000061	294.7999878	274	291.3999939	270.3999939	292.3999939	277	293.3999939
76	2011-06-12T00:00:00	96	271.3999939	286.2000122	285.6000061	273.3999939	292	275.3999939	281.3999939	292.2000122	288.2000122	267.5999756	283.3999939	277.5999756	296.6000061	273.3999939	302.7999878	292.2000122	280.2000122	283.1999817	277.7999878	273.5999756	282.5999756	289.2000122	282	274	292.3999939	288.5999756	279.5999756	307.7999878	278.7999878	293	286.7999878	294.7999878	274.7999878	292.7999878	295.7999878	283.7999878	292.3999939	294.2000122	285.6000061	297.2000122	287.7999878	280.3999939	301.5999756	282.2000122	307	279.7999878	285.2000122	295	291.2000122	301	313.7999878	276.2000122	305.5999756	282.7999878	298.2000122	285.7999878	290.6000061	282.6000061	307	288	296.1999817	290.3999939	298	293.5999756	291.7999878	291.7999878	286.3999939	301	287	296.2000122	277.2000122	294.7999878	300.2000122	278.5999756	274.5999756	283.7999878	283.2000122	283.2000122	291.7999878	274.7999878	281.3999939	289.7999878	288.7999878	275.3999939	286.2000122	283.1999817	290	279.3999939	302.7999878	286.3999939	279.6000061	292.3999939	283.2000122	273	277.7999878	291.2000122
77	2011-06-13T00:00:00	96	299.2000122	352.7999878	374.7999878	380.3999939	388.5999756	392.1999817	367.5999756	389.5999756	382.3999939	379.2000122	373.2000122	381.2000122	387.2000122	373	376.7999878	379.2000122	392	354.3999939	410	387	404.3999939	389.3999939	402.7999878	391.5999756	431	423.3999939	424	442.5999756	471.5999756	538.4000244	544.2000122	586.5999756	605.1999512	650.7999878	663.4000244	686.1999512	681.1999512	712.5999756	684	692.4000244	725	709.1999512	765.2000122	719.7999878	769	707.4000244	725.5999756	716.5999756	704	685.5999756	700.1999512	753	730.5999756	714.7999878	690.1999512	710.5999756	710.5999756	667.1999512	618.421875	672.1999512	665.4000244	669.4000244	667.4000244	659	627	655.1999512	624.7999878	607.7999878	564.5999756	491.1999817	471	457	430.5999756	437.3999939	434.3999939	427.3999939	414.1999817	417.5999756	392.7999878	398.7999878	368.5999756	330.5999756	334.3999939	279.5999756	300.3999939	272.7999878	289.7999878	298.3999939	286.3999939	277	287.1999817	301.7999878	292.5999756	295.7999878	285.3999939	294
78	2011-06-14T00:00:00	96	297	265.2000122	283.5999756	290.7999878	283	300.7999878	273.7999878	286.5999756	283	276.7999878	295.5999756	288.7999878	272.2000122	289	266.3999939	270.7999878	289.3999939	259.5999756	291.7999878	269.3999939	287.5999756	271.2000122	275.3999939	281	291.5999756	321.2000122	361	428.7999878	534	581.7999878	645.4000244	641.5999756	663.4000244	678.5999756	680.5999756	679.5999756	881	885.1999512	920.4000244	876.1999512	736.5999756	745.5999756	753.5999756	749.7999878	743.1999512	717.4000244	731.4000244	716	699.4000244	701.2000122	693.1999512	732	731.1999512	711.3999634	727.5999756	689.7999878	678.7999878	717.4000244	649.4000244	666.7999878	678.1999512	646.5999756	651.7999878	666.7999878	636.4000244	633.4000244	600.1999512	610.1999512	570.1999512	493	463.5999756	443.7999878	447	432	428.5999756	441.7999878	438	439.1999817	400.5999756	412	393.3999939	374	358.7999878	319.7999878	312	297.1999817	327	310.7999878	314.5999756	309	309.5999756	304.3999939	300.7999878	309	290.3999939	311.2000122
79	2011-06-15T00:00:00	96	321.3999939	299.7999878	325.2000122	313.5999756	292.7999878	308.5999756	298.2000122	290.7999878	289.7999878	283.3999939	276.7999878	302.7999878	307.7999878	283	283	289.5999756	292	290.7999878	291.3999939	297.3999939	296.7999878	284.6000061	303.5999756	292.2000122	316.2000122	321.2000122	356.2000122	398.2000122	512.4000244	589.4000244	650	637.5999756	638.5999756	695	713.7999878	727.5999756	683.5999756	698.7999878	718.4000244	730	740.4000244	740.1999512	758.2000122	763.2000122	729.7999878	719.4000244	727.4000244	736.7999878	724	656.5999756	722.5999756	709.1999512	736.7999878	709.5999756	724.3999634	694	700	674.5999756	671.1999512	653.2000122	662.1999512	685.5999756	636.7999878	655.4000244	631.7999878	610.4000244	619.4000244	597	549	467.7999878	451.3999939	469.5999756	441.3999939	440	451.1999817	421.1999817	430.7999878	398.5999756	404.2000122	359.7999878	351.7999878	354	339.5999756	293	292.2000122	298.7999878	293.2000122	281.3999939	311.3999939	293	287.3999939	301.3999939	304.3999939	297	290.7999878	293.3999939
80	2011-06-16T00:00:00	96	296	281.3999939	291.5999756	288.2000122	283.7999878	277.5999756	301.2000122	291.3999939	289.7999878	287.7999878	295	313.3999939	290.2000122	292	289.5999756	275.2000122	290.3999939	282.5999756	279.2000122	301.7999878	289	301.2000122	303.5999756	305.6000061	318.5999756	323.7999878	343.3999939	426.1999817	530.5999756	589.5999756	636.5999756	647.7999878	654.7999878	653.7999878	694	668.4000244	691.4000244	672.1999512	689.4000244	701.4000244	718.5999756	725.5999756	721.2000122	718	721	728.7999878	697.1999512	696.5999756	693	652.1999512	712.4000244	708.5999756	702.5999756	719.1999512	688.7999878	675.7999878	686.5999756	653	678.5999756	661.5999756	636.7999878	655.7999878	642.4000244	621	611.5999756	640.1999512	603	594.1999512	541.4000244	443.1999817	434.5999756	448.6000061	420.3999939	419.3999939	414.3999939	422.5999756	412.3999939	413.5999756	391.7999878	392.7999878	385.2000122	368.2000122	352	285.2000122	288.5999756	288.2000122	284.3999939	288.5999756	288.2000122	285	297.3999939	271.5999756	294	288	306.7999878	287.7999878
81	2011-06-17T00:00:00	96	295.7999878	280	274.3999939	291.3999939	288	298.7999878	286.3999939	295.7999878	274.3999939	289	284.5999756	302	293.7999878	284.7999878	289.7999878	284	299.7999878	293.2000122	287.2000122	281	300	271.7999878	279.2000122	292	310.2000122	320.2000122	361.2000122	402.7999878	489	614.4000244	625	656.7999878	623.1999512	680.7999878	683.4000244	730.1999512	839.4000244	912.4000244	833.5999756	855	715.4000244	728.7999878	708	723	728	705.1999512	708.4000244	684.4000244	704.7999878	690.1999512	663.5999756	712.5999756	718.3999634	690	660	680.5999756	682.7999878	657.7999878	651.5999756	664.4000244	641.1999512	649	616.4000244	613	590.7999878	600.4000244	584.4000244	553.7999878	541.7999878	466.5999756	414	446.3999939	446.3999939	430.3999939	417.7999878	409.7999878	409.2000122	422	400	391.5999756	380.7999878	346.1999817	334.6000061	281.6000061	277	284.1999817	274.7999878	279.3999939	305.3999939	298.3999939	298.7999878	292.2000122	275	289.5999756	288.7999878	289.5999756
82	2011-06-18T00:00:00	96	277.3999939	295.7999878	278.5999756	289	301.7999878	270.7999878	286.3999939	272.3999939	287.5999756	282.7999878	290	282.6000061	295.5999756	279.7999878	281.2000122	262.5999756	299.7999878	280.7999878	307.3999939	294.2000122	281.3999939	285	282	288.2000122	285.6000061	277.7999878	300.7999878	289.3999939	281.3999939	293.5999756	276.7999878	287.7999878	290.5999756	290.7999878	287.5999756	292.3999939	312.5999756	295	302.2000122	291.3999939	294.5999756	287	290.7999878	305.7999878	310.7999878	295	293	312.2000122	302.7999878	296.2000122	303.3999939	302.2000122	302.2000122	280.3999939	309.6000061	285.2000122	296.3999939	293	303	292	291.2000122	302.3999939	298	301	293.2000122	305.3999939	314.6000061	293.7999878	297	287.7999878	291.3999939	291.7999878	309	278	283.7999878	315	286.3999939	296	293.6000061	289.3999939	286.5999756	272	298.5999756	276.6000061	290.5999756	284.3999939	290.7999878	297.2000122	297.5999756	298.5999756	302.7999878	305.7999878	306.7999878	285.7999878	291.2000122	298
83	2011-06-19T00:00:00	96	277.7999878	301	282	306.3999939	286.3999939	288.7999878	274	300.3999939	295	285.7999878	296	293.5999756	284	288	296	297.7999878	292.3999939	281.3999939	302	280.2000122	285.7999878	278.2000122	291	289.3999939	288.2000122	293.6000061	300.7999878	288.6000061	288.5999756	288.6000061	274.6000061	293.3999939	309.3999939	299.5999756	282.5999756	284.3999939	288.6000061	290	274.5999756	288.7999878	283.2000122	291.2000122	288	277.7999878	292.3999939	293.2000122	299	289.2000122	286.3999939	291.2000122	289.3999939	287.3999939	304.3999939	292.3999939	285.6000061	295.3999939	287.3999939	277.2000122	304.3999939	291.6000061	291.2000122	277.7999878	286.2000122	296.6000061	306.2000122	306.2000122	274.2000122	316	288.6000061	289.3999939	296.3999939	291.7999878	293	291	294.2000122	289.2000122	285.2000122	289.3999939	277.7999878	298	280.7999878	283.3999939	265.3999939	300.2000122	275.3999939	282.6000061	279	300.7999878	308.7999878	294	306.6000061	279.5999756	293.6000061	288.7999878	290.3999939	295
84	2011-06-20T00:00:00	96	300	357.2000122	372.3999939	398.7999878	398	400	392	408.3999939	406.2000122	388.3999939	397.5999756	401.2000122	391.2000122	395	400.5999756	386.6000061	397	389	408.3999939	389.5999756	425.7999878	414.2000122	421.6000061	415	459.2000122	441.3999939	450.5999756	449.2000122	487.7999878	531.7999878	611.4000244	607.1999512	630.5999756	621.5999756	652.5999756	658.1999512	688.4000244	703.5999756	690.5999756	704.5999756	710.7999878	729	747	767	753	726.7999878	750.1999512	686	707.1999512	685.4000244	690.5999756	754.5999756	707.7999878	715.7999878	684.5999756	738.4000244	684	685.5999756	709.7999878	685.4000244	660.7999878	659.5999756	647.4000244	666	627	636.7999878	588.7999878	616	541.1999512	460.7999878	456.2000122	462.7999878	429	443.3999939	436	414.3999939	416.3999939	412.5999756	411.7999878	384.3999939	394.3999939	349	351.7999878	312.6000061	303.5999756	301	291.3999939	287.2000122	317.7999878	314.7999878	287.6000061	305	298.7999878	301.2000122	311	312.3999939
85	2011-06-21T00:00:00	96	296.7999878	301.3999939	289.2000122	301.7999878	295.7999878	303.2000122	291.7999878	284.7999878	288.3999939	289.5999756	306.6000061	290	298.5999756	291.3999939	295.2000122	296.2000122	298	304.2000122	284.5999756	302.7999878	300	295.7999878	302.2000122	316.5999756	294.2000122	339.5999756	370.7999878	468.2000122	570	604.1999512	632.5999756	623.5999756	668.7999878	687.1999512	695.7999878	705	786.1999512	883.7999878	924.5999756	878.3999634	723.1999512	743	751	722.5999756	737	711.4000244	732	706.4000244	715.4000244	687.1999512	708.5999756	744.7999878	714	706.5999756	700.7999878	702.7999878	686.7999878	681	665.7999878	673.4000244	669	649.7999878	641.3999634	628.7999878	620.4000244	648.4000244	616	610.4000244	534.7999878	483.2000122	475.5999756	478.3999939	454.3999939	444.7999878	425.5999756	435.2000122	418.5999756	436.3999939	411.3999939	385.5999756	351.7999878	346	327.5999756	290.3999939	302.5999756	287.3999939	275	283.7999878	303.2000122	292	311	283	273	291.2000122	285.3999939	284.7999878
86	2011-06-22T00:00:00	96	290.5999756	289	286.3999939	287.2000122	284.5999756	290.2000122	287.2000122	286.3999939	287.7999878	299.1999817	273.5999756	289.3999939	288.3999939	278	277.7999878	280.3999939	298	273	295.2000122	296.2000122	291.7999878	297.3999939	282.5999756	301	307.3999939	329.2000122	366.3999939	453.3999939	511	587.4000244	648.4000244	632.7999878	665.4000244	668.7999878	708.7999878	674.4000244	714	674.1999512	694.5999756	686.1999512	734.5999756	733.4000244	716.5999756	716.5999756	759.7999878	741.4000244	715.7999878	715.5999756	689.7999878	688.7999878	707.4000244	731.5999756	732.1999512	702.1999512	723.7999878	684.3999634	696.7999878	700.1999512	667.7999878	702.5999756	656.5999756	650.5999756	631.7999878	635	648.7999878	631.5999756	608.1999512	617.5999756	577	504.1999817	425.5999756	459.5999756	431.7999878	437.3999939	419.7999878	411.5999756	420.5999756	422	417.7999878	405.3999939	407.2000122	367.3999939	368	305.3999939	308.3999939	292.3999939	280.3999939	312.3999939	310	308.2000122	303.2000122	290.3999939	286.2000122	295	297	309.7999878
87	2011-06-23T00:00:00	96	301.2000122	282.3999939	307.3999939	279.7999878	298.2000122	297	295	301.7999878	290.2000122	295.5999756	309.5999756	304.3999939	298.5999756	310.7999878	304.7999878	286	301.5999756	298.2000122	297.3999939	313.3999939	306	303	310.3999939	298.2000122	307.3999939	337.1999817	361	414.1999817	519	584	639	626.4000244	659	663	700.2000122	690	700.5999756	695.4000244	706.4000244	716.4000244	691.1999512	722.7999878	730.7999878	754.7999878	711.5999756	731.7999878	707.1999512	718	699.2000122	688.2000122	693	708	731.4000244	703	706.5999756	688.1999512	692.7999878	679.5999756	651.3999634	674.4000244	630.4000244	643.2000122	649.3999634	618.1999512	624	629.1999512	620.2000122	609.7999878	569.5999756	491.5999756	452.7999878	457.7999878	445.7999878	424.3999939	433.2000122	415	440	415.1999817	411.7999878	405	391.5999756	387	345	309.7999878	284.5999756	293.2000122	299	282.5999756	289.3999939	281.3999939	286.7999878	284	288.5999756	286.5999756	283	295.5999756
88	2011-06-24T00:00:00	96	273.7999878	293.3999939	283.3999939	289.5999756	292	291.3999939	268.7999878	286	293	283.3999939	290.5999756	282.7999878	267	291.7999878	274.2000122	275.1999817	280.1999817	269.7999878	292.3999939	279.5999756	280.3999939	260.2000122	290.3999939	299	294.7999878	301	351.5999756	402.3999939	488.2000122	566.5999756	633.4000244	626.4000244	635.5999756	650.7999878	667.5999756	673	791.7999878	897.7999878	916	855	691.1999512	722.4000244	722.5999756	718.1999512	703.5999756	713.7999878	713.4000244	706	680.2000122	674.5999756	696	724.4000244	711.1999512	701.7999878	664.1999512	688	675	662.7999878	678.1999512	642.5999756	641.2000122	633	627.7999878	598.1999512	604	593.5999756	617.5999756	567.4000244	530.5999756	466.3999939	431.7999878	439.5999756	435.5999756	429.2000122	407	412.1999817	391.7999878	399.2000122	403.5999756	371	371.5999756	359	347	281.3999939	286	284.3999939	297	273.3999939	297.3999939	293.2000122	289.3999939	299.7999878	286.7999878	291.2000122	293.6000061	291.2000122
89	2011-06-25T00:00:00	96	299.2000122	292.2000122	302.6000061	297.7999878	294.7999878	290	300.3999939	287	290.3999939	308.7999878	285	299	294.7999878	287.3999939	290.3999939	283.6000061	296	274.5999756	285.5999756	292.3999939	289.6000061	291.5999756	280	290.3999939	296.3999939	296.6000061	299	289.6000061	308.5999756	290.2000122	294.7999878	297.5999756	297.7999878	303.3999939	275.2000122	299	304.5999756	295.3999939	305.2000122	286.3999939	308.7999878	285.5999756	314.7999878	303.3999939	291.7999878	304.7999878	319.2000122	305.3999939	320	294.7999878	303.5999756	306.3999939	299.6000061	310.2000122	308.7999878	299.7999878	320	306.3999939	308.3999939	319.2000122	309.3999939	318.7999878	313	309.5999756	295	296.3999939	317	311.2000122	306.5999756	312	289.2000122	318.2000122	301.5999756	289.7999878	310	295.3999939	302.5999756	302.2000122	291.3999939	282.2000122	303.7999878	302	303.6000061	314.2000122	305.7999878	278.2000122	305.7999878	318.3999939	316.7999878	298.7999878	292.3999939	294.6000061	306.3999939	298.3999939	294	297.7999878
90	2011-06-26T00:00:00	96	289.7999878	304.3999939	299	285.5999756	297.7999878	295.2000122	285.5999756	295.3999939	278.7999878	296.5999756	312.2000122	275.2000122	305.6000061	294.5999756	292.7999878	296.5999756	299	305	305	288.5999756	304.3999939	276.3999939	304.2000122	292.7999878	296.3999939	311.2000122	306	308	298.3999939	295.5999756	311.6000061	291.5999756	293.6000061	278.2000122	288	311.7999878	294.2000122	291.6000061	312.7999878	301.5999756	288	302.5999756	301.3999939	315.3999939	290.5999756	306	301.2000122	307	293	309.3999939	300.7999878	293.6000061	297.7999878	299.2000122	306.2000122	306.3999939	297	294.2000122	321	310.6000061	300.2000122	310.3999939	298.6000061	304.5999756	313	302.7999878	320.2000122	307	315	293	299.5999756	305.7999878	317.2000122	299.3999939	298	302.2000122	316	303.3999939	301	310	308.7999878	310	307.2000122	296	296	294.7999878	300.3999939	302	308.7999878	318.5999756	302	279.3999939	301.5999756	288.2000122	295.7999878	310
91	2011-06-27T00:00:00	96	318	369.2000122	386.3999939	394.2000122	397.6000061	393.7999878	403	408.6000061	392.3999939	407.7999878	407.2000122	395	400.6000061	391.2000122	395.2000122	397.3999939	393.7999878	396.2000122	382.7999878	398.6000061	387.7999878	379	408.7999878	396.2000122	465.2000122	419	435	453	493.3999939	569	587	615.7999878	600.5999756	671.1999512	655	672	696.5999756	685.5999756	666.5999756	678	678	600.876709	623.4000244	743.7999878	740.7999878	747.5999756	710.7999878	717	723.5999756	703.5999756	703.5999756	699.5999756	718.4000244	707.1999512	738.4000244	679.7999878	710.7999878	682.5999756	684.4000244	678.7999878	660.7999878	640.7999878	646.1999512	639.1999512	646.7999878	601	632.4000244	632.5999756	591	549.1999512	458.3999939	452.7999878	443.1999817	431.5999756	438.1999817	420	413.3999939	408.3999939	375.2000122	371.3999939	355	347.2000122	350.7999878	334.7999878	296.2000122	297	295.2000122	288	312.3999939	305.7999878	304.2000122	310.3999939	294.7999878	304.7999878	289.6000061	298
92	2011-06-28T00:00:00	96	285.3999939	300.2000122	293.6000061	299.5999756	294.2000122	291.7999878	293	299.6000061	281.7999878	310	291.2000122	303.2000122	289.7999878	294.3999939	290	294.6000061	296	285.7999878	279.2000122	283.7999878	295.3999939	285	287	285.2000122	296	307.5999756	304.5999756	361	414.2000122	501.2000122	608.5999756	614.7999878	665	642	686.4000244	714.7999878	681.4000244	879.7999878	872.7999878	903	854.5999756	738.4000244	717.7999878	748.1999512	730.5999756	726.1999512	733.5999756	728	723.7999878	713	671.4000244	703.5999756	749.2000122	694.7999878	728.5999756	720.5999756	699	706.5999756	693.7999878	699.5999756	680.5999756	678.4000244	663.5999756	648	642.4000244	621.7999878	645.7999878	654.7999878	593.5999756	579	480.3999939	467.5999756	460.3999939	449.7999878	437	430.5999756	418.3999939	428.5999756	419.1999817	417.7999878	379.7999878	357	351	333.5999756	303.2000122	281.1999817	291.7999878	301.6000061	303	313.2000122	311.3999939	303.2000122	281.3999939	294.3999939	293	311.5999756
93	2011-06-29T00:00:00	96	305.5999756	301.3999939	295.2000122	303.2000122	294	298.7999878	297.7999878	284.5999756	300.5999756	297.3999939	319.7999878	289.3999939	315.7999878	291.7999878	299.2000122	284.7999878	286.5999756	294.3999939	302.7999878	279.3999939	298.5999756	309.6000061	276.1999817	316.2000122	294.2000122	341.3999939	334.7999878	365.3999939	412.3999939	517.2000122	600.5999756	665.4000244	650	660.7999878	701.5999756	686.4000244	677	695.5999756	703.4000244	690.1999512	718.7999878	725.4000244	720.5999756	751.7999878	697.2000122	736.7999878	729.5999756	720	695	661.5999756	672.1999512	703.1999512	756.2000122	732	713.7999878	711.5999756	704.5999756	704.7999878	691	670	656.7999878	634.1999512	652.5999756	642.7999878	636.5999756	598.1999512	621.7999878	609.4000244	598.4000244	540.5999756	472.9999695	450.2000122	452.3999939	427.3999939	429	408	411.5999756	408	407	399.1999817	393	391.3999939	356.1999817	323.7999878	281.3999939	303.7999878	286.2000122	294.5999756	292.7999878	280.7999878	292.2000122	292.5999756	286.2000122	277.2000122	291.3999939	273.5999756
94	2011-06-30T00:00:00	96	289.5999756	281.5999756	278.5999756	296	287.5999756	283.3999939	281	291.7999878	275	295.3999939	274	289	282.5999756	299	286.7999878	290.3999939	285	277.2000122	294.2000122	281.7999878	290	280.2000122	278.3999939	277.7999878	294.7999878	292	317.3999939	354	412.7999878	530.4000244	588.2000122	632.7999878	620.5999756	645.5999756	686.4000244	712.5999756	702.7999878	714.1999512	666.5999756	736.4000244	684.5999756	746.5999756	719.7999878	733.7999878	728.7999878	732.5999756	724.5999756	727.1999512	706.5999756	682.4000244	678.7999878	676	703.7999878	710	685	709.7999878	669.4000244	689.7999878	689.3999634	666.5999756	661.4000244	637.4000244	637.4000244	616.5999756	656.4000244	600.1999512	619.4000244	600.7999878	591	548.7999878	479.1999817	431.1999817	447.1999817	448.1999817	435	418.3999939	424	416	425.5999756	413.7999878	400.7999878	383.5999756	371.5999756	357.7999878	306.2000122	311.2000122	302.2000122	301.2000122	281.7999878	307	312.7999878	298.2000122	283.5999756	292.3999939	299.7999878	291.2000122