{ "fields": [{"id":"_id","type":"int"},{"id":"Date","type":"timestamp"},{"id":"Values","type":"numeric"},{"id":"00:00","type":"numeric"},{"id":"00:15","type":"numeric"},{"id":"00:30","type":"numeric"},{"id":"00:45","type":"numeric"},{"id":"01:00","type":"numeric"},{"id":"01:15","type":"numeric"},{"id":"01:30","type":"numeric"},{"id":"01:45","type":"numeric"},{"id":"02:00","type":"numeric"},{"id":"02:15","type":"numeric"},{"id":"02:30","type":"numeric"},{"id":"02:45","type":"numeric"},{"id":"03:00","type":"numeric"},{"id":"03:15","type":"numeric"},{"id":"03:30","type":"numeric"},{"id":"03:45","type":"numeric"},{"id":"04:00","type":"numeric"},{"id":"04:15","type":"numeric"},{"id":"04:30","type":"numeric"},{"id":"04:45","type":"numeric"},{"id":"05:00","type":"numeric"},{"id":"05:15","type":"numeric"},{"id":"05:30","type":"numeric"},{"id":"05:45","type":"numeric"},{"id":"06:00","type":"numeric"},{"id":"06:15","type":"numeric"},{"id":"06:30","type":"numeric"},{"id":"06:45","type":"numeric"},{"id":"07:00","type":"numeric"},{"id":"07:15","type":"numeric"},{"id":"07:30","type":"numeric"},{"id":"07:45","type":"numeric"},{"id":"08:00","type":"numeric"},{"id":"08:15","type":"numeric"},{"id":"08:30","type":"numeric"},{"id":"08:45","type":"numeric"},{"id":"09:00","type":"numeric"},{"id":"09:15","type":"numeric"},{"id":"09:30","type":"numeric"},{"id":"09:45","type":"numeric"},{"id":"10:00","type":"numeric"},{"id":"10:15","type":"numeric"},{"id":"10:30","type":"numeric"},{"id":"10:45","type":"numeric"},{"id":"11:00","type":"numeric"},{"id":"11:15","type":"numeric"},{"id":"11:30","type":"numeric"},{"id":"11:45","type":"numeric"},{"id":"12:00","type":"numeric"},{"id":"12:15","type":"numeric"},{"id":"12:30","type":"numeric"},{"id":"12:45","type":"numeric"},{"id":"13:00","type":"numeric"},{"id":"13:15","type":"numeric"},{"id":"13:30","type":"numeric"},{"id":"13:45","type":"numeric"},{"id":"14:00","type":"numeric"},{"id":"14:15","type":"numeric"},{"id":"14:30","type":"numeric"},{"id":"14:45","type":"numeric"},{"id":"15:00","type":"numeric"},{"id":"15:15","type":"numeric"},{"id":"15:30","type":"numeric"},{"id":"15:45","type":"numeric"},{"id":"16:00","type":"numeric"},{"id":"16:15","type":"numeric"},{"id":"16:30","type":"numeric"},{"id":"16:45","type":"numeric"},{"id":"17:00","type":"numeric"},{"id":"17:15","type":"numeric"},{"id":"17:30","type":"numeric"},{"id":"17:45","type":"numeric"},{"id":"18:00","type":"numeric"},{"id":"18:15","type":"numeric"},{"id":"18:30","type":"numeric"},{"id":"18:45","type":"numeric"},{"id":"19:00","type":"numeric"},{"id":"19:15","type":"numeric"},{"id":"19:30","type":"numeric"},{"id":"19:45","type":"numeric"},{"id":"20:00","type":"numeric"},{"id":"20:15","type":"numeric"},{"id":"20:30","type":"numeric"},{"id":"20:45","type":"numeric"},{"id":"21:00","type":"numeric"},{"id":"21:15","type":"numeric"},{"id":"21:30","type":"numeric"},{"id":"21:45","type":"numeric"},{"id":"22:00","type":"numeric"},{"id":"22:15","type":"numeric"},{"id":"22:30","type":"numeric"},{"id":"22:45","type":"numeric"},{"id":"23:00","type":"numeric"},{"id":"23:15","type":"numeric"},{"id":"23:30","type":"numeric"},{"id":"23:45","type":"numeric"}], "records": [ [1,"2011-03-29T00:00:00",30,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",0,453.2199707,453.0645142,466.6182861,495.992981,490.7999878,508.2000122,502.7999878,458.3999939,453.7999878,455.2000122,455.2000122,446,436.2000122,421.7999878,412,373,329.3999939,324.2000122,324.2000122,320.3999939,334.7999878,304.7999878,309.2000122,304.7999878,307.2000122,297.3999939,301.6000061,300.5999756,307.7999878], [2,"2011-03-30T00:00:00",96,295.5999756,306.5999756,305.3999939,303.3999939,303.5999756,294.3999939,297.5999756,284,313.2000122,300.3999939,298,292,290,296,292.5999756,298.2000122,304.3999939,304.3999939,287.5999756,298,300.7999878,291.3999939,302.3999939,302.3999939,319.7999878,321.7999878,375,426.3999939,488.1999817,566.7999878,604.7999878,623,626.5999756,653.5999756,654.4000244,704,699,721.1999512,718.1999512,741.1999512,739.7999878,737,749.5999756,752.5999756,775,754,758.5999756,756.1999512,746.1999512,742,387.5999756,737.7999878,771.7999878,738.4000244,762.4000244,2289.399902,13.19998169,523.4000244,715.4000244,687,688.5999756,667.7999878,663.4000244,653.4000244,644.7999878,649.4000244,624.3999634,655,603.4000244,534.7999878,502.1999817,532.7999878,480.3999939,494.1999817,457.7999878,448.5999756,456.5999756,457.2000122,449.5999756,400.5999756,407.2000122,367.3999939,343.2000122,308.7999878,305.2000122,311.2000122,311.7999878,303.7999878,319.2000122,305,305.2000122,297.5999756,303.2000122,300.7999878,301.3999939,297], [3,"2011-03-31T00:00:00",96,307.3999939,293.2000122,306,289.5999756,319.5999756,297.5999756,299.5999756,298.2000122,315.2000122,306.6000061,295.2000122,305,293.3999939,291,288,297.5999756,289.2000122,300,301,314.5999756,290.7999878,315.3999939,298.2000122,295,329.3999939,346.3999939,383.7999878,432.5999756,532.2000122,578.4000244,635.4000244,609,620,667.1999512,690.1999512,711.4000244,720.4000244,705.4000244,740.2000122,699.2000122,742.4000244,728.5999756,763,732.5999756,745.5999756,737,748.5999756,729.5999756,728.5999756,726.1999512,725.4000244,754.1999512,723.4000244,744,739.4000244,734.7999878,705.4000244,740,713.7999878,678.5999756,695,675.1999512,656,642,637,634.5999756,625.5999756,591.1999512,596.4000244,483.3999939,493.7999878,486.1999817,481,486.3999939,448.5999756,445.1999817,440.5999756,427.5999756,432.5999756,418.7999878,416.7999878,400.7999878,367.3999939,317.5999756,310.1999817,326.7999878,310,309.2000122,290.7999878,312,316,308,299,302.5999756,318.3999939,307.2000122], [4,"2011-04-01T00:00:00",96,308.6000061,306.2000122,319.5999756,303.5999756,309.2000122,302,318.7999878,292,308,298,310.7999878,292.6000061,299.3999939,309.2000122,292,311.3999939,292,307.2000122,287.2000122,302.3999939,295.2000122,304.2000122,314.3999939,293.5999756,327.7999878,343.5999756,378.2000122,415,532.5999756,572.7999878,632.7999878,610.7999878,633,648.7999878,700.2000122,666.7999878,721.5999756,701.5999756,702.4000244,671.1999512,693.7999878,709,745,719.4000244,717,331.0500488,0,735.2000122,711.4000244,730,681.5999756,720.1999512,718.5999756,720,703.1999512,709,695,689,703,650.5999756,691.1999512,658,632.7999878,631.1999512,620.7999878,622.1999512,618,600,587.4000244,489,494.2000122,477.3999939,482.5999756,457.6000061,424.7999878,450.3999939,431.2000122,440.2000122,411.7999878,405.5999756,379.3999939,355.2000122,327.7999878,302.5999756,285.3999939,296.3999939,290,304.2000122,295.2000122,303.5999756,303,282.2000122,300,302.2000122,291.3999939,293.5999756], [5,"2011-04-02T00:00:00",96,295.3999939,285.7999878,300,295.3999939,296.7999878,286.3999939,302.2000122,280.3999939,290.7999878,301,301,296.6000061,300.7999878,282.2000122,296.7999878,281,286.2000122,278.3999939,287.3999939,297.7999878,294,282.2000122,282,300.7999878,279,292,296.5999756,283.5999756,293.3999939,310,284.5999756,300.3999939,311.3999939,296.7999878,306,282.2000122,311.5999756,284.1999817,292.7999878,287.5999756,300.5999756,293.2000122,303.5999756,314.3999939,298.5999756,291.7999878,305.7999878,298.2000122,290.7999878,296.2000122,301,305.3999939,287.5999756,292.5999756,279.5999756,288.3999939,297.3999939,299.3999939,282,291.3999939,302.2000122,282.7999878,310,301.7999878,300.3999939,304,301,301.6000061,294.3999939,292.5999756,302.2000122,293.5999756,310,296.2000122,306.3999939,294.7999878,294.7999878,274,286.3999939,276.5999756,288.5999756,297.2000122,291.3999939,266.2000122,307.5999756,296.5999756,274.7999878,295.3999939,288.7999878,283.3999939,270,296.7999878,279.5999756,288.7999878,283,269.3999939], [6,"2011-04-03T00:00:00",96,294.2000122,298,274.2000122,277.7999878,284.5999756,294.7999878,279.5999756,288,279.7999878,285,287.5999756,292.7999878,281.5999756,289.1999817,278.6000061,285.2000122,291.7999878,278.3999939,299.2000122,282.5999756,278.3999939,272,275.2000122,270.2000122,299.2000122,282.6000061,293,299,298.7999878,291.1999817,292.5999756,304.6000061,303.2000122,289.3999939,274,285.7999878,300.2000122,292.5999756,289.2000122,287,294.3999939,297.7999878,301.3999939,298.3999939,280.2000122,296.7999878,280.7999878,277.3999939,287.5999756,287,285.2000122,274.7999878,285.2000122,285.7999878,310.7999878,276.2000122,296.6000061,303.7999878,292.3999939,302.7999878,292.5999756,288.7999878,285.7999878,294.3999939,298,287.5999756,298.5999756,287.2000122,277.3999939,291.3999939,283.3999939,293.7999878,284.5999756,290.7999878,281,308.3999939,276.5999756,278,274.2000122,296.3999939,280.7999878,279.2000122,280.7999878,292,274.3999939,267,286.5999756,275.3999939,290.7999878,285.7999878,276.2000122,280.7999878,275.5999756,280.3999939,290.6000061,275.5999756], [7,"2011-04-04T00:00:00",96,299.5999756,344.3999939,362.6000061,347.5999756,367,362.3999939,338.6000061,366.5999756,356.2000122,350.2000122,343.3999939,355.3999939,367.7999878,355.3999939,363.3999939,362.7999878,364.6000061,391.5999756,364.7999878,383.3999939,396,386.2000122,390,377.7999878,428.2000122,405,422.7999878,413.1999817,489.2000122,501,563.7999878,587.2000122,590.1999512,627.5999756,706.4000244,677.1999512,696.4000244,699.7999878,687,704.1999512,742.7999878,734.2000122,755.1999512,761,739.7999878,760.7999878,733,749,707.7999878,703,721.7999878,753.2000122,742.5999756,756.4000244,723.4000244,729.5999756,718.1999512,709,709.1999512,703.2000122,697.5999756,687,676.7999878,655.7999878,670.5999756,648.4000244,661.7999878,630.5999756,592,537,506.5999756,506.7999878,498.3999939,483,463.5999756,458.7999878,446,461.5999756,425.7999878,390,369.3999939,367.5999756,328.7999878,306,302.5999756,297.7999878,274.6000061,303.2000122,289.2000122,292.7999878,293.7999878,297.3999939,295.5999756,296.2000122,306.3999939,293], [8,"2011-04-05T00:00:00",96,304.2000122,290.5999756,293.2000122,293,316.3999939,284.5999756,295.5999756,281.7999878,301.7999878,284,296.7999878,290,311.3999939,289.3999939,289,312.6000061,284.2000122,283.3999939,289.3999939,295,299.2000122,296.2000122,293.3999939,277.7999878,290.7999878,334.2000122,384.2000122,452,471.3999939,572.4000244,612.1999512,608.4000244,627.4000244,630.4000244,696.4000244,715.1999512,735.7999878,720.4000244,702.1999512,705,775.2000122,745.5999756,789,759.4000244,779.5999756,757,765,760.7999878,747.7999878,707.7999878,749,755.7999878,752.7999878,742.7999878,772.4000244,744.4000244,749.7999878,738.5999756,697.1999512,689.1999512,705.4000244,693,659.4000244,668,658,615.1999512,512.7999878,548.4000244,559.7999878,523.5999756,490.6000061,491.7999878,488.2000122,451.5999756,466,404.5999756,408,390.7999878,381.5999756,396.5999756,339.7999878,321.7999878,316.5999756,301,329.3999939,313.3999939,306.2000122,311.5999756,318.3999939,295.2000122,298.7999878,303,317.2000122,312.1999817,290.7999878,308.5999756], [9,"2011-04-06T00:00:00",96,290.2000122,334.5999756,296.7999878,293.3999939,301.7999878,302.7999878,300,313.2000122,297.5999756,293.2000122,308.2000122,303.2000122,297.3999939,277.7999878,290,291.7999878,298.3999939,304.2000122,291.6000061,298.7999878,316,333.1999817,377.5999756,438.2000122,415.3999939,484.7999878,569.4000244,620,617.5999756,619.5999756,707.4000244,722.7999878,713.3999634,714,690.1999512,707.5999756,740.5999756,751.2000122,795,743.5999756,768.4000244,766,761.1999512,750,704.7999878,717.5999756,729.5999756,739.1999512,748.1999512,736,736.7999878,734.1999512,760,722.5999756,708,730.7999878,717.1999512,678.7999878,669.7999878,662.7999878,657.1999512,655.7999878,651.5999756,620.4000244,600.4000244,534.4000244,509.5999756,522.7999878,518,499.3999939,457,455.1999817,438.2000122,445,429.5999756,414.3999939,411,386.3999939,348.2000122,284.6000061,300,305.3999939,291.3999939,295.2000122,297.5999756,296.3999939,292,299.2000122,292.5999756,310,289,304,292.7999878,298,309.5999756,274.2000122], [10,"2011-04-07T00:00:00",96,284,295.7999878,292.3999939,307.6000061,295,293.7999878,288.1999817,292.3999939,304,306.5999756,292.7999878,293.6000061,294.7999878,290.6000061,287.3999939,279,277.7999878,298,282.7999878,287.2000122,271.6000061,303.2000122,390.2000122,430.3999939,522.1999512,590.4000244,626.2000122,623.5999756,660,686.7999878,686.1999512,705.7999878,752.7999878,724,727.7999878,696.7999878,779.7999878,747,850.4000244,848.5999756,832.7999878,863.5999756,791.7498779,791.4782715,815.1558838,866.4719238,851.2000122,859.7999878,822.4000244,814.4000244,826.7999878,884.7999878,916.7999878,951.1999512,858.2000122,904.7999878,845.4000244,822.1999512,703.1999512,711.1999512,664,672.5999756,668.4000244,664.5999756,668.4000244,636,649.7999878,623.7999878,595.4000244,525.7999878,501.2000122,496.5999756,483.5999756,511.2000122,456,463,441.7999878,447,442.5999756,422.5999756,407.2000122,364,373.5999756,310.5999756,319.5999756,325,289.5999756,312.3999939,318.3999939,293,297.1999817,307.2000122,308.5999756,297.3999939,308.5999756,301.7999878], [11,"2011-04-08T00:00:00",96,292.1999817,283.5999756,307.1999817,298.7999878,314.5999756,295,289,286.3999939,309.3999939,298.6000061,288.2000122,300.3999939,304.2000122,282.3999939,290.2000122,307,287,290.7999878,286.3999939,299.3999939,280.7999878,307.7999878,293.3999939,308,312,333.3999939,394.2000122,433.7999878,504.2000122,575.7999878,656.4000244,643.7999878,682.5999756,682.7999878,694,718,689.7999878,673.1999512,690,698.5999756,718.7999878,726,758,741.5999756,761.7999878,728.5999756,752.7999878,738.7999878,726.4000244,704.5999756,721.5999756,732.5999756,753.5999756,735,721.4000244,708.2000122,709.7999878,704.1999512,693.7999878,673,654.5999756,666.4000244,643.5999756,623.5999756,622.5999756,630,619,594.5999756,570.2000122,483.5999756,469.5999756,485.1999817,459,446,440.5999756,443,436,443.7999878,416.1999817,382.3999939,413.7999878,360.5999756,341.7999878,293.7999878,295.6000061,292.2000122,289.2000122,295.7999878,307.5999756,291.3999939,295.7999878,308.3999939,302.2000122,298,298,293.2000122], [12,"2011-04-09T00:00:00",96,291.3999939,295,293.3999939,296.7999878,300.5999756,298.6000061,316.2000122,279,307.7999878,288.2000122,302.7999878,284,318.6000061,298.3999939,285.3999939,291.2000122,297.3999939,298,296.7999878,306,294.2000122,286.3999939,292.2000122,292.3999939,302.3999939,319.7999878,300.7999878,301.2000122,306,312.2000122,287.3999939,307.2000122,308.3999939,308.5999756,292.2000122,312.2000122,295.7999878,325.3999939,305.3999939,297.2000122,305.5999756,311.6000061,320.2000122,317.6000061,320.2000122,309.7999878,297.5999756,310.2000122,307.3999939,302,305.5999756,317.7999878,300.1999817,311.5999756,300.7999878,312.7999878,317.6000061,308,322.3999939,311.5999756,314,295,313.3999939,311,330.3999939,297.6000061,314,316.5999756,290.3999939,312.7999878,294.3999939,315.2000122,298.5999756,304.2000122,312,305.3999939,300.5999756,298,298,296.2000122,301.2000122,289.2000122,307.2000122,285.2000122,299.3999939,287.5999756,297.5999756,299.2000122,298.6000061,292.5999756,278,306,285.7999878,287.2000122,284,298.5999756], [13,"2011-04-10T00:00:00",96,277.3999939,296,301,291.7999878,299.2000122,283.3999939,289.5999756,285.7999878,298.7999878,294.1999817,293.2000122,293,301.5999756,303.3999939,299.7999878,290.7999878,301,294.3999939,292.5999756,306.3999939,299.7999878,287,297.3999939,299.7999878,309,307.2000122,317,303,298.5999756,304.7999878,293,312.5999756,314.7999878,309.3999939,298,300.5999756,304,307.2000122,293.2000122,300.7999878,304.2000122,293.2000122,293.2000122,301.3999939,312.5999756,301,299.3999939,295.5999756,307.2000122,311.5999756,298.6000061,312.5999756,311.3999939,307.7999878,318,301.7999878,314,290.7999878,313.7999878,305.3999939,293.2000122,315,295,306.2000122,291.3999939,304.7999878,298.5999756,293.7999878,313.2000122,288.7999878,315.7999878,294.2000122,311.3999939,312.6000061,296.2000122,299.6000061,301,304.7999878,282.2000122,297,277.7999878,304.6000061,307.5999756,303.3999939,288.3999939,286.3999939,294.3999939,297.7999878,295.7999878,286,309,292.5999756,304.5999756,293.7999878,285.7999878,288.7999878], [14,"2011-04-11T00:00:00",96,302.3999939,375,382.2000122,388.5999756,389.2000122,387.3999939,398.3999939,401.3999939,383.7999878,387.3999939,380,396.3999939,403,392.7999878,386.5999756,391,397,372.7999878,398.7999878,379.1999817,392.2000122,386.7999878,422.2000122,405.2000122,461.2000122,435,483.3999939,444.3999939,505.5999756,566.5999756,619,645.5999756,640,689.4000244,693.1999512,713.5999756,713,710.5999756,722,716.5999756,722.2000122,768,746,771,751,738,748.4000244,739.7999878,748.4000244,720.1999512,719,802,722.7999878,751.4000244,754.4000244,738.4000244,746.5999756,717.5999756,728.1999512,711,695.5999756,678.5999756,662,649,668.4000244,654.5999756,657,603.4000244,582.4000244,513.7999878,493.1999817,491,466.2000122,462.3999939,446.2000122,449,437.6000061,444.5999756,424.7999878,420,352.5999756,350,322.7999878,289,294.2000122,305.6000061,293.5999756,305.7999878,296.5999756,291.5999756,302,290.5999756,306.2000122,295.2000122,301.7999878,306.7999878], [15,"2011-04-12T00:00:00",96,290.3999939,299.3999939,297.3999939,307,277,301.3999939,304.7999878,292.2000122,300.5999756,284.2000122,289.2000122,290.7999878,293.7999878,296.3999939,278.7999878,292.5999756,278.5999756,292.3999939,309.5999756,280.3999939,298,291.5999756,287.2000122,310.5999756,335,345.5999756,399.6000061,426.3999939,524.5999756,602.7999878,637.7999878,646.1999512,659.4000244,684.7999878,732,730.4000244,703.2000122,748.7999878,727.2000122,712.1999512,736,784.5999756,788,772.4000244,814.1999512,762.3999634,759.5999756,758.1999512,728.1999512,716.1999512,718.4000244,760,748.5999756,735,721.7999878,750.1999512,726,709.7999878,702.5999756,655.4000244,667.1999512,670.4000244,670.7999878,654.4000244,639.5999756,660.7999878,618.1999512,641.1999512,576,527,480,485.3999939,485.3999939,473,450.3999939,445,444.3999939,435.3999939,428.3999939,413.7999878,422.7999878,399,386.3999939,320,319.3999939,315.7999878,322.2000122,316.5999756,302.2000122,326.3999939,305.5999756,297.5999756,297,294.5999756,289,313], [16,"2011-04-13T00:00:00",96,302.7999878,292.3999939,297.5999756,301.7999878,290.2000122,298.2000122,301.2000122,304.2000122,307.2000122,306.5999756,290.7999878,299.2000122,304.7999878,287.2000122,306.6000061,301,307.3999939,296.7999878,311.3999939,298,298.6000061,291.5999756,304.7999878,309.2000122,312.2000122,338.7999878,406.1999817,449,516.7999878,607,636.1999512,633.4000244,702,708.7999878,715,705.5999756,741.4000244,732.7999878,735.7999878,710,744.7999878,719.5999756,762,757.4000244,769,755,760.1999512,733.4000244,736.4000244,736.1999512,736.5999756,756.7999878,764.4000244,747.3999634,770.2000122,737,714.3999634,729.5999756,701.7999878,686.5999756,697,686,663.5999756,667,644,677.5999756,629.4000244,642.7999878,556.4000244,518.5999756,473.7999878,483,453.5999756,451.7999878,456.3999939,431.2000122,431,444,422.7999878,404.7999878,387.5999756,371.3999939,372.3999939,318.2000122,326.2000122,287.3999939,303.2000122,287,302.2000122,294.2000122,309.3999939,303.7999878,305.5999756,301.2000122,312.3999939,288.6000061], [17,"2011-04-14T00:00:00",96,295.2000122,302.3999939,294,291,302.7999878,299.2000122,302.2000122,293.3999939,292,296.7999878,301,335.7999878,303.5999756,307.6000061,297.5999756,299.3999939,312.6000061,305.2000122,287.2000122,302.3999939,291.2000122,309.7999878,306.5999756,320.3999939,325.7999878,324.2000122,382,448.5999756,572,617,639,688.4000244,651.4000244,710.7999878,726,694.4000244,722.5999756,704.7999878,724.7999878,808.1999512,892.7999878,878.7999878,837.5999756,880.4000244,928.7999878,937.4000244,862.5999756,831.7999878,824.1999512,813.7999878,822.4000244,840,822.5999756,846.4000244,785.7999878,812.1999512,788.5999756,855.7999878,888.4000244,790.5999756,774,758.5999756,751.1999512,746.7999878,633.7999878,633.5999756,612.1999512,595.1999512,581.1999512,501.5999756,488.3999939,490.7999878,480.1999817,466,458.2000122,434.7999878,447,413.2000122,398.1999817,349,346.3999939,333,352.3999939,293.3999939,309.2000122,294,311,302.7999878,305.2000122,314.2000122,284.3999939,306.7999878,292.5999756,315.7999878,301.7999878,300.7999878], [18,"2011-04-15T00:00:00",96,290.2000122,311.5999756,301.7999878,296.5999756,303.5999756,308,301.7999878,309.2000122,297,297,304.2000122,312.1999817,299.3999939,301.2000122,305.6000061,302.7999878,314.3999939,292.2000122,289.5999756,301.2000122,310.2000122,297.5999756,316,297.2000122,333.3999939,341.5999756,377.7999878,425.3999939,559.7999878,605.2000122,646.2000122,674.7999878,705.1999512,723.5999756,729,712.2000122,728.4000244,873.7999878,859.7999878,853,867.4000244,878.7999878,886.2000122,892.2000122,892.4000244,863.7999878,832.5999756,798.4000244,789.7999878,790.4000244,805.7999878,913.2000122,866,835.5999756,856.1999512,849,841,835.7999878,842,795.4000244,722.7999878,607.7999878,782.1999512,633,598.5999756,613.7999878,575,572.7999878,554,478.3999939,452.3999939,470.7999878,440,455.1999817,406.6000061,430.7999878,421.7999878,376.7999878,442.2000122,374.3999939,375.5999756,352.5999756,352.3999939,271.5999756,309.5999756,282.7999878,284.2000122,290.2000122,293.7999878,296.7999878,299.7999878,264.5999756,302.2000122,299.2000122,289.3999939,291.7999878], [19,"2011-04-16T00:00:00",32,290,295,284.5999756,292.5999756,277.7999878,311.7999878,278.3999939,305.2000122,284.3999939,316.7999878,276.5999756,302.2000122,280.3999939,293.6000061,291.7999878,284.3999939,292.2000122,284.5999756,281.5999756,274.6000061,296,288.5999756,299.5999756,292.2000122,304.6000061,292,297.7999878,291.2000122,312,292,290.7999878,296,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"], [20,"2011-04-17T00:00:00",92,"NaN","NaN","NaN","NaN",-45.40000153,285.3999939,266.2000122,291.2000122,291.7999878,266.2000122,288,277.2000122,272.2000122,282.3999939,270.5999756,285,269.3999939,276.3999939,282,262.7999878,292.3999939,271.3999939,272,278,314.2000122,282.5999756,275.3999939,281.7999878,279.7999878,280.2000122,276.2000122,292.2000122,286.7999878,290.3999939,279.3999939,285.5999756,288.6000061,288.6000061,284.2000122,299.3999939,294,302,275.7999878,300.2000122,279.6000061,296.3999939,284.2000122,290.5999756,288.2000122,292.5999756,286.3999939,299,288.1999817,286.7999878,300.7999878,284.3999939,284,288,282.5999756,291.7999878,291.2000122,277.7999878,287.5999756,284.3999939,304.3999939,289.2000122,289.3999939,277.5999756,300.2000122,286.7999878,295.7999878,284.3999939,288.5999756,295.7999878,284.7999878,280,277.6000061,277.6000061,280,284.2000122,281.2000122,277.5999756,280.2000122,270.3999939,277.6000061,279,274,268,287.2000122,265.1999817,265.3999939,275.2000122,282.3999939,270.3999939,270.3999939,284.2000122], [21,"2011-04-18T00:00:00",96,301.5999756,347.2000122,360.6000061,379.7999878,374.7999878,374.7999878,381.6000061,393.7999878,385.2000122,379.2000122,386.3999939,376.2000122,374.7999878,368.7999878,399.7999878,368.7999878,376.7999878,373,398.5999756,399.5999756,385.3999939,400.3999939,401.5999756,412.3999939,443.7999878,416.2000122,464.5999756,452.5999756,488,583.4000244,601.2000122,620,638.7999878,679.2000122,699.2000122,681.2000122,710.1999512,715.4000244,703.5999756,698.4000244,733,763,734.1999512,771.7999878,744,731.4000244,738.5999756,762.1999512,725.5999756,736.7999878,697,762.7999878,762.5999756,730.5999756,703,724.1999512,731,713.7999878,731.4000244,687,706.4000244,677,658,675.5999756,637.4000244,669.1999512,635,619.1999512,583.1999512,517.4000244,473,452.5999756,440.7999878,438.5999756,443.6000061,429,439.3999939,428.1999817,396.3999939,366.2000122,359.7999878,346.5999756,364.5999756,316.5999756,316.1999817,302.5999756,304.2000122,299,302.2000122,297.5999756,307.3999939,299,308,301.7999878,303.5999756,289.5999756], [22,"2011-04-19T00:00:00",96,313.2000122,317.6000061,300.5999756,308.3999939,295.5999756,309.6000061,305,299.3999939,296.2000122,309.7999878,301.2000122,307.3999939,300.6000061,302.3999939,301.2000122,291,308.3999939,309.6000061,306.5999756,306,294.5999756,310.3999939,309.7999878,301.5999756,344,340.2000122,387.7999878,433.1999817,547.5999756,591.1999512,670.2000122,649.2000122,663.4000244,683.4000244,717,744,709.5999756,764,712.4000244,745,757.1999512,743,760.1999512,773,745.7999878,739.7999878,759.4000244,741.7999878,708,711.7999878,708.5999756,751.2000122,726.5999756,739,745.5999756,721.4000244,711.5999756,704.1999512,706.7999878,708.4000244,701,693.5999756,683.5999756,668.4000244,643.5999756,668.7999878,635.1999512,620.4000244,598.7999878,506.7999878,494.1999817,488,473.7999878,440.7999878,445.7999878,445.3999939,436,437,437.5999756,395.7999878,377.1999817,360.2000122,346.1999817,301.2000122,287,304,263.7999878,293.3999939,294.5999756,276.3999939,298.6000061,299.3999939,286.5999756,293.7999878,279,286.5999756], [23,"2011-04-20T00:00:00",96,275.3999939,306.3999939,290.7999878,296.2000122,287.2000122,265.7999878,284,277.2000122,289,282.2000122,296,292.3999939,293.5999756,284,286,283.2000122,285.7999878,296.6000061,283.3999939,277.2000122,292.3999939,285.3999939,278.7999878,290.3999939,308.7999878,347,366.5999756,424,537.5999756,603.2000122,643.5999756,641.7999878,655.7999878,696.4000244,692,733,728.1999512,717.7999878,701.1999512,729,767.5999756,717,768.5999756,724,757.5999756,727.1999512,747.7999878,719.5999756,706.7999878,693.7999878,726.1999512,742.5999756,741.4000244,723.4000244,747.7999878,719.5999756,695.7999878,678.4000244,718,666.7999878,657.5999756,674.4000244,651.2000122,654.5999756,645.7999878,623.1999512,628.1999512,623.2000122,574.4000244,528.7999878,463.3999939,476,473.2000122,451.7999878,449.5999756,434.3999939,444.3999939,452.5999756,419.3999939,390.1999817,382.3999939,364,353.3999939,270.3999939,318.7999878,299.2000122,300.3999939,301.3999939,312.3999939,297,294.5999756,297.3999939,302,301.2000122,286.5999756,297], [24,"2011-04-21T00:00:00",96,295.7999878,291,295.7999878,303.7999878,312.2000122,316,281.2000122,304.2000122,285.3999939,295.2000122,289.6000061,311.5999756,308,300.5999756,297,295.7999878,312.7999878,306.5999756,286.5999756,306,305,306.2000122,306.7999878,301.2000122,319.3999939,327.6000061,361.7999878,405,504,564.4000244,635.2000122,650.5999756,680.5999756,649.5999756,687,696,717.7999878,687.1999512,689.7999878,713.7999878,707.7999878,721.7999878,769.1999512,718.5999756,735.7999878,739.4000244,706.7999878,707,707.5999756,660,716.7999878,718.4000244,705.7999878,699.1999512,696.4000244,713.5999756,774.4000244,871.5999756,866.5999756,842.7999878,830.1999512,748.7999878,625,622.4000244,577,603.1999512,595,605.7999878,519.5999756,447,470.1999817,465,428,465.3999939,420.3999939,422.5999756,406.7999878,392.5999756,383.5999756,375,388.7999878,368.5999756,346.3999939,299.5999756,288.5999756,305.3999939,296,293.7999878,290.5999756,274.2000122,284.2000122,297.2000122,273.7999878,278,288.2000122,290.6000061], [25,"2011-04-22T00:00:00",96,289.3999939,285.7999878,302.2000122,293.6000061,273.5999756,277.7999878,294.6000061,296.7999878,271.5999756,297.3999939,286.3999939,299.7999878,289.7999878,299.2000122,276,284,291.7999878,276.7999878,277.2000122,293,280.7999878,280.7999878,286.7999878,280.2000122,291.7999878,291.2000122,320.5999756,351.5999756,409.3999939,434.5999756,474.3999939,453.3999939,464.3999939,438,453.5999756,447.2000122,450.7999878,434.3999939,443.7999878,472.5999756,428.5999756,465.5999756,448.3999939,466,460.2000122,421.7999878,460,416.2000122,441.2000122,443.5999756,436.7999878,471,438.7999878,463.3999939,461.7999878,432.3999939,442,440,446.2000122,427.1999817,441.7999878,425.3999939,444.7999878,459.3999939,419.3999939,454.5999756,432.3999939,443.3999939,417.5999756,354.3999939,350.5999756,349.7999878,335.6000061,358.5999756,344.3999939,352.2000122,350,333.3999939,337.7999878,330.2000122,323.2000122,329,319.7999878,276.7999878,285.7999878,280,276.2000122,289,277.3999939,297.3999939,285.7999878,282.2000122,298.6000061,279.2000122,296.6000061,296.6000061], [26,"2011-04-23T00:00:00",96,274.7999878,281.5999756,279.5999756,271,278.3999939,268.5999756,279,275.7999878,307.6000061,279,291.7999878,288,292.7999878,290,294.5999756,297.2000122,286.3999939,296.6000061,284.3999939,286.2000122,280.2000122,301.3999939,281.3999939,299.7999878,301,287.7999878,295,309.5999756,299.7999878,300.3999939,292.3999939,303.3999939,305.7999878,307.5999756,285.2000122,316.2000122,289,316.2000122,292.3999939,316,298.5999756,280,307.2000122,301,303.5999756,301,320.3999939,300.3999939,306,287.5999756,308.2000122,293.2000122,301.7999878,303.3999939,297.3999939,306,305.3999939,315.7999878,298,317.6000061,306,300,304.7999878,300,296.3999939,305.3999939,301.2000122,300,303.6000061,288.3999939,315.6000061,286.3999939,307,304.6000061,290,304.6000061,304,297.3999939,299,307,284.3999939,296,289.2000122,299.1999817,296,302.7999878,292.3999939,303.2000122,293.2000122,288.3999939,298.6000061,281,299.6000061,287.3999939,290,279.5999756], [27,"2011-04-24T00:00:00",96,292.3999939,280.2000122,298.3999939,294.7999878,288.5999756,302,292.3999939,290.3999939,310.5999756,283.7999878,286.3999939,266.2000122,299,270.6000061,275.7999878,280.2000122,293,276.5999756,280.3999939,277.2000122,305.6000061,278.3999939,280,286.7999878,307.6000061,298.6000061,294.7999878,302,293.3999939,292.3999939,297.7999878,305,287,302.2000122,299,281,289.2000122,316,282,303.5999756,307.6000061,307.2000122,310,298.3999939,300.3999939,282.5999756,307.6000061,286.2000122,309.3999939,291.7999878,302.2000122,298.3999939,297.3999939,302.2000122,296.6000061,305.2000122,290.7999878,304.7999878,293.3999939,303.5999756,287.5999756,292.5999756,297.7999878,304.2000122,289.6000061,298.5999756,306.3999939,294.2000122,298,285.7999878,289,281.3999939,288.2000122,294.5999756,283.7999878,297.2000122,292.5999756,288.7999878,287.3999939,287,279.5999756,298.3999939,296,287.5999756,293.2000122,284.5999756,286.2000122,296.7999878,306.2000122,290,297.3999939,303.3999939,294.7999878,276.5999756,286.5999756,295.3999939], [28,"2011-04-25T00:00:00",96,325,354,382,386,384.2000122,390.2000122,396.3999939,382.3999939,394.5999756,376.2000122,386.7999878,383.5999756,375,388.2000122,383,384.7999878,383,397.3999939,396.2000122,381.2000122,411.7999878,404.5999756,413.2000122,398.5999756,436.7999878,416.2000122,428,430.7999878,440.5999756,433.3999939,454.3999939,474.2000122,473.7999878,452.5999756,478,478.2000122,474.5999756,462.2000122,481,462.2000122,460,461.7999878,480.7999878,470,468,464.2000122,465.7999878,444,488.7999878,448.1999817,460,487,466.5999756,476.3999939,455,467,435,466.7999878,465.7999878,455.7999878,448,438.3999939,454.5999756,456.7999878,463.5999756,463.5999756,458.7999878,470.5999756,434.1999817,385.2000122,368,379,353.5999756,353.7999878,351.3999939,351.2000122,370.2000122,341.6000061,353.5999756,333.3999939,359,335.2000122,317.7999878,282.2000122,296.1999817,273,289.3999939,294.7999878,305.5999756,271.7999878,302.7999878,282.6000061,290.7999878,286.7999878,299.6000061,276], [29,"2011-04-26T00:00:00",96,293,292.3999939,296.2000122,287,300.2000122,269.3999939,283.2000122,291.2000122,275.3999939,286.2000122,273.3999939,287.6000061,290,277.2000122,285.5999756,287,286.7999878,297.7999878,278.7999878,288.2000122,282.6000061,293.2000122,280.7999878,293,286.2000122,290,342,415.7999878,480,538.2000122,588.5999756,620.1999512,639,693.1999512,667,661.5999756,677.7999878,671.5999756,674.4000244,669.5999756,704.1999512,717.1999512,726,749.1999512,725.4000244,708,738.4000244,669.4000244,665.5999756,659.2000122,676.7999878,716.1999512,713.1999512,710,705.1999512,679.5999756,698.2000122,661,659.4000244,655.1999512,655,629.5999756,637.5999756,633.5999756,630.1999512,624.7999878,610.5999756,603.4000244,543,506.5999756,461,466.7999878,439.1999817,453,440,418,434.5999756,432.3999939,403,372.7999878,341.6000061,329.7999878,328.2000122,286.3999939,293.5999756,299,307.3999939,303.7999878,300.7999878,304.3999939,285,288,319.2000122,295.2000122,298.7999878,298.2000122], [30,"2011-04-27T00:00:00",96,300.6000061,296.2000122,319.3999939,292.5999756,298.7999878,278.7999878,306.7999878,303.3999939,287.7999878,295.5999756,308.2000122,310.7999878,294.3999939,293.7999878,288.7999878,300.7999878,289.3999939,298.5999756,300.3999939,296,294.7999878,306,288.5999756,304.3999939,322.2000122,334.2000122,360.5999756,446.2000122,516.5999756,586.7999878,655.7999878,645.7999878,643.5999756,669.5999756,671.1999512,689.2000122,695.7999878,703.2000122,684.5999756,692,718.7999878,721.7999878,750.7999878,747.4000244,733.1999512,717.7999878,737.1999512,712,716,689.4000244,698.7999878,740,733.5999756,715.4000244,724,705.5999756,709.4000244,674.5999756,676,663.2000122,649.1999512,637.4000244,655,613.1999512,622,635.7999878,610.7999878,625.7999878,561,503.1999817,475.3999939,496,456,474.5999756,420,445,442.7999878,433.3999939,386.7999878,360.1999817,346,337.6000061,320,294.3999939,289.7999878,302.5999756,286.7999878,303.7999878,285.5999756,298.3999939,292.7999878,300.5999756,310.3999939,282.3999939,296.3999939,304.3999939], [31,"2011-04-28T00:00:00",96,291.5999756,290.7999878,298.2000122,295.7999878,296.3999939,307.7999878,292.2000122,295.5999756,305,294.3999939,295,301.2000122,290.7999878,275,310.7999878,290.7999878,301.2000122,282.2000122,299.2000122,289,296.1999817,287.7999878,301.2000122,292.7999878,305.3999939,327,362.3999939,450.3999939,521.5999756,571.4000244,642.7999878,646.2000122,670.7999878,674,706.5999756,712.4000244,700.4000244,707.4000244,690.7999878,695.1999512,716,711.5999756,734.1999512,744.1999512,754.4000244,739.1999512,762.7999878,736.5999756,714.5999756,702,700.7999878,729.4000244,736.4000244,719.5999756,713.7999878,713.5999756,704.1999512,720.1999512,657.2000122,670.5999756,629.1999512,633.7999878,653,621.5999756,639.5999756,616.7999878,612.4000244,581.7999878,544.5999756,479,445.3999939,458.5999756,449.7999878,445.7999878,426.2000122,439.3999939,440.2000122,439.5999756,436.6000061,411.3999939,419.7999878,384.7999878,365.3999939,322.2000122,301,305.7999878,291.3999939,307,299,296.3999939,298.6000061,288,282.7999878,292.2000122,305.7999878,301.7999878], [32,"2011-04-29T00:00:00",96,288,297,288.5999756,292.5999756,306.7999878,298.2000122,306.2000122,292,298.7999878,301,306.7999878,289.5999756,307.3999939,289,305,283.3999939,288.3999939,296,293.6000061,295.7999878,306,295,294.5999756,301.7999878,318.2000122,319,353.5999756,427.7999878,508.5999756,586,618.7999878,604.1999512,633.5999756,660,684.7999878,673.4000244,772.5999756,876.7999878,837.7999878,875.1999512,718.4000244,698.1999512,696.4000244,704.1999512,706,677,691.4000244,683,670.5999756,679.4000244,658.4000244,681.1999512,715,676.5999756,666.1999512,656.1999512,685.1999512,642.2000122,638.7999878,632,612.2000122,598.7999878,585.7999878,600.7999878,589.5999756,585,582.5999756,563.5999756,549.1999512,480.7999878,466.1999817,454.3999939,441.6000061,428,415.3999939,423.3999939,428.2000122,403.6000061,410.1999817,392.3999939,365.7999878,388.7999878,349.3999939,313.3999939,275.5999756,278,274.7999878,295.2000122,277.3999939,304,285.2000122,290.6000061,278.3999939,301,280.1999817,301.3999939], [33,"2011-04-30T00:00:00",96,274.7999878,286.2000122,295.3999939,288.7999878,299.3999939,266.7999878,280.2000122,282.6000061,288.7999878,282.5999756,292.2000122,296.3999939,287.2000122,289.2000122,287.3999939,282.5999756,289.2000122,272.7999878,293.5999756,280.2000122,273.3999939,283.6000061,300,296.3999939,286.5999756,289.7999878,301,299.2000122,303,306.3999939,300.2000122,294.5999756,290,318.5999756,307.7999878,285.5999756,307.3999939,306.7999878,306.5999756,329.2000122,314.7999878,305.7999878,305.5999756,313,290.3999939,306.2000122,311,309.7999878,303.2000122,298.2000122,300,321.3999939,316,297,311.5999756,298,295.7999878,310,306.2000122,313.5999756,310.5999756,298.5999756,297.6000061,309.5999756,298.2000122,303,299.7999878,313.5999756,300.5999756,294.2000122,282,301,294.6000061,285.5999756,292.3999939,275.3999939,296.5999756,279,297.3999939,275.3999939,281.3999939,275.2000122,300.6000061,282,290,266.2000122,287.5999756,288,302.2000122,283.2000122,291.7999878,289.3999939,285.5999756,279,301.3999939,291], [34,"2011-05-01T00:00:00",96,280.7999878,294.3999939,289.2000122,290,282.3999939,285.7999878,289.7999878,300.7999878,287.3999939,307,287.7999878,290.3999939,289.2000122,289.7999878,285.5999756,292.3999939,297.2000122,282.7999878,287.3999939,296.5999756,288.6000061,289.7999878,281.3999939,283.7999878,292.5999756,289.3999939,294.7999878,295.2000122,297.7999878,280.6000061,293.5999756,289.7999878,286.2000122,287.7999878,295.3999939,309.2000122,300.7999878,293,296.5999756,293.3999939,303.3999939,285.7999878,311.2000122,303.7999878,301.3999939,300.7999878,306.3999939,297.2000122,302.7999878,306.6000061,287,310.3999939,296.5999756,302.2000122,290.3999939,302.3999939,291.2000122,304,296,297.7999878,299.7999878,295.5999756,296.2000122,294.2000122,299.7999878,304.6000061,299.3999939,294.2000122,310.6000061,298,297.2000122,287,296.5999756,291.7999878,285.5999756,282.7999878,283.2000122,288.7999878,289.2000122,294.2000122,290.5999756,282,276.5999756,297.2000122,288.2000122,278.5999756,282.7999878,294.6000061,299.7999878,276.5999756,290.5999756,293,285.2000122,284,300.7999878,282.5999756], [35,"2011-05-02T00:00:00",96,302.3999939,351.5999756,381.5999756,386.5999756,395.2000122,401.3999939,401.2000122,402.3999939,387.7999878,397.2000122,397,398.7999878,393.3999939,402,380.3999939,392,390.2000122,388,382.1999817,404.2000122,392,419.2000122,404.3999939,407.5999756,425,425,416.7999878,434.7999878,408.2000122,466,486.6000061,489.2000122,467,466,472.5999756,470.7999878,468.7999878,456.3999939,476.2000122,470.6000061,453.3999939,454.3999939,461,460.7999878,453.3999939,461.5999756,477.5999756,459.7999878,491,443.5999756,461.1999817,462,471.2000122,478.1999817,442.2000122,470.5999756,434.5999756,486.5999756,454,460.7999878,475.7999878,456.7999878,468.5999756,458.7999878,474.5999756,456.5999756,468.3999939,472.5999756,431,387.6000061,367.3999939,357.3999939,345.7999878,344.3999939,360.2000122,355.7999878,342.5999756,362,346.7999878,346.7999878,347.2000122,332.2000122,300,285.2000122,300.7999878,266.3999939,277.5999756,283.3999939,297.3999939,297.3999939,272.3999939,275.5999756,268,277.7999878,286.2000122,287], [36,"2011-05-03T00:00:00",96,291,284.3999939,282.5999756,279,297.3999939,284.3999939,276.5999756,278.7999878,283.3999939,284.3999939,276.5999756,279.3999939,278,266.5999756,295.7999878,281.7999878,278.3999939,270.1999817,274.5999756,281.7999878,281.3999939,267.3999939,273.5999756,261.7999878,291.2000122,317.2000122,378,400,493,507.7999878,568.7999878,650.4000244,649.1999512,667.5999756,693.1999512,653,869.7999878,876,862.1999512,868.4000244,741.7999878,739.5999756,738.4000244,793,729,755,724.5999756,735.4000244,715.4000244,697.7999878,727.2000122,727,730.1999512,729.1999512,715,701.7999878,714.1999512,670.5999756,685,674.1999512,672.7999878,674.7999878,647.1999512,653,639.4000244,637,651,621.4000244,565,515.4000244,457,476.6000061,452.3999939,470.3999939,452,442.5999756,436.5999756,440.5999756,423.7999878,438.7999878,406.7999878,379,375.7999878,335.7999878,291.7999878,318,305.7999878,284.5999756,299,293.7999878,299.5999756,292.7999878,292,283,292.5999756,285.2000122], [37,"2011-05-04T00:00:00",96,310.2000122,289.3999939,295.5999756,284.5999756,310.2000122,300.3999939,293.7999878,290.7999878,298.5999756,302.7999878,309,287.6000061,299.2000122,301,284,310.5999756,295.5999756,297.3999939,284,301.5999756,302.2000122,309.6000061,303.5999756,316.5999756,298,306.5999756,367.2000122,429.7999878,528.7999878,606.7999878,624,667.5999756,648,707,727.1999512,725,686,735,686.4000244,734.5999756,732.5999756,751,744.4000244,742.4000244,761.7999878,733.4000244,751.1999512,737.5999756,746.2000122,670.3999634,705.4000244,741.4000244,740,727,757.4000244,694.5999756,711.1999512,701.4000244,686.4000244,679.1999512,688.7999878,669.4000244,673,641.7999878,644.4000244,663.5999756,615,626.4000244,578.4000244,520.2000122,476.3999939,500.2000122,460.3999939,455.7999878,448.7999878,449.3999939,443.7999878,427.2000122,420.3999939,399,374,357.2000122,347,276.3999939,308,304.5999756,299.3999939,285.7999878,303.2000122,282,296.5999756,300,297,299.3999939,303.5999756,301.2000122], [38,"2011-05-05T00:00:00",96,293.7999878,299.3999939,289,304.2000122,295.2000122,302.3999939,290.7999878,302.3999939,278.7999878,295.2000122,284,298.2000122,284.7999878,303.5999756,284.7999878,289,298.6000061,283.3999939,295.7999878,305.2000122,279.2000122,295.5999756,311,295.7999878,317.3999939,309.2000122,363.3999939,430.7999878,536.5999756,605.1999512,646.7999878,622,687.7999878,679.7999878,711.5999756,709.7999878,760.4000244,737.1999512,719.7999878,689.7999878,735,714.4000244,765,745,735,753.4000244,748.4000244,768.7999878,699.7999878,720.7999878,699.1999512,735.5999756,750.1999512,722.3999634,748.1999512,701.1999512,729.2000122,696.3999634,684.4000244,671.1999512,676.5999756,675,651.2000122,625.1999512,641.7999878,615.3999634,624.5999756,589.7999878,550.5999756,485.7999878,466.3999939,456.7999878,428.2000122,432.3999939,422.7999878,439.3999939,413.7999878,414.7999878,411.5999756,399.2000122,413,365.2000122,326.3999939,283.5999756,290.2000122,275.3999939,298.3999939,277.5999756,278.3999939,278.7999878,283.2000122,280,278.7999878,278,275.2000122,287], [39,"2011-05-06T00:00:00",96,276.7999878,276.2000122,293,299.3999939,293,287.2000122,273.5999756,286.3999939,288.2000122,291.3999939,282.6000061,290,261.5999756,275.5999756,276.2000122,287.5999756,295.5999756,276,285.2000122,292.3999939,289,284.5999756,292.5999756,274.6000061,307.5999756,315.5999756,346.7999878,404.5999756,491.3999939,561.7999878,632.7999878,646.2000122,616.5999756,679.5999756,682.2000122,700,859.1999512,889.2000122,864.7999878,873.5999756,706,724.4000244,726.4000244,722,701,711.1999512,715.5999756,708,705,669.4000244,699.5999756,681.5999756,717,703.5999756,684,685.5999756,654.4000244,666.2000122,659.4000244,643.5999756,647.5999756,629.7999878,621.5999756,617,595.5999756,608.4000244,583.7999878,554.1999512,550.5999756,440.7999878,439.5999756,440.5999756,438.7999878,443,420.7999878,399.3999939,406.5999756,414.2000122,381.6000061,368.5999756,366.3999939,341.3999939,338.2000122,287.7999878,283,285.7999878,297.5999756,268.5999756,288.7999878,272.5999756,290.2000122,269.5999756,293.2000122,276,288.3999939,276], [40,"2011-05-07T00:00:00",96,274.7999878,275.5999756,285.7999878,289.7999878,286.5999756,278,282,293.6000061,280.2000122,293.7999878,278.5999756,279.5999756,280.7999878,301.5999756,280.7999878,274.2000122,277.2000122,277.7999878,288.5999756,280.1999817,276.5999756,276.3999939,283.2000122,284.7999878,293.7999878,290.7999878,292.5999756,275.3999939,286.5999756,263.7999878,308.3999939,268.5999756,285.3999939,300.2000122,287.1999817,287,311,287.7999878,315.7999878,298.2000122,303.5999756,308,295.2000122,313.3999939,302.3999939,298.3999939,294.3999939,299.2000122,311,279,292.3999939,279.2000122,281.7999878,296.6000061,292,273.5999756,302.7999878,284.6000061,298.2000122,285.7999878,289.5999756,293.6000061,298.6000061,288.2000122,295.3999939,296.2000122,299.2000122,298.6000061,282.7999878,293.3999939,277.2000122,287,283.7999878,271,284.3999939,277.7999878,278.5999756,277,286.2000122,268.5999756,279,280,283.7999878,283,285,274.3999939,269.7999878,274,293.5999756,268.7999878,269.7999878,281,280.6000061,280.2000122,270.7999878,287], [41,"2011-05-08T00:00:00",96,296,293.3999939,288,276,280.2000122,277.7999878,263.3999939,277,286.3999939,258.7999878,270.5999756,273.3999939,277,273.3999939,267.3999939,271,276.5999756,275.7999878,285.3999939,263.2000122,261.2000122,268,254.5999908,281.3999939,268,299.2000122,279.3999939,292.7999878,280.5999756,285.7999878,273.3999939,290.5999756,278.3999939,278.2000122,285.3999939,297,275,271.3999939,289.2000122,273.7999878,293.6000061,283.6000061,284,275.7999878,289.7999878,291,283,280.7999878,292,284,283.6000061,297.7999878,276,291,283.2000122,294.5999756,275.3999939,279,285.2000122,288,282,300,283.3999939,276.2000122,286.7999878,285.2000122,294.2000122,272.5999756,282,309.3999939,283.7999878,273,280.2000122,273.5999756,281.2000122,278.3999939,283.1999817,271.5999756,273.3999939,284.3999939,286.3999939,274.6000061,284.3999939,278.7999878,285,276.3999939,287.5999756,297,294.2000122,273.5999756,274.2000122,289.7999878,284.5999756,272.2000122,277.6000061,299], [42,"2011-05-09T00:00:00",96,303.3999939,347.5999756,374.7999878,378.3999939,388.3999939,397.6000061,381.2000122,383,387.2000122,384.2000122,374.7999878,380.3999939,379.3999939,368.3999939,381,384.2000122,375.2000122,381.5999756,381.7999878,376.7999878,389.5999756,397.3999939,415.2000122,395.3999939,442.2000122,408.2000122,460.3999939,438,504.5999756,516.7999878,616.5999756,615.4000244,620.4000244,689.4000244,686.2000122,695,668.1999512,716.5999756,735.5999756,708.1999512,734.5999756,742.5999756,739.4000244,771.4000244,763.5999756,741.1999512,719.2000122,744.5999756,698.2000122,677,718.2000122,728.1999512,753.1999512,739,719,726.3999634,714.7999878,678.5999756,695.5999756,663,641,672.1999512,644.5999756,678.5999756,636,653.7999878,645.1999512,603,565.3999634,476.5999756,474.3999939,475,453,442.5999756,427.6000061,429.1999817,427.1999817,444.3999939,424,382,376,358.1999817,331,294.2000122,304.3999939,313.7999878,305.2000122,299.2000122,298.5999756,280.7999878,294.7999878,292.3999939,274.5999756,301.2000122,298.2000122,272], [43,"2011-05-10T00:00:00",96,295.2000122,288,297,281.2000122,295.2000122,299.3999939,304.7999878,290.2000122,301.2000122,298.7999878,298.6000061,301.7999878,280.5999756,296.7999878,304.2000122,295,295,287.2000122,303.3999939,301.7999878,294.3999939,305.3999939,297.5999756,303,314.3999939,339,365.5999756,416.5999756,517.5999756,614,657.5999756,658.4000244,660.7999878,686.4000244,700.2000122,712.1999512,821.7999878,922.2000122,908.7999878,876.5999756,728.4000244,725,769.1999512,759.5999756,750.1999512,741.1999512,715,747.1999512,694.7999878,695.1999512,729.4000244,736,737.4000244,732.7999878,710.1999512,738.5999756,672,690.4000244,694.7999878,682.1999512,693.5999756,656.1999512,658.7999878,661.5999756,660,648.5999756,646.7999878,626.1999512,604,508.1999817,488,500.1999817,458,466.1999817,458.3999939,426,449.3999939,432.1999817,416.7999878,396.7999878,401.3999939,376,322.5999756,298.3999939,279.7999878,296.2000122,302.5999756,309.3999939,300.3999939,299,280,308.5999756,283.7999878,286.3999939,309.7999878,305.5999756], [44,"2011-05-11T00:00:00",96,305.5999756,297,301.3999939,300.5999756,294.7999878,304.7999878,286.5999756,290.2000122,302.3999939,291.2000122,297.5999756,293.7999878,298.2000122,297.3999939,284,289.3999939,303,299.2000122,284,303.3999939,303.7999878,315.7999878,311.3999939,299.3999939,310,307.2000122,350,413.3999939,515.4000244,599.4000244,611.5999756,651.7999878,697.2000122,686,688.4000244,705.7999878,698.7999878,722.4000244,711.5999756,680,719.5999756,750.7999878,748.7999878,729.5999756,750,714.3999634,735.5999756,693.4000244,726.1999512,675.1999512,728.7999878,725.7999878,752.1999512,723.5999756,735.5999756,719,704.5999756,705.5999756,687.5999756,694,663.7999878,663.5999756,642.4000244,655.1999512,652.5999756,664.7999878,625.7999878,582.1999512,580.7999878,473.1999817,451.1999817,469.3999939,452.5999756,438.3999939,422.1999817,422.3999939,417.3999939,421.7999878,428.7999878,394.7999878,405.5999756,400.5999756,356.5999756,321.6000061,309.2000122,318.7999878,287.7999878,286.3999939,294.7999878,308.7999878,291,307.5999756,291.5999756,297.2000122,300.7999878,290.3999939], [45,"2011-05-12T00:00:00",96,289.2000122,300.5999756,304.5999756,302,300.7999878,306,289.2000122,302.3999939,298.7999878,300.5999756,303.5999756,298.3999939,300.6000061,283.3999939,316.3999939,281,303,282.2000122,303,284.5999756,304.7999878,296.2000122,305.3999939,297.5999756,326.2000122,316.3999939,359.5999756,406.5999756,528.5999756,605.7999878,634.4000244,679,690,692.7999878,692.7999878,703.4000244,723.7999878,693.5999756,715.5999756,717.7999878,741.4000244,746.4000244,735.5999756,761.4000244,728.4000244,744.4000244,752.7999878,733.5999756,743.5999756,693.7999878,727,729,728,721.7999878,735.1999512,716.1999512,733,679.7999878,676.4000244,679.4000244,679.7999878,671.7999878,637,638.5999756,628.5999756,641.5999756,611.1999512,575.3999634,553.1999512,479,455.2000122,468.5999756,451.3999939,438.7999878,444,427.5999756,425.3999939,405.3999939,416.5999756,379.7999878,386.3999939,345.7999878,340.1999817,305.2000122,317,301.6000061,295,295.3999939,293.3999939,308.7999878,310.2000122,291.3999939,312.3999939,291.5999756,304.3999939,300.7999878], [46,"2011-05-13T00:00:00",96,302.5999756,288.5999756,306,309.2000122,297,302.5999756,294,306,307.3999939,299.5999756,289.5999756,306.5999756,301.3999939,300.2000122,285.3999939,316.3999939,287.2000122,314.6000061,299.2000122,305.3999939,303,296.5999756,301.3999939,323.2000122,301.7999878,324.5999756,350,452.3999939,528.4000244,585.4000244,616.4000244,627.7999878,657.7999878,659,698.7999878,665.7999878,797.4000244,889,884.5999756,807,709,723.4000244,736.7999878,717.4000244,733.1999512,697.7999878,724.4000244,706.1999512,685.7999878,707.4000244,690.7999878,716.7999878,715.4000244,694.1999512,700,691.3999634,676.1999512,688.1999512,652.5999756,677.7999878,651.5999756,628.1999512,641.4000244,629,607,614,605.7999878,587,549,461.3999939,445,461,440.3999939,436.1999817,434,421.3999939,420,408.7999878,380,370.3999939,371.3999939,346,304.3999939,283.5999756,276.3999939,275.2000122,286.2000122,275.7999878,280,272.7999878,282.3999939,284.2000122,282.7999878,280.3999939,285.2000122,284.7999878], [47,"2011-05-14T00:00:00",96,264.5999756,293.7999878,287,293.2000122,272.5999756,284,280.2000122,289,276.2000122,287,276,288.2000122,270.6000061,265.7999878,282.2000122,278.3999939,274.7999878,273.3999939,274.2000122,274,271.5999756,285,282.5999756,271.3999939,298,277.2000122,287,294.2000122,275.5999756,280.7999878,297.3999939,281.7999878,288.2000122,296.2000122,311.5999756,307.3999939,288.6000061,297.7999878,279.3999939,315.5999756,285.6000061,293.7999878,291.3999939,300.3999939,285.6000061,296.3999939,300.7999878,285.1999817,294.7999878,293.3999939,303.3999939,275.7999878,295.7999878,284,302.2000122,278.7999878,308.5999756,282.7999878,294,287.7999878,298.2000122,292,300,280.7999878,303.5999756,290.7999878,298.7999878,298,297.3999939,295.5999756,284,300.3999939,286.7999878,292.5999756,282,286.3999939,282.7999878,292.7999878,288.5999756,304,284,282.7999878,279.7999878,286.2000122,273,292.3999939,273.5999756,290,285.6000061,274.2000122,277.7999878,283.7999878,289.3999939,269.2000122,307,290.3999939], [48,"2011-05-15T00:00:00",96,286.3999939,286.7999878,292.5999756,274.2000122,290.6000061,277.2000122,286.2000122,279.7999878,284.2000122,274.7999878,283.7999878,285.7999878,289.7999878,296.3999939,287.3999939,296.7999878,277.7999878,293.6000061,263.2000122,287.3999939,297.2000122,273.5999756,265.5999756,291.2000122,296.3999939,268.7999878,288.2000122,293,280.7999878,290,296,295.3999939,294.7999878,285,294.2000122,287,302.3999939,292.5999756,309.6000061,304,307.7999878,281,310.7999878,296.6000061,313,296,290,302.2000122,306,290.2000122,286.3999939,314.3999939,304.6000061,302.2000122,292.5999756,315,284,307.3999939,281.5999756,292,286.3999939,299.5999756,290.5999756,302.7999878,290.2000122,287.5999756,295.5999756,291.7999878,296.7999878,281.3999939,298,307,279.2000122,283.7999878,277.7999878,291.7999878,291.7999878,278.5999756,288.2000122,286.2000122,295.3999939,291.2000122,281.3999939,289.2000122,295.3999939,290.5999756,263.7999878,287.1999817,275.3999939,282.6000061,282,300.3999939,274.7999878,293,275.2000122,278.3999939], [49,"2011-05-16T00:00:00",96,305.3999939,354.2000122,371.3999939,398.7999878,392.7999878,398.3999939,384.7999878,387.7999878,386.2000122,384.1999817,383,375.5999756,389.7999878,390.2000122,367.2000122,396.2000122,400.2000122,365.7999878,397.2000122,407.5999756,405.3999939,414.7999878,409.5999756,403.5999756,441.6000061,437.5999756,456.3999939,494.7999878,506.5999756,543,615.7999878,633,628.4000244,652.7999878,685.5999756,701.1999512,648.5256348,703.4000244,687,720,725.4000244,764,808.4000244,754.7999878,780.7999878,757.4000244,727.4000244,758.7999878,709.1999512,714,723.5999756,731,780,727.7999878,736.5999756,750.4000244,723.4000244,720,695.5999756,704.4000244,652.7999878,672.5999756,664.5999756,669.4000244,663.4000244,656.4000244,626.3999634,643.4000244,582.4000244,492.5999756,474.6000061,471,448.1999817,446,429.7999878,434.2000122,429.7999878,415.3999939,433.3999939,372.7999878,348.2000122,325.2000122,324.3999939,267.7999878,278,279,270.7999878,285.2000122,295.3999939,288.7999878,290.5999756,268.5999756,293,284.3999939,276.3999939,297.2000122], [50,"2011-05-17T00:00:00",96,277.2000122,287.5999756,272.7999878,284.6000061,279.5999756,290.6000061,266.2000122,294.7999878,276,287.5999756,276.5999756,290.5999756,287,281.3999939,292.3999939,286.7999878,282,286.2000122,289.3999939,269.7999878,288.7999878,273.7999878,291,281,291.7999878,285.3999939,365.2000122,431.3999939,496.7999878,607.2000122,654.4000244,657.5999756,654.7999878,683,705.7999878,739.1999512,885.2000122,921.7999878,914.7999878,887,736.7999878,750,743,758.5999756,741.7999878,721.4000244,725,738.7999878,745.1999512,688.7999878,731.1999512,745,739.3999634,712.7999878,736.7999878,703.7999878,719.5999756,706.4000244,676.1999512,687.4000244,647.5999756,689.5999756,671,656.7999878,651.4000244,651.5999756,655,589.4000244,588,502.7999878,466.5999756,491.1999817,479.3999939,476,436.5999756,440.5999756,425.7999878,445,421.5999756,413.3999939,400.5999756,381.3999939,348.7999878,316,302.5999756,296.2000122,302.7999878,301.3999939,317.7999878,300.2000122,307.3999939,314,308,299,298.7999878,314], [51,"2011-05-18T00:00:00",96,279.7999878,309.2000122,301.2000122,304.2000122,296.2000122,316.3999939,295.5999756,301.2000122,306,297.3999939,297,301,293.3999939,298.5999756,297.7999878,289.3999939,314.3999939,286.3999939,313.3999939,296.7999878,304.1999817,288.3999939,304.3999939,290.3999939,322.7999878,327,385.3999939,437.7999878,520.4000244,580.1999512,662.7999878,681.1999512,677.5999756,679,739.4000244,735,697.1999512,713.7999878,714.5999756,715.5999756,738.4000244,731.5999756,765.4000244,749.5999756,757.4000244,762.1999512,736.7999878,736.7999878,712.7999878,727.5999756,696,750.4000244,736.3999634,746,736,720,707.4000244,727.4000244,689.7999878,681.4000244,672,666,651.1999512,664.5999756,631,648.1999512,610.4000244,656.4000244,568.5999756,482.5999756,455.6000061,446.1999817,437,432.5999756,425.5999756,416.1999817,430.7999878,430.2000122,415,393.7999878,394,346.5999756,348.7999878,301.7999878,305,285.7999878,300.2000122,288,300.2000122,296.3999939,286,287.7999878,281.7999878,292,287.7999878,290.7999878], [52,"2011-05-19T00:00:00",96,288.3999939,282.7999878,289.5999756,290.2000122,276.5999756,294.6000061,283.3999939,301.6000061,282.2000122,307.6000061,298,281.5999756,289.3999939,291.3999939,276.5999756,298.3999939,282.2000122,294.3999939,279.5999756,278,286.2000122,284.6000061,310.2000122,273.2000122,303.5999756,306.2000122,386.5999756,468.3999939,527.2000122,552.4000244,659.4000244,669.7999878,659.7999878,696.7999878,723,712.4000244,730.1999512,725.7999878,717.7999878,685.1999512,729.1999512,726.1999512,761.7999878,738.5999756,711.5999756,741.5999756,722.4000244,733,677.1999512,677.5999756,703.1999512,700.7999878,745,693,720.5999756,684,708.5999756,666.7999878,694,658.5999756,657.7999878,646.5999756,611,634.4000244,601.5999756,611.4000244,615.5999756,577,540.5999756,468.3999939,433.5999756,452,440.3999939,458,410.3999939,419.2000122,415.2000122,400,405,359.5999756,335,328,319.2000122,296.3999939,298.5999756,282.5999756,294.2000122,273.7999878,285,280.5999756,289.2000122,278.5999756,290.2000122,284.3999939,299.7999878,269.3999939], [53,"2011-05-20T00:00:00",96,282.2000122,289.5999756,281,283.2000122,281.5999756,292.3999939,284,284,279.2000122,296,283.7999878,289.3999939,280.7999878,282.5999756,277.2000122,298.5999756,269.2000122,296.5999756,280,292.2000122,282.2000122,288.7999878,283.3999939,291.7999878,291.5999756,312,364,406.3999939,464.3999939,530.1999512,638.7999878,663,670.7999878,682.7999878,674,685.5999756,844.5999756,896.7999878,842.4000244,823,729.4000244,730.4000244,721.4000244,724.7999878,724,712.1999512,725.4000244,706.7999878,693.5999756,685.2000122,688,722.4000244,696.4000244,698,710.1999512,687.5999756,681.5999756,673.7999878,646.7999878,662.5999756,625.1999512,649,624.7999878,618.1999512,612.4000244,607.7999878,602,566.7999878,569.1999512,470.5999756,442.6000061,438,439.7999878,426.7999878,436.2000122,407.3999939,420.3999939,417.7999878,405.7999878,383.2000122,370.7999878,362.3999939,332.7999878,289.5999756,287.7999878,294.3999939,286,287.2000122,287.2000122,291.3999939,292.3999939,293.7999878,285.7999878,276,286.7999878,285.7999878], [54,"2011-05-21T00:00:00",96,289.3999939,277.2000122,293.3999939,290,300.7999878,294.2000122,280.7999878,277.5999756,291.7999878,283.7999878,293.7999878,273.3999939,295.5999756,273.3999939,280.5999756,277.3999939,275.3999939,281.3999939,275.2000122,269.7999878,272.3999939,271,262.5999756,272,290.5999756,288.6000061,298.7999878,286,293.3999939,289,300.2000122,315.5999756,308.7999878,317,298,319.3999939,312.7999878,308,307.2000122,307.2000122,321.2000122,302.3999939,307.3999939,307.7999878,308.3999939,318.3999939,337,334.5999756,339.5999756,337,335.7999878,334.3999939,334,325.7999878,305.3999939,300.3999939,287,283.3999939,290.5999756,295.5999756,289.3999939,291.2000122,290.5999756,297.3999939,317,281.7999878,316.7999878,288.2000122,299.3999939,300.3999939,290.7999878,288.6000061,300.7999878,259.2000122,285.7999878,290.7999878,292.3999939,302.3999939,294.2000122,302.7999878,277.7999878,301.3999939,283.3999939,287.5999756,284.7999878,283.6000061,285,278.2000122,283.3999939,290.5999756,285,287.3999939,280.6000061,278.2000122,291.6000061,269.7999878], [55,"2011-05-22T00:00:00",96,281.7999878,277.5999756,288,281.5999756,280.2000122,259.7999878,286.2000122,270.2000122,287.7999878,272,272.7999878,274.5999756,281,279.3999939,284.7999878,276.7999878,312,280.7999878,286.6000061,287.2000122,271,271,281.2000122,289.7999878,283.5999756,294.7999878,276.3999939,301.3999939,289.5999756,291.7999878,287.2000122,302,277.7999878,291.5999756,285.5999756,294.2000122,291.7999878,286.7999878,273.5999756,304,278.5999756,299,280.2000122,289.7999878,290,292.7999878,285.7999878,295.2000122,296.5999756,287.3999939,299.6000061,285,283.7999878,303.7999878,301.7999878,291,296.3999939,289.3999939,282.5999756,283.7999878,274.5999756,298.6000061,280.6000061,289.5999756,274.7999878,303.7999878,298.3999939,289.2000122,306.2000122,291.7999878,286.2000122,279.3999939,285,281.7999878,293,289,285,279.3999939,283.7999878,291.1999817,302,265.2000122,286.2000122,282,279,288,268.5999756,292.3999939,280,282,278.3999939,288.2000122,275.2000122,294.1999817,271.5999756,293], [56,"2011-05-23T00:00:00",96,290.2000122,354.7999878,372.3999939,391.3999939,399.3999939,385,378.3999939,389.7999878,387.3999939,378,404.3999939,378.2000122,391.5999756,375.7999878,396.3999939,395,386,384.7999878,393.3999939,416.1999817,417.3999939,399.2000122,407,405.7999878,462.2000122,426.2000122,424.7999878,489.2000122,477,510.5999756,624.4000244,640.5999756,651.7999878,654.1999512,682.2000122,671.7999878,689.5999756,755.4000244,681,714,740.5999756,751.7999878,744.4000244,728.4000244,750.2000122,754.7999878,696.5999756,736.4000244,681.2000122,676.1999512,710.5999756,743.5999756,729.1999512,710.7999878,732.5999756,691.7999878,713.5999756,708,665.4000244,690.1999512,669.1999512,641.1999512,647,640.1999512,617.5999756,620.5999756,574.3999634,602.1999512,587.5999756,468.6000061,447.2000122,445.3999939,450.7999878,439.3999939,416.1999817,414.5999756,422,412.3999939,427.3999939,392.3999939,407.6000061,394,370.5999756,335,319.5999756,316,305,302.7999878,311.7999878,301.5999756,300.5999756,293.5999756,293.3999939,294.2000122,287.5999756,301.7999878], [57,"2011-05-24T00:00:00",96,294.5999756,301.3999939,295,304.7999878,303.5999756,300.7999878,288.3999939,304.2000122,287.2000122,301.2000122,290.2000122,307.5999756,295,268,293.5999756,276.5999756,295.3999939,284.3999939,293,289.7999878,293.5999756,269.3999939,297.2000122,282.7999878,307.5999756,349,382.5999756,434.7999878,560,610.5999756,655.1999512,648.7999878,673.1999512,680.1999512,705.1999512,723.4000244,824.1999512,919.1999512,922.4000244,868,749.1999512,774,777.1999512,754.7999878,772.4000244,775.4000244,779.1999512,728.4000244,722,705.4000244,734.1999512,770,753.1999512,763.7999878,738,707,731.4000244,710.7999878,693,705.4000244,706.1999512,686.7999878,664.7999878,672.4000244,658,650.4000244,679.7999878,628,607,506.1999817,463.7999878,472,471.7999878,446,433.6000061,448.3999939,440,442,443.7999878,405,397.3999939,375.7999878,338.2000122,304.6000061,300.5999756,306,310.3999939,300,267.3999939,299.3999939,289.7999878,292.7999878,290.2000122,287.2000122,287.2000122,291.2000122], [58,"2011-05-25T00:00:00",96,293.3999939,295,290.2000122,294.3999939,309,285.7999878,290,276,304.2000122,283.3999939,286.7999878,296.1999817,275,284.3999939,278.5999756,280.3999939,286.3999939,284.5999756,279.5999756,287.5999756,280.3999939,290,285,302.2000122,288.5999756,323.2000122,383.6000061,450.3999939,490.7999878,601.5999756,653.4000244,669,691.5999756,700.2000122,724.4000244,734.1999512,722,743.5999756,727.7999878,723.1999512,734,735.7999878,758.2000122,755.5999756,768.7999878,761.7999878,737.7999878,736.4000244,712.5999756,715.5999756,724.4000244,752.4000244,733.1999512,764,734,737.5999756,720.5999756,709.4000244,715.4000244,697.4000244,695.4000244,664.1999512,692.7999878,649.5999756,670.4000244,653.7999878,650.7999878,636,574.1999512,516.1999512,444,468.7999878,462.7999878,456.7999878,432.1999817,439,414.7999878,398.6000061,382.2000122,366.6000061,360.5999756,346.3999939,353.3999939,295.5999756,285.7999878,295.7999878,307.5999756,289.5999756,307.3999939,294.2000122,290.5999756,300.3999939,300,294,296.7999878,298.2000122], [59,"2011-05-26T00:00:00",96,304,303.5999756,295,297.5999756,297.6000061,296.7999878,294.1999817,306.7999878,282.7999878,309,293.2000122,306,297.3999939,298.2000122,301.6000061,304.6000061,297.3999939,299.2000122,300.3999939,316.2000122,300.3999939,296.3999939,298.2000122,309.6000061,324.7999878,321.7999878,394.3999939,487.5999756,590,586.4000244,646.4000244,634.7999878,692,683.4000244,714.7999878,717.7999878,747.1999512,711.4000244,752.1999512,711.5999756,726,735,756.4000244,747.7999878,745.1999512,763.5999756,747.5999756,720.7999878,705.4000244,703.4000244,714.7999878,727.2000122,736,714.7999878,745,707.7999878,722,691.4000244,688.5999756,649.7999878,669.1999512,640.1999512,671.7999878,647,613.1999512,654,607.1999512,633.5999756,582,502.3999939,484.7999878,484.3999939,450.3999939,461.3999939,434.3999939,431,424.7999878,441.7999878,396.7999878,376.3999939,339,338.5999756,318.3999939,302,298.6000061,291,305,288.3999939,290.5999756,279.2000122,289,278,288,271.3999939,275,290.2000122], [60,"2011-05-27T00:00:00",96,278.2000122,284,286.3999939,284.5999756,286.3999939,282.2000122,275.3999939,276.5999756,288.7999878,285,280.7999878,295.5999756,280.2000122,291.7999878,277.2000122,294.7999878,276,274,282.6000061,275.2000122,282.7999878,281.3999939,278,279.7999878,313,326.2000122,378.6000061,426.5999756,543.7999878,572.5999756,641.5999756,667.5999756,664.7999878,686.4000244,690.1999512,696.7999878,810.5999756,883.4000244,894.5999756,869.1999512,757,735.7999878,741,743.5999756,726.4000244,762,748.7999878,728.1999512,728.7999878,685.3999634,731.2000122,725.7999878,757.7999878,716,736.1999512,705,701.4000244,701.7999878,705.1999512,680.2000122,660.1999512,681.4000244,644,651.7999878,645,625.4000244,622.4000244,606,549.7999878,482,439.2000122,461,442,432.5999756,406.1999817,410.7999878,397.7999878,406.2000122,386.3999939,382.7999878,360.3999939,339.2000122,346,292.3999939,300.3999939,283.3999939,306.3999939,271.2000122,283.5999756,290.2000122,290.7999878,295.5999756,284.7999878,281.7999878,280.2000122,290.7999878], [61,"2011-05-28T00:00:00",96,282,293,284,293.2000122,277.2000122,296.7999878,277.2000122,285.2000122,281.2000122,290.7999878,285,283.2000122,283.3999939,280,282.6000061,275.7999878,280.7999878,284.7999878,280.6000061,274.6000061,307.3999939,275.7999878,278.7999878,276.3999939,282.6000061,281.3999939,299.5999756,296,279.5999756,281.5999756,293,298,284,287.7999878,290.2000122,303,293.3999939,297,284,295.7999878,285.2000122,293.3999939,276.2000122,310.2000122,292,292.7999878,299.3999939,289.5999756,289.1999817,290.5999756,298.2000122,284.3999939,317,295.3999939,288.3999939,305.7999878,287.2000122,283.5999756,292,297,279.1999817,299.3999939,285.2000122,306,291,280.2000122,283.5999756,295.5999756,297.3999939,288.7999878,304,289.2000122,291.7999878,292.7999878,277,296,282.6000061,280.7999878,285,293,283.1999817,267.5999756,291.5999756,297.2000122,280.5999756,305,273.7999878,287.5999756,295.3999939,283.2000122,287,279.2000122,279.7999878,290,287.5999756,278.5999756], [62,"2011-05-29T00:00:00",96,294.3999939,275.1999817,282,274.5999756,280.2000122,289.3999939,277,277.7999878,275.2000122,283.7999878,290.3999939,277.7999878,273.3999939,283.1999817,279.3999939,291.5999756,285,289.2000122,270.3999939,284.3999939,281.7999878,283.7999878,284.2000122,290.5999756,285.6000061,303.7999878,290.3999939,285,301.3999939,295.7999878,288,288.2000122,280.2000122,294,306.3999939,288,287.3999939,288,302,289.6000061,297.2000122,303.2000122,287.2000122,293,289.2000122,287.2000122,285.5999756,303.7999878,288,284.3999939,303.7999878,288.5999756,280.2000122,286,303.2000122,292.2000122,295.2000122,298.3999939,289.3999939,290.3999939,297.7999878,290.3999939,287.2000122,298.3999939,281.3999939,286.2000122,289.5999756,283.7999878,286.3999939,278.2000122,294.2000122,281.7999878,299.5999756,277.7999878,275.7999878,288,275.7999878,297.7999878,275.7999878,286.2000122,276.3999939,288.6000061,280.6000061,284.3999939,274.6000061,283.7999878,283,291.2000122,282.7999878,278.3999939,283.2000122,288,297.3999939,285.5999756,290,283.7999878], [63,"2011-05-30T00:00:00",96,295.3999939,352.7999878,364.3999939,391.3999939,376.6000061,383.3999939,389.3999939,392,381,390.6000061,376,383.3999939,369.3999939,391.7999878,374.2000122,383.6000061,365.7999878,382.7999878,372.3999939,411.2000122,391.7999878,396,391.7999878,402,451.7999878,394.7999878,416.7999878,411.2000122,473.7999878,520.7999878,599.4000244,634.1999512,640.5999756,651,710.1999512,711.5999756,702.1999512,683.5999756,710.7999878,666.5999756,715.5999756,736,741.7999878,726.7999878,743.7999878,735.7999878,726,728.5999756,690.5999756,702.1999512,728,766.5999756,737.4000244,732.5999756,745.5999756,723,719.5999756,698.1999512,709.5999756,661.5999756,668.7999878,651.7999878,666.4000244,658.7999878,664.7999878,641.7999878,607.4000244,637.1999512,563.1999512,487.1999817,445.3999939,433.2000122,441.3999939,443.3999939,422.2000122,411.3999939,404.7999878,405,429.7999878,385,399.3999939,364.7999878,343.7999878,307.3999939,308.5999756,308.7999878,300.2000122,304.3999939,282.5999756,291,286,295.2000122,282.7999878,303.5999756,287.7999878,300.5999756], [64,"2011-05-31T00:00:00",96,289.5999756,295,290.5999756,296.3999939,287.5999756,304.7999878,293.2000122,280.7999878,286.3999939,300.3999939,292,262.7999878,277.3999939,275.3999939,298,272,292,286.2000122,283.3999939,285.5999756,298.6000061,289.3999939,296.3999939,297,315.3999939,330,376.2000122,465,570.7999878,582.7999878,631,640.1999512,665.5999756,697.5999756,670.7999878,703.7999878,847.5999756,927.2000122,863.4000244,888.5999756,744.7999878,747.1999512,751,760.5999756,736,756.2000122,743,732,703.7999878,704.7999878,696.7999878,747.4000244,739.5999756,740.5999756,761.1999512,717.4000244,702.7999878,739,705.5999756,700.1999512,692.7999878,655.7999878,669.1999512,660.1999512,677.4000244,637.4000244,627.5999756,630.5999756,569,502.3999634,467,487.3999939,457.7999878,445.1999817,423.7999878,443,427,430.3999939,425.5999756,408.7999878,410.1999817,377.3999939,368.7999878,303.7999878,315,302.7999878,293.3999939,286.5999756,296.7999878,291.5999756,294,294,283,299.5999756,292,295.7999878], [65,"2011-06-01T00:00:00",96,281.5999756,307.7999878,290,289,297,293.2000122,304.7999878,296.3999939,287.7999878,296.2000122,300.3999939,296.6000061,301.7999878,297.7999878,289,270.5999756,293.2000122,283.7999878,279.2000122,283.5999756,293.7999878,295,297.5999756,299.5999756,310.5999756,322.5999756,380.3999939,434.5999756,551.5999756,596.4000244,614.7999878,659,659.5999756,676,699.5999756,706.1999512,708.4000244,703.7999878,709.4000244,715.1999512,736.4000244,726.7999878,781.5999756,738.7999878,755.7999878,732.1999512,729.7999878,760,719.1999512,729.5999756,737.5999756,764.7999878,742.5999756,752.4000244,717.3999634,736,736.4000244,699.5999756,705,697.5999756,700.4000244,670.2000122,655.7999878,671.1999512,659.7999878,656.7999878,638.7999878,619.1999512,598.7999878,484.1999817,441.3999939,480.3999939,449,448,470.2000122,436.5999756,429.3999939,420.5999756,426,401.2000122,388,350.3999939,337.3999939,308,301.7999878,295.7999878,300.3999939,303.5999756,307,301,278.5999756,317.3999939,284.3999939,307,309.7999878,304.3999939], [66,"2011-06-02T00:00:00",96,286.7999878,297,313,298.3999939,291.7999878,301.3999939,299.5999756,293.3999939,304.7999878,305,289.3999939,304.3999939,300.2000122,300.2000122,295.3999939,296.1999817,283,296.5999756,309.7999878,311,283.7999878,293.3999939,300.3999939,310.5999756,306.5999756,317.3999939,385.3999939,415.7999878,515.4000244,583.7999878,684.7999878,670.5999756,679.7999878,693.7999878,682.7999878,701.7999878,721.1999512,699.1999512,712.7999878,680.2000122,737.1999512,741,735.1999512,755.4000244,739,760.1999512,740,731,726.7999878,699.5999756,701.4000244,768,710,722,734,718.5999756,714,713.7999878,690.4000244,706.1999512,666,669.1999512,646,647.4000244,660.7999878,645.5999756,607.7999878,612.5999756,568.5999756,487.1999817,455.3999939,480.3999939,427.1999817,448,436.2000122,433.3999939,415.3999939,420.7999878,434.7999878,418.5999756,409,397.2000122,362,333.3999939,318.5999756,321,297.2000122,304.3999939,300,310.2000122,312,308.7999878,288.2000122,313,311,317.2000122], [67,"2011-06-03T00:00:00",96,295,291.7999878,311.7999878,317.7999878,303.2000122,312.5999756,292.2000122,298.2000122,298.3999939,328.6000061,301.2000122,320.2000122,294.5999756,291.5999756,295.2000122,278.5999756,298.2000122,293.7999878,280.5999756,293.2000122,301.7999878,297,298.7999878,285,303.3999939,320.7999878,360,411.2000122,521.4000244,582.1999512,619.7999878,633.4000244,626.7999878,668.5999756,674.5999756,695.7999878,687.4000244,676.7999878,864.2000122,877,941.5999756,897.7999878,892.4000244,945.4000244,893,903.7999878,906.7999878,896.7999878,862,878,845.5999756,907.5999756,893,863.3999634,910.7999878,868.5999756,872.5999756,875.2000122,862.2000122,858.4000244,829.1999512,820.7999878,809.7999878,803,629.5999756,617.5999756,640,605.5999756,525.5999756,464.3999939,436,453,438.6000061,431.6000061,430.2000122,417,399.7999878,389.3999939,400,375.3999939,380,381,352.3999939,301.2000122,285,299.7999878,299.7999878,303.2000122,298.3999939,280.2000122,301.3999939,300.7999878,289.5999756,297.3999939,287.2000122,293.3999939], [68,"2011-06-04T00:00:00",96,306,289,295.7999878,301.7999878,285.3999939,301.3999939,275.7999878,308,273.7999878,298.7999878,288.2000122,287.7999878,313.7999878,310,290.5999756,288.7999878,296.7999878,282,275.5999756,284.5999756,287.5999756,284.5999756,281.3999939,297.7999878,282.7999878,286,300.3999939,312,293.7999878,303,292.5999756,302.5999756,304.2000122,288.7999878,300,292.6000061,303.5999756,296.7999878,294.5999756,303,299.2000122,290.1999817,290.7999878,316.2000122,304.7999878,281.3999939,304,299.3999939,293.2000122,303.5999756,304.7999878,305.7999878,287.2000122,288.3999939,300.3999939,304.2000122,298.2000122,298.5999756,286,302.3999939,296.3999939,282.3999939,296.3999939,313.7999878,302,304.7999878,289,323.5999756,296.2000122,304.7999878,297,288.2000122,305.3999939,287.3999939,289,309,292.3999939,299.7999878,284.3999939,293.5999756,299.2000122,288.5999756,299,282,301.3999939,298.7999878,275.3999939,295.3999939,277.7999878,287.5999756,289.3999939,299.6000061,291.2000122,288.2000122,277,297.3999939], [69,"2011-06-05T00:00:00",96,287,298.6000061,284,281.3999939,291.7999878,276,282.2000122,283.2000122,288.2000122,294.7999878,286.3999939,300.2000122,285.5999756,284.5999756,281.2000122,289,275.3999939,296.2000122,279.2000122,298,289.3999939,273.5999756,291.6000061,294.2000122,303.3999939,297.7999878,306.3999939,290,303.3999939,284,299.7999878,297.7999878,303.7999878,299,305.7999878,292.3999939,306,276.5999756,305,296.5999756,298.3999939,287.5999756,294.5999756,299.7999878,297.5999756,286.3999939,289.2000122,302.5999756,291.2000122,296.2000122,283.2000122,296,301.6000061,287.6000061,306,299.7999878,316.2000122,288.2000122,295.5999756,302.2000122,304,287.3999939,310,291.1999817,299.2000122,301,275.3999939,310,302.5999756,309,298.3999939,284.3999939,282.2000122,291.3999939,293.7999878,283.2000122,293.2000122,288.7999878,286.7999878,291.6000061,300.7999878,293.3999939,290.3999939,286.5999756,285.2000122,280,287.3999939,285,285.7999878,300,282.6000061,285,303.7999878,281.5999756,275.3999939,295.5999756], [70,"2011-06-06T00:00:00",96,310.2000122,362,362.2000122,394.2000122,387.7999878,389.5999756,387.7999878,388.3999939,376,389.6000061,393.2000122,395.6000061,383.3999939,382.3999939,379.2000122,400.3999939,390.2000122,387.2000122,384.5999756,377.3999939,385,417.2000122,401,398.3999939,437.7999878,395.2000122,422.5999756,398.6000061,431.5999756,430,461,461.2000122,479.7999878,447.7999878,452.3999939,445.6000061,460.5999756,465,451,446.5999756,428.3999939,454,459.2000122,469.1999817,442.2000122,458.2000122,436.7999878,464.7999878,453.3999939,427.7999878,454.5999756,456.3999939,467.3999939,450.3999939,455.5999756,453.7999878,450.2000122,452.7999878,451.7999878,445.3999939,436.3999939,438,455.5999756,452,457.2000122,454.3999939,469.7999878,460.7999878,419,339.5999756,357.5999756,352.5999756,339.2000122,352.7999878,340.3999939,345.6000061,344.1999817,350,340,337,311.3999939,330.5999756,298.7999878,295.3999939,281.3999939,274.7999878,280.1999817,294.5999756,279.2000122,282.2000122,277.2000122,285.2000122,276.5999756,283,305.2000122,277.3999939], [71,"2011-06-07T00:00:00",96,288.7999878,274.7999878,293,279.3999939,273.3999939,305.2000122,283.2000122,282,289.7999878,294.2000122,273.3999939,281.3999939,277,286.3999939,285,280.2000122,285.7999878,277.7999878,273.3999939,292,278.3999939,282.5999756,280.7999878,276,276.3999939,296.2000122,351.1999817,388.3999939,490.6000061,539.4000244,608.7999878,606.7999878,626.7999878,665.5999756,662.4000244,669.7999878,768,869.5999756,856.1999512,860.7999878,720,729,722,718,724.5999756,695.1999512,716.5999756,699,676.7999878,674.1999512,681,743,730.5999756,713,715.5999756,715.4000244,689.4000244,665.2000122,675.1999512,655,666.7999878,655.4000244,631.7999878,625,624.7999878,652.5999756,599.3999634,601.5999756,555,488.1999817,451.2000122,463,436.1999817,459.7999878,417.3999939,428,419.5999756,402,387.5999756,351,349.6000061,341.2000122,337.7999878,294,310,298.3999939,296.3999939,298,298,304.5999756,300.2000122,293.2000122,282.5999756,299.3999939,297.3999939,305.3999939], [72,"2011-06-08T00:00:00",96,289.7999878,305,291.3999939,303.2000122,292.5999756,284.3999939,283.5999756,290.2000122,291,286.5999756,301.7999878,287.5999756,291.3999939,284.2000122,296.7999878,290.2000122,288.3999939,283.3999939,271.3999939,293,303,293.5999756,302,287.7999878,311.7999878,323.7999878,369.5999756,436.7999878,531.4000244,562.7999878,665.5999756,618.2000122,683,673.3999634,696.7999878,697.7999878,675.1999512,694.7999878,703,714,712.5999756,736.1999512,737.5999756,758,726.5999756,723.5999756,745.7999878,705.7999878,689.2000122,694,690.1999512,733.4000244,748.4000244,723.3999634,735.7999878,696.4000244,696.3999634,693.1999512,693.7999878,667.5999756,684,634,651.5999756,643,631.4000244,638,605,607.1999512,563.7999878,460.3999939,459.1999817,455.5999756,435.7999878,439,429,429,421,415.7999878,410.3999939,391,375.6000061,342.7999878,333.3999939,302,286,293.5999756,291.7999878,297.3999939,291.5999756,294.3999939,302.2000122,293,266,301.3999939,283.5999756,297.5999756], [73,"2011-06-09T00:00:00",96,278.7999878,294.2000122,275.5999756,294.5999756,284.3999939,292.2000122,283.5999756,306.5999756,295.7999878,272,308.3999939,291.3999939,291.3999939,282.7999878,306,276.5999756,288.3999939,281.3999939,295.2000122,285.2000122,308.2000122,290.7999878,307.7999878,296.3999939,318.2000122,333.2000122,384.7999878,423.5999756,544.2000122,600.5999756,667.5999756,665.4000244,681,700,732,697.4000244,678.3999634,708.1999512,710.5999756,678.1999512,715.7999878,736.4000244,749.5999756,736.1999512,733.7999878,740.5999756,726.4000244,718,712.4000244,690.4000244,688,726.1999512,711.5999756,741,707.2000122,724.1999512,694,693,687,645.5999756,693.4000244,670.4000244,656.4000244,648.7999878,625.1999512,649.4000244,603.5999756,598.4000244,529.5999756,479.7999878,446,448.3999939,444.1999817,446.3999939,428.7999878,409,408.7999878,423.2000122,395.2000122,359.2000122,353.5999756,309.7999878,330.5999756,277.5999756,290.5999756,288.3999939,278,261.7999878,283,272.7999878,278.5999756,281.6000061,292.5999756,281.3999939,274.7999878,278.5999756], [74,"2011-06-10T00:00:00",96,284.5999756,276,281.3999939,279.2000122,286.3999939,278.5999756,277.7999878,271.2000122,286.7999878,280.7999878,280.7999878,281.3999939,282,288.1999817,257.7999878,285.2000122,266.7999878,272,281.3999939,291.2000122,268,282.7999878,287.5999756,279.2000122,295.3999939,325.7999878,377.7999878,415.5999756,523.7999878,561.2000122,631.5999756,609.1999512,654.5999756,646.5999756,686.1999512,678.1999512,782.1999512,856.7999878,875.1999512,853.5999756,727,709,727.4000244,699.4000244,736.7999878,702.5999756,706,711,681.4000244,668.2000122,695.5999756,711.1999512,717.7999878,707.5999756,704.4000244,681.7999878,695.5999756,671.2000122,671.5999756,659.4000244,662.7999878,627.4000244,631,629.7999878,623.7999878,602.2000122,596.1999512,578.4000244,560.7999878,476.1999817,424.3999939,474.1999817,430.3999939,420.3999939,404,410.5999756,397.3999939,401.3999939,394.7999878,367.7999878,355.2000122,340.2000122,309,286,295.2000122,268.2000122,289.2000122,278.3999939,298.6000061,275,288.3999939,284,297.3999939,273,283.3999939,301], [75,"2011-06-11T00:00:00",96,298.5999756,283.3999939,279.5999756,293.2000122,286.2000122,275.3999939,271.5999756,284.3999939,279.5999756,280.7999878,289.2000122,272.7999878,286.2000122,300.2000122,273.2000122,285.6000061,262,276,266,290.5999756,266.7999878,291,266.7999878,280.6000061,297.2000122,289.3999939,291.3999939,283,285.7999878,275.5999756,295,277.3999939,304.5999756,292.5999756,287.7999878,292.3999939,294.3999939,303,293.7999878,294.3999939,305.5999756,306,295.7999878,304,298.7999878,284,294.3999939,295,299.6000061,282.3999939,293.2000122,307.3999939,298.1999817,287.2000122,297.5999756,283.3999939,312.7999878,279.2000122,307.3999939,282.2000122,295.7999878,304.7999878,302.3999939,280.3999939,303.3999939,300.5999756,283.3999939,308.3999939,296,305.3999939,270.5999756,290.2000122,279,275,285,287.3999939,290.5999756,277.7999878,275.3999939,277.6000061,297.2000122,273.5999756,274,275.7999878,292.2000122,294.2000122,289.2000122,296,274.6000061,294.7999878,274,291.3999939,270.3999939,292.3999939,277,293.3999939], [76,"2011-06-12T00:00:00",96,271.3999939,286.2000122,285.6000061,273.3999939,292,275.3999939,281.3999939,292.2000122,288.2000122,267.5999756,283.3999939,277.5999756,296.6000061,273.3999939,302.7999878,292.2000122,280.2000122,283.1999817,277.7999878,273.5999756,282.5999756,289.2000122,282,274,292.3999939,288.5999756,279.5999756,307.7999878,278.7999878,293,286.7999878,294.7999878,274.7999878,292.7999878,295.7999878,283.7999878,292.3999939,294.2000122,285.6000061,297.2000122,287.7999878,280.3999939,301.5999756,282.2000122,307,279.7999878,285.2000122,295,291.2000122,301,313.7999878,276.2000122,305.5999756,282.7999878,298.2000122,285.7999878,290.6000061,282.6000061,307,288,296.1999817,290.3999939,298,293.5999756,291.7999878,291.7999878,286.3999939,301,287,296.2000122,277.2000122,294.7999878,300.2000122,278.5999756,274.5999756,283.7999878,283.2000122,283.2000122,291.7999878,274.7999878,281.3999939,289.7999878,288.7999878,275.3999939,286.2000122,283.1999817,290,279.3999939,302.7999878,286.3999939,279.6000061,292.3999939,283.2000122,273,277.7999878,291.2000122], [77,"2011-06-13T00:00:00",96,299.2000122,352.7999878,374.7999878,380.3999939,388.5999756,392.1999817,367.5999756,389.5999756,382.3999939,379.2000122,373.2000122,381.2000122,387.2000122,373,376.7999878,379.2000122,392,354.3999939,410,387,404.3999939,389.3999939,402.7999878,391.5999756,431,423.3999939,424,442.5999756,471.5999756,538.4000244,544.2000122,586.5999756,605.1999512,650.7999878,663.4000244,686.1999512,681.1999512,712.5999756,684,692.4000244,725,709.1999512,765.2000122,719.7999878,769,707.4000244,725.5999756,716.5999756,704,685.5999756,700.1999512,753,730.5999756,714.7999878,690.1999512,710.5999756,710.5999756,667.1999512,618.421875,672.1999512,665.4000244,669.4000244,667.4000244,659,627,655.1999512,624.7999878,607.7999878,564.5999756,491.1999817,471,457,430.5999756,437.3999939,434.3999939,427.3999939,414.1999817,417.5999756,392.7999878,398.7999878,368.5999756,330.5999756,334.3999939,279.5999756,300.3999939,272.7999878,289.7999878,298.3999939,286.3999939,277,287.1999817,301.7999878,292.5999756,295.7999878,285.3999939,294], [78,"2011-06-14T00:00:00",96,297,265.2000122,283.5999756,290.7999878,283,300.7999878,273.7999878,286.5999756,283,276.7999878,295.5999756,288.7999878,272.2000122,289,266.3999939,270.7999878,289.3999939,259.5999756,291.7999878,269.3999939,287.5999756,271.2000122,275.3999939,281,291.5999756,321.2000122,361,428.7999878,534,581.7999878,645.4000244,641.5999756,663.4000244,678.5999756,680.5999756,679.5999756,881,885.1999512,920.4000244,876.1999512,736.5999756,745.5999756,753.5999756,749.7999878,743.1999512,717.4000244,731.4000244,716,699.4000244,701.2000122,693.1999512,732,731.1999512,711.3999634,727.5999756,689.7999878,678.7999878,717.4000244,649.4000244,666.7999878,678.1999512,646.5999756,651.7999878,666.7999878,636.4000244,633.4000244,600.1999512,610.1999512,570.1999512,493,463.5999756,443.7999878,447,432,428.5999756,441.7999878,438,439.1999817,400.5999756,412,393.3999939,374,358.7999878,319.7999878,312,297.1999817,327,310.7999878,314.5999756,309,309.5999756,304.3999939,300.7999878,309,290.3999939,311.2000122], [79,"2011-06-15T00:00:00",96,321.3999939,299.7999878,325.2000122,313.5999756,292.7999878,308.5999756,298.2000122,290.7999878,289.7999878,283.3999939,276.7999878,302.7999878,307.7999878,283,283,289.5999756,292,290.7999878,291.3999939,297.3999939,296.7999878,284.6000061,303.5999756,292.2000122,316.2000122,321.2000122,356.2000122,398.2000122,512.4000244,589.4000244,650,637.5999756,638.5999756,695,713.7999878,727.5999756,683.5999756,698.7999878,718.4000244,730,740.4000244,740.1999512,758.2000122,763.2000122,729.7999878,719.4000244,727.4000244,736.7999878,724,656.5999756,722.5999756,709.1999512,736.7999878,709.5999756,724.3999634,694,700,674.5999756,671.1999512,653.2000122,662.1999512,685.5999756,636.7999878,655.4000244,631.7999878,610.4000244,619.4000244,597,549,467.7999878,451.3999939,469.5999756,441.3999939,440,451.1999817,421.1999817,430.7999878,398.5999756,404.2000122,359.7999878,351.7999878,354,339.5999756,293,292.2000122,298.7999878,293.2000122,281.3999939,311.3999939,293,287.3999939,301.3999939,304.3999939,297,290.7999878,293.3999939], [80,"2011-06-16T00:00:00",96,296,281.3999939,291.5999756,288.2000122,283.7999878,277.5999756,301.2000122,291.3999939,289.7999878,287.7999878,295,313.3999939,290.2000122,292,289.5999756,275.2000122,290.3999939,282.5999756,279.2000122,301.7999878,289,301.2000122,303.5999756,305.6000061,318.5999756,323.7999878,343.3999939,426.1999817,530.5999756,589.5999756,636.5999756,647.7999878,654.7999878,653.7999878,694,668.4000244,691.4000244,672.1999512,689.4000244,701.4000244,718.5999756,725.5999756,721.2000122,718,721,728.7999878,697.1999512,696.5999756,693,652.1999512,712.4000244,708.5999756,702.5999756,719.1999512,688.7999878,675.7999878,686.5999756,653,678.5999756,661.5999756,636.7999878,655.7999878,642.4000244,621,611.5999756,640.1999512,603,594.1999512,541.4000244,443.1999817,434.5999756,448.6000061,420.3999939,419.3999939,414.3999939,422.5999756,412.3999939,413.5999756,391.7999878,392.7999878,385.2000122,368.2000122,352,285.2000122,288.5999756,288.2000122,284.3999939,288.5999756,288.2000122,285,297.3999939,271.5999756,294,288,306.7999878,287.7999878], [81,"2011-06-17T00:00:00",96,295.7999878,280,274.3999939,291.3999939,288,298.7999878,286.3999939,295.7999878,274.3999939,289,284.5999756,302,293.7999878,284.7999878,289.7999878,284,299.7999878,293.2000122,287.2000122,281,300,271.7999878,279.2000122,292,310.2000122,320.2000122,361.2000122,402.7999878,489,614.4000244,625,656.7999878,623.1999512,680.7999878,683.4000244,730.1999512,839.4000244,912.4000244,833.5999756,855,715.4000244,728.7999878,708,723,728,705.1999512,708.4000244,684.4000244,704.7999878,690.1999512,663.5999756,712.5999756,718.3999634,690,660,680.5999756,682.7999878,657.7999878,651.5999756,664.4000244,641.1999512,649,616.4000244,613,590.7999878,600.4000244,584.4000244,553.7999878,541.7999878,466.5999756,414,446.3999939,446.3999939,430.3999939,417.7999878,409.7999878,409.2000122,422,400,391.5999756,380.7999878,346.1999817,334.6000061,281.6000061,277,284.1999817,274.7999878,279.3999939,305.3999939,298.3999939,298.7999878,292.2000122,275,289.5999756,288.7999878,289.5999756], [82,"2011-06-18T00:00:00",96,277.3999939,295.7999878,278.5999756,289,301.7999878,270.7999878,286.3999939,272.3999939,287.5999756,282.7999878,290,282.6000061,295.5999756,279.7999878,281.2000122,262.5999756,299.7999878,280.7999878,307.3999939,294.2000122,281.3999939,285,282,288.2000122,285.6000061,277.7999878,300.7999878,289.3999939,281.3999939,293.5999756,276.7999878,287.7999878,290.5999756,290.7999878,287.5999756,292.3999939,312.5999756,295,302.2000122,291.3999939,294.5999756,287,290.7999878,305.7999878,310.7999878,295,293,312.2000122,302.7999878,296.2000122,303.3999939,302.2000122,302.2000122,280.3999939,309.6000061,285.2000122,296.3999939,293,303,292,291.2000122,302.3999939,298,301,293.2000122,305.3999939,314.6000061,293.7999878,297,287.7999878,291.3999939,291.7999878,309,278,283.7999878,315,286.3999939,296,293.6000061,289.3999939,286.5999756,272,298.5999756,276.6000061,290.5999756,284.3999939,290.7999878,297.2000122,297.5999756,298.5999756,302.7999878,305.7999878,306.7999878,285.7999878,291.2000122,298], [83,"2011-06-19T00:00:00",96,277.7999878,301,282,306.3999939,286.3999939,288.7999878,274,300.3999939,295,285.7999878,296,293.5999756,284,288,296,297.7999878,292.3999939,281.3999939,302,280.2000122,285.7999878,278.2000122,291,289.3999939,288.2000122,293.6000061,300.7999878,288.6000061,288.5999756,288.6000061,274.6000061,293.3999939,309.3999939,299.5999756,282.5999756,284.3999939,288.6000061,290,274.5999756,288.7999878,283.2000122,291.2000122,288,277.7999878,292.3999939,293.2000122,299,289.2000122,286.3999939,291.2000122,289.3999939,287.3999939,304.3999939,292.3999939,285.6000061,295.3999939,287.3999939,277.2000122,304.3999939,291.6000061,291.2000122,277.7999878,286.2000122,296.6000061,306.2000122,306.2000122,274.2000122,316,288.6000061,289.3999939,296.3999939,291.7999878,293,291,294.2000122,289.2000122,285.2000122,289.3999939,277.7999878,298,280.7999878,283.3999939,265.3999939,300.2000122,275.3999939,282.6000061,279,300.7999878,308.7999878,294,306.6000061,279.5999756,293.6000061,288.7999878,290.3999939,295], [84,"2011-06-20T00:00:00",96,300,357.2000122,372.3999939,398.7999878,398,400,392,408.3999939,406.2000122,388.3999939,397.5999756,401.2000122,391.2000122,395,400.5999756,386.6000061,397,389,408.3999939,389.5999756,425.7999878,414.2000122,421.6000061,415,459.2000122,441.3999939,450.5999756,449.2000122,487.7999878,531.7999878,611.4000244,607.1999512,630.5999756,621.5999756,652.5999756,658.1999512,688.4000244,703.5999756,690.5999756,704.5999756,710.7999878,729,747,767,753,726.7999878,750.1999512,686,707.1999512,685.4000244,690.5999756,754.5999756,707.7999878,715.7999878,684.5999756,738.4000244,684,685.5999756,709.7999878,685.4000244,660.7999878,659.5999756,647.4000244,666,627,636.7999878,588.7999878,616,541.1999512,460.7999878,456.2000122,462.7999878,429,443.3999939,436,414.3999939,416.3999939,412.5999756,411.7999878,384.3999939,394.3999939,349,351.7999878,312.6000061,303.5999756,301,291.3999939,287.2000122,317.7999878,314.7999878,287.6000061,305,298.7999878,301.2000122,311,312.3999939], [85,"2011-06-21T00:00:00",96,296.7999878,301.3999939,289.2000122,301.7999878,295.7999878,303.2000122,291.7999878,284.7999878,288.3999939,289.5999756,306.6000061,290,298.5999756,291.3999939,295.2000122,296.2000122,298,304.2000122,284.5999756,302.7999878,300,295.7999878,302.2000122,316.5999756,294.2000122,339.5999756,370.7999878,468.2000122,570,604.1999512,632.5999756,623.5999756,668.7999878,687.1999512,695.7999878,705,786.1999512,883.7999878,924.5999756,878.3999634,723.1999512,743,751,722.5999756,737,711.4000244,732,706.4000244,715.4000244,687.1999512,708.5999756,744.7999878,714,706.5999756,700.7999878,702.7999878,686.7999878,681,665.7999878,673.4000244,669,649.7999878,641.3999634,628.7999878,620.4000244,648.4000244,616,610.4000244,534.7999878,483.2000122,475.5999756,478.3999939,454.3999939,444.7999878,425.5999756,435.2000122,418.5999756,436.3999939,411.3999939,385.5999756,351.7999878,346,327.5999756,290.3999939,302.5999756,287.3999939,275,283.7999878,303.2000122,292,311,283,273,291.2000122,285.3999939,284.7999878], [86,"2011-06-22T00:00:00",96,290.5999756,289,286.3999939,287.2000122,284.5999756,290.2000122,287.2000122,286.3999939,287.7999878,299.1999817,273.5999756,289.3999939,288.3999939,278,277.7999878,280.3999939,298,273,295.2000122,296.2000122,291.7999878,297.3999939,282.5999756,301,307.3999939,329.2000122,366.3999939,453.3999939,511,587.4000244,648.4000244,632.7999878,665.4000244,668.7999878,708.7999878,674.4000244,714,674.1999512,694.5999756,686.1999512,734.5999756,733.4000244,716.5999756,716.5999756,759.7999878,741.4000244,715.7999878,715.5999756,689.7999878,688.7999878,707.4000244,731.5999756,732.1999512,702.1999512,723.7999878,684.3999634,696.7999878,700.1999512,667.7999878,702.5999756,656.5999756,650.5999756,631.7999878,635,648.7999878,631.5999756,608.1999512,617.5999756,577,504.1999817,425.5999756,459.5999756,431.7999878,437.3999939,419.7999878,411.5999756,420.5999756,422,417.7999878,405.3999939,407.2000122,367.3999939,368,305.3999939,308.3999939,292.3999939,280.3999939,312.3999939,310,308.2000122,303.2000122,290.3999939,286.2000122,295,297,309.7999878], [87,"2011-06-23T00:00:00",96,301.2000122,282.3999939,307.3999939,279.7999878,298.2000122,297,295,301.7999878,290.2000122,295.5999756,309.5999756,304.3999939,298.5999756,310.7999878,304.7999878,286,301.5999756,298.2000122,297.3999939,313.3999939,306,303,310.3999939,298.2000122,307.3999939,337.1999817,361,414.1999817,519,584,639,626.4000244,659,663,700.2000122,690,700.5999756,695.4000244,706.4000244,716.4000244,691.1999512,722.7999878,730.7999878,754.7999878,711.5999756,731.7999878,707.1999512,718,699.2000122,688.2000122,693,708,731.4000244,703,706.5999756,688.1999512,692.7999878,679.5999756,651.3999634,674.4000244,630.4000244,643.2000122,649.3999634,618.1999512,624,629.1999512,620.2000122,609.7999878,569.5999756,491.5999756,452.7999878,457.7999878,445.7999878,424.3999939,433.2000122,415,440,415.1999817,411.7999878,405,391.5999756,387,345,309.7999878,284.5999756,293.2000122,299,282.5999756,289.3999939,281.3999939,286.7999878,284,288.5999756,286.5999756,283,295.5999756], [88,"2011-06-24T00:00:00",96,273.7999878,293.3999939,283.3999939,289.5999756,292,291.3999939,268.7999878,286,293,283.3999939,290.5999756,282.7999878,267,291.7999878,274.2000122,275.1999817,280.1999817,269.7999878,292.3999939,279.5999756,280.3999939,260.2000122,290.3999939,299,294.7999878,301,351.5999756,402.3999939,488.2000122,566.5999756,633.4000244,626.4000244,635.5999756,650.7999878,667.5999756,673,791.7999878,897.7999878,916,855,691.1999512,722.4000244,722.5999756,718.1999512,703.5999756,713.7999878,713.4000244,706,680.2000122,674.5999756,696,724.4000244,711.1999512,701.7999878,664.1999512,688,675,662.7999878,678.1999512,642.5999756,641.2000122,633,627.7999878,598.1999512,604,593.5999756,617.5999756,567.4000244,530.5999756,466.3999939,431.7999878,439.5999756,435.5999756,429.2000122,407,412.1999817,391.7999878,399.2000122,403.5999756,371,371.5999756,359,347,281.3999939,286,284.3999939,297,273.3999939,297.3999939,293.2000122,289.3999939,299.7999878,286.7999878,291.2000122,293.6000061,291.2000122], [89,"2011-06-25T00:00:00",96,299.2000122,292.2000122,302.6000061,297.7999878,294.7999878,290,300.3999939,287,290.3999939,308.7999878,285,299,294.7999878,287.3999939,290.3999939,283.6000061,296,274.5999756,285.5999756,292.3999939,289.6000061,291.5999756,280,290.3999939,296.3999939,296.6000061,299,289.6000061,308.5999756,290.2000122,294.7999878,297.5999756,297.7999878,303.3999939,275.2000122,299,304.5999756,295.3999939,305.2000122,286.3999939,308.7999878,285.5999756,314.7999878,303.3999939,291.7999878,304.7999878,319.2000122,305.3999939,320,294.7999878,303.5999756,306.3999939,299.6000061,310.2000122,308.7999878,299.7999878,320,306.3999939,308.3999939,319.2000122,309.3999939,318.7999878,313,309.5999756,295,296.3999939,317,311.2000122,306.5999756,312,289.2000122,318.2000122,301.5999756,289.7999878,310,295.3999939,302.5999756,302.2000122,291.3999939,282.2000122,303.7999878,302,303.6000061,314.2000122,305.7999878,278.2000122,305.7999878,318.3999939,316.7999878,298.7999878,292.3999939,294.6000061,306.3999939,298.3999939,294,297.7999878], [90,"2011-06-26T00:00:00",96,289.7999878,304.3999939,299,285.5999756,297.7999878,295.2000122,285.5999756,295.3999939,278.7999878,296.5999756,312.2000122,275.2000122,305.6000061,294.5999756,292.7999878,296.5999756,299,305,305,288.5999756,304.3999939,276.3999939,304.2000122,292.7999878,296.3999939,311.2000122,306,308,298.3999939,295.5999756,311.6000061,291.5999756,293.6000061,278.2000122,288,311.7999878,294.2000122,291.6000061,312.7999878,301.5999756,288,302.5999756,301.3999939,315.3999939,290.5999756,306,301.2000122,307,293,309.3999939,300.7999878,293.6000061,297.7999878,299.2000122,306.2000122,306.3999939,297,294.2000122,321,310.6000061,300.2000122,310.3999939,298.6000061,304.5999756,313,302.7999878,320.2000122,307,315,293,299.5999756,305.7999878,317.2000122,299.3999939,298,302.2000122,316,303.3999939,301,310,308.7999878,310,307.2000122,296,296,294.7999878,300.3999939,302,308.7999878,318.5999756,302,279.3999939,301.5999756,288.2000122,295.7999878,310], [91,"2011-06-27T00:00:00",96,318,369.2000122,386.3999939,394.2000122,397.6000061,393.7999878,403,408.6000061,392.3999939,407.7999878,407.2000122,395,400.6000061,391.2000122,395.2000122,397.3999939,393.7999878,396.2000122,382.7999878,398.6000061,387.7999878,379,408.7999878,396.2000122,465.2000122,419,435,453,493.3999939,569,587,615.7999878,600.5999756,671.1999512,655,672,696.5999756,685.5999756,666.5999756,678,678,600.876709,623.4000244,743.7999878,740.7999878,747.5999756,710.7999878,717,723.5999756,703.5999756,703.5999756,699.5999756,718.4000244,707.1999512,738.4000244,679.7999878,710.7999878,682.5999756,684.4000244,678.7999878,660.7999878,640.7999878,646.1999512,639.1999512,646.7999878,601,632.4000244,632.5999756,591,549.1999512,458.3999939,452.7999878,443.1999817,431.5999756,438.1999817,420,413.3999939,408.3999939,375.2000122,371.3999939,355,347.2000122,350.7999878,334.7999878,296.2000122,297,295.2000122,288,312.3999939,305.7999878,304.2000122,310.3999939,294.7999878,304.7999878,289.6000061,298], [92,"2011-06-28T00:00:00",96,285.3999939,300.2000122,293.6000061,299.5999756,294.2000122,291.7999878,293,299.6000061,281.7999878,310,291.2000122,303.2000122,289.7999878,294.3999939,290,294.6000061,296,285.7999878,279.2000122,283.7999878,295.3999939,285,287,285.2000122,296,307.5999756,304.5999756,361,414.2000122,501.2000122,608.5999756,614.7999878,665,642,686.4000244,714.7999878,681.4000244,879.7999878,872.7999878,903,854.5999756,738.4000244,717.7999878,748.1999512,730.5999756,726.1999512,733.5999756,728,723.7999878,713,671.4000244,703.5999756,749.2000122,694.7999878,728.5999756,720.5999756,699,706.5999756,693.7999878,699.5999756,680.5999756,678.4000244,663.5999756,648,642.4000244,621.7999878,645.7999878,654.7999878,593.5999756,579,480.3999939,467.5999756,460.3999939,449.7999878,437,430.5999756,418.3999939,428.5999756,419.1999817,417.7999878,379.7999878,357,351,333.5999756,303.2000122,281.1999817,291.7999878,301.6000061,303,313.2000122,311.3999939,303.2000122,281.3999939,294.3999939,293,311.5999756], [93,"2011-06-29T00:00:00",96,305.5999756,301.3999939,295.2000122,303.2000122,294,298.7999878,297.7999878,284.5999756,300.5999756,297.3999939,319.7999878,289.3999939,315.7999878,291.7999878,299.2000122,284.7999878,286.5999756,294.3999939,302.7999878,279.3999939,298.5999756,309.6000061,276.1999817,316.2000122,294.2000122,341.3999939,334.7999878,365.3999939,412.3999939,517.2000122,600.5999756,665.4000244,650,660.7999878,701.5999756,686.4000244,677,695.5999756,703.4000244,690.1999512,718.7999878,725.4000244,720.5999756,751.7999878,697.2000122,736.7999878,729.5999756,720,695,661.5999756,672.1999512,703.1999512,756.2000122,732,713.7999878,711.5999756,704.5999756,704.7999878,691,670,656.7999878,634.1999512,652.5999756,642.7999878,636.5999756,598.1999512,621.7999878,609.4000244,598.4000244,540.5999756,472.9999695,450.2000122,452.3999939,427.3999939,429,408,411.5999756,408,407,399.1999817,393,391.3999939,356.1999817,323.7999878,281.3999939,303.7999878,286.2000122,294.5999756,292.7999878,280.7999878,292.2000122,292.5999756,286.2000122,277.2000122,291.3999939,273.5999756], [94,"2011-06-30T00:00:00",96,289.5999756,281.5999756,278.5999756,296,287.5999756,283.3999939,281,291.7999878,275,295.3999939,274,289,282.5999756,299,286.7999878,290.3999939,285,277.2000122,294.2000122,281.7999878,290,280.2000122,278.3999939,277.7999878,294.7999878,292,317.3999939,354,412.7999878,530.4000244,588.2000122,632.7999878,620.5999756,645.5999756,686.4000244,712.5999756,702.7999878,714.1999512,666.5999756,736.4000244,684.5999756,746.5999756,719.7999878,733.7999878,728.7999878,732.5999756,724.5999756,727.1999512,706.5999756,682.4000244,678.7999878,676,703.7999878,710,685,709.7999878,669.4000244,689.7999878,689.3999634,666.5999756,661.4000244,637.4000244,637.4000244,616.5999756,656.4000244,600.1999512,619.4000244,600.7999878,591,548.7999878,479.1999817,431.1999817,447.1999817,448.1999817,435,418.3999939,424,416,425.5999756,413.7999878,400.7999878,383.5999756,371.5999756,357.7999878,306.2000122,311.2000122,302.2000122,301.2000122,281.7999878,307,312.7999878,298.2000122,283.5999756,292.3999939,299.7999878,291.2000122] ]}