_id Date Values 00:00 00:15 00:30 00:45 01:00 01:15 01:30 01:45 02:00 02:15 02:30 02:45 03:00 03:15 03:30 03:45 04:00 04:15 04:30 04:45 05:00 05:15 05:30 05:45 06:00 06:15 06:30 06:45 07:00 07:15 07:30 07:45 08:00 08:15 08:30 08:45 09:00 09:15 09:30 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 12:15 12:30 12:45 13:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00 16:15 16:30 16:45 17:00 17:15 17:30 17:45 18:00 18:15 18:30 18:45 19:00 19:15 19:30 19:45 20:00 20:15 20:30 20:45 21:00 21:15 21:30 21:45 22:00 22:15 22:30 22:45 23:00 23:15 23:30 23:45 1 2011-03-29T00:00:00 96 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0 NaN NaN NaN NaN 122.6999969 127.0500031 125.6999969 114.5999985 113.4499969 113.8000031 113.8000031 111.5 109.0500031 105.4499969 103 93.25 82.34999847 81.05000305 81.05000305 80.09999847 83.69999695 76.19999695 77.30000305 76.19999695 76.80000305 74.34999847 75.40000153 75.1499939 76.94999695 73.8999939 76.6499939 76.34999847 75.84999847 2 2011-03-30T00:00:00 96 75.8999939 73.59999847 74.3999939 71 78.30000305 75.09999847 74.5 73 72.5 74 73.1499939 74.55000305 76.09999847 76.09999847 71.8999939 74.5 75.19999695 72.84999847 75.59999847 75.59999847 79.94999695 80.44999695 93.75 106.5999985 122.0499954 141.6999969 151.1999969 155.75 156.6499939 163.3999939 163.6000061 176 174.75 180.2999878 179.5499878 185.2999878 184.9499969 184.25 187.3999939 188.1499939 193.75 188.5 189.6499939 189.0499878 186.5499878 185.5 96.8999939 184.4499969 192.9499969 184.6000061 190.6000061 572.3499756 3.299995422 130.8500061 178.8500061 171.75 172.1499939 166.9499969 165.8500061 163.3500061 161.1999969 162.3500061 156.0999908 163.75 150.8500061 133.6999969 125.5499954 133.1999969 120.0999985 123.5499954 114.4499969 112.1499939 114.1499939 114.3000031 112.3999939 100.1499939 101.8000031 91.84999847 85.80000305 77.19999695 76.30000305 77.80000305 77.94999695 75.94999695 79.80000305 76.25 76.30000305 74.3999939 75.80000305 75.19999695 75.34999847 74.25 76.84999847 73.30000305 76.5 72.3999939 3 2011-03-31T00:00:00 96 79.8999939 74.3999939 74.8999939 74.55000305 78.80000305 76.65000153 73.80000305 76.25 73.34999847 72.75 72 74.3999939 72.30000305 75 75.25 78.6499939 72.69999695 78.84999847 74.55000305 73.75 82.34999847 86.59999847 95.94999695 108.1499939 133.0500031 144.6000061 158.8500061 152.25 155 166.7999878 172.5499878 177.8500061 180.1000061 176.3500061 185.0500031 174.8000031 185.6000061 182.1499939 190.75 183.1499939 186.3999939 184.25 187.1499939 182.3999939 182.1499939 181.5499878 181.3500061 188.5499878 180.8500061 186 184.8500061 183.6999969 176.3500061 185 178.4499969 169.6499939 173.75 168.7999878 164 160.5 159.25 158.6499939 156.3999939 147.7999878 149.1000061 120.8499985 123.4499969 121.5499954 120.25 121.5999985 112.1499939 111.2999954 110.1499939 106.8999939 108.1499939 104.6999969 104.1999969 100.1999969 91.84999847 79.3999939 77.54999542 81.69999695 77.5 77.30000305 72.69999695 78 79 77 74.75 75.6499939 79.59999847 76.80000305 77.15000153 76.55000305 79.8999939 75.8999939 4 2011-04-01T00:00:00 96 77.30000305 75.5 79.69999695 73 77 74.5 77.69999695 73.15000153 74.84999847 77.30000305 73 77.84999847 73 76.80000305 71.80000305 75.59999847 73.80000305 76.05000305 78.59999847 73.3999939 81.94999695 85.8999939 94.55000305 103.75 133.1499939 143.1999969 158.1999969 152.6999969 158.25 162.1999969 175.0500031 166.6999969 180.3999939 175.3999939 175.6000061 167.7999878 173.4499969 177.25 186.25 179.8500061 179.25 NaN 0 183.8000031 177.8500061 182.5 170.3999939 180.0499878 179.6499939 180 175.7999878 177.25 173.75 172.25 175.75 162.6499939 172.7999878 164.5 158.1999969 157.7999878 155.1999969 155.5499878 154.5 150 146.8500061 122.25 123.5500031 119.3499985 120.6499939 114.4000015 106.1999969 112.5999985 107.8000031 110.0500031 102.9499969 101.3999939 94.84999847 88.80000305 81.94999695 75.6499939 71.34999847 74.09999847 72.5 76.05000305 73.80000305 75.8999939 75.75 70.55000305 75 75.55000305 72.84999847 73.3999939 73.84999847 71.44999695 75 73.84999847 5 2011-04-02T00:00:00 96 74.19999695 71.59999847 75.55000305 70.09999847 72.69999695 75.25 75.25 74.15000153 75.19999695 70.55000305 74.19999695 70.25 71.55000305 69.59999847 71.84999847 74.44999695 73.5 70.55000305 70.5 75.19999695 69.75 73 74.1499939 70.8999939 73.34999847 77.5 71.1499939 75.09999847 77.84999847 74.19999695 76.5 70.55000305 77.8999939 71.04999542 73.19999695 71.8999939 75.1499939 73.30000305 75.8999939 78.59999847 74.6499939 72.94999695 76.44999695 74.55000305 72.69999695 74.05000305 75.25 76.34999847 71.8999939 73.1499939 69.8999939 72.09999847 74.34999847 74.84999847 70.5 72.84999847 75.55000305 70.69999695 77.5 75.44999695 75.09999847 76 75.25 75.40000153 73.59999847 73.1499939 75.55000305 73.3999939 77.5 74.05000305 76.59999847 73.69999695 73.69999695 68.5 71.59999847 69.1499939 72.1499939 74.30000305 72.84999847 66.55000305 76.8999939 74.1499939 68.69999695 73.84999847 72.19999695 70.84999847 67.5 74.19999695 69.8999939 72.19999695 70.75 67.34999847 73.55000305 74.5 68.55000305 69.44999695 6 2011-04-03T00:00:00 96 71.1499939 73.69999695 69.8999939 72 69.94999695 71.25 71.8999939 73.19999695 70.3999939 72.29999542 69.65000153 71.30000305 72.94999695 69.59999847 74.80000305 70.6499939 69.59999847 68 68.80000305 67.55000305 74.80000305 70.65000153 73.25 74.75 74.69999695 72.79999542 73.1499939 76.15000153 75.80000305 72.34999847 68.5 71.44999695 75.05000305 73.1499939 72.30000305 71.75 73.59999847 74.44999695 75.34999847 74.59999847 70.05000305 74.19999695 70.19999695 69.34999847 71.8999939 71.75 71.30000305 68.69999695 71.30000305 71.44999695 77.69999695 69.05000305 74.15000153 75.94999695 73.09999847 75.69999695 73.1499939 72.19999695 71.44999695 73.59999847 74.5 71.8999939 74.6499939 71.80000305 69.34999847 72.84999847 70.84999847 73.44999695 71.1499939 72.69999695 70.25 77.09999847 69.1499939 69.5 68.55000305 74.09999847 70.19999695 69.80000305 70.19999695 73 68.59999847 66.75 71.6499939 68.84999847 72.69999695 71.44999695 69.05000305 70.19999695 68.8999939 70.09999847 72.65000153 68.8999939 74.8999939 86.09999847 90.65000153 86.8999939 7 2011-04-04T00:00:00 96 91.75 90.59999847 84.65000153 91.6499939 89.05000305 87.55000305 85.84999847 88.84999847 91.94999695 88.84999847 90.84999847 90.69999695 91.15000153 97.8999939 91.19999695 95.84999847 99 96.55000305 97.5 94.44999695 107.0500031 101.25 105.6999969 103.2999954 122.3000031 125.25 140.9499969 146.8000031 147.5499878 156.8999939 176.6000061 169.2999878 174.1000061 174.9499969 171.75 176.0499878 185.6999969 183.5500031 188.7999878 190.25 184.9499969 190.1999969 183.25 187.25 176.9499969 175.75 180.4499969 188.3000031 185.6499939 189.1000061 180.8500061 182.3999939 179.5499878 177.25 177.2999878 175.8000031 174.3999939 171.75 169.1999969 163.9499969 167.6499939 162.1000061 165.4499969 157.6499939 148 134.25 126.6499939 126.6999969 124.5999985 120.75 115.8999939 114.6999969 111.5 115.3999939 106.4499969 97.5 92.34999847 91.8999939 82.19999695 76.5 75.6499939 74.44999695 68.65000153 75.80000305 72.30000305 73.19999695 73.44999695 74.34999847 73.8999939 74.05000305 76.59999847 73.25 76.05000305 72.6499939 73.30000305 73.25 8 2011-04-05T00:00:00 96 79.09999847 71.1499939 73.8999939 70.44999695 75.44999695 71 74.19999695 72.5 77.84999847 72.34999847 72.25 78.15000153 71.05000305 70.84999847 72.34999847 73.75 74.80000305 74.05000305 73.34999847 69.44999695 72.69999695 83.55000305 96.05000305 113 117.8499985 143.1000061 153.0499878 152.1000061 156.8500061 157.6000061 174.1000061 178.7999878 183.9499969 180.1000061 175.5499878 176.25 193.8000031 186.3999939 197.25 189.8500061 194.8999939 189.25 191.25 190.1999969 186.9499969 176.9499969 187.25 188.9499969 188.1999969 185.6999969 193.1000061 186.1000061 187.4499969 184.6499939 174.2999878 172.2999878 176.3500061 173.25 164.8500061 167 164.5 153.7999878 128.1999969 137.1000061 139.9499969 130.8999939 122.6500015 122.9499969 122.0500031 112.8999939 116.5 101.1499939 102 97.69999695 95.3999939 99.1499939 84.94999695 80.44999695 79.1499939 75.25 82.34999847 78.34999847 76.55000305 77.8999939 79.59999847 73.80000305 74.69999695 75.75 79.30000305 78.04999542 72.69999695 77.1499939 72.55000305 83.6499939 74.19999695 73.34999847 9 2011-04-06T00:00:00 96 75.44999695 75.69999695 75 78.30000305 74.3999939 73.30000305 77.05000305 75.80000305 74.34999847 69.44999695 72.5 72.94999695 74.59999847 76.05000305 72.90000153 74.69999695 79 83.29999542 94.3999939 109.5500031 103.8499985 121.1999969 142.3500061 155 154.3999939 154.8999939 176.8500061 180.6999969 178.3499908 178.5 172.5499878 176.8999939 185.1499939 187.8000031 198.75 185.8999939 192.1000061 191.5 190.2999878 187.5 176.1999969 179.3999939 182.3999939 184.7999878 187.0499878 184 184.1999969 183.5499878 190 180.6499939 177 182.6999969 179.2999878 169.6999969 167.4499969 165.6999969 164.2999878 163.9499969 162.8999939 155.1000061 150.1000061 133.6000061 127.3999939 130.6999969 129.5 124.8499985 114.25 113.7999954 109.5500031 111.25 107.3999939 103.5999985 102.75 96.59999847 87.05000305 71.15000153 75 76.34999847 72.84999847 73.80000305 74.3999939 74.09999847 73 74.80000305 73.1499939 77.5 72.25 76 73.19999695 74.5 77.3999939 68.55000305 71 73.94999695 73.09999847 76.90000153 10 2011-04-07T00:00:00 96 73.75 73.44999695 72.04999542 73.09999847 76 76.6499939 73.19999695 73.40000153 73.69999695 72.65000153 71.84999847 69.75 69.44999695 74.5 70.69999695 71.80000305 67.90000153 75.80000305 97.55000305 107.5999985 130.5499878 147.6000061 156.5500031 155.8999939 165 171.6999969 171.5499878 176.4499969 188.1999969 181 181.9499969 174.1999969 194.9499969 186.75 212.6000061 212.1499939 208.1999969 215.8999939 NaN NaN NaN NaN 212.8000031 214.9499969 205.6000061 203.6000061 206.6999969 221.1999969 229.1999969 237.7999878 214.5500031 226.1999969 211.3500061 205.5499878 175.7999878 177.7999878 166 168.1499939 167.1000061 166.1499939 167.1000061 159 162.4499969 155.9499969 148.8500061 131.4499969 125.3000031 124.1499939 120.8999939 127.8000031 114 115.75 110.4499969 111.75 110.6499939 105.6499939 101.8000031 91 93.3999939 77.6499939 79.8999939 81.25 72.3999939 78.09999847 79.59999847 73.25 74.29999542 76.80000305 77.1499939 74.34999847 77.1499939 75.44999695 73.04999542 70.8999939 76.79999542 74.69999695 11 2011-04-08T00:00:00 96 78.6499939 73.75 72.25 71.59999847 77.34999847 74.65000153 72.05000305 75.09999847 76.05000305 70.59999847 72.55000305 76.75 71.75 72.69999695 71.59999847 74.84999847 70.19999695 76.94999695 73.34999847 77 78 83.34999847 98.55000305 108.4499969 126.0500031 143.9499969 164.1000061 160.9499969 170.6499939 170.6999969 173.5 179.5 172.4499969 168.2999878 172.5 174.6499939 179.6999969 181.5 189.5 185.3999939 190.4499969 182.1499939 188.1999969 184.6999969 181.6000061 176.1499939 180.3999939 183.1499939 188.3999939 183.75 180.3500061 177.0500031 177.4499969 176.0499878 173.4499969 168.25 163.6499939 166.6000061 160.8999939 155.8999939 155.6499939 157.5 154.75 148.6499939 142.5500031 120.8999939 117.3999939 121.2999954 114.75 111.5 110.1499939 110.75 109 110.9499969 104.0499954 95.59999847 103.4499969 90.1499939 85.44999695 73.44999695 73.90000153 73.05000305 72.30000305 73.94999695 76.8999939 72.84999847 73.94999695 77.09999847 75.55000305 74.5 74.5 73.30000305 72.84999847 73.75 73.34999847 74.19999695 12 2011-04-09T00:00:00 96 75.1499939 74.65000153 79.05000305 69.75 76.94999695 72.05000305 75.69999695 71 79.65000153 74.59999847 71.34999847 72.80000305 74.34999847 74.5 74.19999695 76.5 73.55000305 71.59999847 73.05000305 73.09999847 75.59999847 79.94999695 75.19999695 75.30000305 76.5 78.05000305 71.84999847 76.80000305 77.09999847 77.1499939 73.05000305 78.05000305 73.94999695 81.34999847 76.34999847 74.30000305 76.3999939 77.90000153 80.05000305 79.40000153 80.05000305 77.44999695 74.3999939 77.55000305 76.84999847 75.5 76.3999939 79.44999695 75.04999542 77.8999939 75.19999695 78.19999695 79.40000153 77 80.59999847 77.8999939 78.5 73.75 78.34999847 77.75 82.59999847 74.40000153 78.5 79.1499939 72.59999847 78.19999695 73.59999847 78.80000305 74.6499939 76.05000305 78 76.34999847 75.1499939 74.5 74.5 74.05000305 75.30000305 72.30000305 76.80000305 71.30000305 74.84999847 71.8999939 74.3999939 74.80000305 74.65000153 73.1499939 69.5 76.5 71.44999695 71.80000305 71 74.6499939 69.34999847 74 75.25 72.94999695 13 2011-04-10T00:00:00 96 74.80000305 70.84999847 72.3999939 71.44999695 74.69999695 73.54999542 73.30000305 73.25 75.3999939 75.84999847 74.94999695 72.69999695 75.25 73.59999847 73.1499939 76.59999847 74.94999695 71.75 74.34999847 74.94999695 77.25 76.80000305 79.25 75.75 74.6499939 76.19999695 73.25 78.1499939 78.69999695 77.34999847 74.5 75.1499939 76 76.80000305 73.30000305 75.19999695 76.05000305 73.30000305 73.30000305 75.34999847 78.1499939 75.25 74.84999847 73.8999939 76.80000305 77.8999939 74.65000153 78.1499939 77.84999847 76.94999695 79.5 75.44999695 78.5 72.69999695 78.44999695 76.34999847 73.30000305 78.75 73.75 76.55000305 72.84999847 76.19999695 74.6499939 73.44999695 78.30000305 72.19999695 78.94999695 73.55000305 77.84999847 78.15000153 74.05000305 74.90000153 75.25 76.19999695 70.55000305 74.25 69.44999695 76.15000153 76.8999939 75.84999847 72.09999847 71.59999847 73.59999847 74.44999695 73.94999695 71.5 77.25 73.1499939 76.1499939 73.44999695 71.44999695 72.19999695 75.59999847 93.75 95.55000305 97.1499939 14 2011-04-11T00:00:00 96 97.30000305 96.84999847 99.59999847 100.3499985 95.94999695 96.84999847 95 99.09999847 100.75 98.19999695 96.6499939 97.75 99.25 93.19999695 99.69999695 94.79999542 98.05000305 96.69999695 105.5500031 101.3000031 115.3000031 108.75 120.8499985 111.0999985 126.3999939 141.6499939 154.75 161.3999939 160 172.3500061 173.2999878 178.3999939 178.25 177.6499939 180.5 179.1499939 180.5500031 192 186.5 192.75 187.75 184.5 187.1000061 184.9499969 187.1000061 180.0499878 179.75 200.5 180.6999969 187.8500061 188.6000061 184.6000061 186.6499939 179.3999939 182.0499878 177.75 173.8999939 169.6499939 165.5 162.25 167.1000061 163.6499939 164.25 150.8500061 145.6000061 128.4499969 123.2999954 122.75 116.5500031 115.5999985 111.5500031 112.25 109.4000015 111.1499939 106.1999969 105 88.1499939 87.5 80.69999695 72.25 73.55000305 76.40000153 73.3999939 76.44999695 74.1499939 72.8999939 75.5 72.6499939 76.55000305 73.80000305 75.44999695 76.69999695 72.59999847 74.84999847 74.34999847 76.75 15 2011-04-12T00:00:00 96 69.25 75.34999847 76.19999695 73.05000305 75.1499939 71.05000305 72.30000305 72.69999695 73.44999695 74.09999847 69.69999695 73.1499939 69.6499939 73.09999847 77.3999939 70.09999847 74.5 72.8999939 71.80000305 77.6499939 83.75 86.3999939 99.90000153 106.5999985 131.1499939 150.6999969 159.4499969 161.5499878 164.8500061 171.1999969 183 182.6000061 175.8000031 187.1999969 181.8000031 178.0499878 184 196.1499939 197 193.1000061 203.5499878 190.5999908 189.8999939 189.5499878 182.0499878 179.0499878 179.6000061 190 187.1499939 183.75 180.4499969 187.5499878 181.5 177.4499969 175.6499939 163.8500061 166.7999878 167.6000061 167.6999969 163.6000061 159.8999939 165.1999969 154.5499878 160.2999878 144 131.75 120 121.3499985 121.3499985 118.25 112.5999985 111.25 111.0999985 108.8499985 107.0999985 103.4499969 105.6999969 99.75 96.59999847 80 79.84999847 78.94999695 80.55000305 79.1499939 75.55000305 81.59999847 76.3999939 74.3999939 74.25 73.6499939 72.25 78.25 75.69999695 73.09999847 74.3999939 75.44999695 16 2011-04-13T00:00:00 96 72.55000305 74.55000305 75.30000305 76.05000305 76.80000305 76.6499939 72.69999695 74.80000305 76.19999695 71.80000305 76.65000153 75.25 76.84999847 74.19999695 77.84999847 74.5 74.65000153 72.8999939 76.19999695 77.30000305 78.05000305 84.69999695 101.5499954 112.25 129.1999969 151.75 159.0499878 158.3500061 175.5 177.1999969 178.75 176.3999939 185.3500061 183.1999969 183.9499969 177.5 186.1999969 179.8999939 190.5 189.3500061 192.25 188.75 190.0499878 183.3500061 184.1000061 184.0499878 184.1499939 189.1999969 191.1000061 186.8499908 192.5500031 184.25 178.5999908 182.3999939 175.4499969 171.6499939 174.25 171.5 165.8999939 166.75 161 169.3999939 157.3500061 160.6999969 139.1000061 129.6499939 118.4499969 120.75 113.3999939 112.9499969 114.0999985 107.8000031 107.75 111 105.6999969 101.1999969 96.8999939 92.84999847 93.09999847 79.55000305 81.55000305 71.84999847 75.80000305 71.75 75.55000305 73.55000305 77.34999847 75.94999695 76.3999939 75.30000305 78.09999847 72.15000153 73.80000305 75.59999847 73.5 72.75 17 2011-04-14T00:00:00 96 75.69999695 74.80000305 75.55000305 73.34999847 73 74.19999695 75.25 83.94999695 75.8999939 76.90000153 74.3999939 74.84999847 78.15000153 76.30000305 71.80000305 75.59999847 72.80000305 77.44999695 76.6499939 80.09999847 81.44999695 81.05000305 95.5 112.1499939 143 154.25 159.75 172.1000061 162.8500061 177.6999969 181.5 173.6000061 180.6499939 176.1999969 181.1999969 202.0499878 223.1999969 219.6999969 209.3999939 220.1000061 232.1999969 234.3500061 215.6499939 207.9499969 206.0499878 203.4499969 205.6000061 210 205.6499939 211.6000061 196.4499969 203.0499878 197.1499939 213.9499969 222.1000061 197.6499939 193.5 189.6499939 187.7999878 186.6999969 158.4499969 158.3999939 153.0499878 148.7999878 145.2999878 125.3999939 122.0999985 122.6999969 120.0499954 116.5 114.5500031 108.6999969 111.75 103.3000031 99.54999542 87.25 86.59999847 83.25 88.09999847 73.34999847 77.30000305 73.5 77.75 75.69999695 76.30000305 78.55000305 71.09999847 76.69999695 73.1499939 78.94999695 75.44999695 75.19999695 72.55000305 77.8999939 75.44999695 74.1499939 18 2011-04-15T00:00:00 96 75.8999939 77 75.44999695 77.30000305 74.25 74.25 76.05000305 78.04999542 74.84999847 75.30000305 76.40000153 75.69999695 78.59999847 73.05000305 72.3999939 75.30000305 77.55000305 74.3999939 79 74.30000305 83.34999847 85.3999939 94.44999695 106.3499985 139.9499969 151.3000031 161.5500031 168.6999969 176.2999878 180.8999939 182.25 178.0500031 182.1000061 218.4499969 214.9499969 213.25 216.8500061 219.6999969 221.5500031 223.0500031 223.1000061 215.9499969 208.1499939 199.6000061 197.4499969 197.6000061 201.4499969 228.3000031 216.5 208.8999939 214.0499878 212.25 210.25 208.9499969 210.5 198.8500061 180.6999969 151.9499969 195.5499878 158.25 149.6499939 153.4499969 143.75 143.1999969 138.5 119.5999985 113.0999985 117.6999969 110 113.7999954 101.6500015 107.6999969 105.4499969 94.19999695 110.5500031 93.59999847 93.8999939 88.1499939 88.09999847 67.8999939 77.3999939 70.69999695 71.05000305 72.55000305 73.44999695 74.19999695 74.94999695 66.1499939 75.55000305 74.80000305 72.34999847 72.94999695 72.5 73.75 71.1499939 73.1499939 19 2011-04-16T00:00:00 96 69.44999695 77.94999695 69.59999847 76.30000305 71.09999847 79.19999695 69.1499939 75.55000305 70.09999847 73.40000153 72.94999695 71.09999847 73.05000305 71.1499939 70.3999939 68.65000153 74 72.1499939 74.8999939 73.05000305 76.15000153 73 74.44999695 72.80000305 78 73 72.69999695 74 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 20 2011-04-17T00:00:00 96 -11.35000038 71.34999847 66.55000305 72.80000305 72.94999695 66.55000305 72 69.30000305 68.05000305 70.59999847 67.6499939 71.25 67.34999847 69.09999847 70.5 65.69999695 73.09999847 67.84999847 68 69.5 78.55000305 70.6499939 68.84999847 70.44999695 69.94999695 70.05000305 69.05000305 73.05000305 71.69999695 72.59999847 69.84999847 71.3999939 72.15000153 72.15000153 71.05000305 74.84999847 73.5 75.5 68.94999695 75.05000305 69.90000153 74.09999847 71.05000305 72.6499939 72.05000305 73.1499939 71.59999847 74.75 72.04999542 71.69999695 75.19999695 71.09999847 71 72 70.6499939 72.94999695 72.80000305 69.44999695 71.8999939 71.09999847 76.09999847 72.30000305 72.34999847 69.3999939 75.05000305 71.69999695 73.94999695 71.09999847 72.1499939 73.94999695 71.19999695 70 69.40000153 69.40000153 70 71.05000305 70.30000305 69.3999939 70.05000305 67.59999847 69.40000153 69.75 68.5 67 71.80000305 66.29999542 66.34999847 68.80000305 70.59999847 67.59999847 67.59999847 71.05000305 75.3999939 86.80000305 90.15000153 94.94999695 21 2011-04-18T00:00:00 96 93.69999695 93.69999695 95.40000153 98.44999695 96.30000305 94.80000305 96.59999847 94.05000305 93.69999695 92.19999695 99.94999695 92.19999695 94.19999695 93.25 99.6499939 99.8999939 96.34999847 100.0999985 100.3999939 103.0999985 110.9499969 104.0500031 116.1499939 113.1499939 122 145.8500061 150.3000031 155 159.6999969 169.8000031 174.8000031 170.3000031 177.5499878 178.8500061 175.8999939 174.6000061 183.25 190.75 183.5499878 192.9499969 186 182.8500061 184.6499939 190.5499878 181.3999939 184.1999969 174.25 190.6999969 190.6499939 182.6499939 175.75 181.0499878 182.75 178.4499969 182.8500061 171.75 176.6000061 169.25 164.5 168.8999939 159.3500061 167.2999878 158.75 154.7999878 145.7999878 129.3500061 118.25 113.1499939 110.1999969 109.6499939 110.9000015 107.25 109.8499985 107.0499954 99.09999847 91.55000305 89.94999695 86.6499939 91.1499939 79.1499939 79.04999542 75.6499939 76.05000305 74.75 75.55000305 74.3999939 76.84999847 74.75 77 75.44999695 75.8999939 72.3999939 78.30000305 79.40000153 75.1499939 77.09999847 22 2011-04-19T00:00:00 96 73.8999939 77.40000153 76.25 74.84999847 74.05000305 77.44999695 75.30000305 76.84999847 75.15000153 75.59999847 75.30000305 72.75 77.09999847 77.40000153 76.6499939 76.5 73.6499939 77.59999847 77.44999695 75.3999939 86 85.05000305 96.94999695 108.2999954 136.8999939 147.7999878 167.5500031 162.3000031 165.8500061 170.8500061 179.25 186 177.3999939 191 178.1000061 186.25 189.2999878 185.75 190.0499878 193.25 186.4499969 184.9499969 189.8500061 185.4499969 177 177.9499969 177.1499939 187.8000031 181.6499939 184.75 186.3999939 180.3500061 177.8999939 176.0499878 176.6999969 177.1000061 175.25 173.3999939 170.8999939 167.1000061 160.8999939 167.1999969 158.7999878 155.1000061 149.6999969 126.6999969 123.5499954 122 118.4499969 110.1999969 111.4499969 111.3499985 109 109.25 109.3999939 98.94999695 94.29999542 90.05000305 86.54999542 75.30000305 71.75 76 65.94999695 73.34999847 73.6499939 69.09999847 74.65000153 74.84999847 71.6499939 73.44999695 69.75 71.6499939 68.84999847 76.59999847 72.69999695 74.05000305 23 2011-04-20T00:00:00 96 71.80000305 66.44999695 71 69.30000305 72.25 70.55000305 74 73.09999847 73.3999939 71 71.5 70.80000305 71.44999695 74.15000153 70.84999847 69.30000305 73.09999847 71.34999847 69.69999695 72.59999847 77.19999695 86.75 91.6499939 106 134.3999939 150.8000031 160.8999939 160.4499969 163.9499969 174.1000061 173 183.25 182.0499878 179.4499969 175.2999878 182.25 191.8999939 179.25 192.1499939 181 189.3999939 181.7999878 186.9499969 179.8999939 176.6999969 173.4499969 181.5499878 185.6499939 185.3500061 180.8500061 186.9499969 179.8999939 173.9499969 169.6000061 179.5 166.6999969 164.3999939 168.6000061 162.8000031 163.6499939 161.4499969 155.7999878 157.0499878 155.8000031 143.6000061 132.1999969 115.8499985 119 118.3000031 112.9499969 112.3999939 108.5999985 111.0999985 113.1499939 104.8499985 97.54999542 95.59999847 91 88.34999847 67.59999847 79.69999695 74.80000305 75.09999847 75.34999847 78.09999847 74.25 73.6499939 74.34999847 75.5 75.30000305 71.6499939 74.25 73.94999695 72.75 73.94999695 75.94999695 24 2011-04-21T00:00:00 96 78.05000305 79 70.30000305 76.05000305 71.34999847 73.80000305 72.40000153 77.8999939 77 75.1499939 74.25 73.94999695 78.19999695 76.6499939 71.6499939 76.5 76.25 76.55000305 76.69999695 75.30000305 79.84999847 81.90000153 90.44999695 101.25 126 141.1000061 158.8000031 162.6499939 170.1499939 162.3999939 171.75 174 179.4499969 171.7999878 172.4499969 178.4499969 176.9499969 180.4499969 192.2999878 179.6499939 183.9499969 184.8500061 176.6999969 176.75 176.8999939 165 179.1999969 179.6000061 176.4499969 174.7999878 174.1000061 178.3999939 193.6000061 217.8999939 216.6499939 210.6999969 207.5499878 187.1999969 156.25 155.6000061 144.25 150.7999878 148.75 151.4499969 129.8999939 111.75 117.5499954 116.25 107 116.3499985 105.0999985 105.6499939 101.6999969 98.1499939 95.8999939 93.75 97.19999695 92.1499939 86.59999847 74.8999939 72.1499939 76.34999847 74 73.44999695 72.6499939 68.55000305 71.05000305 74.30000305 68.44999695 69.5 72.05000305 72.65000153 72.34999847 71.44999695 75.55000305 73.40000153 25 2011-04-22T00:00:00 96 68.3999939 69.44999695 73.65000153 74.19999695 67.8999939 74.34999847 71.59999847 74.94999695 72.44999695 74.80000305 69 71 72.94999695 69.19999695 69.30000305 73.25 70.19999695 70.19999695 71.69999695 70.05000305 72.94999695 72.80000305 80.1499939 87.8999939 102.3499985 108.6499939 118.5999985 113.3499985 116.0999985 109.5 113.3999939 111.8000031 112.6999969 108.5999985 110.9499969 118.1499939 107.1499939 116.3999939 112.0999985 116.5 115.0500031 105.4499969 115 104.0500031 110.3000031 110.8999939 109.1999969 117.75 109.6999969 115.8499985 115.4499969 108.0999985 110.5 110 111.5500031 106.7999954 110.4499969 106.3499985 111.1999969 114.8499985 104.8499985 113.6499939 108.0999985 110.8499985 104.3999939 88.59999847 87.6499939 87.44999695 83.90000153 89.6499939 86.09999847 88.05000305 87.5 83.34999847 84.44999695 82.55000305 80.80000305 82.25 79.94999695 69.19999695 71.44999695 70 69.05000305 72.25 69.34999847 74.34999847 71.44999695 70.55000305 74.65000153 69.80000305 74.15000153 74.15000153 68.69999695 70.3999939 69.8999939 67.75 26 2011-04-23T00:00:00 96 69.59999847 67.1499939 69.75 68.94999695 76.90000153 69.75 72.94999695 72 73.19999695 72.5 73.6499939 74.30000305 71.59999847 74.15000153 71.09999847 71.55000305 70.05000305 75.34999847 70.34999847 74.94999695 75.25 71.94999695 73.75 77.3999939 74.94999695 75.09999847 73.09999847 75.84999847 76.44999695 76.8999939 71.30000305 79.05000305 72.25 79.05000305 73.09999847 79 74.6499939 70 76.80000305 75.25 75.8999939 75.25 80.09999847 75.09999847 76.5 71.8999939 77.05000305 73.30000305 75.44999695 75.84999847 74.34999847 76.5 76.34999847 78.94999695 74.5 79.40000153 76.5 75 76.19999695 75 74.09999847 76.34999847 75.30000305 75 75.90000153 72.09999847 78.90000153 71.59999847 76.75 76.15000153 72.5 76.15000153 76 74.34999847 74.75 76.75 71.09999847 74 72.30000305 74.79999542 74 75.69999695 73.09999847 75.80000305 73.30000305 72.09999847 74.65000153 70.25 74.90000153 71.84999847 72.5 69.8999939 73.09999847 70.05000305 74.59999847 73.69999695 27 2011-04-24T00:00:00 96 72.1499939 75.5 73.09999847 72.59999847 77.6499939 70.94999695 71.59999847 66.55000305 74.75 67.65000153 68.94999695 70.05000305 73.25 69.1499939 70.09999847 69.30000305 76.40000153 69.59999847 70 71.69999695 76.90000153 74.65000153 73.69999695 75.5 73.34999847 73.09999847 74.44999695 76.25 71.75 75.55000305 74.75 70.25 72.30000305 79 70.5 75.8999939 76.90000153 76.80000305 77.5 74.59999847 75.09999847 70.6499939 76.90000153 71.55000305 77.34999847 72.94999695 75.55000305 74.59999847 74.34999847 75.55000305 74.15000153 76.30000305 72.69999695 76.19999695 73.34999847 75.8999939 71.8999939 73.1499939 74.44999695 76.05000305 72.40000153 74.6499939 76.59999847 73.55000305 74.5 71.44999695 72.25 70.34999847 72.05000305 73.6499939 70.94999695 74.30000305 73.1499939 72.19999695 71.84999847 71.75 69.8999939 74.59999847 74 71.8999939 73.30000305 71.1499939 71.55000305 74.19999695 76.55000305 72.5 74.34999847 75.84999847 73.69999695 69.1499939 71.6499939 73.84999847 81.25 88.5 95.5 96.5 28 2011-04-25T00:00:00 96 96.05000305 97.55000305 99.09999847 95.59999847 98.6499939 94.05000305 96.69999695 95.8999939 93.75 97.05000305 95.75 96.19999695 95.75 99.34999847 99.05000305 95.30000305 102.9499969 101.1499939 103.3000031 99.6499939 109.1999969 104.0500031 107 107.6999969 110.1499939 108.3499985 113.5999985 118.5500031 118.4499969 113.1499939 119.5 119.5500031 118.6499939 115.5500031 120.25 115.5500031 115 115.4499969 120.1999969 117.5 117 116.0500031 116.4499969 111 122.1999969 112.0499954 115 121.75 116.6499939 119.0999985 113.75 116.75 108.75 116.6999969 116.4499969 113.9499969 112 109.5999985 113.6499939 114.1999969 115.8999939 115.8999939 114.6999969 117.6499939 108.5499954 96.30000305 92 94.75 88.3999939 88.44999695 87.84999847 87.80000305 92.55000305 85.40000153 88.3999939 83.34999847 89.75 83.80000305 79.44999695 70.55000305 74.04999542 68.25 72.34999847 73.69999695 76.3999939 67.94999695 75.69999695 70.65000153 72.69999695 71.69999695 74.90000153 69 73.25 73.09999847 74.05000305 71.75 29 2011-04-26T00:00:00 96 75.05000305 67.34999847 70.80000305 72.80000305 68.84999847 71.55000305 68.34999847 71.90000153 72.5 69.30000305 71.3999939 71.75 71.69999695 74.44999695 69.69999695 72.05000305 70.65000153 73.30000305 70.19999695 73.25 71.55000305 72.5 85.5 103.9499969 120 134.5500031 147.1499939 155.0499878 159.75 173.2999878 166.75 165.3999939 169.4499969 167.8999939 168.6000061 167.3999939 176.0499878 179.2999878 181.5 187.2999878 181.3500061 177 184.6000061 167.3500061 166.3999939 164.8000031 169.1999969 179.0499878 178.2999878 177.5 176.2999878 169.8999939 174.5500031 165.25 164.8500061 163.7999878 163.75 157.3999939 159.3999939 158.3999939 157.5499878 156.1999969 152.6499939 150.8500061 135.75 126.6499939 115.25 116.6999969 109.7999954 113.25 110 104.5 108.6499939 108.0999985 100.75 93.19999695 85.40000153 82.44999695 82.05000305 71.59999847 73.3999939 74.75 76.84999847 75.94999695 75.19999695 76.09999847 71.25 72 79.80000305 73.80000305 74.69999695 74.55000305 75.15000153 74.05000305 79.84999847 73.1499939 30 2011-04-27T00:00:00 96 74.69999695 69.69999695 76.69999695 75.84999847 71.94999695 73.8999939 77.05000305 77.69999695 73.59999847 73.44999695 72.19999695 75.19999695 72.34999847 74.6499939 75.09999847 74 73.69999695 76.5 72.1499939 76.09999847 80.55000305 83.55000305 90.1499939 111.5500031 129.1499939 146.6999969 163.9499969 161.4499969 160.8999939 167.3999939 167.7999878 172.3000031 173.9499969 175.8000031 171.1499939 173 179.6999969 180.4499969 187.6999969 186.8500061 183.2999878 179.4499969 184.2999878 178 179 172.3500061 174.6999969 185 183.3999939 178.8500061 181 176.3999939 177.3500061 168.6499939 169 165.8000031 162.2999878 159.3500061 163.75 153.2999878 155.5 158.9499969 152.6999969 156.4499969 140.25 125.7999954 118.8499985 124 114 118.6499939 105 111.25 110.6999969 108.3499985 96.69999695 90.04999542 86.5 84.40000153 80 73.59999847 72.44999695 75.6499939 71.69999695 75.94999695 71.3999939 74.59999847 73.19999695 75.1499939 77.59999847 70.59999847 74.09999847 76.09999847 72.8999939 72.69999695 74.55000305 73.94999695 31 2011-04-28T00:00:00 96 74.09999847 76.94999695 73.05000305 73.8999939 76.25 73.59999847 73.75 75.30000305 72.69999695 68.75 77.69999695 72.69999695 75.30000305 70.55000305 74.80000305 72.25 74.04999542 71.94999695 75.30000305 73.19999695 76.34999847 81.75 90.59999847 112.5999985 130.3999939 142.8500061 160.6999969 161.5500031 167.6999969 168.5 176.6499939 178.1000061 175.1000061 176.8500061 172.6999969 173.7999878 179 177.8999939 183.5499878 186.0499878 188.6000061 184.7999878 190.6999969 184.1499939 178.6499939 175.5 175.1999969 182.3500061 184.1000061 179.8999939 178.4499969 178.3999939 176.0499878 180.0499878 164.3000031 167.6499939 157.2999878 158.4499969 163.25 155.3999939 159.8999939 154.1999969 153.1000061 145.4499969 136.1499939 119.75 111.3499985 114.6499939 112.4499969 111.4499969 106.5500031 109.8499985 110.0500031 109.8999939 109.1500015 102.8499985 104.9499969 96.19999695 91.34999847 80.55000305 75.25 76.44999695 72.84999847 76.75 74.75 74.09999847 74.65000153 72 70.69999695 73.05000305 76.44999695 75.44999695 72 74.25 72.1499939 73.1499939 32 2011-04-29T00:00:00 96 76.69999695 74.55000305 76.55000305 73 74.69999695 75.25 76.69999695 72.3999939 76.84999847 72.25 76.25 70.84999847 72.09999847 74 73.40000153 73.94999695 76.5 73.75 73.6499939 75.44999695 79.55000305 79.75 88.3999939 106.9499969 127.1499939 146.5 154.6999969 151.0499878 158.3999939 165 171.1999969 168.3500061 193.1499939 219.1999969 209.4499969 218.7999878 179.6000061 174.5499878 174.1000061 176.0499878 176.5 169.25 172.8500061 170.75 167.6499939 169.8500061 164.6000061 170.2999878 178.75 169.1499939 166.5499878 164.0499878 171.2999878 160.5500031 159.6999969 158 153.0500031 149.6999969 146.4499969 150.1999969 147.3999939 146.25 145.6499939 140.8999939 137.2999878 120.1999969 116.5499954 113.5999985 110.4000015 107 103.8499985 105.8499985 107.0500031 100.9000015 102.5499954 98.09999847 91.44999695 97.19999695 87.34999847 78.34999847 68.8999939 69.5 68.69999695 73.80000305 69.34999847 76 71.30000305 72.65000153 69.59999847 75.25 70.04999542 75.34999847 68.69999695 71.55000305 73.84999847 72.19999695 33 2011-04-30T00:00:00 96 74.84999847 66.69999695 70.05000305 70.65000153 72.19999695 70.6499939 73.05000305 74.09999847 71.80000305 72.30000305 71.84999847 70.6499939 72.30000305 68.19999695 73.3999939 70.05000305 68.34999847 70.90000153 75 74.09999847 71.6499939 72.44999695 75.25 74.80000305 75.75 76.59999847 75.05000305 73.6499939 72.5 79.6499939 76.94999695 71.3999939 76.84999847 76.69999695 76.6499939 82.30000305 78.69999695 76.44999695 76.3999939 78.25 72.59999847 76.55000305 77.75 77.44999695 75.80000305 74.55000305 75 80.34999847 79 74.25 77.8999939 74.5 73.94999695 77.5 76.55000305 78.3999939 77.6499939 74.6499939 74.40000153 77.3999939 74.55000305 75.75 74.94999695 78.3999939 75.1499939 73.55000305 70.5 75.25 73.65000153 71.3999939 73.09999847 68.84999847 74.1499939 69.75 74.34999847 68.84999847 70.34999847 68.80000305 75.15000153 70.5 72.5 66.55000305 71.8999939 72 75.55000305 70.80000305 72.94999695 72.34999847 71.3999939 69.75 75.34999847 72.75 70.19999695 73.59999847 72.30000305 72.5 34 2011-05-01T00:00:00 96 70.59999847 71.44999695 72.44999695 75.19999695 71.84999847 76.75 71.94999695 72.59999847 72.30000305 72.44999695 71.3999939 73.09999847 74.30000305 70.69999695 71.84999847 74.1499939 72.15000153 72.44999695 70.34999847 70.94999695 73.1499939 72.34999847 73.69999695 73.80000305 74.44999695 70.15000153 73.3999939 72.44999695 71.55000305 71.94999695 73.84999847 77.30000305 75.19999695 73.25 74.1499939 73.34999847 75.84999847 71.44999695 77.80000305 75.94999695 75.34999847 75.19999695 76.59999847 74.30000305 75.69999695 76.65000153 71.75 77.59999847 74.1499939 75.55000305 72.59999847 75.59999847 72.80000305 76 74 74.44999695 74.94999695 73.8999939 74.05000305 73.55000305 74.94999695 76.15000153 74.84999847 73.55000305 77.65000153 74.5 74.30000305 71.75 74.1499939 72.94999695 71.3999939 70.69999695 70.80000305 72.19999695 72.30000305 73.55000305 72.6499939 70.5 69.1499939 74.30000305 72.05000305 69.6499939 70.69999695 73.65000153 74.94999695 69.1499939 72.6499939 73.25 71.30000305 71 75.19999695 70.6499939 75.59999847 87.8999939 95.3999939 96.6499939 35 2011-05-02T00:00:00 96 98.80000305 100.3499985 100.3000031 100.5999985 96.94999695 99.30000305 99.25 99.69999695 98.34999847 100.5 95.09999847 98 97.55000305 97 95.54999542 101.0500031 98 104.8000031 101.0999985 101.8999939 106.25 106.25 104.1999969 108.6999969 102.0500031 116.5 121.6500015 122.3000031 116.75 116.5 118.1499939 117.6999969 117.1999969 114.0999985 119.0500031 117.6500015 113.3499985 113.5999985 115.25 115.1999969 113.3499985 115.3999939 119.3999939 114.9499969 122.75 110.8999939 115.2999954 115.5 117.8000031 119.5499954 110.5500031 117.6499939 108.6499939 121.6499939 113.5 115.1999969 118.9499969 114.1999969 117.1499939 114.6999969 118.6499939 114.1499939 117.0999985 118.1499939 107.75 96.90000153 91.84999847 89.34999847 86.44999695 86.09999847 90.05000305 88.94999695 85.6499939 90.5 86.69999695 86.69999695 86.80000305 83.05000305 75 71.30000305 75.19999695 66.59999847 69.3999939 70.84999847 74.34999847 74.34999847 68.09999847 68.8999939 67 69.44999695 71.55000305 71.75 72.75 71.09999847 70.6499939 69.75 36 2011-05-03T00:00:00 96 74.34999847 71.09999847 69.1499939 69.69999695 70.84999847 71.09999847 69.1499939 69.84999847 69.5 66.6499939 73.94999695 70.44999695 69.59999847 67.54999542 68.6499939 70.44999695 70.34999847 66.84999847 68.3999939 65.44999695 72.80000305 79.30000305 94.5 100 123.25 126.9499969 142.1999969 162.6000061 162.2999878 166.8999939 173.2999878 163.25 217.4499969 219 215.5499878 217.1000061 185.4499969 184.8999939 184.6000061 198.25 182.25 188.75 181.1499939 183.8500061 178.8500061 174.4499969 181.8000031 181.75 182.5499878 182.2999878 178.75 175.4499969 178.5499878 167.6499939 171.25 168.5499878 168.1999969 168.6999969 161.7999878 163.25 159.8500061 159.25 162.75 155.3500061 141.25 128.8500061 114.25 119.1500015 113.0999985 117.5999985 113 110.6499939 109.1499939 110.1499939 105.9499969 109.6999969 101.6999969 94.75 93.94999695 83.94999695 72.94999695 79.5 76.44999695 71.1499939 74.75 73.44999695 74.8999939 73.19999695 73 70.75 73.1499939 71.30000305 77.55000305 72.34999847 73.8999939 71.1499939 37 2011-05-04T00:00:00 96 77.55000305 75.09999847 73.44999695 72.69999695 74.6499939 75.69999695 77.25 71.90000153 74.80000305 75.25 71 77.6499939 73.8999939 74.34999847 71 75.3999939 75.55000305 77.40000153 75.8999939 79.1499939 74.5 76.6499939 91.80000305 107.4499969 132.1999969 151.6999969 156 166.8999939 162 176.75 181.7999878 181.25 171.5 183.75 171.6000061 183.6499939 183.1499939 187.75 186.1000061 185.6000061 190.4499969 183.3500061 187.7999878 184.3999939 186.5500031 167.5999908 176.3500061 185.3500061 185 181.75 189.3500061 173.6499939 177.7999878 175.3500061 171.6000061 169.7999878 172.1999969 167.3500061 168.25 160.4499969 161.1000061 165.8999939 153.75 156.6000061 144.6000061 130.0500031 119.0999985 125.0500031 115.0999985 113.9499969 112.1999969 112.3499985 110.9499969 106.8000031 105.0999985 99.75 93.5 89.30000305 86.75 69.09999847 77 76.1499939 74.84999847 71.44999695 75.80000305 70.5 74.1499939 75 74.25 74.84999847 75.8999939 75.30000305 73.44999695 74.84999847 72.25 76.05000305 38 2011-05-05T00:00:00 96 73.80000305 75.59999847 72.69999695 75.59999847 69.69999695 73.80000305 71 74.55000305 71.19999695 75.8999939 71.19999695 72.25 74.65000153 70.84999847 73.94999695 76.30000305 69.80000305 73.8999939 77.75 73.94999695 79.34999847 77.30000305 90.84999847 107.6999969 134.1499939 151.2999878 161.6999969 155.5 171.9499969 169.9499969 177.8999939 177.4499969 190.1000061 184.2999878 179.9499969 172.4499969 183.75 178.6000061 191.25 186.25 183.75 188.3500061 187.1000061 192.1999969 174.9499969 180.1999969 174.7999878 183.8999939 187.5499878 180.5999908 187.0499878 175.2999878 182.3000031 174.0999908 171.1000061 167.7999878 169.1499939 168.75 162.8000031 156.2999878 160.4499969 153.8499908 156.1499939 147.4499969 137.6499939 121.4499969 116.5999985 114.1999969 107.0500031 108.0999985 105.6999969 109.8499985 103.4499969 103.6999969 102.8999939 99.80000305 103.25 91.30000305 81.59999847 70.8999939 72.55000305 68.84999847 74.59999847 69.3999939 69.59999847 69.69999695 70.80000305 70 69.69999695 69.5 68.80000305 71.75 69.19999695 69.05000305 73.25 74.84999847 39 2011-05-06T00:00:00 96 73.25 71.80000305 68.3999939 71.59999847 72.05000305 72.84999847 70.65000153 72.5 65.3999939 68.8999939 69.05000305 71.8999939 73.8999939 69 71.30000305 73.09999847 72.25 71.1499939 73.1499939 68.65000153 76.8999939 78.8999939 86.69999695 101.1499939 122.8499985 140.4499969 158.1999969 161.5500031 154.1499939 169.8999939 170.5500031 175 214.7999878 222.3000031 216.1999969 218.3999939 176.5 181.1000061 181.6000061 180.5 175.25 177.7999878 178.8999939 177 176.25 167.3500061 174.8999939 170.3999939 179.25 175.8999939 171 171.3999939 163.6000061 166.5500031 164.8500061 160.8999939 161.8999939 157.4499969 155.3999939 154.25 148.8999939 152.1000061 145.9499969 138.5499878 137.6499939 110.1999969 109.8999939 110.1499939 109.6999969 110.75 105.1999969 99.84999847 101.6499939 103.5500031 95.40000153 92.1499939 91.59999847 85.34999847 84.55000305 71.94999695 70.75 71.44999695 74.3999939 67.1499939 72.19999695 68.1499939 72.55000305 67.3999939 73.30000305 69 72.09999847 69 68.69999695 68.8999939 71.44999695 72.44999695 40 2011-05-07T00:00:00 96 71.6499939 69.5 70.5 73.40000153 70.05000305 73.44999695 69.6499939 69.8999939 70.19999695 75.3999939 70.19999695 68.55000305 69.30000305 69.44999695 72.1499939 70.04999542 69.1499939 69.09999847 70.80000305 71.19999695 73.44999695 72.69999695 73.1499939 68.84999847 71.6499939 65.94999695 77.09999847 67.1499939 71.34999847 75.05000305 71.79999542 71.75 77.75 71.94999695 78.94999695 74.55000305 75.8999939 77 73.80000305 78.34999847 75.59999847 74.59999847 73.59999847 74.80000305 77.75 69.75 73.09999847 69.80000305 70.44999695 74.15000153 73 68.3999939 75.69999695 71.15000153 74.55000305 71.44999695 72.3999939 73.40000153 74.65000153 72.05000305 73.84999847 74.05000305 74.80000305 74.65000153 70.69999695 73.34999847 69.30000305 71.75 70.94999695 67.75 71.09999847 69.44999695 69.6499939 69.25 71.55000305 67.1499939 69.75 70 70.94999695 70.75 71.25 68.59999847 67.44999695 68.5 73.3999939 67.19999695 67.44999695 70.25 70.15000153 70.05000305 67.69999695 71.75 74 73.34999847 72 69 41 2011-05-08T00:00:00 96 70.05000305 69.44999695 65.84999847 69.25 71.59999847 64.69999695 67.6499939 68.34999847 69.25 68.34999847 66.84999847 67.75 69.1499939 68.94999695 71.34999847 65.80000305 65.30000305 67 63.64999771 70.34999847 67 74.80000305 69.84999847 73.19999695 70.1499939 71.44999695 68.34999847 72.6499939 69.59999847 69.55000305 71.34999847 74.25 68.75 67.84999847 72.30000305 68.44999695 73.40000153 70.90000153 71 68.94999695 72.44999695 72.75 70.75 70.19999695 73 71 70.90000153 74.44999695 69 72.75 70.80000305 73.6499939 68.84999847 69.75 71.30000305 72 70.5 75 70.84999847 69.05000305 71.69999695 71.30000305 73.55000305 68.1499939 70.5 77.34999847 70.94999695 68.25 70.05000305 68.3999939 70.30000305 69.59999847 70.79999542 67.8999939 68.34999847 71.09999847 71.59999847 68.65000153 71.09999847 69.69999695 71.25 69.09999847 71.8999939 74.25 73.55000305 68.3999939 68.55000305 72.44999695 71.1499939 68.05000305 69.40000153 74.75 75.84999847 86.8999939 93.69999695 94.59999847 42 2011-05-09T00:00:00 96 97.09999847 99.40000153 95.30000305 95.75 96.80000305 96.05000305 93.69999695 95.09999847 94.84999847 92.09999847 95.25 96.05000305 93.80000305 95.3999939 95.44999695 94.19999695 97.3999939 99.34999847 103.8000031 98.84999847 110.5500031 102.0500031 115.0999985 109.5 126.1499939 129.1999969 154.1499939 153.8500061 155.1000061 172.3500061 171.5500031 173.75 167.0499878 179.1499939 183.8999939 177.0499878 183.6499939 185.6499939 184.8500061 192.8500061 190.8999939 185.2999878 179.8000031 186.1499939 174.5500031 169.25 179.5500031 182.0499878 188.2999878 184.75 179.75 181.5999908 178.6999969 169.6499939 173.8999939 165.75 160.25 168.0499878 161.1499939 169.6499939 159 163.4499969 161.2999878 150.75 141.3499908 119.1499939 118.5999985 118.75 113.25 110.6499939 106.9000015 107.2999954 106.7999954 111.0999985 106 95.5 94 89.54999542 82.75 73.55000305 76.09999847 78.44999695 76.30000305 74.80000305 74.6499939 70.19999695 73.69999695 73.09999847 68.6499939 75.30000305 74.55000305 68 73.80000305 72 74.25 70.30000305 43 2011-05-10T00:00:00 96 73.80000305 74.84999847 76.19999695 72.55000305 75.30000305 74.69999695 74.65000153 75.44999695 70.1499939 74.19999695 76.05000305 73.75 73.75 71.80000305 75.84999847 75.44999695 73.59999847 76.34999847 74.3999939 75.75 78.59999847 84.75 91.3999939 104.1499939 129.3999939 153.5 164.3999939 164.6000061 165.1999969 171.6000061 175.0500031 178.0499878 205.4499969 230.5500031 227.1999969 219.1499939 182.1000061 181.25 192.2999878 189.8999939 187.5499878 185.2999878 178.75 186.7999878 173.6999969 173.7999878 182.3500061 184 184.3500061 183.1999969 177.5499878 184.6499939 168 172.6000061 173.6999969 170.5499878 173.3999939 164.0499878 164.6999969 165.3999939 165 162.1499939 161.6999969 156.5499878 151 127.0499954 122 125.0499954 114.5 116.5499954 114.5999985 106.5 112.3499985 108.0499954 104.1999969 99.19999695 100.3499985 94 80.6499939 74.59999847 69.94999695 74.05000305 75.6499939 77.34999847 75.09999847 74.75 70 77.1499939 70.94999695 71.59999847 77.44999695 76.3999939 76.3999939 74.25 75.34999847 75.1499939 44 2011-05-11T00:00:00 96 73.69999695 76.19999695 71.6499939 72.55000305 75.59999847 72.80000305 74.3999939 73.44999695 74.55000305 74.34999847 71 72.34999847 75.75 74.80000305 71 75.84999847 75.94999695 78.94999695 77.84999847 74.84999847 77.5 76.80000305 87.5 103.3499985 128.8500061 149.8500061 152.8999939 162.9499969 174.3000031 171.5 172.1000061 176.4499969 174.6999969 180.6000061 177.8999939 170 179.8999939 187.6999969 187.1999969 182.3999939 187.5 178.5999908 183.8999939 173.3500061 181.5499878 168.7999878 182.1999969 181.4499969 188.0499878 180.8999939 183.8999939 179.75 176.1499939 176.3999939 171.8999939 173.5 165.9499969 165.8999939 160.6000061 163.7999878 163.1499939 166.1999969 156.4499969 145.5499878 145.1999969 118.2999954 112.7999954 117.3499985 113.1499939 109.5999985 105.5499954 105.5999985 104.3499985 105.4499969 107.1999969 98.69999695 101.3999939 100.1499939 89.1499939 80.40000153 77.30000305 79.69999695 71.94999695 71.59999847 73.69999695 77.19999695 72.75 76.8999939 72.8999939 74.30000305 75.19999695 72.59999847 72.30000305 75.1499939 76.1499939 75.5 45 2011-05-12T00:00:00 96 75.19999695 76.5 72.30000305 75.59999847 74.69999695 75.1499939 75.8999939 74.59999847 75.15000153 70.84999847 79.09999847 70.25 75.75 70.55000305 75.75 71.1499939 76.19999695 74.05000305 76.34999847 74.3999939 81.55000305 79.09999847 89.8999939 101.6499939 132.1499939 151.4499969 158.6000061 169.75 172.5 173.1999969 173.1999969 175.8500061 180.9499969 173.3999939 178.8999939 179.4499969 185.3500061 186.6000061 183.8999939 190.3500061 182.1000061 186.1000061 188.1999969 183.3999939 185.8999939 173.4499969 181.75 182.25 182 180.4499969 183.7999878 179.0499878 183.25 169.9499969 169.1000061 169.8500061 169.9499969 167.9499969 159.25 159.6499939 157.1499939 160.3999939 152.7999878 143.8499908 138.2999878 119.75 113.8000031 117.1499939 112.8499985 109.6999969 111 106.8999939 106.3499985 101.3499985 104.1499939 94.94999695 96.59999847 86.44999695 85.04999542 76.30000305 79.25 75.40000153 73.75 73.84999847 73.34999847 77.19999695 77.55000305 72.84999847 78.09999847 72.8999939 76.09999847 75.19999695 75.6499939 72.1499939 76.5 77.30000305 46 2011-05-13T00:00:00 96 74.25 75.6499939 73.5 76.5 76.84999847 74.8999939 72.3999939 76.6499939 75.34999847 75.05000305 71.34999847 79.09999847 71.80000305 78.65000153 74.80000305 76.34999847 75.75 74.1499939 75.34999847 80.80000305 75.44999695 81.1499939 87.5 113.0999985 132.1000061 146.3500061 154.1000061 156.9499969 164.4499969 164.75 174.6999969 166.4499969 199.3500061 222.25 221.1499939 201.75 177.25 180.8500061 184.1999969 179.3500061 183.2999878 174.4499969 181.1000061 176.5499878 171.4499969 176.8500061 172.6999969 179.1999969 178.8500061 173.5499878 175 172.8499908 169.0499878 172.0499878 163.1499939 169.4499969 162.8999939 157.0499878 160.3500061 157.25 151.75 153.5 151.4499969 146.75 137.25 115.3499985 111.25 115.25 110.0999985 109.0499954 108.5 105.3499985 105 102.1999969 95 92.59999847 92.84999847 86.5 76.09999847 70.8999939 69.09999847 68.80000305 71.55000305 68.94999695 70 68.19999695 70.59999847 71.05000305 70.69999695 70.09999847 71.30000305 71.19999695 66.1499939 73.44999695 71.75 73.30000305 47 2011-05-14T00:00:00 96 68.1499939 71 70.05000305 72.25 69.05000305 71.75 69 72.05000305 67.65000153 66.44999695 70.55000305 69.59999847 68.69999695 68.34999847 68.55000305 68.5 67.8999939 71.25 70.6499939 67.84999847 74.5 69.30000305 71.75 73.55000305 68.8999939 70.19999695 74.34999847 70.44999695 72.05000305 74.05000305 77.8999939 76.84999847 72.15000153 74.44999695 69.84999847 78.8999939 71.40000153 73.44999695 72.84999847 75.09999847 71.40000153 74.09999847 75.19999695 71.29999542 73.69999695 73.34999847 75.84999847 68.94999695 73.94999695 71 75.55000305 69.69999695 77.1499939 70.69999695 73.5 71.94999695 74.55000305 73 75 70.19999695 75.8999939 72.69999695 74.69999695 74.5 74.34999847 73.8999939 71 75.09999847 71.69999695 73.1499939 70.5 71.59999847 70.69999695 73.19999695 72.1499939 76 71 70.69999695 69.94999695 71.55000305 68.25 73.09999847 68.3999939 72.5 71.40000153 68.55000305 69.44999695 70.94999695 72.34999847 67.30000305 76.75 72.59999847 71.59999847 71.69999695 73.1499939 68.55000305 48 2011-05-15T00:00:00 96 72.65000153 69.30000305 71.55000305 69.94999695 71.05000305 68.69999695 70.94999695 71.44999695 72.44999695 74.09999847 71.84999847 74.19999695 69.44999695 73.40000153 65.80000305 71.84999847 74.30000305 68.3999939 66.3999939 72.80000305 74.09999847 67.19999695 72.05000305 73.25 70.19999695 72.5 74 73.84999847 73.69999695 71.25 73.55000305 71.75 75.59999847 73.1499939 77.40000153 76 76.94999695 70.25 77.69999695 74.15000153 78.25 74 72.5 75.55000305 76.5 72.55000305 71.59999847 78.59999847 76.15000153 75.55000305 73.1499939 78.75 71 76.84999847 70.3999939 73 71.59999847 74.8999939 72.6499939 75.69999695 72.55000305 71.8999939 73.8999939 72.94999695 74.19999695 70.34999847 74.5 76.75 69.80000305 70.94999695 69.44999695 72.94999695 72.94999695 69.6499939 72.05000305 71.55000305 73.84999847 72.80000305 70.34999847 72.30000305 73.84999847 72.6499939 65.94999695 71.79999542 68.84999847 70.65000153 70.5 75.09999847 68.69999695 73.25 68.80000305 69.59999847 76.34999847 88.55000305 92.84999847 99.69999695 49 2011-05-16T00:00:00 96 98.19999695 99.59999847 96.19999695 96.94999695 96.55000305 96.04999542 95.75 93.8999939 97.44999695 97.55000305 91.80000305 99.05000305 100.0500031 91.44999695 99.30000305 101.8999939 101.3499985 103.6999969 102.3999939 100.8999939 110.4000015 109.3999939 114.0999985 123.6999969 126.6499939 135.75 153.9499969 158.25 157.1000061 163.1999969 171.3999939 175.2999878 NaN 175.8500061 171.75 180 181.3500061 191 202.1000061 188.6999969 195.1999969 189.3500061 181.8500061 189.6999969 177.2999878 178.5 180.8999939 182.75 195 181.9499969 184.1499939 187.6000061 180.8500061 180 173.8999939 176.1000061 163.1999969 168.1499939 166.1499939 167.3500061 165.8500061 164.1000061 156.5999908 160.8500061 145.6000061 123.1499939 118.6500015 117.75 112.0499954 111.5 107.4499969 108.5500031 107.4499969 103.8499985 108.3499985 93.19999695 87.05000305 81.30000305 81.09999847 66.94999695 69.5 69.75 67.69999695 71.30000305 73.84999847 72.19999695 72.6499939 67.1499939 73.25 71.09999847 69.09999847 74.30000305 69.30000305 71.8999939 68.19999695 71.15000153 50 2011-05-17T00:00:00 96 69.8999939 72.65000153 66.55000305 73.69999695 69 71.8999939 69.1499939 72.6499939 71.75 70.34999847 73.09999847 71.69999695 70.5 71.55000305 72.34999847 67.44999695 72.19999695 68.44999695 72.75 70.25 72.94999695 71.34999847 91.30000305 107.8499985 124.1999969 151.8000031 163.6000061 164.3999939 163.6999969 170.75 176.4499969 184.7999878 221.3000031 230.4499969 228.6999969 221.75 184.1999969 187.5 185.75 189.6499939 185.4499969 180.3500061 181.25 184.6999969 186.2999878 172.1999969 182.7999878 186.25 184.8499908 178.1999969 184.1999969 175.9499969 179.8999939 176.6000061 169.0499878 171.8500061 161.8999939 172.3999939 167.75 164.1999969 162.8500061 162.8999939 163.75 147.3500061 147 125.6999969 116.6499939 122.7999954 119.8499985 119 109.1499939 110.1499939 106.4499969 111.25 105.3999939 103.3499985 100.1499939 95.34999847 87.19999695 79 75.6499939 74.05000305 75.69999695 75.34999847 79.44999695 75.05000305 76.84999847 78.5 77 74.75 74.69999695 78.5 69.94999695 77.30000305 75.30000305 76.05000305 51 2011-05-18T00:00:00 96 74.05000305 79.09999847 73.8999939 75.30000305 76.5 74.34999847 74.25 75.25 73.34999847 74.6499939 74.44999695 72.34999847 78.59999847 71.59999847 78.34999847 74.19999695 76.04999542 72.09999847 76.09999847 72.59999847 80.69999695 81.75 96.34999847 109.4499969 130.1000061 145.0499878 165.6999969 170.2999878 169.3999939 169.75 184.8500061 183.75 174.2999878 178.4499969 178.6499939 178.8999939 184.6000061 182.8999939 191.3500061 187.3999939 189.3500061 190.5499878 184.1999969 184.1999969 178.1999969 181.8999939 174 187.6000061 184.0999908 186.5 184 180 176.8500061 181.8500061 172.4499969 170.3500061 168 166.5 162.7999878 166.1499939 157.75 162.0499878 152.6000061 164.1000061 142.1499939 120.6499939 113.9000015 111.5499954 109.25 108.1499939 106.3999939 104.0499954 107.6999969 107.5500031 103.75 98.44999695 98.5 86.6499939 87.19999695 75.44999695 76.25 71.44999695 75.05000305 72 75.05000305 74.09999847 71.5 71.94999695 70.44999695 73 71.94999695 72.69999695 72.09999847 70.69999695 72.3999939 72.55000305 52 2011-05-19T00:00:00 96 69.1499939 73.65000153 70.84999847 75.40000153 70.55000305 76.90000153 74.5 70.3999939 72.34999847 72.84999847 69.1499939 74.59999847 70.55000305 73.59999847 69.8999939 69.5 71.55000305 71.15000153 77.55000305 68.30000305 75.8999939 76.55000305 96.6499939 117.0999985 131.8000031 138.1000061 164.8500061 167.4499969 164.9499969 174.1999969 180.75 178.1000061 182.5499878 181.4499969 179.4499969 171.2999878 182.2999878 181.5499878 190.4499969 184.6499939 177.8999939 185.3999939 180.6000061 183.25 169.2999878 169.3999939 175.7999878 175.1999969 186.25 173.25 180.1499939 171 177.1499939 166.6999969 173.5 164.6499939 164.4499969 161.6499939 152.75 158.6000061 150.3999939 152.8500061 153.8999939 144.25 135.1499939 117.0999985 108.3999939 113 110.0999985 114.5 102.5999985 104.8000031 103.8000031 100 101.25 89.8999939 83.75 82 79.80000305 74.09999847 74.6499939 70.6499939 73.55000305 68.44999695 71.25 70.1499939 72.30000305 69.6499939 72.55000305 71.09999847 74.94999695 67.34999847 70.55000305 72.3999939 70.25 70.80000305 53 2011-05-20T00:00:00 96 70.3999939 73.09999847 71 71 69.80000305 74 70.94999695 72.34999847 70.19999695 70.6499939 69.30000305 74.6499939 67.30000305 74.1499939 70 73.05000305 70.55000305 72.19999695 70.84999847 72.94999695 72.8999939 78 91 101.5999985 116.0999985 132.5499878 159.6999969 165.75 167.6999969 170.6999969 168.5 171.3999939 211.1499939 224.1999969 210.6000061 205.75 182.3500061 182.6000061 180.3500061 181.1999969 181 178.0499878 181.3500061 176.6999969 173.3999939 171.3000031 172 180.6000061 174.1000061 174.5 177.5499878 171.8999939 170.3999939 168.4499969 161.6999969 165.6499939 156.2999878 162.25 156.1999969 154.5499878 153.1000061 151.9499969 150.5 141.6999969 142.2999878 117.6499939 110.6500015 109.5 109.9499969 106.6999969 109.0500031 101.8499985 105.0999985 104.4499969 101.4499969 95.80000305 92.69999695 90.59999847 83.19999695 72.3999939 71.94999695 73.59999847 71.5 71.80000305 71.80000305 72.84999847 73.09999847 73.44999695 71.44999695 69 71.69999695 71.44999695 72.34999847 69.30000305 73.34999847 72.5 54 2011-05-21T00:00:00 96 75.19999695 73.55000305 70.19999695 69.3999939 72.94999695 70.94999695 73.44999695 68.34999847 73.8999939 68.34999847 70.1499939 69.34999847 68.84999847 70.34999847 68.80000305 67.44999695 68.09999847 67.75 65.6499939 68 72.6499939 72.15000153 74.69999695 71.5 73.34999847 72.25 75.05000305 78.8999939 77.19999695 79.25 74.5 79.84999847 78.19999695 77 76.80000305 76.80000305 80.30000305 75.59999847 76.84999847 76.94999695 77.09999847 79.59999847 84.25 83.6499939 84.8999939 84.25 83.94999695 83.59999847 83.5 81.44999695 76.34999847 75.09999847 71.75 70.84999847 72.6499939 73.8999939 72.34999847 72.80000305 72.6499939 74.34999847 79.25 70.44999695 79.19999695 72.05000305 74.84999847 75.09999847 72.69999695 72.15000153 75.19999695 64.80000305 71.44999695 72.69999695 73.09999847 75.59999847 73.55000305 75.69999695 69.44999695 75.34999847 70.84999847 71.8999939 71.19999695 70.90000153 71.25 69.55000305 70.84999847 72.6499939 71.25 71.84999847 70.15000153 69.55000305 72.90000153 67.44999695 70.44999695 69.3999939 72 70.3999939 55 2011-05-22T00:00:00 96 70.05000305 64.94999695 71.55000305 67.55000305 71.94999695 68 68.19999695 68.6499939 70.25 69.84999847 71.19999695 69.19999695 78 70.19999695 71.65000153 71.80000305 67.75 67.75 70.30000305 72.44999695 70.8999939 73.69999695 69.09999847 75.34999847 72.3999939 72.94999695 71.80000305 75.5 69.44999695 72.8999939 71.3999939 73.55000305 72.94999695 71.69999695 68.3999939 76 69.6499939 74.75 70.05000305 72.44999695 72.5 73.19999695 71.44999695 73.80000305 74.1499939 71.84999847 74.90000153 71.25 70.94999695 75.94999695 75.44999695 72.75 74.09999847 72.34999847 70.6499939 70.94999695 68.6499939 74.65000153 70.15000153 72.3999939 68.69999695 75.94999695 74.59999847 72.30000305 76.55000305 72.94999695 71.55000305 69.84999847 71.25 70.44999695 73.25 72.25 71.25 69.84999847 70.94999695 72.79999542 75.5 66.30000305 71.55000305 70.5 69.75 72 67.1499939 73.09999847 70 70.5 69.59999847 72.05000305 68.80000305 73.54999542 67.8999939 73.25 72.55000305 88.69999695 93.09999847 97.84999847 56 2011-05-23T00:00:00 96 99.84999847 96.25 94.59999847 97.44999695 96.84999847 94.5 101.0999985 94.55000305 97.8999939 93.94999695 99.09999847 98.75 96.5 96.19999695 98.34999847 104.0499954 104.3499985 99.80000305 101.75 101.4499969 115.5500031 106.5500031 106.1999969 122.3000031 119.25 127.6499939 156.1000061 160.1499939 162.9499969 163.5499878 170.5500031 167.9499969 172.3999939 188.8500061 170.25 178.5 185.1499939 187.9499969 186.1000061 182.1000061 187.5500031 188.6999969 174.1499939 184.1000061 170.3000031 169.0499878 177.6499939 185.8999939 182.2999878 177.6999969 183.1499939 172.9499969 178.3999939 177 166.3500061 172.5499878 167.2999878 160.2999878 161.75 160.0499878 154.3999939 155.1499939 143.5999908 150.5499878 146.8999939 117.1500015 111.8000031 111.3499985 112.6999969 109.8499985 104.0499954 103.6499939 105.5 103.0999985 106.8499985 98.09999847 101.9000015 98.5 92.6499939 83.75 79.8999939 79 76.25 75.69999695 77.94999695 75.3999939 75.1499939 73.3999939 73.34999847 73.55000305 71.8999939 75.44999695 73.6499939 75.34999847 73.75 76.19999695 57 2011-05-24T00:00:00 96 75.8999939 75.19999695 72.09999847 76.05000305 71.80000305 75.30000305 72.55000305 76.8999939 73.75 67 73.3999939 69.1499939 73.84999847 71.09999847 73.25 72.44999695 73.3999939 67.34999847 74.30000305 70.69999695 76.8999939 87.25 95.6499939 108.6999969 140 152.6499939 163.7999878 162.1999969 168.2999878 170.0499878 176.2999878 180.8500061 206.0499878 229.7999878 230.6000061 217 187.2999878 193.5 194.2999878 188.6999969 193.1000061 193.8500061 194.7999878 182.1000061 180.5 176.3500061 183.5499878 192.5 188.2999878 190.9499969 184.5 176.75 182.8500061 177.6999969 173.25 176.3500061 176.5499878 171.6999969 166.1999969 168.1000061 164.5 162.6000061 169.9499969 157 151.75 126.5499954 115.9499969 118 117.9499969 111.5 108.4000015 112.0999985 110 110.5 110.9499969 101.25 99.34999847 93.94999695 84.55000305 76.15000153 75.1499939 76.5 77.59999847 75 66.84999847 74.84999847 72.44999695 73.19999695 72.55000305 71.80000305 71.80000305 72.80000305 73.34999847 73.75 72.55000305 73.59999847 58 2011-05-25T00:00:00 96 77.25 71.44999695 72.5 69 76.05000305 70.84999847 71.69999695 74.04999542 68.75 71.09999847 69.6499939 70.09999847 71.59999847 71.1499939 69.8999939 71.8999939 70.09999847 72.5 71.25 75.55000305 72.1499939 80.80000305 95.90000153 112.5999985 122.6999969 150.3999939 163.3500061 167.25 172.8999939 175.0500031 181.1000061 183.5499878 180.5 185.8999939 181.9499969 180.7999878 183.5 183.9499969 189.5500031 188.8999939 192.1999969 190.4499969 184.4499969 184.1000061 178.1499939 178.8999939 181.1000061 188.1000061 183.2999878 191 183.5 184.3999939 180.1499939 177.3500061 178.8500061 174.3500061 173.8500061 166.0499878 173.1999969 162.3999939 167.6000061 163.4499969 162.6999969 159 143.5499878 129.0499878 111 117.1999969 115.6999969 114.1999969 108.0499954 109.75 103.6999969 99.65000153 95.55000305 91.65000153 90.1499939 86.59999847 88.34999847 73.8999939 71.44999695 73.94999695 76.8999939 72.3999939 76.84999847 73.55000305 72.6499939 75.09999847 75 73.5 74.19999695 74.55000305 76 75.8999939 73.75 74.3999939 59 2011-05-26T00:00:00 96 74.40000153 74.19999695 73.54999542 76.69999695 70.69999695 77.25 73.30000305 76.5 74.34999847 74.55000305 75.40000153 76.15000153 74.34999847 74.80000305 75.09999847 79.05000305 75.09999847 74.09999847 74.55000305 77.40000153 81.19999695 80.44999695 98.59999847 121.8999939 147.5 146.6000061 161.6000061 158.6999969 173 170.8500061 178.6999969 179.4499969 186.7999878 177.8500061 188.0499878 177.8999939 181.5 183.75 189.1000061 186.9499969 186.2999878 190.8999939 186.8999939 180.1999969 176.3500061 175.8500061 178.6999969 181.8000031 184 178.6999969 186.25 176.9499969 180.5 172.8500061 172.1499939 162.4499969 167.2999878 160.0499878 167.9499969 161.75 153.2999878 163.5 151.7999878 158.3999939 145.5 125.5999985 121.1999969 121.0999985 112.5999985 115.3499985 108.5999985 107.75 106.1999969 110.4499969 99.19999695 94.09999847 84.75 84.6499939 79.59999847 75.5 74.65000153 72.75 76.25 72.09999847 72.6499939 69.80000305 72.25 69.5 72 67.84999847 68.75 72.55000305 69.55000305 71 71.59999847 71.1499939 60 2011-05-27T00:00:00 96 71.59999847 70.55000305 68.84999847 69.1499939 72.19999695 71.25 70.19999695 73.8999939 70.05000305 72.94999695 69.30000305 73.69999695 69 68.5 70.65000153 68.80000305 70.69999695 70.34999847 69.5 69.94999695 78.25 81.55000305 94.65000153 106.6499939 135.9499969 143.1499939 160.3999939 166.8999939 166.1999969 171.6000061 172.5499878 174.1999969 202.6499939 220.8500061 223.6499939 217.2999878 189.25 183.9499969 185.25 185.8999939 181.6000061 190.5 187.1999969 182.0499878 182.1999969 171.3499908 182.8000031 181.4499969 189.4499969 179 184.0499878 176.25 175.3500061 175.4499969 176.2999878 170.0500031 165.0499878 170.3500061 161 162.9499969 161.25 156.3500061 155.6000061 151.5 137.4499969 120.5 109.8000031 115.25 110.5 108.1499939 101.5499954 102.6999969 99.44999695 101.5500031 96.59999847 95.69999695 90.09999847 84.80000305 86.5 73.09999847 75.09999847 70.84999847 76.59999847 67.80000305 70.8999939 72.55000305 72.69999695 73.8999939 71.19999695 70.44999695 70.05000305 72.69999695 70.5 73.25 71 73.30000305 61 2011-05-28T00:00:00 96 69.30000305 74.19999695 69.30000305 71.30000305 70.30000305 72.69999695 71.25 70.80000305 70.84999847 70 70.65000153 68.94999695 70.19999695 71.19999695 70.15000153 68.65000153 76.84999847 68.94999695 69.69999695 69.09999847 70.65000153 70.34999847 74.8999939 74 69.8999939 70.3999939 73.25 74.5 71 71.94999695 72.55000305 75.75 73.34999847 74.25 71 73.94999695 71.30000305 73.34999847 69.05000305 77.55000305 73 73.19999695 74.84999847 72.3999939 72.29999542 72.6499939 74.55000305 71.09999847 79.25 73.84999847 72.09999847 76.44999695 71.80000305 70.8999939 73 74.25 69.79999542 74.84999847 71.30000305 76.5 72.75 70.05000305 70.8999939 73.8999939 74.34999847 72.19999695 76 72.30000305 72.94999695 73.19999695 69.25 74 70.65000153 70.19999695 71.25 73.25 70.79999542 66.8999939 72.8999939 74.30000305 70.1499939 76.25 68.44999695 71.8999939 73.84999847 70.80000305 71.75 69.80000305 69.94999695 72.5 71.8999939 69.6499939 73.59999847 68.79999542 70.5 68.6499939 62 2011-05-29T00:00:00 96 70.05000305 72.34999847 69.25 69.44999695 68.80000305 70.94999695 72.59999847 69.44999695 68.34999847 70.79999542 69.84999847 72.8999939 71.25 72.30000305 67.59999847 71.09999847 70.44999695 70.94999695 71.05000305 72.6499939 71.40000153 75.94999695 72.59999847 71.25 75.34999847 73.94999695 72 72.05000305 70.05000305 73.5 76.59999847 72 71.84999847 72 75.5 72.40000153 74.30000305 75.80000305 71.80000305 73.25 72.30000305 71.80000305 71.3999939 75.94999695 72 71.09999847 75.94999695 72.1499939 70.05000305 71.5 75.80000305 73.05000305 73.80000305 74.59999847 72.34999847 72.59999847 74.44999695 72.59999847 71.80000305 74.59999847 70.34999847 71.55000305 72.3999939 70.94999695 71.59999847 69.55000305 73.55000305 70.44999695 74.8999939 69.44999695 68.94999695 72 68.94999695 74.44999695 68.94999695 71.55000305 69.09999847 72.15000153 70.15000153 71.09999847 68.65000153 70.94999695 70.75 72.80000305 70.69999695 69.59999847 70.80000305 72 74.34999847 71.3999939 72.5 70.94999695 73.84999847 88.19999695 91.09999847 97.84999847 63 2011-05-30T00:00:00 96 94.15000153 95.84999847 97.34999847 98 95.25 97.65000153 94 95.84999847 92.34999847 97.94999695 93.55000305 95.90000153 91.44999695 95.69999695 93.09999847 102.8000031 97.94999695 99 97.94999695 100.5 112.9499969 98.69999695 104.1999969 102.8000031 118.4499969 130.1999969 149.8500061 158.5499878 160.1499939 162.75 177.5499878 177.8999939 175.5499878 170.8999939 177.6999969 166.6499939 178.8999939 184 185.4499969 181.6999969 185.9499969 183.9499969 181.5 182.1499939 172.6499939 175.5499878 182 191.6499939 184.3500061 183.1499939 186.3999939 180.75 179.8999939 174.5499878 177.3999939 165.3999939 167.1999969 162.9499969 166.6000061 164.6999969 166.1999969 160.4499969 151.8500061 159.2999878 140.7999878 121.7999954 111.3499985 108.3000031 110.3499985 110.8499985 105.5500031 102.8499985 101.1999969 101.25 107.4499969 96.25 99.84999847 91.19999695 85.94999695 76.84999847 77.1499939 77.19999695 75.05000305 76.09999847 70.6499939 72.75 71.5 73.80000305 70.69999695 75.8999939 71.94999695 75.1499939 72.3999939 73.75 72.6499939 74.09999847 64 2011-05-31T00:00:00 96 71.8999939 76.19999695 73.30000305 70.19999695 71.59999847 75.09999847 73 65.69999695 69.34999847 68.84999847 74.5 68 73 71.55000305 70.84999847 71.3999939 74.65000153 72.34999847 74.09999847 74.25 78.84999847 82.5 94.05000305 116.25 142.6999969 145.6999969 157.75 160.0499878 166.3999939 174.3999939 167.6999969 175.9499969 211.8999939 231.8000031 215.8500061 222.1499939 186.1999969 186.7999878 187.75 190.1499939 184 189.0500031 185.75 183 175.9499969 176.1999969 174.1999969 186.8500061 184.8999939 185.1499939 190.2999878 179.3500061 175.6999969 184.75 176.3999939 175.0499878 173.1999969 163.9499969 167.2999878 165.0499878 169.3500061 159.3500061 156.8999939 157.6499939 142.25 125.5999908 116.75 121.8499985 114.4499969 111.2999954 105.9499969 110.75 106.75 107.5999985 106.3999939 102.1999969 102.5499954 94.34999847 92.19999695 75.94999695 78.75 75.69999695 73.34999847 71.6499939 74.19999695 72.8999939 73.5 73.5 70.75 74.8999939 73 73.94999695 70.3999939 76.94999695 72.5 72.25 65 2011-06-01T00:00:00 96 74.25 73.30000305 76.19999695 74.09999847 71.94999695 74.05000305 75.09999847 74.15000153 75.44999695 74.44999695 72.25 67.6499939 73.30000305 70.94999695 69.80000305 70.8999939 73.44999695 73.75 74.3999939 74.8999939 77.6499939 80.6499939 95.09999847 108.6499939 137.8999939 149.1000061 153.6999969 164.75 164.8999939 169 174.8999939 176.5499878 177.1000061 175.9499969 177.3500061 178.7999878 184.1000061 181.6999969 195.3999939 184.6999969 188.9499969 183.0499878 182.4499969 190 179.7999878 182.3999939 184.3999939 191.1999969 185.6499939 188.1000061 179.3499908 184 184.1000061 174.8999939 176.25 174.3999939 175.1000061 167.5500031 163.9499969 167.7999878 164.9499969 164.1999969 159.6999969 154.7999878 149.6999969 121.0499954 110.3499985 120.0999985 112.25 112 117.5500031 109.1499939 107.3499985 105.1499939 106.5 100.3000031 97 87.59999847 84.34999847 77 75.44999695 73.94999695 75.09999847 75.8999939 76.75 75.25 69.6499939 79.34999847 71.09999847 76.75 77.44999695 76.09999847 71.69999695 74.25 78.25 74.59999847 66 2011-06-02T00:00:00 96 72.94999695 75.34999847 74.8999939 73.34999847 76.19999695 76.25 72.34999847 76.09999847 75.05000305 75.05000305 73.84999847 74.04999542 70.75 74.1499939 77.44999695 77.75 70.94999695 73.34999847 75.09999847 77.6499939 76.6499939 79.34999847 96.34999847 103.9499969 128.8500061 145.9499969 171.1999969 167.6499939 169.9499969 173.4499969 170.6999969 175.4499969 180.2999878 174.7999878 178.1999969 170.0500031 184.2999878 185.25 183.7999878 188.8500061 184.75 190.0499878 185 182.75 181.6999969 174.8999939 175.3500061 192 177.5 180.5 183.5 179.6499939 178.5 178.4499969 172.6000061 176.5499878 166.5 167.2999878 161.5 161.8500061 165.1999969 161.3999939 151.9499969 153.1499939 142.1499939 121.7999954 113.8499985 120.0999985 106.7999954 112 109.0500031 108.3499985 103.8499985 105.1999969 108.6999969 104.6499939 102.25 99.30000305 90.5 83.34999847 79.6499939 80.25 74.30000305 76.09999847 75 77.55000305 78 77.19999695 72.05000305 78.25 77.75 79.30000305 73.75 72.94999695 77.94999695 79.44999695 67 2011-06-03T00:00:00 96 75.80000305 78.1499939 73.05000305 74.55000305 74.59999847 82.15000153 75.30000305 80.05000305 73.6499939 72.8999939 73.80000305 69.6499939 74.55000305 73.44999695 70.1499939 73.30000305 75.44999695 74.25 74.69999695 71.25 75.84999847 80.19999695 90 102.8000031 130.3500061 145.5499878 154.9499969 158.3500061 156.6999969 167.1499939 168.6499939 173.9499969 171.8500061 169.1999969 216.0500031 219.25 235.3999939 224.4499969 223.1000061 236.3500061 223.25 225.9499969 226.6999969 224.1999969 215.5 219.5 211.3999939 226.8999939 223.25 215.8499908 227.6999969 217.1499939 218.1499939 218.8000031 215.5500031 214.6000061 207.2999878 205.1999969 202.4499969 200.75 157.3999939 154.3999939 160 151.3999939 131.3999939 116.0999985 109 113.25 109.6500015 107.9000015 107.5500031 104.25 99.94999695 97.34999847 100 93.84999847 95 95.25 88.09999847 75.30000305 71.25 74.94999695 74.94999695 75.80000305 74.59999847 70.05000305 75.34999847 75.19999695 72.3999939 74.34999847 71.80000305 73.34999847 76.5 72.25 73.94999695 75.44999695 68 2011-06-04T00:00:00 96 71.34999847 75.34999847 68.94999695 77 68.44999695 74.69999695 72.05000305 71.94999695 78.44999695 77.5 72.6499939 72.19999695 74.19999695 70.5 68.8999939 71.1499939 71.8999939 71.1499939 70.34999847 74.44999695 70.69999695 71.5 75.09999847 78 73.44999695 75.75 73.1499939 75.6499939 76.05000305 72.19999695 75 73.15000153 75.8999939 74.19999695 73.6499939 75.75 74.80000305 72.54999542 72.69999695 79.05000305 76.19999695 70.34999847 76 74.84999847 73.30000305 75.8999939 76.19999695 76.44999695 71.80000305 72.09999847 75.09999847 76.05000305 74.55000305 74.6499939 71.5 75.59999847 74.09999847 70.59999847 74.09999847 78.44999695 75.5 76.19999695 72.25 80.8999939 74.05000305 76.19999695 74.25 72.05000305 76.34999847 71.84999847 72.25 77.25 73.09999847 74.94999695 71.09999847 73.3999939 74.80000305 72.1499939 74.75 70.5 75.34999847 74.69999695 68.84999847 73.84999847 69.44999695 71.8999939 72.34999847 74.90000153 72.80000305 72.05000305 69.25 74.34999847 71.75 74.65000153 71 70.34999847 69 2011-06-05T00:00:00 96 72.94999695 69 70.55000305 70.80000305 72.05000305 73.69999695 71.59999847 75.05000305 71.3999939 71.1499939 70.30000305 72.25 68.84999847 74.05000305 69.80000305 74.5 72.34999847 68.3999939 72.90000153 73.55000305 75.84999847 74.44999695 76.59999847 72.5 75.84999847 71 74.94999695 74.44999695 75.94999695 74.75 76.44999695 73.09999847 76.5 69.1499939 76.25 74.1499939 74.59999847 71.8999939 73.6499939 74.94999695 74.3999939 71.59999847 72.30000305 75.6499939 72.80000305 74.05000305 70.80000305 74 75.40000153 71.90000153 76.5 74.94999695 79.05000305 72.05000305 73.8999939 75.55000305 76 71.84999847 77.5 72.79999542 74.80000305 75.25 68.84999847 77.5 75.6499939 77.25 74.59999847 71.09999847 70.55000305 72.84999847 73.44999695 70.80000305 73.30000305 72.19999695 71.69999695 72.90000153 75.19999695 73.34999847 72.59999847 71.6499939 71.30000305 70 71.84999847 71.25 71.44999695 75 70.65000153 71.25 75.94999695 70.3999939 68.84999847 73.8999939 77.55000305 90.5 90.55000305 98.55000305 70 2011-06-06T00:00:00 96 96.94999695 97.3999939 96.94999695 97.09999847 94 97.40000153 98.30000305 98.90000153 95.84999847 95.59999847 94.80000305 100.0999985 97.55000305 96.80000305 96.1499939 94.34999847 96.25 104.3000031 100.25 99.59999847 109.4499969 98.80000305 105.6499939 99.65000153 107.8999939 107.5 115.25 115.3000031 119.9499969 111.9499969 113.0999985 111.4000015 115.1499939 116.25 112.75 111.6499939 107.0999985 113.5 114.8000031 117.2999954 110.5500031 114.5500031 109.1999969 116.1999969 113.3499985 106.9499969 113.6499939 114.0999985 116.8499985 112.5999985 113.8999939 113.4499969 112.5500031 113.1999969 112.9499969 111.3499985 109.0999985 109.5 113.8999939 113 114.3000031 113.5999985 117.4499969 115.1999969 104.75 84.8999939 89.3999939 88.1499939 84.80000305 88.19999695 85.09999847 86.40000153 86.04999542 87.5 85 84.25 77.84999847 82.6499939 74.69999695 73.84999847 70.34999847 68.69999695 70.04999542 73.6499939 69.80000305 70.55000305 69.30000305 71.30000305 69.1499939 70.75 76.30000305 69.34999847 72.19999695 68.69999695 73.25 69.84999847 71 2011-06-07T00:00:00 96 68.34999847 76.30000305 70.80000305 70.5 72.44999695 73.55000305 68.34999847 70.34999847 69.25 71.59999847 71.25 70.05000305 71.44999695 69.44999695 68.34999847 73 69.59999847 70.6499939 70.19999695 69 69.09999847 74.05000305 87.79999542 97.09999847 122.6500015 134.8500061 152.1999969 151.6999969 156.6999969 166.3999939 165.6000061 167.4499969 192 217.3999939 214.0499878 215.1999969 180 182.25 180.5 179.5 181.1499939 173.7999878 179.1499939 174.75 169.1999969 168.5499878 170.25 185.75 182.6499939 178.25 178.8999939 178.8500061 172.3500061 166.3000031 168.7999878 163.75 166.6999969 163.8500061 157.9499969 156.25 156.1999969 163.1499939 149.8499908 150.3999939 138.75 122.0499954 112.8000031 115.75 109.0499954 114.9499969 104.3499985 107 104.8999939 100.5 96.8999939 87.75 87.40000153 85.30000305 84.44999695 73.5 77.5 74.59999847 74.09999847 74.5 74.5 76.1499939 75.05000305 73.30000305 70.6499939 74.84999847 74.34999847 76.34999847 72.44999695 76.25 72.84999847 75.80000305 72 2011-06-08T00:00:00 96 73.1499939 71.09999847 70.8999939 72.55000305 72.75 71.6499939 75.44999695 71.8999939 72.84999847 71.05000305 74.19999695 72.55000305 72.09999847 70.84999847 67.84999847 73.25 75.75 73.3999939 75.5 71.94999695 77.94999695 80.94999695 92.3999939 109.1999969 132.8500061 140.6999969 166.3999939 154.5500031 170.75 168.3499908 174.1999969 174.4499969 168.7999878 173.6999969 175.75 178.5 178.1499939 184.0499878 184.3999939 189.5 181.6499939 180.8999939 186.4499969 176.4499969 172.3000031 173.5 172.5499878 183.3500061 187.1000061 180.8499908 183.9499969 174.1000061 174.0999908 173.2999878 173.4499969 166.8999939 171 158.5 162.8999939 160.75 157.8500061 159.5 151.25 151.7999878 140.9499969 115.0999985 114.7999954 113.8999939 108.9499969 109.75 107.25 107.25 105.25 103.9499969 102.5999985 97.75 93.90000153 85.69999695 83.34999847 75.5 71.5 73.3999939 72.94999695 74.34999847 72.8999939 73.59999847 75.55000305 73.25 66.5 75.34999847 70.8999939 74.3999939 69.69999695 73.55000305 68.8999939 73.6499939 73 2011-06-09T00:00:00 96 71.09999847 73.05000305 70.8999939 76.6499939 73.94999695 68 77.09999847 72.84999847 72.84999847 70.69999695 76.5 69.1499939 72.09999847 70.34999847 73.80000305 71.30000305 77.05000305 72.69999695 76.94999695 74.09999847 79.55000305 83.30000305 96.19999695 105.8999939 136.0500031 150.1499939 166.8999939 166.3500061 170.25 175 183 174.3500061 169.5999908 177.0499878 177.6499939 169.5499878 178.9499969 184.1000061 187.3999939 184.0499878 183.4499969 185.1499939 181.6000061 179.5 178.1000061 172.6000061 172 181.5499878 177.8999939 185.25 176.8000031 181.0499878 173.5 173.25 171.75 161.3999939 173.3500061 167.6000061 164.1000061 162.1999969 156.2999878 162.3500061 150.8999939 149.6000061 132.3999939 119.9499969 111.5 112.0999985 111.0499954 111.5999985 107.1999969 102.25 102.1999969 105.8000031 98.80000305 89.80000305 88.3999939 77.44999695 82.6499939 69.3999939 72.6499939 72.09999847 69.5 65.44999695 70.75 68.19999695 69.6499939 70.40000153 73.1499939 70.34999847 68.69999695 69.6499939 71.1499939 69 70.34999847 69.80000305 74 2011-06-10T00:00:00 96 71.59999847 69.6499939 69.44999695 67.80000305 71.69999695 70.19999695 70.19999695 70.34999847 70.5 72.04999542 64.44999695 71.30000305 66.69999695 68 70.34999847 72.80000305 67 70.69999695 71.8999939 69.80000305 73.84999847 81.44999695 94.44999695 103.8999939 130.9499969 140.3000031 157.8999939 152.2999878 163.6499939 161.6499939 171.5499878 169.5499878 195.5499878 214.1999969 218.7999878 213.3999939 181.75 177.25 181.8500061 174.8500061 184.1999969 175.6499939 176.5 177.75 170.3500061 167.0500031 173.8999939 177.7999878 179.4499969 176.8999939 176.1000061 170.4499969 173.8999939 167.8000031 167.8999939 164.8500061 165.6999969 156.8500061 157.75 157.4499969 155.9499969 150.5500031 149.0499878 144.6000061 140.1999969 119.0499954 106.0999985 118.5499954 107.5999985 105.0999985 101 102.6499939 99.34999847 100.3499985 98.69999695 91.94999695 88.80000305 85.05000305 77.25 71.5 73.80000305 67.05000305 72.30000305 69.59999847 74.65000153 68.75 72.09999847 71 74.34999847 68.25 70.84999847 75.25 74.6499939 70.84999847 69.8999939 73.30000305 75 2011-06-11T00:00:00 96 71.55000305 68.84999847 67.8999939 71.09999847 69.8999939 70.19999695 72.30000305 68.19999695 71.55000305 75.05000305 68.30000305 71.40000153 65.5 69 66.5 72.6499939 66.69999695 72.75 66.69999695 70.15000153 74.30000305 72.34999847 72.84999847 70.75 71.44999695 68.8999939 73.75 69.34999847 76.1499939 73.1499939 71.94999695 73.09999847 73.59999847 75.75 73.44999695 73.59999847 76.3999939 76.5 73.94999695 76 74.69999695 71 73.59999847 73.75 74.90000153 70.59999847 73.30000305 76.84999847 74.54999542 71.80000305 74.3999939 70.84999847 78.19999695 69.80000305 76.84999847 70.55000305 73.94999695 76.19999695 75.59999847 70.09999847 75.84999847 75.1499939 70.84999847 77.09999847 74 76.34999847 67.6499939 72.55000305 69.75 68.75 71.25 71.84999847 72.6499939 69.44999695 68.84999847 69.40000153 74.30000305 68.3999939 68.5 68.94999695 73.05000305 73.55000305 72.30000305 74 68.65000153 73.69999695 68.5 72.84999847 67.59999847 73.09999847 69.25 73.34999847 67.84999847 71.55000305 71.40000153 68.34999847 76 2011-06-12T00:00:00 96 73 68.84999847 70.34999847 73.05000305 72.05000305 66.8999939 70.84999847 69.3999939 74.15000153 68.34999847 75.69999695 73.05000305 70.05000305 70.79999542 69.44999695 68.3999939 70.6499939 72.30000305 70.5 68.5 73.09999847 72.1499939 69.8999939 76.94999695 69.69999695 73.25 71.69999695 73.69999695 68.69999695 73.19999695 73.94999695 70.94999695 73.09999847 73.55000305 71.40000153 74.30000305 71.94999695 70.09999847 75.3999939 70.55000305 76.75 69.94999695 71.30000305 73.75 72.80000305 75.25 78.44999695 69.05000305 76.3999939 70.69999695 74.55000305 71.44999695 72.65000153 70.65000153 76.75 72 74.04999542 72.59999847 74.5 73.3999939 72.94999695 72.94999695 71.59999847 75.25 71.75 74.05000305 69.30000305 73.69999695 75.05000305 69.6499939 68.6499939 70.94999695 70.80000305 70.80000305 72.94999695 68.69999695 70.34999847 72.44999695 72.19999695 68.84999847 71.55000305 70.79999542 72.5 69.84999847 75.69999695 71.59999847 69.90000153 73.09999847 70.80000305 68.25 69.44999695 72.80000305 74.80000305 88.19999695 93.69999695 95.09999847 77 2011-06-13T00:00:00 96 97.1499939 98.04999542 91.8999939 97.3999939 95.59999847 94.80000305 93.30000305 95.30000305 96.80000305 93.25 94.19999695 94.80000305 98 88.59999847 102.5 96.75 101.0999985 97.34999847 100.6999969 97.8999939 107.75 105.8499985 106 110.6499939 117.8999939 134.6000061 136.0500031 146.6499939 151.2999878 162.6999969 165.8500061 171.5499878 170.2999878 178.1499939 171 173.1000061 181.25 177.2999878 191.3000031 179.9499969 192.25 176.8500061 181.3999939 179.1499939 176 171.3999939 175.0499878 188.25 182.6499939 178.6999969 172.5499878 177.6499939 177.6499939 166.7999878 NaN 168.0499878 166.3500061 167.3500061 166.8500061 164.75 156.75 163.7999878 156.1999969 151.9499969 141.1499939 122.7999954 117.75 114.25 107.6499939 109.3499985 108.5999985 106.8499985 103.5499954 104.3999939 98.19999695 99.69999695 92.1499939 82.6499939 83.59999847 69.8999939 75.09999847 68.19999695 72.44999695 74.59999847 71.59999847 69.25 71.79999542 75.44999695 73.1499939 73.94999695 71.34999847 73.5 74.25 66.30000305 70.8999939 72.69999695 78 2011-06-14T00:00:00 96 70.75 75.19999695 68.44999695 71.6499939 70.75 69.19999695 73.8999939 72.19999695 68.05000305 72.25 66.59999847 67.69999695 72.34999847 64.8999939 72.94999695 67.34999847 71.8999939 67.80000305 68.84999847 70.25 72.8999939 80.30000305 90.25 107.1999969 133.5 145.4499969 161.3500061 160.3999939 165.8500061 169.6499939 170.1499939 169.8999939 220.25 221.2999878 230.1000061 219.0499878 184.1499939 186.3999939 188.3999939 187.4499969 185.7999878 179.3500061 182.8500061 179 174.8500061 175.3000031 173.2999878 183 182.7999878 177.8499908 181.8999939 172.4499969 169.6999969 179.3500061 162.3500061 166.6999969 169.5499878 161.6499939 162.9499969 166.6999969 159.1000061 158.3500061 150.0499878 152.5499878 142.5499878 123.25 115.8999939 110.9499969 111.75 108 107.1499939 110.4499969 109.5 109.7999954 100.1499939 103 98.34999847 93.5 89.69999695 79.94999695 78 74.29999542 81.75 77.69999695 78.6499939 77.25 77.3999939 76.09999847 75.19999695 77.25 72.59999847 77.80000305 80.34999847 74.94999695 81.30000305 78.3999939 79 2011-06-15T00:00:00 96 73.19999695 77.1499939 74.55000305 72.69999695 72.44999695 70.84999847 69.19999695 75.69999695 76.94999695 70.75 70.75 72.3999939 73 72.69999695 72.84999847 74.34999847 74.19999695 71.15000153 75.8999939 73.05000305 79.05000305 80.30000305 89.05000305 99.55000305 128.1000061 147.3500061 162.5 159.3999939 159.6499939 173.75 178.4499969 181.8999939 170.8999939 174.6999969 179.6000061 182.5 185.1000061 185.0499878 189.5500031 190.8000031 182.4499969 179.8500061 181.8500061 184.1999969 181 164.1499939 180.6499939 177.2999878 184.1999969 177.3999939 181.0999908 173.5 175 168.6499939 167.7999878 163.3000031 165.5499878 171.3999939 159.1999969 163.8500061 157.9499969 152.6000061 154.8500061 149.25 137.25 116.9499969 112.8499985 117.3999939 110.3499985 110 112.7999954 105.2999954 107.6999969 99.6499939 101.0500031 89.94999695 87.94999695 88.5 84.8999939 73.25 73.05000305 74.69999695 73.30000305 70.34999847 77.84999847 73.25 71.84999847 75.34999847 76.09999847 74.25 72.69999695 73.34999847 74 70.34999847 72.8999939 72.05000305 80 2011-06-16T00:00:00 96 70.94999695 69.3999939 75.30000305 72.84999847 72.44999695 71.94999695 73.75 78.34999847 72.55000305 73 72.3999939 68.80000305 72.59999847 70.6499939 69.80000305 75.44999695 72.25 75.30000305 75.8999939 76.40000153 79.6499939 80.94999695 85.84999847 106.5499954 132.6499939 147.3999939 159.1499939 161.9499969 163.6999969 163.4499969 173.5 167.1000061 172.8500061 168.0499878 172.3500061 175.3500061 179.6499939 181.3999939 180.3000031 179.5 180.25 182.1999969 174.2999878 174.1499939 173.25 163.0499878 178.1000061 177.1499939 175.6499939 179.7999878 172.1999969 168.9499969 171.6499939 163.25 169.6499939 165.3999939 159.1999969 163.9499969 160.6000061 155.25 152.8999939 160.0499878 150.75 148.5499878 135.3500061 110.7999954 108.6499939 112.1500015 105.0999985 104.8499985 103.5999985 105.6499939 103.0999985 103.3999939 97.94999695 98.19999695 96.30000305 92.05000305 88 71.30000305 72.1499939 72.05000305 71.09999847 72.1499939 72.05000305 71.25 74.34999847 67.8999939 73.5 72 76.69999695 71.94999695 73.94999695 70 68.59999847 72.84999847 81 2011-06-17T00:00:00 96 72 74.69999695 71.59999847 73.94999695 68.59999847 72.25 71.1499939 75.5 73.44999695 71.19999695 72.44999695 71 74.94999695 73.30000305 71.80000305 70.25 75 67.94999695 69.80000305 73 77.55000305 80.05000305 90.30000305 100.6999969 122.25 153.6000061 156.25 164.1999969 155.7999878 170.1999969 170.8500061 182.5499878 209.8500061 228.1000061 208.3999939 213.75 178.8500061 182.1999969 177 180.75 182 176.2999878 177.1000061 171.1000061 176.1999969 172.5499878 165.8999939 178.1499939 179.5999908 172.5 165 170.1499939 170.6999969 164.4499969 162.8999939 166.1000061 160.2999878 162.25 154.1000061 153.25 147.6999969 150.1000061 146.1000061 138.4499969 135.4499969 116.6499939 103.5 111.5999985 111.5999985 107.5999985 104.4499969 102.4499969 102.3000031 105.5 100 97.8999939 95.19999695 86.54999542 83.65000153 70.40000153 69.25 71.04999542 68.69999695 69.84999847 76.34999847 74.59999847 74.69999695 73.05000305 68.75 72.3999939 72.19999695 72.3999939 69.34999847 73.94999695 69.6499939 72.25 82 2011-06-18T00:00:00 96 75.44999695 67.69999695 71.59999847 68.09999847 71.8999939 70.69999695 72.5 70.65000153 73.8999939 69.94999695 70.30000305 65.6499939 74.94999695 70.19999695 76.84999847 73.55000305 70.34999847 71.25 70.5 72.05000305 71.40000153 69.44999695 75.19999695 72.34999847 70.34999847 73.3999939 69.19999695 71.94999695 72.6499939 72.69999695 71.8999939 73.09999847 78.1499939 73.75 75.55000305 72.84999847 73.6499939 71.75 72.69999695 76.44999695 77.69999695 73.75 73.25 78.05000305 75.69999695 74.05000305 75.84999847 75.55000305 75.55000305 70.09999847 77.40000153 71.30000305 74.09999847 73.25 75.75 73 72.80000305 75.59999847 74.5 75.25 73.30000305 76.34999847 78.65000153 73.44999695 74.25 71.94999695 72.84999847 72.94999695 77.25 69.5 70.94999695 78.75 71.59999847 74 73.40000153 72.34999847 71.6499939 68 74.6499939 69.15000153 72.6499939 71.09999847 72.69999695 74.30000305 74.3999939 74.6499939 75.69999695 76.44999695 76.69999695 71.44999695 72.80000305 74.5 69.44999695 75.25 70.5 76.59999847 83 2011-06-19T00:00:00 96 71.59999847 72.19999695 68.5 75.09999847 73.75 71.44999695 74 73.3999939 71 72 74 74.44999695 73.09999847 70.34999847 75.5 70.05000305 71.44999695 69.55000305 72.75 72.34999847 72.05000305 73.40000153 75.19999695 72.15000153 72.1499939 72.15000153 68.65000153 73.34999847 77.34999847 74.8999939 70.6499939 71.09999847 72.15000153 72.5 68.6499939 72.19999695 70.80000305 72.80000305 72 69.44999695 73.09999847 73.30000305 74.75 72.30000305 71.59999847 72.80000305 72.34999847 71.84999847 76.09999847 73.09999847 71.40000153 73.84999847 71.84999847 69.30000305 76.09999847 72.90000153 72.80000305 69.44999695 71.55000305 74.15000153 76.55000305 76.55000305 68.55000305 79 72.15000153 72.34999847 74.09999847 72.94999695 73.25 72.75 73.55000305 72.30000305 71.30000305 72.34999847 69.44999695 74.5 70.19999695 70.84999847 66.34999847 75.05000305 68.84999847 70.65000153 69.75 75.19999695 77.19999695 73.5 76.65000153 69.8999939 73.40000153 72.19999695 72.59999847 73.75 75 89.30000305 93.09999847 99.69999695 84 2011-06-20T00:00:00 96 99.5 100 98 102.0999985 101.5500031 97.09999847 99.3999939 100.3000031 97.80000305 98.75 100.1499939 96.65000153 99.25 97.25 102.0999985 97.3999939 106.4499969 103.5500031 105.4000015 103.75 114.8000031 110.3499985 112.6499939 112.3000031 121.9499969 132.9499969 152.8500061 151.7999878 157.6499939 155.3999939 163.1499939 164.5499878 172.1000061 175.8999939 172.6499939 176.1499939 177.6999969 182.25 186.75 191.75 188.25 181.6999969 187.5499878 171.5 176.7999878 171.3500061 172.6499939 188.6499939 176.9499969 178.9499969 171.1499939 184.6000061 171 171.3999939 177.4499969 171.3500061 165.1999969 164.8999939 161.8500061 166.5 156.75 159.1999969 147.1999969 154 135.2999878 115.1999969 114.0500031 115.6999969 107.25 110.8499985 109 103.5999985 104.0999985 103.1499939 102.9499969 96.09999847 98.59999847 87.25 87.94999695 78.15000153 75.8999939 75.25 72.84999847 71.80000305 79.44999695 78.69999695 71.90000153 76.25 74.69999695 75.30000305 77.75 78.09999847 74.19999695 75.34999847 72.30000305 75.44999695 85 2011-06-21T00:00:00 96 73.94999695 75.80000305 72.94999695 71.19999695 72.09999847 72.3999939 76.65000153 72.5 74.6499939 72.84999847 73.80000305 74.05000305 74.5 76.05000305 71.1499939 75.69999695 75 73.94999695 75.55000305 79.1499939 73.55000305 84.8999939 92.69999695 117.0500031 142.5 151.0499878 158.1499939 155.8999939 167.1999969 171.7999878 173.9499969 176.25 196.5499878 220.9499969 231.1499939 219.5999908 180.7999878 185.75 187.75 180.6499939 184.25 177.8500061 183 176.6000061 178.8500061 171.7999878 177.1499939 186.1999969 178.5 176.6499939 175.1999969 175.6999969 171.6999969 170.25 166.4499969 168.3500061 167.25 162.4499969 160.3499908 157.1999969 155.1000061 162.1000061 154 152.6000061 133.6999969 120.8000031 118.8999939 119.5999985 113.5999985 111.1999969 106.3999939 108.8000031 104.6499939 109.0999985 102.8499985 96.3999939 87.94999695 86.5 81.8999939 72.59999847 75.6499939 71.84999847 68.75 70.94999695 75.80000305 73 77.75 70.75 68.25 72.80000305 71.34999847 71.19999695 72.6499939 72.25 71.59999847 71.80000305 86 2011-06-22T00:00:00 96 71.1499939 72.55000305 71.80000305 71.59999847 71.94999695 74.79999542 68.3999939 72.34999847 72.09999847 69.5 69.44999695 70.09999847 74.5 68.25 73.80000305 74.05000305 72.94999695 74.34999847 70.6499939 75.25 76.84999847 82.30000305 91.59999847 113.3499985 127.75 146.8500061 162.1000061 158.1999969 166.3500061 167.1999969 177.1999969 168.6000061 178.5 168.5499878 173.6499939 171.5499878 183.6499939 183.3500061 179.1499939 179.1499939 189.9499969 185.3500061 178.9499969 178.8999939 172.4499969 172.1999969 176.8500061 182.8999939 183.0499878 175.5499878 180.9499969 171.0999908 174.1999969 175.0499878 166.9499969 175.6499939 164.1499939 162.6499939 157.9499969 158.75 162.1999969 157.8999939 152.0499878 154.3999939 144.25 126.0499954 106.3999939 114.8999939 107.9499969 109.3499985 104.9499969 102.8999939 105.1499939 105.5 104.4499969 101.3499985 101.8000031 91.84999847 92 76.34999847 77.09999847 73.09999847 70.09999847 78.09999847 77.5 77.05000305 75.80000305 72.59999847 71.55000305 73.75 74.25 77.44999695 75.30000305 70.59999847 76.84999847 69.94999695 87 2011-06-23T00:00:00 96 74.55000305 74.25 73.75 75.44999695 72.55000305 73.8999939 77.3999939 76.09999847 74.6499939 77.69999695 76.19999695 71.5 75.3999939 74.55000305 74.34999847 78.34999847 76.5 75.75 77.59999847 74.55000305 76.84999847 84.29999542 90.25 103.5499954 129.75 146 159.75 156.6000061 164.75 165.75 175.0500031 172.5 175.1499939 173.8500061 176.6000061 179.1000061 172.7999878 180.6999969 182.6999969 188.6999969 177.8999939 182.9499969 176.7999878 179.5 174.8000031 172.0500031 173.25 177 182.8500061 175.75 176.6499939 172.0499878 173.1999969 169.8999939 162.8499908 168.6000061 157.6000061 160.8000031 162.3499908 154.5499878 156 157.2999878 155.0500031 152.4499969 142.3999939 122.8999939 113.1999969 114.4499969 111.4499969 106.0999985 108.3000031 103.75 110 103.7999954 102.9499969 101.25 97.8999939 96.75 86.25 77.44999695 71.1499939 73.30000305 74.75 70.6499939 72.34999847 70.34999847 71.69999695 71 72.1499939 71.6499939 70.75 73.8999939 68.44999695 73.34999847 70.84999847 72.3999939 88 2011-06-24T00:00:00 96 73 72.84999847 67.19999695 71.5 73.25 70.84999847 72.6499939 70.69999695 66.75 72.94999695 68.55000305 68.79999542 70.04999542 67.44999695 73.09999847 69.8999939 70.09999847 65.05000305 72.59999847 74.75 73.69999695 75.25 87.8999939 100.5999985 122.0500031 141.6499939 158.3500061 156.6000061 158.8999939 162.6999969 166.8999939 168.25 197.9499969 224.4499969 229 213.75 172.7999878 180.6000061 180.6499939 179.5499878 175.8999939 178.4499969 178.3500061 176.5 170.0500031 168.6499939 174 181.1000061 177.7999878 175.4499969 166.0499878 172 168.75 165.6999969 169.5499878 160.6499939 160.3000031 158.25 156.9499969 149.5499878 151 148.3999939 154.3999939 141.8500061 132.6499939 116.5999985 107.9499969 109.8999939 108.8999939 107.3000031 101.75 103.0499954 97.94999695 99.80000305 100.8999939 92.75 92.8999939 89.75 86.75 70.34999847 71.5 71.09999847 74.25 68.34999847 74.34999847 73.30000305 72.34999847 74.94999695 71.69999695 72.80000305 73.40000153 72.80000305 74.80000305 73.05000305 75.65000153 74.44999695 89 2011-06-25T00:00:00 96 73.69999695 72.5 75.09999847 71.75 72.59999847 77.19999695 71.25 74.75 73.69999695 71.84999847 72.59999847 70.90000153 74 68.6499939 71.3999939 73.09999847 72.40000153 72.8999939 70 72.59999847 74.09999847 74.15000153 74.75 72.40000153 77.1499939 72.55000305 73.69999695 74.3999939 74.44999695 75.84999847 68.80000305 74.75 76.1499939 73.84999847 76.30000305 71.59999847 77.19999695 71.3999939 78.69999695 75.84999847 72.94999695 76.19999695 79.80000305 76.34999847 80 73.69999695 75.8999939 76.59999847 74.90000153 77.55000305 77.19999695 74.94999695 80 76.59999847 77.09999847 79.80000305 77.34999847 79.69999695 78.25 77.3999939 73.75 74.09999847 79.25 77.80000305 76.6499939 78 72.30000305 79.55000305 75.3999939 72.44999695 77.5 73.84999847 75.6499939 75.55000305 72.84999847 70.55000305 75.94999695 75.5 75.90000153 78.55000305 76.44999695 69.55000305 76.44999695 79.59999847 79.19999695 74.69999695 73.09999847 73.65000153 76.59999847 74.59999847 73.5 74.44999695 72.44999695 76.09999847 74.75 71.3999939 90 2011-06-26T00:00:00 96 74.44999695 73.80000305 71.3999939 73.84999847 69.69999695 74.1499939 78.05000305 68.80000305 76.40000153 73.6499939 73.19999695 74.1499939 74.75 76.25 76.25 72.1499939 76.09999847 69.09999847 76.05000305 73.19999695 74.09999847 77.80000305 76.5 77 74.59999847 73.8999939 77.90000153 72.8999939 73.40000153 69.55000305 72 77.94999695 73.55000305 72.90000153 78.19999695 75.3999939 72 75.6499939 75.34999847 78.84999847 72.6499939 76.5 75.30000305 76.75 73.25 77.34999847 75.19999695 73.40000153 74.44999695 74.80000305 76.55000305 76.59999847 74.25 73.55000305 80.25 77.65000153 75.05000305 77.59999847 74.65000153 76.1499939 78.25 75.69999695 80.05000305 76.75 78.75 73.25 74.8999939 76.44999695 79.30000305 74.84999847 74.5 75.55000305 79 75.84999847 75.25 77.5 77.19999695 77.5 76.80000305 74 74 73.69999695 75.09999847 75.5 77.19999695 79.6499939 75.5 69.84999847 75.3999939 72.05000305 73.94999695 77.5 79.5 92.30000305 96.59999847 98.55000305 91 2011-06-27T00:00:00 96 99.40000153 98.44999695 100.75 102.1500015 98.09999847 101.9499969 101.8000031 98.75 100.1500015 97.80000305 98.80000305 99.34999847 98.44999695 99.05000305 95.69999695 99.65000153 96.94999695 94.75 102.1999969 99.05000305 116.3000031 104.75 108.75 113.25 123.3499985 142.25 146.75 153.9499969 150.1499939 167.7999878 163.75 168 174.1499939 171.3999939 166.6499939 169.5 NaN 155.8500061 185.9499969 185.1999969 186.8999939 177.6999969 179.25 180.8999939 175.8999939 175.8999939 174.8999939 179.6000061 176.7999878 184.6000061 169.9499969 177.6999969 170.6499939 171.1000061 169.6999969 165.1999969 160.1999969 161.5499878 159.7999878 161.6999969 150.25 158.1000061 158.1499939 147.75 137.2999878 114.5999985 113.1999969 110.7999954 107.8999939 109.5499954 105 103.3499985 102.0999985 93.80000305 92.84999847 88.75 86.80000305 87.69999695 83.69999695 74.05000305 74.25 73.80000305 72 78.09999847 76.44999695 76.05000305 77.59999847 73.69999695 76.19999695 72.40000153 74.5 71.34999847 75.05000305 73.40000153 74.8999939 73.55000305 92 2011-06-28T00:00:00 96 72.94999695 73.25 74.90000153 70.44999695 77.5 72.80000305 75.80000305 72.44999695 73.59999847 72.5 73.65000153 74 71.44999695 69.80000305 70.94999695 73.84999847 71.25 71.75 71.30000305 74 76.8999939 76.1499939 90.25 103.5500031 125.3000031 152.1499939 153.6999969 166.25 160.5 171.6000061 178.6999969 170.3500061 219.9499969 218.1999969 225.75 213.6499939 184.6000061 179.4499969 187.0499878 182.6499939 181.5499878 183.3999939 182 180.9499969 178.25 167.8500061 175.8999939 187.3000031 173.6999969 182.1499939 180.1499939 174.75 176.6499939 173.4499969 174.8999939 170.1499939 169.6000061 165.8999939 162 160.6000061 155.4499969 161.4499969 163.6999969 148.3999939 144.75 120.0999985 116.8999939 115.0999985 112.4499969 109.25 107.6499939 104.5999985 107.1499939 104.7999954 104.4499969 94.94999695 89.25 87.75 83.3999939 75.80000305 70.29999542 72.94999695 75.40000153 75.75 78.30000305 77.84999847 75.80000305 70.34999847 73.59999847 73.25 77.8999939 76.3999939 75.34999847 73.80000305 75.80000305 73.5 93 2011-06-29T00:00:00 96 74.69999695 74.44999695 71.1499939 75.1499939 74.34999847 79.94999695 72.34999847 78.94999695 72.94999695 74.80000305 71.19999695 71.6499939 73.59999847 75.69999695 69.84999847 74.6499939 77.40000153 69.04999542 79.05000305 73.55000305 85.34999847 83.69999695 91.34999847 103.0999985 129.3000031 150.1499939 166.3500061 162.5 165.1999969 175.3999939 171.6000061 169.25 173.8999939 175.8500061 172.5499878 179.6999969 181.3500061 180.1499939 187.9499969 174.3000031 184.1999969 182.3999939 180 173.75 165.3999939 168.0499878 175.7999878 189.0500031 183 178.4499969 177.8999939 176.1499939 176.1999969 172.75 167.5 164.1999969 158.5499878 163.1499939 160.6999969 159.1499939 149.5499878 155.4499969 152.3500061 149.6000061 135.1499939 118.2499924 112.5500031 113.0999985 106.8499985 107.25 102 102.8999939 102 101.75 99.79999542 98.25 97.84999847 89.04999542 80.94999695 70.34999847 75.94999695 71.55000305 73.6499939 73.19999695 70.19999695 73.05000305 73.1499939 71.55000305 69.30000305 72.84999847 68.3999939 72.3999939 70.3999939 69.6499939 74 71.8999939 94 2011-06-30T00:00:00 96 70.84999847 70.25 72.94999695 68.75 73.84999847 68.5 72.25 70.6499939 74.75 71.69999695 72.59999847 71.25 69.30000305 73.55000305 70.44999695 72.5 70.05000305 69.59999847 69.44999695 73.69999695 73 79.34999847 88.5 103.1999969 132.6000061 147.0500031 158.1999969 155.1499939 161.3999939 171.6000061 178.1499939 175.6999969 178.5499878 166.6499939 184.1000061 171.1499939 186.6499939 179.9499969 183.4499969 182.1999969 183.1499939 181.1499939 181.7999878 176.6499939 170.6000061 169.6999969 169 175.9499969 177.5 171.25 177.4499969 167.3500061 172.4499969 172.3499908 166.6499939 165.3500061 159.3500061 159.3500061 154.1499939 164.1000061 150.0499878 154.8500061 150.1999969 147.75 137.1999969 119.7999954 107.7999954 111.7999954 112.0499954 108.75 104.5999985 106 104 106.3999939 103.4499969 100.1999969 95.8999939 92.8999939 89.44999695 76.55000305 77.80000305 75.55000305 75.30000305 70.44999695 76.75 78.19999695 74.55000305 70.8999939 73.09999847 74.94999695 72.80000305 73.69999695 70.84999847 74.34999847 75.3999939 74.44999695 95 2011-07-01T00:00:00 96 74.19999695 72.94999695 70.84999847 72.6499939 74.94999695 72.5 74.5 72.5 75.94999695 75.25 74.80000305 71 74.1499939 76.44999695 71.09999847 76.15000153 72.34999847 75.44999695 76.25 75.44999695 77.5 79.94999695 89.1499939 101.3000031 127.8000031 144.1000061 161.3000031 156.6000061 174.3500061 172.0499878 171.1999969 168.0499878 211.75 220.3999939 219.1000061 216.5499878 176.1999969 177.3000031 179.8999939 176.6499939 175.8999939 173.5500031 179.6999969 176.25 174.1000061 168.1000061 167.6000061 179.3000031 172.6499939 170.0999908 172.4499969 169.7999878 166.0500031 164.25 157.7999878 163.6000061 159.1000061 153.1499939 157.3999939 148.1000061 152.5499878 147.8500061 150.1000061 142.6000061 132.5 115.6499939 106.6999969 115.1499939 106.3499985 107.1999969 102.6999969 107.1500015 102.1499939 106.5999985 99.54999542 98 98.09999847 90.84999847 87.69999695 78.80000305 74 74.34999847 72.05000305 73.30000305 78.05000305 72.34999847 70.55000305 69 71.05000305 69.30000305 70.84999847 68.69999695 71.8999939 71.30000305 70.65000153 68.55000305 96 2011-07-02T00:00:00 96 70.3999939 70.80000305 73.69999695 69.1499939 74.15000153 68.80000305 69.30000305 73.09999847 72.30000305 70.94999695 68.19999695 72.75 67.69999695 69.44999695 70.80000305 67.44999695 71.55000305 70.05000305 67.8999939 66.65000153 74 69.09999847 74.44999695 76.09999847 70.30000305 69.75 72.59999847 75.19999695 66.40000153 71.75 71.44999695 73.75 72.5 75.55000305 74.5 68.69999695 76.05000305 75.55000305 71.90000153 74.80000305 75.25 71.30000305 74 72.5 78.80000305 67.09999847 70.25 75.84999847 75.40000153 72.84999847 72.94999695 72.5 77.94999695 73.09999847 74.09999847 73.80000305 70.69999695 76.05000305 70.3999939 72.3999939 73.6499939 69.19999695 70.1499939 74.34999847 73.75 77.84999847 64.8999939 74.1499939 67.34999847 71.3999939 69.8999939 69.90000153 71.55000305 70.6499939 71.69999695 69.75 68.05000305 68.15000153 72.30000305 67.40000153 73.19999695 69.84999847 70.59999847 71.55000305 72.59999847 74.15000153 72.15000153 65.8999939 73.5 71.09999847 70 75.19999695 71.05000305 72 71.19999695 72.30000305 97 2011-07-03T00:00:00 96 72.1499939 69.09999847 73.55000305 66.05000305 69.90000153 68.19999695 71.3999939 70.65000153 72.84999847 72.30000305 70.30000305 68.94999695 71.84999847 71.25 69.09999847 71.94999695 73.34999847 65.1499939 73.59999847 68.44999695 73.55000305 70.90000153 72.8999939 72.90000153 69.19999695 72.1499939 67.5 73.94999695 71.5 73.05000305 72.30000305 74.40000153 71.09999847 70.44999695 72.15000153 71.19999695 74.59999847 71.3999939 71.94999695 74.84999847 69.09999847 72.8999939 72.09999847 73.05000305 74.09999847 74.90000153 71.5 72 74.30000305 71.05000305 74.75 76.69999695 71.34999847 72 75.6499939 68.94999695 74.90000153 70.94999695 73.94999695 76.8999939 71.44999695 74.1499939 72.5 69.40000153 75.59999847 77 69.75 72.90000153 69.8999939 70.25 73.34999847 71.19999695 73.5 71.80000305 71.69999695 71.90000153 72.15000153 67.40000153 72.3999939 70.34999847 69.05000305 73.65000153 75.55000305 75.80000305 72.80000305 71.40000153 71.40000153 74.30000305 72.15000153 70.6499939 72.40000153 70.75 77.40000153 87.09999847 97.40000153 99.80000305 98 2011-07-04T00:00:00 96 101.6999969 96.69999695 96.34999847 105.75 99.84999847 100 101.3499985 100.6999969 101.8000031 100.3000031 103.3499985 101.1999969 102.25 102.75 98.80000305 100.9499969 101.3499985 102.3999939 96.34999847 103.1999969 114.3999939 107.3000031 107.75 108.7999954 133.6999969 130.3500061 148.1999969 152.8000031 154.1000061 157 172.8999939 169 168.8500061 169.9499969 169.8500061 175.7999878 180 180.3500061 185.1499939 180.1000061 176.1999969 184.3500061 209.8500061 228.75 224.6000061 220.0500031 221.6999969 234.6000061 229.8999939 222.7999878 229.9499969 220.3500061 224.9499969 207.6999969 169.1499939 162.5499878 159.6499939 158.8500061 165.6999969 153.25 155.3000031 153.8999939 158.1999969 149 137.1499939 117.5 117.6499939 105.7999954 107.75 104.4499969 100.25 102.4499969 97.04999542 101.5 95.6499939 87 82.3999939 80.55000305 75.1499939 70.59999847 70 69.05000305 72.69999695 72.44999695 69.8999939 74.84999847 66.5 71.1499939 68.59999847 70.5 70.94999695 68.3999939 71.44999695 75.09999847 67.44999695 67.25 99 2011-07-05T00:00:00 96 71.34999847 66.75 70.94999695 69.1499939 71.30000305 72.44999695 66.09999847 73.1499939 67.30000305 70.34999847 68.3999939 68.34999847 74 64.3999939 71.59999847 69.55000305 68.05000305 72.34999847 68.6499939 71.6499939 73.94999695 80.59999847 91.29999542 103.0500031 129.2999878 144.3500061 163.6000061 162.6999969 167.2999878 173.3500061 174.9499969 170.4499969 202.25 220.3500061 226.7999878 224.25 226.3500061 235.1000061 234.2999878 229.1499939 231.25 230.1999969 228.8500061 223.75 219.6000061 224.1000061 218.0499878 237.1000061 226 224.75 220.6499939 219.25 220 217.25 219.8499908 209.6999969 211.5 212.6499939 208.6999969 210.0500031 157.9499969 150.75 152.7999878 147.9499969 129.25 118.5 112.2999954 116.1999969 109.1499939 109.0500031 104.8499985 103.6999969 99.40000153 103.4499969 103.3000031 97.84999847 98.04999542 91.09999847 85.34999847 75.34999847 71.09999847 73.55000305 72.1499939 70.69999695 73.69999695 73.80000305 75.30000305 69.19999695 72.8999939 74.79999542 70.04999542 72.44999695 72.69999695 72.69999695 73.94999695 73.1499939 100 2011-07-06T00:00:00 96 71.80000305 69.19999695 72.25 74.94999695 73.09999847 74.69999695 68.69999695 72.05000305 72.84999847 73.44999695 74.05000305 74.34999847 75.55000305 70.09999847 71.30000305 74.05000305 75.25 71.8999939 69.40000153 74.25 74.59999847 79.84999847 90.65000153 101.5999985 129.1000061 146.1999969 150.8999939 158.6499939 166.1000061 167.0500031 199.4499969 221.0499878 221.4499969 218.7999878 214.2999878 205.6000061 220.8999939 224.25 220.3500061 222.9499969 222.6499939 218.7999878 215.1000061 218.7999878 213.1499939 217 217.1000061 215.8999939 221.6499939 221.9499969 213.1499939 222.1000061 215.1499939 215.3999939 216.3500061 187.4499969 211.7999878 211.4499969 199.8500061 197.6000061 154.75 156.8999939 151.1499939 146.5 136.9499969 108.5 110.6999969 116.0499954 108.4499969 107.2999954 105.6499939 99.19999695 100 106.6499939 97.05000305 94.5 89.8999939 92.8999939 86.55000305 78.09999847 75.75 72.19999695 71 70.3999939 71.75 71.54999542 77.59999847 72.3999939 69.69999695 73.8999939 74.84999847 74.25 69.34999847 74.3999939 74.25 70.59999847 101 2011-07-07T00:00:00 96 72.80000305 72.84999847 70.75 70.65000153 75.25 72.94999695 72.1499939 70.6499939 71.05000305 69.1499939 73.69999695 72 73.69999695 71.8999939 71.25 74.59999847 68.84999847 73.8999939 69.80000305 78.34999847 75.94999695 80.05000305 88.59999847 101.75 127.5 148.8999939 159.8999939 160.7999878 164.9499969 171.7999878 171.4499969 175.1499939 174.8500061 177 164.6999969 176.8999939 173.75 180.8999939 184.8999939 179.3999939 176.8499908 180.6999969 176.5 173.0499878 173.6999969 168.8999939 173.0499878 173.0499878 173.6999969 169.9499969 172.1000061 209.1499939 218.9499969 216.7999878 212.7999878 207.2999878 211.6499939 206.5499878 205.5 201.9499969 155.8000031 155.3999939 156.6999969 142.9499969 136.4499969 117.0499954 115.2999954 113.7999954 106.6499939 114.2999954 106.0500031 105.5 107.3999939 102 106.5500031 94.25 98.19999695 90.5 81.3999939 76 69.90000153 74.30000305 75.09999847 73.44999695 75.94999695 74.29999542 74 70.80000305 73.19999695 73.34999847 77.09999847 73.80000305 72.1499939 75.44999695 70.90000153 76.05000305 102 2011-07-08T00:00:00 96 75.44999695 74.1499939 71.55000305 75.75 72.40000153 73 71.75 70.69999695 70.8999939 69.1499939 73.44999695 71 71.05000305 69.6499939 68.59999847 70.84999847 73.59999847 71.44999695 72.5 77.59999847 74.44999695 83.3999939 90.54999542 103.9000015 123.75 147.25 158.0499878 159.3500061 170.8999939 167.1000061 172.6499939 172.0500031 211.5 221.1999969 215.25 209.5 211 217.1000061 224.3000031 217.6499939 221.6000061 212 220.1000061 214.5999908 207.8999939 206.1000061 212.1999969 215.3999939 215.9499969 216.1000061 211.25 204.7999878 209.8999939 207.5500031 193.7999878 158.4499969 154.5499878 154.8500061 153.1999969 149.9499969 153.1000061 153.5 143.1499939 142.1499939 131.5 116.8999939 107.1499939 107.6499939 108.6499939 105.5 103.6499939 101.2999954 101.9499969 105.0999985 102.75 97.25 94.69999695 92.94999695 92.75 76.30000305 73.59999847 73.55000305 72.94999695 75.55000305 74.15000153 75.75 72.75 72.44999695 73.69999695 70 72.09999847 74.65000153 77.69999695 73.44999695 73.75 75.75 103 2011-07-09T00:00:00 96 73.75 74.55000305 67.5 72.55000305 69.44999695 73.69999695 76.59999847 71.25 74.19999695 72.59999847 72.94999695 70.59999847 72.5 68.55000305 70.75 70.80000305 71.55000305 76.09999847 68.80000305 70.65000153 72.05000305 72.5 72.75 75.1499939 67.6499939 71.44999695 73.84999847 75.34999847 72.84999847 68.09999847 74.80000305 73.75 72.69999695 75.1499939 71.94999695 73.65000153 73.1499939 72.8999939 73.75 73.59999847 72.05000305 72.05000305 74.05000305 73.90000153 73 77.90000153 71.90000153 75.09999847 71.80000305 78.59999847 74.55000305 74.8999939 75.25 75.75 71.30000305 76.34999847 74 76.75 75.09999847 76.1499939 72.19999695 79.34999847 70.75 75.40000153 76.80000305 70.5 77.09999847 72.05000305 76.59999847 72.80000305 72.5 74.30000305 71.5 72.80000305 75.69999695 73.84999847 70.05000305 74.34999847 73.55000305 70.94999695 74.30000305 73.44999695 73.5 75.1499939 73.8999939 78.05000305 73.84999847 74.8999939 76.30000305 74.59999847 75.69999695 72.1499939 76.59999847 76.30000305 73.19999695 76.44999695 104 2011-07-10T00:00:00 96 72.80000305 74.65000153 68.34999847 78.69999695 79.30000305 72.05000305 74.44999695 73.84999847 74.90000153 72.8999939 73.59999847 73.25 72.30000305 72.25 69.55000305 75.55000305 69.25 72.94999695 71.25 71.5 78.09999847 71.84999847 76.25 67.55000305 75.05000305 71.30000305 73.84999847 72.44999695 72.59999847 77.15000153 72.55000305 75.65000153 74.19999695 76.3999939 75.19999695 72.6499939 77.65000153 71.25 74.8999939 76.09999847 70.5 71.8999939 71.09999847 77 73.05000305 75.5 76.09999847 70.5 73.55000305 75.94999695 72.94999695 75.05000305 71.59999847 79.30000305 73.84999847 71.5 75.65000153 74.59999847 70.19999695 76.3999939 75.05000305 74 74 75.19999695 74.94999695 75.19999695 73.34999847 72.94999695 73.19999695 74.30000305 73.34999847 72.90000153 72.6499939 73.40000153 71.05000305 75.69999695 71.84999847 72 72.44999695 75.8999939 73.65000153 68.75 74.8999939 73.09999847 74.59999847 76.15000153 72 73.55000305 71.55000305 72.34999847 74.6499939 73.80000305 78 93.25 100 102.4499969 105 2011-07-11T00:00:00 96 101.4000015 104.1500015 101.6999969 103.75 107.6999969 105.3000031 105.25 104.8499985 105.5 105.0500031 102.5 102.9499969 103.5500031 103.5500031 99.84999847 103.4000015 106.1500015 100.6499939 104.0999985 106.75 117.4499969 109.0500031 111.2999954 115.8999939 132.3999939 138.25 156.6999969 156.8999939 207.3999939 219.1999969 215.6000061 217.5 171.8999939 170.25 174 168 177.75 180.3500061 185.3999939 178.9499969 180.75 221.3500061 228.1000061 227.4499969 210.5 216.25 213.5499878 222.0499878 233.25 224 218.3499908 212.75 217.5 220.6999969 219.6499939 203.75 204.75 200.9499969 205.5 201.3999939 156 160.1000061 150.3999939 148.3500061 138.6000061 120.1999969 113.0999985 104.6500015 113 105.4499969 106.8000031 105.6499939 106.0500031 102.8000031 90.6499939 90.55000305 89.6499939 87.09999847 89.34999847 79.6499939 75.75 71 74.75 77.80000305 78.84999847 74.6499939 78.80000305 74.09999847 74.55000305 78.05000305 77.30000305 73.8999939 77.59999847 74.3999939 73.05000305 77.54999542 106 2011-07-12T00:00:00 96 79.09999847 75.8999939 71.94999695 75.30000305 76.65000153 73.5 76.5 74.55000305 77 71.59999847 75.44999695 76.69999695 75.44999695 77.34999847 74.6499939 74.5 74.5 73.80000305 76.19999695 76.5 78.55000305 82.1499939 95.25 103.6499939 129.5499878 153.6499939 157.8500061 165 158.1000061 175.1499939 174.5 181.1000061 173.7999878 170.3999939 174.5 177.8500061 177.0999908 180.1000061 184.6999969 180.6999969 207.6999969 238.0499878 230.1000061 219.6000061 215.1999969 218.5500031 218.3000031 224.2999878 218.3999939 228.75 215.1499939 215 219.8999939 210.6000061 211.8500061 214.7999878 209.6000061 207.1999969 204.3999939 208.0500031 158.1000061 156.4499969 155.9499969 145 135.8999939 113.75 108.5 113.2999954 110.3499985 112.6999969 105.6999969 103.6499939 104.9499969 105.75 101.75 93.75 91.25 86 83 75.79999542 73.44999695 77.6499939 77.19999695 78.30000305 80 77.25 78.40000153 76.15000153 74.3999939 82.34999847 79.44999695 79.69999695 79.1499939 77.05000305 77.94999695 75.19999695 107 2011-07-13T00:00:00 96 80.55000305 78.55000305 76.09999847 81.55000305 76.1499939 78.25 79.1499939 76.25 81.69999695 76.5 74.3999939 76.84999847 77 75.84999847 77.30000305 74.3999939 75.80000305 76.30000305 73.09999847 79.8999939 81.5 88.65000153 92.34999847 109.0999985 137.5 146.4499969 155.6999969 151.8500061 163.8500061 168.1499939 171.5499878 221.75 219.6999969 218.8500061 211.6499939 224.6000061 227.6000061 223.4499969 229.7999878 227.0500031 224.5 221.25 225.8500061 226.6999969 213.75 213.1999969 216.8500061 227.9499969 223.6000061 224.25 215.1499939 219.2999878 219.1000061 216.6999969 215.6000061 207.1000061 205.6999969 202.6999969 202.6499939 204.4499969 154.75 154.4499969 147.2999878 147.1000061 131.8999939 112.3999939 107.25 113 107.25 105.5 104.0999985 100.1999969 103.6999969 99.3999939 100.8999939 96.09999847 93.94999695 89.19999695 87.30000305 80.44999695 75.15000153 77.34999847 76.75 74.69999695 78.19999695 80.5 81.34999847 74.94999695 79.3999939 74.94999695 77.3999939 73.09999847 74.8999939 77.25 77.05000305 80.25 108 2011-07-14T00:00:00 96 71 76.6499939 75.3999939 78.34999847 74.84999847 74.3999939 78.44999695 75.80000305 77.6499939 74.75 77.5 75.5 74.69999695 77.94999695 72.44999695 74.8999939 74.44999695 75.75 81.30000305 71.69999695 81.84999847 79.19999695 96 102.3000031 130.8999939 143.6499939 153.3999939 156.3999939 199 221.1499939 214.6999969 209 222.4499969 209.8999939 220.6999969 213.6999969 219.1999969 223.2999878 218.25 224.0499878 227.8500061 224.3500061 221.75 219.4499969 216.9499969 219.6499939 213.25 230.5499878 218.8999939 216.7999878 222.75 216.75 218.2999878 217.6999969 217.8500061 216.6499939 207.9499969 209.8999939 201.8499908 203 158.1999969 151.3999939 150.0499878 144.9499969 133.1999969 118.1999969 111.6499939 108.6999969 111.5500031 110.5999985 101.3499985 100.5499954 101.8000031 105.6999969 100.3499985 95.5 93.59999847 87.65000153 85.04999542 74.09999847 80.6499939 76.3999939 71.29999542 80.59999847 78.59999847 80.25 74.75 77.34999847 79.75 77.34999847 75.8999939 79.59999847 76.25 74.8999939 77.80000305 77.59999847 109 2011-07-15T00:00:00 96 74.59999847 77.80000305 75.30000305 78.19999695 74.59999847 78.3999939 76.55000305 78.19999695 75.94999695 75.19999695 76.94999695 72.84999847 77.75 76.69999695 74.34999847 78.19999695 73.6499939 74.94999695 71.6499939 76.25 80.15000153 84.09999847 93.30000305 103.0999985 122.5 148.75 148.6999969 152.3500061 154.6999969 166.2999878 163.5 163.6499939 167.6499939 164.3499908 212.8999939 212.8499908 218.5500031 224.6499939 218.3000031 223.3500061 223.7999878 216.8999939 221 215.2999878 211.6499939 218.4499969 208.3999939 223.3999939 224.4499969 216.5999908 216.9499969 213.8000031 216.6000061 210.9499969 206.1499939 208.6499939 203.1999969 201.8500061 195.4499969 195.1000061 150 152.0499878 143.1000061 143.0499878 128.6000061 110.9499969 106.75 110.3000031 109.8999939 102.8499985 99.94999695 98.75 100.9000015 102.0999985 96.34999847 91.44999695 89.55000305 84.80000305 86 81.90000153 80.80000305 81.69999695 82.34999847 79.90000153 79.94999695 74.69999695 78.55000305 74.1499939 73.19999695 78.25 73.40000153 73.09999847 72.75 72.65000153 73.94999695 75.19999695 110 2011-07-16T00:00:00 96 73.59999847 76.25 74.69999695 71.05000305 75.44999695 72.84999847 77.3999939 75.09999847 74.84999847 76.80000305 71.34999847 76.30000305 76.5 71.34999847 75.1499939 71.30000305 76.19999695 72.94999695 74.25 72.69999695 74.69999695 78.94999695 75.59999847 74.75 73.34999847 71.55000305 78.5 80.75 77.34999847 73.19999695 74.29999542 73.80000305 79 76.69999695 76.84999847 78.19999695 75.5 77.19999695 72.90000153 77.94999695 76 74.55000305 76.3999939 72.25 76.44999695 75.5 79.5 77.09999847 73.84999847 76.59999847 72.34999847 77.6499939 76.30000305 76.59999847 74.59999847 73.84999847 73.25 78.09999847 70.8999939 79.1499939 76.8999939 77.5 75.94999695 72.75 81 72.5 72.90000153 74.25 75.59999847 73.34999847 76.65000153 74.84999847 72.09999847 75.44999695 74.80000305 73.34999847 73.34999847 73.1499939 77.3999939 71.44999695 77.09999847 71.34999847 71.5 77.15000153 76.09999847 76.69999695 77.69999695 73.80000305 74.5 73.19999695 76.94999695 73.75 73.19999695 74.25 76.25 73.84999847 111 2011-07-17T00:00:00 96 78.94999695 70 75.8999939 75.59999847 76.34999847 72.8999939 74.19999695 75.05000305 75.25 74.55000305 73 76.3999939 78.34999847 74.3999939 74.55000305 74.55000305 75.1499939 70.59999847 71.19999695 75.40000153 77.69999695 77.25 74.34999847 77.09999847 73.25 75.09999847 73.30000305 76.19999695 73.40000153 75 73.75 73.8999939 77.5 72.09999847 75.40000153 71.75 75.1499939 74.80000305 73.59999847 75.55000305 77.69999695 73.75 77.04999542 76 73.44999695 77.09999847 73.94999695 74.19999695 76.94999695 76.80000305 77.59999847 73.8999939 79.09999847 75.8999939 77.75 74.84999847 79.09999847 74.84999847 73.44999695 74.59999847 75.8999939 75.80000305 73.94999695 78.30000305 81.6499939 75.84999847 78.34999847 71.6499939 75 74.6499939 72.69999695 74.05000305 75.94999695 76.8999939 74.6499939 74.19999695 72.80000305 72.69999695 73.75 71.94999695 72.34999847 74.80000305 74.05000305 76 76.84999847 75.30000305 76.3999939 75.09999847 75 74.19999695 76.59999847 75.75 80.65000153 91 101.9499969 104.3999939 112 2011-07-18T00:00:00 96 102.1999969 106.8499985 105.5999985 106.1999969 104.3999939 105.25 106.6499939 102.6999969 106.0999985 102.8000031 104.8000031 102.0999985 107.8999939 104.8000031 108 106.8000031 101.6499939 105.0999985 103.3999939 109.5500031 110.3999939 104.25 106 110.0500031 121.1999969 135.1499939 149.5 148.6000061 153.6499939 152.7999878 164.5499878 164.6999969 163.5499878 167.1499939 161.8999939 169.6999969 171.25 174.4499969 184.0499878 177.6999969 179.3500061 180.1000061 179 171.6999969 163.6499939 161.0999908 165.3999939 176.1499939 177.1999969 166.9499969 170.1000061 172.0999908 169 173.2999878 163.0999908 161.2999878 155.1000061 159.7999878 152.5 152.1000061 150.5 150.7999878 143.5500031 140.1499939 127.9499969 114.6999969 108.0999985 110.4000015 107.25 105.5500031 99.19999695 98.94999695 100.0999985 100.25 102.8000031 87 90.6499939 83.54999542 85.44999695 71.94999695 70.94999695 77.8999939 73.5 77.44999695 75.19999695 76.84999847 78.80000305 75.75 73.94999695 73.59999847 79.40000153 74.34999847 75.59999847 75.8999939 78 75.75 113 2011-07-19T00:00:00 96 74.55000305 77.59999847 70.59999847 76.75 76.55000305 75.30000305 71.80000305 76.65000153 74.94999695 75.55000305 72.19999695 76 76.80000305 69.59999847 75.30000305 73.1499939 72.84999847 70.8999939 75.5 75.05000305 77 83.55000305 93.84999847 101.5999985 123.3499985 148.8999939 153.2999878 152.4499969 163.1499939 164.7999878 166.8000031 169.1000061 172.2999878 170.7999878 169.2999878 171.1499939 175.6999969 182.6499939 175.4499969 181.6499939 181.4499969 174.7999878 182.6999969 171.4499969 171.2999878 167.8000031 174.75 179.7999878 171.7999878 174.1499939 172.75 171.7999878 170.5 173.8999939 166.1499939 167.3999939 160.3499908 160.7999878 158.3999939 154.6499939 153.2999878 159.3500061 153 149.3999939 138.25 117.3999939 112.25 111.5499954 108.1999969 107.6500015 103.9499969 103.8499985 102.5 97.5 99.59999847 90 96.15000153 85.5 83.55000305 81.80000305 76.15000153 76.25 79.6499939 78.55000305 80.5 79.25 81.80000305 77.05000305 79.80000305 78 77.69999695 76.8999939 74.44999695 80.09999847 73.55000305 80.5 114 2011-07-20T00:00:00 96 74.75 75.80000305 76.44999695 73 77.44999695 75.44999695 74.3999939 74.19999695 76.69999695 74.84999847 72.8999939 74.69999695 72.84999847 77.30000305 73.30000305 78.34999847 73.19999695 75.6499939 76.30000305 75.55000305 78.34999847 81.19999695 97.25 109.9499969 137.25 146.5499878 154.1000061 156.6000061 161.6499939 163.1000061 160.6999969 170.6999969 170.3499908 168.25 165.6999969 170.25 174.6499939 174.1999969 180.5500031 186.1000061 175.25 175.4499969 174.3999939 177.6499939 169.5500031 171.4499969 163.8999939 178.1000061 171.5499878 171.3000031 175.3500061 174.2999878 162.1000061 167.9499969 169.3500061 161.3500061 161.3500061 160.8999939 151.8999939 156.6000061 153.6499939 150.9499969 148.6999969 143.2999878 136.3999939 117.8499985 112.3999939 114.8999939 103.3999939 106.6499939 103.4499969 102.1499939 102.7999954 99.94999695 102.1999969 93.84999847 91.69999695 84.8999939 83.5 73.30000305 76.44999695 74.69999695 71.84999847 76.30000305 79.5 78.44999695 76.1499939 77.8999939 77.44999695 75.1499939 79.8999939 74.25 75.59999847 75.6499939 75.69999695 75.34999847 115 2011-07-21T00:00:00 96 70.05000305 75.5 72.55000305 76.65000153 76.19999695 74.75 76.6499939 74.69999695 74.25 73.05000305 74.84999847 75 73.80000305 73 73.6499939 72.69999695 74.44999695 73.6499939 76.59999847 75.80000305 76 83.44999695 91.69999695 99.34999847 132.0500031 147.2999878 148.6000061 152.3999939 160.1999969 164.1000061 160.8999939 171.9499969 172.6499939 169.8999939 174.1499939 165.8999939 174.8500061 177.8999939 180.3500061 179.75 180.1000061 177.0500031 181.1999969 178.9499969 168.1999969 173.5499878 164.9499969 181.6999969 176.7999878 180.4499969 170.1000061 165 176.7999878 171.5499878 170.1499939 163.3000031 163.3999939 158.3500061 159.5499878 156.2999878 154.6999969 157.9499969 143.3500061 141.1499939 130.6499939 116.3999939 107.5499954 114.5999985 113.6999969 108.7999954 102.3499985 102.6999969 102.7999954 99.30000305 100.5999985 90.44999695 89 81.84999847 81.75 76.55000305 79.6499939 76.69999695 75.25 81.34999847 78.44999695 81.30000305 79.6499939 77 75.5 74.1499939 74 75.94999695 75.94999695 74.75 75.05000305 74.09999847 116 2011-07-22T00:00:00 96 74.3999939 77.30000305 75.75 79.1499939 75.94999695 79.25 76.6499939 76.59999847 75.44999695 77.34999847 73.6499939 75 76.05000305 76.79999542 75.1499939 74.55000305 77.44999695 75.59999847 74.94999695 77.44999695 80.75 81.25 96.75 105.75 127.75 149.6000061 146.6999969 149.6499939 158.8999939 158.6499939 163.5499878 168.2999878 167 168.4499969 203.6999969 217.5 223.1499939 214.5 213.9499969 215.1499939 217.5499878 218.5 219.8500061 212.5 209.8999939 206.3500061 204.9499969 216.6999969 211.1499939 219.3999939 212.5 211.8999939 207.4499969 206.25 206.1000061 201.5 200.8999939 201.5 193.25 196.3500061 152.7999878 144.0999908 148.7999878 145.4499969 136.0499878 116.25 109.5999985 116.1499939 107.1999969 107.5 99.5 100.1999969 103.3000031 99.04999542 97.44999695 94.5 95.34999847 85.5 88.44999695 74.80000305 74.94999695 71.75 74.84999847 73.80000305 76.69999695 77.75 79.55000305 69.6499939 73.8999939 75.40000153 76.44999695 76.79999542 72.34999847 75.44999695 74.75 76.44999695 117 2011-07-23T00:00:00 96 70.3999939 74.65000153 73.44999695 72.80000305 74.94999695 72.34999847 75.55000305 72.05000305 69.94999695 71.1499939 74 70.6499939 73.3999939 72.19999695 68 70.34999847 77.65000153 73.25 73.09999847 71.75 77.80000305 73.75 75.30000305 74.69999695 70.3999939 75 74.3999939 77.84999847 75.30000305 71.80000305 76.69999695 72.55000305 73.05000305 75.1499939 74.55000305 72.5 78.34999847 71.79999542 76.6499939 78.34999847 71.80000305 78.05000305 70.09999847 75.3999939 69.94999695 70.40000153 72.3999939 71.59999847 74.09999847 70.44999695 71.30000305 73.5 71.30000305 73 69.5 75 74.69999695 77.90000153 76.8999939 79.25 77.5 76.84999847 76.3999939 78.19999695 77.1499939 80.5 75.59999847 72.69999695 79.84999847 74.05000305 76.5 73.04999542 73.25 80.75 73.1499939 76.59999847 76.5 72.34999847 76.75 77.84999847 72.65000153 72.69999695 76.34999847 73.75 79.09999847 77.1499939 76.80000305 75.69999695 72.1499939 77.55000305 81.19999695 69.6499939 77.69999695 74.65000153 78.1499939 72.5 118 2011-07-24T00:00:00 96 74.34999847 74.25 74 74.25 78.75 72.25 75.40000153 75.8999939 73.8999939 74.05000305 76.34999847 75.3999939 77.05000305 81.5 73.1499939 73.1499939 76.65000153 72.69999695 75.3999939 76.44999695 79.40000153 73.84999847 79.34999847 75.69999695 72.19999695 70.3999939 79.05000305 72.6499939 75.6499939 78.15000153 71.69999695 80.69999695 79.5 75.55000305 77.69999695 74.69999695 77.84999847 73.69999695 78.44999695 78.1499939 74.80000305 73.75 78.30000305 77.40000153 73.25 74.65000153 79.94999695 74.90000153 75.84999847 77.25 76.94999695 77.55000305 74.34999847 77.55000305 77.69999695 78.25 77.55000305 80.90000153 74.05000305 79.09999847 78.80000305 75.55000305 82.55000305 76.59999847 77.84999847 79.09999847 79.25 70.3999939 77.84999847 81.5 71.1499939 79.05000305 77.55000305 74.65000153 75.3999939 74.05000305 75.84999847 74.94999695 76.94999695 74.44999695 77.65000153 76.15000153 75.55000305 78.30000305 77.75 76.80000305 78.34999847 73.1499939 75.3999939 77.25 76.30000305 77.84999847 78.80000305 94.6499939 106.1500015 102.4499969 119 2011-07-25T00:00:00 96 103.8999939 108.4499969 104.3000031 108.3000031 107.3499985 110.25 104.8000031 105.5500031 106.1999969 103.8499985 105.4499969 104.6499939 105.4499969 105.25 104.75 106.5999985 102.5 104.3999939 109.6500015 103.25 118.1999969 102.25 108.0499954 106.75 120.75 134.3999939 145.3500061 149.8500061 156.4499969 153.8999939 167 164.1000061 172.5499878 161.75 165.75 165.75 199.1000061 234.5499878 224.3500061 228.2999878 204.8999939 217.6499939 222.6999969 222.6999969 215.8999939 213.1000061 213.1999969 218.75 225.6999969 222.1999969 217.4499969 221.5999908 217.7999878 212.3499908 211.1999969 207.3500061 206.4499969 205.5500031 205.5500031 200.8999939 159.0499878 149.1999969 147.8500061 147.1499939 136.3999939 112.2999954 116.5999985 114.0499954 107.6499939 106.8499985 102.8000031 101.0999985 100 102.6499939 98.25 95.75 94.09999847 88.19999695 82.30000305 77.6499939 77.15000153 76.84999847 76.80000305 75.8999939 80.59999847 78.44999695 78.1499939 75.34999847 76.59999847 81.59999847 74.5 73.54999542 79 78.54999542 80.69999695 75.6499939 120 2011-07-26T00:00:00 96 77.65000153 79.54999542 74.44999695 80.5 79.44999695 74.8999939 75.05000305 79.80000305 74.19999695 76.55000305 75.05000305 82.80000305 77.44999695 77.30000305 80.25 74.69999695 79.34999847 77.40000153 73.84999847 81.25 80.5 84.25 98.09999847 107.8000031 134.1000061 147.6999969 155.1999969 158 160.8500061 168.1999969 170 182.1499939 220.4499969 202.1499939 201.6000061 193.75 209.25 205.1999969 227.4499969 229.5999908 228.25 227.75 223.1000061 225.0999908 223.6000061 210.75 219.75 224.1000061 222.1499939 225.9499969 225.5499878 220.3499908 225.1499939 220.8500061 217.3000031 217 206.4499969 211.6000061 206.2999878 202.8500061 153.25 156.3500061 141 149 133.3499908 109.4499969 108.4499969 109.6499939 103.3000031 101.5500031 99.6499939 94.75 99.75 95.75 94.65000153 92.1499939 90.44999695 90.25 80.40000153 75.75 70.69999695 68.75 73.75 74 75.34999847 78.59999847 72.59999847 73.04999542 72.8999939 72.55000305 74.65000153 78.94999695 67.5 71.6499939 76.05000305 66.30000305 121 2011-07-27T00:00:00 96 73.19999695 73.30000305 70.84999847 74.34999847 71.59999847 70 70.59999847 66.75 69.75 73.44999695 65.54999542 70.59999847 73.30000305 69.40000153 70.3999939 69.05000305 76.19999695 70.44999695 72.75 72.1499939 73.44999695 77.80000305 89.19999695 105.2999954 124 148.1000061 161.3999939 150.8500061 158.1499939 158.5 168.75 170.0500031 168.3999939 164.3500061 169.1499939 169.6000061 179.7999878 197.25 225.6999969 230.3499908 235.75 224.7999878 233.5 219.1000061 219.5 220.3500061 219.1000061 225.9499969 227.1999969 223.1999969 227.4499969 215.6499939 228.25 216.2999878 219.0500031 208.25 210.9499969 211.5 206.4499969 208.1000061 157.2999878 152.1999969 151.7999878 148.6000061 131.25 117.3499985 110.25 106.6499939 106.5500031 105.5 101.1499939 99.30000305 101.5 96.69999695 89.30000305 87.3999939 82.34999847 81.5 83.84999847 75.94999695 71.80000305 74.34999847 73.3999939 77.3999939 75.09999847 76.84999847 75 77.09999847 76 76.09999847 68.59999847 72.1499939 73.05000305 74.69999695 75.6499939 71.80000305 122 2011-07-28T00:00:00 96 74.8999939 71.25 72.75 75.80000305 73.80000305 75 74.19999695 76.3999939 74.80000305 76.05000305 71.94999695 76.59999847 74.55000305 73.55000305 75.8999939 70.75 73.1499939 72.75 70.80000305 76.25 80.59999847 79.69999695 96 104.3499985 124 149.6999969 155.9499969 158.1999969 159.5499878 168.9499969 169.4499969 169.2999878 173.0500031 162.6499939 203.5499878 219.75 226.2999878 228.8500061 225.75 199.3500061 176.3499908 170 174.7999878 174.6499939 167.5499878 162.4499969 166.3999939 171.75 179.1999969 171.8499908 167.5999908 172 163.8499908 174.3999939 167.6499939 185.8999939 162.3999939 161.4499969 156.6000061 157.5500031 151.8500061 148.3999939 152.3999939 144.1499939 146.2999878 141.75 133.6499939 116.6499939 108.9499969 105.0999985 104.25 98.94999695 100.8999939 99.54999542 100.0499954 99.3999939 97 97.34999847 86.30000305 85.34999847 79.8999939 73.09999847 69.69999695 67.09999847 72.55000305 77.59999847 69.84999847 68.25 68.09999847 69.94999695 68.75 69 69 71.40000153 70.09999847 71.1499939 123 2011-07-29T00:00:00 96 73.44999695 67.5 72.19999695 72.25 68.04999542 73.44999695 65.19999695 68.25 69.94999695 67.30000305 69.59999847 69.8999939 71.09999847 66.84999847 66.8999939 67.8999939 72.30000305 68.5 68.55000305 71.19999695 66 73.09999847 75 86.1499939 84.6499939 117.6999969 132.6000061 154.2999878 158.7999878 156.3999939 163.75 168.2999878 162.2999878 167.5 168.1499939 165.6999969 169.3000031 176.8500061 172.6000061 181.5500031 167.6999969 173.8999939 168.6499939 172.4499969 172.1499939 167.1499939 162.5500031 165.5499878 167.25 166.8500061 170.8999939 175.1499939 170.4499969 167.3000031 168.9499969 155.1499939 167.25 155.1999969 154.6999969 160.3999939 148.0499878 150.6000061 148.1000061 148.8500061 149.1000061 134.9499969 146.75 142.1000061 130.8500061 131.9499969 124.5500031 101.1499939 99.75 97.15000153 99.84999847 94.19999695 96.34999847 87.5 82.69999695 82.05000305 82.19999695 71.8999939 71.05000305 73.34999847 74.84999847 75.80000305 76.3999939 74.19999695 73.80000305 70.94999695 67.55000305 71.34999847 71 70.55000305 71.1499939 73.09999847 124 2011-07-30T00:00:00 96 71.09999847 67.6499939 73.59999847 69.1499939 73.69999695 71.55000305 70.19999695 73 72.44999695 74.09999847 74 72.19999695 69.55000305 69.40000153 72.34999847 68.19999695 70.80000305 69.59999847 69.30000305 70.5 68.5 74.05000305 67.75 73 74.30000305 67.30000305 72.75 71.94999695 73.05000305 72.40000153 75.94999695 77 78.8999939 80.09999847 77.3999939 81.44999695 77.34999847 74.84999847 79.1499939 79.05000305 76.69999695 80.19999695 76.84999847 75.34999847 78.44999695 74 79.34999847 75.6499939 74.8999939 78.05000305 77.80000305 77.59999847 75.3999939 77 74.19999695 72.69999695 70.84999847 69.30000305 66.94999695 68.90000153 69.8999939 73.3999939 69.5 70.90000153 73.09999847 70.25 71.5 71.59999847 70.84999847 69.44999695 67.94999695 69.6499939 71.30000305 69.15000153 67.59999847 67.40000153 72.19999695 68.19999695 71.09999847 69.09999847 67.59999847 71.09999847 68.94999695 74 69.09999847 72.34999847 71.94999695 70.19999695 70.25 64.1499939 70.80000305 70.34999847 65 70.80000305 72.65000153 67.09999847 125 2011-07-31T00:00:00 96 72.34999847 67.19999695 68.80000305 66.55000305 69.25 70.84999847 67.75 69.59999847 71.09999847 68.5 69.8999939 68.65000153 71.44999695 70.80000305 68.69999695 71.3999939 71.25 70.04999542 68.69999695 64.8999939 70.05000305 70.5 67.30000305 71.69999695 69.44999695 66.69999695 70.6499939 69.25 70.44999695 71.25 67.30000305 70.5 72.90000153 66.94999695 70.69999695 73.25 68.34999847 71.55000305 71.34999847 71.55000305 70.5 72 70.44999695 74.25 66.94999695 72.94999695 71.6499939 67.59999847 72.44999695 72.69999695 70 74 68.94999695 71.65000153 71.09999847 70.94999695 68.34999847 75.34999847 73.69999695 72.75 72.40000153 75.55000305 70.94999695 74.15000153 72.1499939 71.05000305 74.30000305 73.05000305 70.75 71.40000153 70.55000305 68.44999695 70.94999695 69.25 70.59999847 69.55000305 70.15000153 71.19999695 69.69999695 69.34999847 70 69.25 70.75 68.34999847 75.55000305 71.3999939 69.75 69.90000153 72.1499939 72.09999847 72 71.84999847 70.94999695 70.94999695 71.09999847 95.09999847 126 2011-08-01T00:00:00 96 102.4499969 100.1500015 102.3499985 102.3000031 100.1500015 100.6999969 100.3499985 101.8499985 100.3000031 100.4499969 102.4499969 99.40000153 100.1499939 103.9499969 98.94999695 100.8999939 100.5 98.80000305 100.5 99.40000153 98.65000153 108.8999939 102.9000015 105.3000031 111.9000015 107.4000015 117.9499969 112.25 112.1999969 117.6499939 111.6499939 116.25 109 110.0499954 115.8999939 112.6499939 108.5 112.5500031 113.1500015 116.3499985 112.8499985 111.8000031 113.2999954 110 107.5500031 108.3000031 113.3999939 107.3499985 108.25 111.7999954 110.4499969 107.4499969 112.9499969 108.1499939 107.6999969 111.8999939 110.6999969 110.0999985 111.1499939 109.75 113 107.5500031 109.5999985 110.8499985 110.0999985 107.25 105.8999939 80.1499939 76.34999847 82.65000153 79.69999695 81.44999695 79 79.30000305 78.75 80.34999847 80.69999695 75.94999695 75.8999939 76.94999695 76.34999847 69.44999695 69.8999939 68.09999847 72.69999695 73.1499939 71.75 71.44999695 69.8999939 68.3999939 67.30000305 68.55000305 71.69999695 69.1499939 70.05000305 71.09999847 127 2011-08-02T00:00:00 96 69.09999847 70.05000305 67.8999939 70.6499939 69.8999939 70.59999847 68.05000305 70.1499939 70 71.05000305 64.05000305 65.25 70.19999695 67.40000153 68.34999847 70.44999695 65.59999847 68 69.1499939 67.8999939 66.55000305 67.1499939 69.84999847 68.34999847 76.05000305 119.1999969 113.9499969 145.5499878 141.7999878 156.1000061 168.1000061 161.8999939 167.8999939 164 158.9499969 163.1499939 208.8500061 216.0499878 228.8500061 227.1499939 227 225.1499939 215.25 222.25 218.3500061 218.3999939 212.1999969 220.5499878 224.3000031 221.8999939 221.1499939 221.3500061 218.5 220.0499878 212.6999969 203.6000061 203 198.8999939 201.6000061 201.75 198.1499939 152.9499969 144.8500061 149.25 149.25 133.6499939 135.2999878 103.5999985 107.5 95.94999695 98.19999695 100.2999954 99.25 99.25 96.59999847 102.5500031 102.5500031 84.5 92.1499939 83.30000305 81.44999695 71.5 73.44999695 69.8999939 72.94999695 69.59999847 70.5 75.44999695 71.34999847 71.1499939 72.09999847 72.84999847 72.3999939 73 73.44999695 73.44999695 128 2011-08-03T00:00:00 96 76.30000305 69.65000153 73.69999695 72.34999847 72.5 74.84999847 70.69999695 74.84999847 69.30000305 70.5 71.80000305 73.75 72.84999847 69.59999847 68.25 71.8999939 72.84999847 72.84999847 68.69999695 76.3999939 74.8999939 76.25 79.8999939 84.3999939 120.75 132.6499939 161 150.3500061 172.8500061 162.3500061 163.8500061 172.4499969 166.1499939 168.5499878 172.4499969 168.1000061 180.4499969 216.3999939 247.1999969 234.8999939 229.75 229.1499939 223.5 224.6499939 221.4499969 216.6499939 210.5500031 212.25 211.6999969 217.7999878 225.9499969 219.1000061 220.5499878 219.0499878 221.5499878 217.6499939 216.1000061 204 206.3999939 202.6499939 204.3500061 151.2999878 152.8999939 145.9499969 146.1499939 147.6000061 136.8999939 114.4000015 110.5500031 99.94999695 107.1999969 98.59999847 102.8000031 102.0500031 95.6499939 93.44999695 93.69999695 84.6499939 80.55000305 78.90000153 82.25 74.84999847 75.34999847 71 72.44999695 74.75 76.44999695 78.25 76.80000305 72.69999695 77.25 74.3999939 74.6499939 75.1499939 71.04999542 75.94999695 129 2011-08-04T00:00:00 96 73.30000305 71.84999847 72.75 70.8999939 76.34999847 72.09999847 71 74.80000305 71.65000153 73.09999847 70.69999695 72.19999695 75.09999847 72.94999695 71.75 69.69999695 69.30000305 72.80000305 70.25 73.8999939 77.1499939 70.19999695 74.84999847 79.84999847 84.94999695 116.75 130.5500031 155.4499969 158.4499969 159.5499878 166.2999878 161 172.0500031 167.5499878 169.4499969 199.3999939 229.3999939 230.8500061 232.75 232.6000061 234.5500031 227.6999969 227.5 231.6000061 228.5499878 218.6000061 216.6499939 220.6499939 223.1000061 228.5999908 224.3499908 222.9499969 226.1499939 233.3999939 217.8000031 217 218.2999878 214.1999969 211.1000061 209.5 212.25 206.2999878 203.3999939 146.3999939 148.75 144.2999878 133.8500061 114.5499954 104.0999985 107.5500031 104.6999969 99.5 104.75 99.65000153 101.2999954 103.75 97.05000305 93.59999847 95.75 94.34999847 91.55000305 83.54999542 80.05000305 76.80000305 79.80000305 74.6499939 74.65000153 74.29999542 74.69999695 74.6499939 75.6499939 75.44999695 70.8999939 70.25 72.84999847 77.30000305 130 2011-08-05T00:00:00 96 72.59999847 71.8999939 71.5 72.3999939 73.80000305 69.09999847 75.44999695 73 71.19999695 76.19999695 69.25 74.65000153 68.69999695 71.30000305 72.5 75.44999695 70.69999695 70.5 73.8999939 72.25 70.44999695 72.19999695 77.6499939 76.3999939 81.8999939 107.1999969 134.8000031 150.0499878 151.2999878 157.6999969 160.4499969 186.75 168.2999878 207.8999939 208.8500061 214 213.25 216 215.3999939 218.5999908 216.9499969 217.6499939 220.3999939 221.2999878 210.9499969 214.0999908 206.7999878 208.0499878 209.7999878 170.8500061 169.6499939 172 172.3500061 167.6499939 165.9499969 161.8499908 182.9499969 207.8999939 206.0499878 195.75 198.1499939 192.1999969 189.2999878 148.1999969 145.1499939 142.5499878 133.25 107.5 96.09999847 104.1499939 106.6999969 99.09999847 96.59999847 99.59999847 93.25 96.69999695 93.3999939 94.19999695 91.19999695 84.55000305 83.69999695 67 70.8999939 73.09999847 71.80000305 75.80000305 72.75 73.94999695 71.1499939 69.05000305 72.34999847 72.05000305 68.1499939 69.34999847 70.19999695 72.80000305 131 2011-08-06T00:00:00 96 70.80000305 73.75 68.84999847 72.05000305 71.1499939 69.30000305 70.25 69.19999695 73.69999695 74.34999847 68.55000305 71.30000305 67.34999847 69.84999847 68.54999542 71.8999939 69.44999695 67.34999847 73.75 69.34999847 72.25 74.44999695 73.69999695 76.34999847 76.05000305 75.8999939 70.94999695 71 71 72.09999847 79.34999847 81.59999847 80.94999695 78.5 78.44999695 78.59999847 78.09999847 74.3999939 70.84999847 70.80000305 73.59999847 73.30000305 78.25 71.75 76.8999939 75.8999939 75.6499939 72.69999695 73.1499939 73.19999695 69.94999695 74.25 75.59999847 72.84999847 69.69999695 68.09999847 73 72.84999847 73.8999939 73.09999847 72.55000305 72.69999695 72.09999847 73 73.75 70.55000305 73.1499939 72.30000305 73.40000153 71.30000305 75.19999695 71.59999847 69.59999847 73.84999847 71.59999847 71.40000153 72.65000153 75.25 72 71.40000153 69.09999847 67.30000305 74.05000305 69.75 71.30000305 74.19999695 73.59999847 70.69999695 69.80000305 74.30000305 68.65000153 72.05000305 70.19999695 71.8999939 69.80000305 74.30000305 132 2011-08-07T00:00:00 96 71.84999847 72 68.65000153 70.59999847 72.34999847 74.75 73.84999847 67.34999847 70.5 74 71.69999695 70.80000305 72 71.55000305 70.80000305 71.25 70.5 72.59999847 73.09999847 73.25 72.44999695 73.84999847 71.1499939 74.44999695 75.5 71.69999695 75.65000153 70.8999939 74.55000305 73.19999695 75.34999847 71.40000153 71.09999847 73.34999847 76.5 77.15000153 75.34999847 70.8999939 73.5 74.40000153 73.40000153 72.30000305 77.1499939 74.75 74.40000153 73.34999847 72.30000305 76.09999847 72.90000153 74.44999695 71.3999939 73.80000305 75.19999695 74.1499939 74.25 74.30000305 74.44999695 74.90000153 73.1499939 73.55000305 75.34999847 74.8999939 80.3999939 70.19999695 74.90000153 75.5 74.44999695 73.09999847 72.59999847 71.25 72.15000153 71.69999695 72.90000153 70.6499939 73.09999847 69.84999847 70.8999939 72.80000305 73.5 74.3999939 70.1499939 71.69999695 73 72.65000153 73.84999847 77.55000305 73.3999939 73.55000305 76.40000153 77.19999695 72.34999847 74.15000153 70.75 71.09999847 72 98.94999695 133 2011-08-08T00:00:00 96 111.8999939 101.8499985 102.4499969 104.5999985 106.6999969 103.6999969 101.0500031 101.9499969 105.0500031 105.1500015 102.1500015 102.5999985 101.5 101.4000015 105.9499969 101.8499985 100.8000031 102.9000015 103.0500031 100.9499969 105 112.5499954 110.3499985 110.2999954 111.0999985 115.6999969 143.5 138.5500031 147 164 189.6999969 187.8999939 164.4499969 168.4499969 165.75 165.8500061 174.4499969 226.6000061 223.6000061 173.6000061 174.9499969 184.2999878 180.25 168.0999908 195.75 199.7999878 221.8500061 221.25 229 227.75 226.25 221.1999969 212.6000061 221.75 184.6499939 159.75 162.2999878 156.6499939 160 158.4499969 151.1499939 155.0499878 152.1999969 145 148.6499939 144.8999939 139.1499939 110.75 101.5499954 104.8499985 101.75 98.44999695 100.8499985 96.84999847 101.8499985 99.80000305 95.55000305 87.19999695 78.8999939 79.5 80 75.30000305 71.30000305 73.3999939 70.09999847 73.8999939 75.6499939 75.84999847 75.1499939 70.19999695 74.80000305 73.30000305 71.25 70.69999695 72.34999847 73.44999695 134 2011-08-09T00:00:00 96 74.34999847 69.19999695 72.5 75.05000305 72.80000305 72.34999847 71.25 68.09999847 71.09999847 74 71.30000305 71.09999847 69.44999695 71.69999695 69.8999939 72.34999847 74.75 74.90000153 71.1499939 71.19999695 81.44999695 79.69999695 76.09999847 81.84999847 78.80000305 105.2999954 121.5 162.1999969 158.5 163.5499878 172.8500061 169.0999908 174.1999969 174.7999878 168.4499969 170.25 171.6499939 176.1499939 182.7999878 180.8500061 180.3500061 181.6000061 181.5999908 170.1000061 171.8999939 170.3999939 172 178.5 175.1999969 174.3500061 177.1499939 176.0499878 177.25 165.6000061 171.8500061 168.6999969 160.1999969 157.1499939 158 156.8500061 156.25 151.8999939 148.9499969 148.0499878 145.9499969 135.3999939 103.8499985 107 101.0499954 104.3499985 100.3499985 99.8999939 99.65000153 99.30000305 100 98.34999847 88.69999695 92.1499939 89.34999847 81.25 83.59999847 73.30000305 72.3999939 75.34999847 76.19999695 75.80000305 75.05000305 78.65000153 73.30000305 72.25 72.1499939 75.30000305 76.15000153 71.34999847 76.80000305 73.30000305 135 2011-08-10T00:00:00 96 78.94999695 69.05000305 78.6499939 78.34999847 73.30000305 75.09999847 73.59999847 77.25 73.40000153 76.25 74.05000305 75.84999847 73.59999847 72.09999847 74 72.65000153 73.90000153 71.59999847 75.65000153 74.55000305 76.8999939 81.34999847 81.94999695 87.80000305 122.8000031 117.0999985 161.5 164.75 170.4499969 175.4499969 169 177.8999939 175.9499969 171.6000061 173.3500061 180.6999969 181.1499939 175.5 186 181.5 179.3999939 185.1000061 174.25 177.1000061 178.6999969 169.1499939 172.1000061 172.8500061 175.2999878 175.6000061 181.3500061 174.6499939 177.3500061 169.9499969 168.4499969 166.1000061 164.75 161.5499878 159.8999939 163.2999878 157.1999969 152.25 154.25 148.2999878 140.6000061 140.75 141.3999939 109.75 103.8999939 104.8999939 94.69999695 98.44999695 100.5500031 92.19999695 88.19999695 87.34999847 80.54999542 79.6499939 80.6499939 78.19999695 77.5 72.75 74.30000305 76.09999847 71.30000305 74.59999847 75.80000305 70.25 73 73.8999939 69.09999847 74.05000305 69.30000305 72.80000305 75.30000305 76.19999695 136 2011-08-11T00:00:00 96 71.8999939 71.44999695 71 69.1499939 71.75 72.80000305 71.55000305 74.34999847 74.04999542 68.84999847 67.8999939 74.1499939 72.65000153 72.79999542 73.3999939 72.15000153 71.25 70.55000305 70.3999939 74.05000305 72.80000305 79.30000305 83.44999695 79.69999695 123.5500031 123.1499939 158.3500061 148.1499939 166.75 179.6000061 171.1000061 178.8999939 175.9499969 167.5500031 183.5 178.25 205.6999969 227.2999878 227.0499878 233.6999969 231.25 226.1999969 227.6999969 223 216.5499878 219 217.1999969 225.1000061 228.6999969 221.1000061 220.1999969 223.8499908 166.3500061 168.0500031 168.9499969 160.3999939 162.75 159.75 162.7999878 157.0499878 153.4499969 151.6000061 148.7999878 145.7999878 141.1000061 142.4499969 134.1000061 113.1999969 101.75 106.5500031 105.0500031 104.3499985 101.6999969 107.1999969 101.8499985 95.75 93.94999695 87.04999542 82.75 83.09999847 74.55000305 74.55000305 71.34999847 74.19999695 74.5 74.5 74.34999847 70.5 73.15000153 71.94999695 75.1499939 72.25 74.34999847 70.8999939 77.84999847 73 137 2011-08-12T00:00:00 96 72.94999695 73.80000305 71.75 76.94999695 75.59999847 70.19999695 74.80000305 74.65000153 72.69999695 74.55000305 72.25 71 74.55000305 73.09999847 75.1499939 74.09999847 73.59999847 74.69999695 73.44999695 75.59999847 80.55000305 75.34999847 77.30000305 84.34999847 115.75 124.8999939 153.8500061 147.1000061 168.6999969 167.8000031 171.75 168 170.1000061 217.1999969 223.6999969 221.1499939 221.3999939 227 230.3500061 221 223.5499878 227.8999939 224.8500061 222.25 215.9499969 219.5 218.8999939 216.0499878 227 228.75 221.3999939 219.9499969 216.25 209.0499878 216.6499939 205.1999969 206.9499969 211.25 204.3500061 198.9499969 149.8000031 150.9499969 146.3500061 143.5 141.3500061 125.1499939 103.9499969 104.8499985 105.1999969 101.6499939 103.25 99.84999847 102.0500031 98.09999847 97.09999847 96.05000305 91.44999695 87.6499939 78.3999939 79.94999695 72.55000305 72.09999847 69.19999695 66.44999695 77.69999695 78.65000153 71.30000305 70.09999847 73.25 70.80000305 73.59999847 73.59999847 72.04999542 73.69999695 72.34999847 75.40000153 138 2011-08-13T00:00:00 96 71.44999695 68.69999695 73.09999847 70.5 74.30000305 70.5 70.5 70.94999695 71.25 72.94999695 63.70000076 69.8999939 72.30000305 67.3999939 72.75 70.30000305 72.75 68.34999847 67.44999695 69.8999939 72.15000153 70.25 72.59999847 73.69999695 71.59999847 70.05000305 72.40000153 73.5 73.3999939 76.44999695 73.84999847 75.84999847 73.25 76.19999695 74.80000305 73.25 76.5 72.05000305 70.09999847 73.75 71 74.6499939 71.59999847 73.44999695 72.84999847 76.05000305 72.69999695 74.05000305 77.84999847 70.59999847 67.34999847 73 74.80000305 71 74.80000305 71.30000305 75.09999847 70.55000305 71.15000153 71.1499939 73.84999847 76.34999847 72.6499939 71.8999939 77.09999847 70.69999695 72.5 71.75 68.6499939 74.05000305 71.69999695 68.69999695 73.05000305 70.75 72.94999695 73.5 71.3999939 71.84999847 71.80000305 72.90000153 73.19999695 73.09999847 69.8999939 70.05000305 78.09999847 72.04999542 74.65000153 72.30000305 75.94999695 70.44999695 73.5 74.75 72.30000305 69.1499939 70.34999847 69.84999847 139 2011-08-14T00:00:00 96 77.75 71.69999695 73.19999695 77.30000305 77.75 74.80000305 72.84999847 72.80000305 74.3999939 73.5 74.69999695 72.44999695 72.30000305 73.34999847 74.75 71.34999847 74.30000305 75.59999847 71.05000305 75.19999695 75.80000305 75.55000305 70.30000305 77.80000305 69.84999847 73.19999695 73.80000305 74.55000305 74.25 75.44999695 76.90000153 76.94999695 74.80000305 71.55000305 76.75 75.30000305 72.59999847 76.84999847 72.30000305 73.94999695 76.05000305 74.09999847 75 75.59999847 77.5 72.15000153 75.59999847 77.30000305 73.44999695 76.09999847 72.25 77.75 73.94999695 74.69999695 75.80000305 74.25 73.6499939 76.84999847 73.90000153 76.84999847 74.40000153 73.84999847 73.80000305 75.15000153 73.19999695 75.1499939 73.05000305 74.25 73.80000305 73.65000153 72.69999695 71.80000305 72.75 72.40000153 73.19999695 72.40000153 75.5 73.94999695 74.19999695 72.80000305 74.90000153 68.84999847 72.75 72.44999695 79.34999847 72.8999939 77.6499939 71.84999847 71.40000153 73.5 73.80000305 73.84999847 73.05000305 76.59999847 96.25 105.5 140 2011-08-15T00:00:00 96 104.4499969 103.8499985 103.0500031 106.25 106.9000015 100.1999969 106.0999985 103.25 105.6499939 103.6500015 103.6499939 102.75 103.0500031 105.8000031 100.4499969 104.0999985 103.3000031 107.3000031 102.5999985 104.25 119.0999985 115.5500031 111.1999969 108.25 135.1499939 131.4499969 154.5500031 145.4499969 161.4499969 163.4499969 168.9499969 164.8500061 166.1999969 172.3500061 165.8500061 175.3500061 177.8999939 175.3500061 185.0499878 179.5 187.8999939 219.1499939 231.1999969 224.4499969 211.2999878 216.8500061 210.6499939 220.8500061 234.5499878 222.75 214.6999969 181.1999969 167.6499939 165.5499878 165.25 164.6499939 161.5 154.1000061 156.75 157.9499969 151.2999878 154.6999969 152.6000061 150.7999878 140.1499939 139.0499878 105.3499985 109.6999969 103.0499954 100.3499985 103.0999985 98.75 96.44999695 101.6999969 94.34999847 97 83.34999847 78.29999542 82.09999847 76.8999939 70.94999695 68.5 74.69999695 70.69999695 73.34999847 79.09999847 73 76.65000153 71.59999847 67.94999695 71.3999939 73.84999847 71.59999847 66.8999939 68.69999695 70.80000305 141 2011-08-16T00:00:00 96 73.75 70.3999939 69.8999939 69.8999939 73.3999939 71.75 69.40000153 71.44999695 68.80000305 69.59999847 73.3999939 69.09999847 70.5 65.5 70.94999695 74.59999847 69.55000305 75.94999695 69.1499939 70.55000305 77.1499939 81.19999695 82.55000305 86.75 124.2999954 129.5 165.5499878 154.0499878 162.25 175.3999939 173.6999969 174.25 180.1499939 183.25 173.2999878 179.0999908 179.5499878 178.25 184.2999878 183.6000061 180.1999969 178.8500061 175.2999878 177.0500031 173.4499969 168.0499878 177.1999969 225.3500061 234.1000061 227.4499969 219.0499878 221.8999939 211.2999878 212.1499939 218.0500031 209.3500061 207.8500061 209.6000061 203.9499969 202.1000061 148.1499939 157.6499939 152.6999969 151.2999878 139.3500061 132.2999878 103.25 110.9499969 104.3499985 102.8000031 99.34999847 105.1999969 102.75 103.6499939 98 98.5 90.3999939 87.55000305 81 85.44999695 74.79999542 76.94999695 73.84999847 73.19999695 79.05000305 75.6499939 82.19999695 69.05000305 68.5 75.1499939 75.69999695 79.19999695 73.84999847 77.69999695 70.5 78.15000153 142 2011-08-17T00:00:00 96 73.25 76.59999847 71.80000305 70.25 71.6499939 73.05000305 74.94999695 72.05000305 75.69999695 73.75 75.69999695 71.44999695 72.94999695 73.55000305 71 75.69999695 71 77.25 67.80000305 74.3999939 77 83.75 84.09999847 86.5 129.1499939 131.75 162.75 158.6000061 168.7999878 174.9499969 172.2999878 165.25 173.5499878 168.3999939 169.7999878 176.7999878 174.1999969 178.25 176.25 199.0500031 231.1499939 227.6000061 221.8999939 217.25 211.1999969 215.8999939 219.6000061 218.75 224.6499939 224.3499908 221.1999969 221.6499939 205.5499878 223.4499969 215 207 211.8500061 197.6999969 209.1000061 201.6499939 151.75 154.4499969 154.6000061 143.3499908 136.7999878 131.25 105.1999969 104.8999939 103 105.3499985 102.5 101.9499969 101.25 96.6499939 103.75 97.80000305 100.3499985 90.05000305 88.8999939 85.80000305 74.19999695 76.75 74.1499939 72.6499939 75.34999847 77 75.34999847 72.25 71.44999695 72.69999695 75.8999939 73.5 75.69999695 73.19999695 69.44999695 76.19999695 143 2011-08-18T00:00:00 96 70.69999695 76 72.19999695 71.8999939 75.8999939 71.25 75.09999847 71 75.84999847 69.8999939 71.8999939 71.1499939 71.80000305 70.34999847 72.04999542 71.30000305 73.84999847 71.75 72.34999847 76.80000305 82.30000305 81.55000305 86.84999847 87.05000305 125.3499985 133.1000061 163.4499969 146.9499969 169.5499878 162.8500061 177.6999969 166.6000061 172.0500031 176.6999969 177.1000061 172.5 219.75 227.75 227.5 227.75 223.25 216.1499939 187.3999939 178 174.8999939 171.3500061 168.6999969 173.1499939 180.5 172.5499878 175.5499878 171.1000061 176.5999908 167.7999878 169.75 162.1000061 161.8999939 165.8000031 154.3999939 154.1000061 151.6000061 150.6000061 152.9499969 146.5 143.3999939 133.3999939 101.9499969 103.7999954 104.3000031 100.5500031 100.5999985 98.09999847 96.6499939 98.75 101.5 94.44999695 89.30000305 81 81.94999695 77.6499939 71.5 74.59999847 71.09999847 76.8999939 71.84999847 77.6499939 67.40000153 74.84999847 68.09999847 68.34999847 76.75 70.34999847 69.59999847 70.5 68.69999695 71 144 2011-08-19T00:00:00 96 73.09999847 69.59999847 71.55000305 73.34999847 67.94999695 68.94999695 73.09999847 72.44999695 69 66.25 69.05000305 69.55000305 69.55000305 67.1499939 69.1499939 72.59999847 69.55000305 74.1499939 68.05000305 70.05000305 75.5 82.25 85.3999939 87.54999542 130.0499878 137.8999939 162.5 148.75 170 166.3500061 173.6499939 177.8999939 169.3999939 172.5 170.8999939 178.3999939 176.5500031 178.1999969 178.5 177.25 177.6499939 179.1000061 176.7999878 175.8500061 176.2999878 168.9499969 175.1999969 172.8500061 185.6999969 176.4499969 173.7999878 175.3999939 167.3999939 166.75 170.6000061 162.1999969 158.1499939 156.9499969 156.2999878 157.1000061 147.4499969 155.1999969 148.9499969 148.5499878 135.1999969 129.25 98.5 104 98.55000305 103.5499954 103.6999969 99.55000305 96.84999847 93.05000305 93.59999847 92.44999695 83.19999695 81.09999847 81.59999847 80.30000305 75.80000305 76.55000305 72.19999695 71.84999847 77.59999847 71.80000305 75.09999847 74.65000153 72.34999847 69.1499939 73.3999939 68.25 73.25 69 73.55000305 70.04999542 145 2011-08-20T00:00:00 96 74.30000305 72.30000305 72 71.84999847 74.44999695 70.05000305 68.1499939 74.90000153 70.34999847 70.19999695 71.3999939 69.84999847 70.80000305 71.09999847 70.44999695 73.80000305 73.09999847 72.6499939 70.80000305 70.5 73.59999847 73.44999695 73.65000153 73 67.6499939 69.30000305 76.25 71.69999695 73.90000153 71.30000305 73.55000305 73.09999847 75.90000153 70.75 74.94999695 74.80000305 74.05000305 74.80000305 76.25 77.40000153 72.19999695 77.19999695 74.69999695 74.19999695 80 71.5 75.84999847 76.5 77.5 72.59999847 74.6499939 79.34999847 76.44999695 76.80000305 77.05000305 78.84999847 78.05000305 75.80000305 77.59999847 76.5 78.19999695 75.5 73.94999695 74.30000305 76.25 76.69999695 75.34999847 73.59999847 73.44999695 73.8999939 74.15000153 77.55000305 71.8999939 73.90000153 73.84999847 74.40000153 75.34999847 70.94999695 74.84999847 76.09999847 71.55000305 77.19999695 71.84999847 74.1499939 77.84999847 76.55000305 77.40000153 72.80000305 71.40000153 75.09999847 74.25 77.34999847 73.55000305 72.8999939 74.59999847 75.94999695 146 2011-08-21T00:00:00 96 76.75 73.69999695 74 76.1499939 73.65000153 73.69999695 74.94999695 73.25 73.25 74.1499939 76.29999542 72.30000305 75.55000305 68.55000305 74.05000305 72 73.65000153 74.80000305 73.25 74.84999847 77.55000305 75.09999847 71.69999695 76.09999847 75.30000305 71.84999847 74.25 73.94999695 78.25 73.3999939 76.09999847 78.69999695 77.19999695 106.9499969 74.5 88.5 74.65000153 70.69999695 80.3999939 73.84999847 75.8999939 75.09999847 74.05000305 78.75 73.84999847 74.6499939 77.69999695 75.5 77.25 72.80000305 76 79.5 70.19999695 72.80000305 77.30000305 79.65000153 73.84999847 75.34999847 75.80000305 76.75 75.05000305 75.44999695 73.30000305 75.94999695 81.30000305 75.05000305 76 75.34999847 70.94999695 78.84999847 75.05000305 70.30000305 75.05000305 73.55000305 71.65000153 77.15000153 70.90000153 72.75 70.05000305 73 72 75.34999847 70 75.40000153 71.84999847 77.5 77.05000305 72.15000153 73.94999695 73.94999695 75.65000153 75.05000305 73.44999695 75.19999695 99.80000305 107 147 2011-08-22T00:00:00 96 104.4499969 105.0500031 109.5999985 103.5500031 107.5 100.3499985 105.0500031 106.6999969 103.5 104.3000031 103.8000031 104.3000031 104.3999939 99.75 102.3000031 105.1999969 101.5 104.3000031 106 102.25 124.75 110.5999985 112.0499954 123.0500031 133.1000061 135.0499878 156.8000031 144.1000061 168.25 163.6999969 165.4499969 170.0499878 168.25 179.4499969 170.3999939 175.7999878 176.8000031 179.1499939 189.4499969 214.6999969 232.3999939 227.8500061 228.5 221.2999878 216.3999939 217 217.3500061 224.7999878 228.6000061 218.9499969 220 219.3500061 216.0500031 220.0499878 211.25 205 212.3999939 200.1999969 202.6999969 198.1999969 152.8500061 152 151.3500061 138.1499939 137.0499878 131.75 100.25 107.25 100.5500031 103.0499954 96.69999695 102.3000031 100.0999985 97.5 100.5 102.1499939 95.44999695 86.05000305 85.94999695 82.69999695 70.05000305 76.59999847 74.69999695 72.8999939 76.65000153 73.30000305 75.59999847 75.25 74.75 74.5 72.6499939 77.3999939 69.25 74.5 71.59999847 72.05000305 148 2011-08-23T00:00:00 96 75.19999695 72.05000305 75.65000153 70.94999695 71.6499939 70.65000153 74 67.59999847 74 74.75 70.59999847 74.15000153 71.80000305 70.65000153 71.09999847 75.65000153 71.69999695 75.05000305 72.94999695 77.19999695 81.25 82.29999542 86.94999695 84.59999847 129.2999878 128.3999939 167.9499969 164.1499939 171.6999969 172.6499939 173.1999969 177.4499969 168.25 177.9499969 172.25 179.9499969 177.7999878 181.7999878 188.8500061 180.5499878 181.75 207.1000061 223.25 231.7999878 216.5 215.25 223.25 222.3500061 233.4499969 222.8999939 220.6499939 229.3999939 210.8999939 222.5 212.5 211.0500031 209.5 206.4499969 203.8500061 204.6000061 157.25 144.3499908 153.8999939 144.7999878 135.6999969 135.3500061 99.34999847 104.8499985 102.5999985 102.5500031 100.3999939 99.04999542 103 99.75 103.25 97.8999939 94.05000305 90.44999695 86.84999847 81.55000305 72.84999847 72.29999542 72.09999847 64.55000305 69.44999695 75.25 72.65000153 71.30000305 69.1499939 68.25 71.30000305 69.8999939 69.6499939 69.05000305 68.55000305 70.3999939 149 2011-08-24T00:00:00 96 71.09999847 69.94999695 66.3999939 71.55000305 72 72.80000305 70.34999847 69.44999695 69.30000305 70.3999939 70.65000153 67.8999939 72.1499939 67.1499939 71.25 70.34999847 71.25 73.25 69.30000305 72.44999695 79.90000153 80.15000153 84.55000305 85.25 125.0500031 131.2999878 166.6499939 158.1000061 162 169.2999878 165 173.1999969 166.0499878 170.6000061 167.6000061 180.25 176.6999969 173.9499969 185.75 176.1499939 178.1000061 182.7999878 174.1000061 172.8999939 162.9499969 165.1000061 168.75 172.8999939 217.5 220.1499939 220.4499969 221.8999939 212.6000061 210.2999878 218.8999939 208.3000031 217.1999969 213.1999969 203.1000061 207.8500061 151.6499939 152.6999969 158.0499878 147.8500061 144.0499878 130.2999878 108.6999969 107.4000015 101.8000031 108.1499939 104.5999985 103.75 98.25 100.1999969 102.3499985 102.25 93.6499939 89.8999939 89.44999695 82.94999695 82.25 71.30000305 72.19999695 74.69999695 78.19999695 75.8999939 69.8999939 74.3999939 67.69999695 69.94999695 72.55000305 72.5 74.30000305 70.69999695 74.94999695 71.44999695 150 2011-08-25T00:00:00 96 71.59999847 72.6499939 72.5 74.79999542 69.84999847 77.94999695 72.65000153 69.44999695 73.40000153 73.1499939 72.05000305 67.34999847 77.34999847 70.1499939 74.80000305 69.30000305 73.55000305 73.59999847 70.09999847 72.84999847 77.6499939 83.3999939 84.09999847 81.19999695 123 131.25 158.3999939 156.6999969 166.5499878 170.9499969 171.5499878 170.6499939 176.5499878 170.25 169.4499969 175.9499969 165.25 181.75 181.0499878 175.25 185.6000061 177.9499969 173.1000061 177.3500061 163.2999878 166.1000061 167.0499878 174.1000061 183 169.9499969 161.6499939 172.4499969 162.3999939 171.6999969 163.3500061 147.8999939 156.9499969 153.6999969 152.6499939 155.8000031 144.5 154.9499969 151.0499878 143.6999969 139.3500061 131.1000061 99.5 101.25 101.4000015 102.8499985 99.34999847 98.80000305 99.84999847 99.29999542 99.09999847 97.44999695 96 90.6499939 86.94999695 80.6499939 72.94999695 72.09999847 72.25 71 71.55000305 76.69999695 73.5 77.25 72.94999695 71.19999695 74.19999695 72.09999847 72.3999939 71.94999695 73.44999695 72.69999695 151 2011-08-26T00:00:00 96 75.84999847 74.94999695 71.59999847 73.1499939 72.55000305 69.5 73.09999847 74.44999695 71.75 71 75.5 73.94999695 74.94999695 70.6499939 73.09999847 70.55000305 71.09999847 74.94999695 70.25 73.09999847 76.19999695 82.69999695 84.59999847 85.94999695 120.8999939 134.4499969 163.4499969 156.75 166.5 164.6499939 167.9499969 169.8500061 164.2999878 173.5500031 166.3500061 171.6000061 167 175.3999939 177.6000061 173.1000061 168.7999878 171.8999939 173.6499939 172.5 164.6499939 161.1000061 164.9499969 166.8500061 179.3500061 168.7999878 172.5499878 170.5 167.4499969 161.0499878 159.5 167.5499878 148.3000031 158.1999969 154.25 151.5499878 152.6000061 141.5 160.3500061 141.8999939 137.6499939 134.3000031 94.8999939 108.2999954 96.34999847 103.5999985 100.9499969 97.69999695 101.75 95.94999695 100.8000031 92.19999695 86.34999847 82.69999695 78.25 80.5 69.3999939 72.80000305 66.6499939 71.55000305 70.25 70 70.59999847 73.59999847 70.15000153 69 71.75 73.1499939 69.1499939 71.80000305 71.30000305 75.69999695 152 2011-08-27T00:00:00 96 68.84999847 76.19999695 69 73.3999939 70.84999847 75.25 71.75 70.65000153 75.40000153 71.8999939 70.25 70.80000305 74.19999695 70.6499939 73.75 69.75 71.75 71.1499939 71.25 72.34999847 76.5 74.5 79.55000305 73.59999847 71.09999847 77.69999695 71.75 78.19999695 73.75 74.05000305 72.44999695 73.19999695 78.65000153 75.34999847 77.1499939 76.69999695 76.8999939 75.59999847 75.34999847 79.25 75.59999847 78.19999695 77.59999847 78.05000305 79.75 74.59999847 73.94999695 78.55000305 77 78.05000305 78.25 76.80000305 77.94999695 77.25 79.75 76.59999847 73.94999695 77 74.3999939 80.80000305 76.55000305 74.69999695 75.30000305 76.09999847 76.19999695 75.15000153 74.6499939 77.55000305 73.15000153 76.90000153 72.6499939 74.80000305 74.5 72.05000305 74.44999695 73 74.34999847 69.59999847 73.55000305 71.84999847 72.25 72.44999695 74.1499939 69 73.75 76.15000153 75.69999695 78 71.25 73.5 72 73.1499939 70.80000305 70.05000305 74.75 74.05000305 153 2011-08-28T00:00:00 96 77.19999695 72.94999695 72.6499939 71.25 72.84999847 76.09999847 74.90000153 73.80000305 74.59999847 77.34999847 68.34999847 77 72.34999847 74.15000153 74.75 73.80000305 71.69999695 73.69999695 70.94999695 71.80000305 76.75 75.55000305 76.8999939 73.55000305 72.94999695 71.69999695 73.69999695 72.30000305 71.75 73.05000305 75.34999847 74.1499939 78.69999695 77.5 76 75.69999695 75.05000305 77.94999695 73.25 74.80000305 78.25 73.40000153 76.44999695 75.5 75.84999847 77.34999847 73.25 74.75 74.30000305 70.25 71.34999847 76.40000153 64.75 76.90000153 80.05000305 74.8999939 76.15000153 73.84999847 73.80000305 76.09999847 76.59999847 73.69999695 74.75 76.75 74.84999847 73.55000305 73.34999847 73.05000305 71.25 67.44999695 71.40000153 73.94999695 72.80000305 72.25 72.84999847 71.09999847 71.84999847 70.8999939 73.65000153 70.75 73.05000305 72.1499939 75.05000305 70.44999695 76.65000153 71.44999695 74.19999695 75.69999695 73.69999695 71.25 74.15000153 73.40000153 72 71.55000305 94.34999847 105.3999939 154 2011-08-29T00:00:00 96 101.6999969 107.0500031 104.75 105.6500015 106.1500015 104.3000031 100.6500015 104.3000031 106.25 104.25 103.8499985 100.9499969 106.75 97.8999939 103.8499985 103.5 103.25 104.1500015 113.0500031 107.5500031 124.1500015 108.7999954 115.0500031 103.7999954 126.1499939 138.6999969 150.1999969 150.6499939 168.8500061 168.8500061 176.3999939 164.4499969 177.3500061 171 180.8500061 179.6499939 171.7999878 186.5500031 182.9499969 180.0499878 183.6999969 178.1499939 183.6999969 171.8000031 168.5 174.25 170.7999878 169.0500031 186.5 169.25 172.3500061 171.2999878 165.1999969 163.0500031 165.6999969 160.4499969 157.0500031 158.25 163.8500061 150.6999969 156.5499878 151.3500061 154.75 149.8999939 146.5499878 135.6999969 103.1999969 106.25 103.9499969 106.5999985 99.09999847 99.44999695 105.6999969 98.94999695 99.75 99.3999939 95.55000305 86 88.69999695 80 77.8999939 73.04999542 70.84999847 72.25 75.44999695 76.6499939 73 76.5 73.8999939 73.69999695 77.55000305 72.69999695 73.25 73.94999695 72.19999695 73.69999695 155 2011-08-30T00:00:00 96 75.84999847 71.75 75.19999695 73.19999695 72.34999847 77.5 70.80000305 72.80000305 68.94999695 75.84999847 73.34999847 75.05000305 72.1499939 74.40000153 72.59999847 70.30000305 75.09999847 72.34999847 72.54999542 70.19999695 77.94999695 82.5 85.1499939 85.19999695 131.6000061 144.1999969 163.6999969 155.1999969 175.75 164.5499878 168.6499939 176.8999939 168.1000061 176.6999969 173.4499969 181.3999939 173.5499878 184.6000061 190.3000031 179.6000061 186.0499878 180.3500061 185.6999969 179.5499878 173.8500061 167.8000031 163.1499939 184.5499878 185.75 181.8000031 175.75 169.0499878 167.9499969 167.6000061 169.6999969 161.8000031 163.6499939 166.0499878 156.7999878 160.7999878 154.5500031 149.1000061 163.2999878 146.5 141.8499908 139.6499939 101.1999969 107.8999939 102.75 103.9000015 100 101.0500031 98.34999847 99.55000305 96.44999695 92.25 84.04999542 81.5 84.25 77.59999847 75.69999695 74.69999695 75 75.44999695 71.69999695 75.34999847 75.1499939 76.65000153 72.84999847 70.6499939 75.69999695 75.34999847 75.40000153 69.30000305 77.3999939 71.59999847 156 2011-08-31T00:00:00 96 78.44999695 75.19999695 75.34999847 73.3999939 76.8999939 71.8999939 72.69999695 78.44999695 74.59999847 72.75 74.30000305 73.55000305 71.44999695 72.75 73.69999695 73.69999695 73.69999695 71.59999847 71.8999939 80.90000153 78.05000305 81.05000305 87.59999847 90.30000305 126.1999969 145.9499969 159.6499939 157.1499939 177.1000061 170.5499878 167.1499939 172.4499969 176.1999969 167.8999939 180.1499939 178.5499878 178.2999878 183.8999939 185.4499969 185.8999939 179.6499939 178.6499939 190.1499939 177 217.1000061 229.8000031 192.3999939 182 188.7999878 184.7999878 173.75 178.3999939 165.25 168.8500061 167.4499969 164.8999939 167.9499969 155.5999908 162.6000061 158.3500061 151 155.6999969 156.4499969 154.1000061 143.6000061 135.6000061 103.5499954 103.1999969 104.1999969 102.8999939 103.9499969 101.3499985 99.1499939 95.25 95.34999847 94 87.19999695 84.75 81.05000305 79.69999695 75.34999847 73 72.75 73.1499939 77.69999695 76.19999695 72.5 78.65000153 71.25 73.75 74.75 74.30000305 73.80000305 73.5 75.34999847 75.25 157 2011-09-01T00:00:00 96 73.40000153 76.69999695 73.84999847 75.19999695 73.84999847 74.15000153 70.94999695 75.34999847 70.6499939 71.69999695 75.65000153 69.3999939 73.55000305 71.25 73.3999939 73 74.59999847 73.09999847 72.19999695 73.69999695 78.3999939 81.59999847 87.59999847 85.09999847 130.25 135.5499878 164.0499878 157.25 176.3500061 170.4499969 174.25 177 181.3500061 171.8999939 186.7999878 185.25 171.9499969 182.9499969 187.5499878 185.1499939 188.0500031 177.8500061 182.8999939 179.75 171.5 167.3999939 169.6000061 171 193.1999969 169 177.7999878 180.7999878 168.9499969 168.0500031 176 157.6499939 164.4499969 155.1999969 161.6999969 153.4499969 161.8000031 145.75 161.6000061 147.7999878 138.6499939 138.4499969 95.8999939 109.0999985 99.8999939 101.5 102.6499939 97.29999542 98.59999847 101 101.25 100.0500031 94.84999847 80.1499939 89.19999695 79.90000153 78.30000305 77.6499939 74 76.09999847 83.19999695 73.5 77.8999939 75.75 74.19999695 77.1499939 73.80000305 71 76.34999847 71.5 77.25 73.44999695 158 2011-09-02T00:00:00 96 74.5 74.34999847 69.19999695 70.55000305 71.25 72.90000153 75.84999847 73.69999695 74.75 73 74.59999847 73.40000153 73.8999939 73.34999847 75.55000305 70.84999847 70.84999847 77.65000153 74.94999695 74.09999847 79.6499939 83.1499939 90.44999695 85.80000305 121.3999939 141.1499939 165.25 163.1499939 169.6999969 160.5500031 174.8000031 162.6999969 173.3999939 168.2999878 171.1000061 179.6499939 172.5499878 178 183.9499969 179.5499878 179.0499878 178.25 179.3500061 181.8000031 167.0499878 165.5 170.0499878 171.4499969 186.0499878 163.6999969 173.0499878 172 163.7999878 169.6499939 164.8500061 163.0499878 152.6499939 155.5 155.1499939 157.4499969 153.2999878 146.1499939 152.6999969 145.1999969 139.6499939 138.7999878 99.29999542 107.6499939 106.7999954 99.8999939 102.75 97.75 98.05000305 96.59999847 96.3999939 96.69999695 84.69999695 84.59999847 78.44999695 82.3999939 73.6499939 69 75.30000305 72.80000305 73 74.19999695 71.30000305 71.44999695 72.90000153 70.65000153 73.69999695 70.34999847 71.75 70.55000305 70.94999695 73.84999847 159 2011-09-03T00:00:00 96 74 68.69999695 73.55000305 67.55000305 75.09999847 68.05000305 74.15000153 71.69999695 68.94999695 73.19999695 67.30000305 69.84999847 72.44999695 67.8999939 65.75 70.30000305 72 72.59999847 67.3999939 74.25 73.34999847 70.44999695 75.09999847 70.34999847 68.84999847 71.69999695 68.6499939 72.90000153 71.15000153 70.34999847 75.19999695 70.34999847 72.19999695 72.5 71.8999939 72.34999847 71.44999695 77.3999939 72.75 73.25 75.05000305 72.05000305 73.69999695 71.75 72.05000305 74.30000305 72.15000153 76.44999695 75.34999847 74.34999847 72.44999695 73.69999695 70.3999939 69.30000305 71.1499939 71.05000305 70.80000305 75.30000305 71.59999847 73.44999695 72.25 72.55000305 72.3999939 67.84999847 74.05000305 72.6499939 70.05000305 69.75 75.65000153 70.05000305 70.15000153 70.30000305 70 69.40000153 70.59999847 68.19999695 68.75 72.90000153 68.44999695 72.65000153 66.94999695 70.75 74.84999847 67.30000305 75.05000305 73.15000153 73.69999695 73.05000305 72.40000153 71.19999695 70.75 73.94999695 70 75.30000305 71.19999695 70.30000305 160 2011-09-04T00:00:00 96 73.5 70 69.84999847 70.8999939 73.19999695 73.90000153 70.75 71.80000305 69.84999847 74.40000153 67.69999695 70.44999695 68 73.34999847 65 71.09999847 71.80000305 69.25 70.44999695 74.19999695 72.94999695 72.75 74.44999695 69.84999847 71.25 69.5 70.30000305 68.90000153 74.3999939 72.59999847 72.25 75 76.05000305 72.44999695 71.80000305 71.34999847 75.1499939 72.84999847 73.5 72.09999847 72.59999847 73.75 73.55000305 70.8999939 74.55000305 74.8999939 71.1499939 73.5 71.80000305 75 71.94999695 69.55000305 75.5 70.59999847 72.30000305 74.40000153 73.94999695 71.80000305 76.69999695 71.40000153 73 77.1499939 70.30000305 72.80000305 77 68.5 72.5 71.05000305 73.94999695 71.94999695 71.19999695 70.94999695 71.34999847 69.84999847 66.19999695 72.59999847 68.59999847 73.19999695 71.05000305 73.94999695 72.09999847 69.25 72.75 68.44999695 75.09999847 73.25 73.55000305 71.25 71.05000305 73.5 72.3999939 74.30000305 72.55000305 68.5 94.59999847 103.3499985 161 2011-09-05T00:00:00 96 103.9499969 101.25 105.1999969 102.1499939 104.4000015 99.09999847 104.3000031 101.9499969 103.25 100.25 106.3999939 102.1499939 102.1500015 101.6500015 101.4000015 107.75 104.8499985 101.25 108.5999985 107.25 119.3000031 113.4499969 109.8499985 109.5999985 110.6499939 152.3999939 157.6499939 155.6000061 162.5499878 171.1999969 168.3999939 171.8500061 167.75 173.75 171 179.6999969 178.0500031 176.9499969 181.1499939 183.6499939 181.5499878 184.5499878 179.8500061 176.25 177.3999939 168.1999969 173.25 176.6000061 182.4499969 174.9499969 173.75 172.75 176.3999939 164.1000061 169.3999939 169.3999939 165.3500061 166.1499939 155.8999939 164.0499878 156.1499939 156.75 161 145.1999969 138.3500061 135.25 100.3000031 110.25 98.04999542 99.34999847 93.90000153 96.94999695 90.75 94.44999695 86.3999939 84.19999695 83.55000305 76.59999847 80.15000153 82.84999847 74.1499939 73.1499939 72.8999939 73.1499939 75.8999939 74.59999847 73.6499939 76.5 68.09999847 71.44999695 70.80000305 75.65000153 71.69999695 72.30000305 75.55000305 69.59999847 162 2011-09-06T00:00:00 96 73.55000305 77.5 70.94999695 71.1499939 69.25 74.34999847 70.59999847 74.15000153 74.30000305 74.30000305 72.65000153 74 73.34999847 72.90000153 73.09999847 76.25 71.19999695 75.40000153 72.05000305 73.44999695 75 79.34999847 88.1499939 86.80000305 125.3499985 141.2999878 170.2999878 161.6999969 172 172.6999969 179.5500031 171.1000061 173.7999878 176.4499969 175.4499969 188.0500031 179.3500061 181.8500061 186.6000061 184 188.2999878 174.0999908 181.2999878 180.6499939 171.2999878 175 167.25 177.4499969 185.6499939 179.8500061 177.3999939 174.3500061 171.0499878 166.8500061 168.75 167.75 162.5999908 157.6499939 160.3999939 150.6000061 152.25 154.2999878 150.9499969 148.6999969 136.3999939 135.2999878 97 105.8499985 104.4499969 98.75 100.25 95.69999695 95.84999847 99.6499939 96.3999939 97.34999847 91.8999939 91.55000305 83.3999939 82.04999542 71.8999939 77.75 66.6499939 73.05000305 72.8999939 76.04999542 73.6499939 72.25 71.75 70.34999847 78.30000305 71.8999939 70.6499939 76.75 69.05000305 73.59999847 163 2011-09-07T00:00:00 96 70.6499939 76.5 69 73.5 70.05000305 75.09999847 70.80000305 73.25 72.94999695 72.19999695 74 70.09999847 71.75 71.09999847 73.25 71.75 71.69999695 76.30000305 74.44999695 75.30000305 78.69999695 80.69999695 81.80000305 97.34999847 133.8999939 143.4499969 158.5499878 158.25 167.6499939 179.1499939 176.9499969 177.4499969 181.1999969 175.25 185.75 183.6999969 177.8500061 180.6499939 177.3500061 193.4499969 180.1000061 178.7999878 181.8500061 173.8999939 178.8999939 166.6499939 175.0499878 175.3000031 181.25 175.6999969 174.4499969 177.9499969 164.3500061 170.3500061 172.9499969 174.75 157.5 162.6499939 159.75 155.1000061 159.25 149.6999969 157.2999878 148.6499939 140.8000031 139.5499878 103.2999954 108.8000031 103.8999939 103.8000031 101 102.4499969 98.59999847 100.6499939 93.44999695 89.5 83.94999695 81.55000305 82.55000305 79.94999695 77.30000305 75.30000305 75 77.94999695 75.55000305 73 78.5 77.75 73.6499939 75.69999695 75.30000305 74.19999695 75.59999847 75.80000305 71.94999695 76.84999847 164 2011-09-08T00:00:00 96 73.59999847 75.84999847 72.69999695 73.09999847 73.19999695 70.5 76.65000153 74.6499939 75 70.65000153 75.84999847 74.40000153 74.05000305 71.8999939 73.55000305 75.69999695 73.44999695 72.25 75.8999939 74 80.94999695 79.6499939 82.09999847 87.94999695 124.6499939 143.6499939 159.2999878 154.7999878 165.8999939 169.6999969 168.1499939 171.6999969 181.6000061 170.0499878 178.3500061 184.0500031 178.0500031 185 181 179.3999939 183.7999878 179.9499969 180.8500061 173.5 178.8999939 167.6499939 170.6999969 179.5499878 179.6000061 177.5499878 176.1000061 167.8999939 171.8500061 173.3999939 164.7999878 167 157.1999969 154.75 157.7999878 153.3999939 157.5499878 153.5 154.1000061 151.6000061 134.8999939 141.6000061 98 108.5999985 103.4499969 99.80000305 98.3999939 101.9499969 100.1999969 99.75 100.9000015 97.3999939 97.65000153 87.94999695 88.09999847 79.3999939 78.25 72.59999847 70.09999847 69.80000305 74.69999695 76.05000305 78.19999695 72.3999939 71.94999695 72.34999847 72.3999939 72.65000153 73.09999847 75.09999847 72.19999695 71 165 2011-09-09T00:00:00 96 75.69999695 72.34999847 69.19999695 66.55000305 75.19999695 72.15000153 74.30000305 73.55000305 70.05000305 71.44999695 71.15000153 71.05000305 73.69999695 71.69999695 76.25 71.09999847 70.94999695 72.5 76.90000153 75.40000153 75.3999939 84.40000153 86.5 87.05000305 122.3499985 141 157.6000061 165.7999878 168.6000061 178.8500061 178.8999939 172.5 181.6000061 174.0500031 175.6999969 183.7999878 173.4499969 195.3999939 229.75 229.8000031 229.3000031 230.5499878 229.0500031 226.9499969 217.75 219.25 213.7999878 221.8500061 232.25 220.3500061 223.6499939 221.75 214.3500061 222 211.8000031 210.0499878 204.4499969 205.25 207.0499878 202.75 155.2999878 150.5500031 149.0499878 153.6999969 140.1499939 133.2999878 102.2999954 107.0499954 102.5 103 100.6999969 102.4499969 97.8999939 93.94999695 100 94.30000305 84.75 82.09999847 81.3999939 83.8999939 74.40000153 75.34999847 72.44999695 70.8999939 73.5 76.19999695 75.1499939 72.94999695 71.6499939 75.05000305 77.05000305 75.09999847 72.34999847 70.3999939 75.25 77 166 2011-09-10T00:00:00 96 72.05000305 75.40000153 75.3999939 72.44999695 75.40000153 75.84999847 74.30000305 78.09999847 76.59999847 68.55000305 74.80000305 75.19999695 69.30000305 73.90000153 70.65000153 72.59999847 74.65000153 72 72.75 73.75 74.44999695 77.25 78 72.05000305 74.69999695 72.15000153 72.34999847 72.05000305 76.75 76.25 81.15000153 79.25 81.3999939 82.8999939 77.25 82.30000305 77.55000305 71.30000305 77.09999847 73.8999939 74.80000305 78.30000305 73.84999847 77.84999847 72.75 72.84999847 77.55000305 75.55000305 76.75 73.30000305 75 71.15000153 73.59999847 73.25 73.09999847 74.80000305 76.30000305 74.34999847 75.25 76.5 72.55000305 76.05000305 76.05000305 74.75 75.59999847 72.55000305 73.69999695 71 75.84999847 71.55000305 72.3999939 69 66.44999695 71.40000153 70.6499939 75.5 68.69999695 71.59999847 70.8999939 72.34999847 69.8999939 74.30000305 74.44999695 70.59999847 78.44999695 74.19999695 75.40000153 69 74.09999847 70.34999847 72.75 72.80000305 70.19999695 72.8999939 73.59999847 69.3999939 167 2011-09-11T00:00:00 96 75.3999939 66.69999695 73.55000305 73.19999695 75.09999847 73.05000305 70.30000305 73.69999695 70.94999695 71.34999847 71.84999847 74.8999939 73.05000305 71.09999847 69 71.80000305 74.30000305 67.75 73.05000305 71.34999847 76.75 74.59999847 71.69999695 71.25 71.69999695 73.5 71.05000305 77 72.30000305 71.55000305 75.94999695 70.90000153 74.75 73.05000305 73.84999847 70.30000305 76.69999695 77.59999847 73.84999847 72.44999695 75.34999847 70.80000305 74.55000305 75.19999695 75.94999695 72.80000305 72.59999847 72 74.75 75.80000305 72.94999695 75.05000305 73.25 75.34999847 73.55000305 74.44999695 76.25 75.6499939 75.6499939 72.30000305 73.1499939 74.75 76.30000305 74.5 75.1499939 74.94999695 76.15000153 72.09999847 70.19999695 73.05000305 70.65000153 71.94999695 73.34999847 71.69999695 73.25 73.55000305 74.05000305 72.80000305 74.5 74.6499939 71.75 76.75 74.34999847 71.30000305 81.25 76.80000305 79.09999847 69.80000305 77.09999847 73.44999695 72.25 71.80000305 76.30000305 75.30000305 98.65000153 101.5500031 168 2011-09-12T00:00:00 96 104.9499969 99.6499939 105.1999969 102 104.0999985 104 101.6999969 100.75 102.9499969 100.9000015 103.6500015 104.3999939 100.3999939 107 101.6500015 104.4000015 103.9499969 102.4000015 100.5999985 105.6500015 114.9499969 111.3499985 112.1499939 111.6999969 118.3999939 139.5 151.3500061 154.3500061 173.0499878 165.75 171.3000031 167.8999939 174.1499939 175.1999969 174.7999878 181 176.5500031 181.9499969 185.6000061 183.9499969 191.75 186.9499969 180.6499939 175.6000061 165.5 170.75 168.3500061 179.0499878 180.0500031 179.3500061 169.75 176.6000061 167.25 174.3999939 167.1499939 169.2999878 162 157.7999878 158.1999969 157.0500031 152.5 151.1999969 148.5499878 151.3999939 141.8500061 130.1999969 100.3499985 110.3499985 101.0999985 108.6499939 100.0500031 100.5999985 100.1999969 102.6999969 101.0499954 93.59999847 85.44999695 82.1499939 84.30000305 79.84999847 76.84999847 76.84999847 68.6499939 74.8999939 78.34999847 77.05000305 75.75 72.44999695 69.5 77.34999847 74.19999695 71.1499939 72.80000305 73.84999847 72.30000305 74.90000153 169 2011-09-13T00:00:00 96 73.55000305 73.30000305 74.55000305 72.05000305 73.55000305 73.09999847 72.94999695 74 75.6499939 76.40000153 69.8999939 74.75 71.75 75.19999695 73.05000305 70.80000305 75.05000305 69.75 72.30000305 76.75 76.84999847 82.3999939 87.09999847 89.3999939 124.8000031 142.6000061 160.6999969 164 168.0499878 177.8500061 184.4499969 173.8500061 174.6499939 172.7999878 184.5 179.1000061 181.9499969 184.75 186.3500061 187.1000061 190.1999969 182.3999939 182.1999969 179.2999878 174.5 168.4499969 175.8500061 182.5499878 185.3999939 174 181.3500061 179.5999908 167.0999908 174.0500031 169.5 161 165.4499969 164.6499939 159.4499969 154.8500061 158.5499878 150.5499878 153.3999939 147.7999878 140.3500061 140.2999878 102.8000031 103.5500031 104.4499969 98.84999847 99.69999695 101.75 99.69999695 96.05000305 99.80000305 97.1499939 87.05000305 79.69999695 83.8999939 77.34999847 73.5 76.25 73.05000305 73.1499939 74.75 74.19999695 78 74.59999847 73.1499939 76.25 74.8999939 73.25 75.84999847 74.8999939 73.75 76.44999695 170 2011-09-14T00:00:00 96 73.3999939 71.94999695 73.09999847 76.59999847 70.65000153 75.55000305 71.09999847 73.40000153 70.80000305 73.69999695 76.3999939 71.40000153 75.44999695 71.69999695 76.25 71.69999695 72.80000305 71.44999695 73.40000153 70.80000305 75.55000305 83.55000305 83.84999847 86.65000153 123.1999969 133.3000031 161.6999969 160.25 169.4499969 168.5 166.8999939 177.25 181 173.8000031 182.9499969 184.6000061 176.1999969 180.1499939 189.5 183.1499939 186.2999878 176.4499969 189.75 179.2999878 175.6000061 171.1499939 172.1999969 184.9499969 182.9499969 178.75 174.9499969 180.3500061 174.1999969 173.8999939 170.6499939 167.4499969 160.2999878 162.3999939 164.5 155.5 158.5499878 157.1999969 153.5499878 155.2999878 138.3000031 141.3500061 104.9000015 116.6999969 109.2999954 106.6999969 103.4000015 106.3499985 106.1499939 105.5500031 102 107.8999939 92.25 94.34999847 89.84999847 90.59999847 78.19999695 79.6499939 78.79999542 74.30000305 84.55000305 80.30000305 85.75 83.8999939 81.55000305 77.34999847 77.44999695 78 75.1499939 77.44999695 75.1499939 78.94999695 171 2011-09-15T00:00:00 96 80.8999939 75.30000305 76.09999847 77.09999847 78.5 74.80000305 79.40000153 74.5 79.5 76.19999695 78 81.65000153 71.44999695 78.80000305 76 77.09999847 75.69999695 78.65000153 79.09999847 75.09999847 82.3999939 82.30000305 87.80000305 84.19999695 128.4499969 136.6499939 160.5 167.25 176.8500061 175.6000061 183.6499939 178.8500061 176.3500061 178.5 175.8999939 179.2999878 185.0999908 183.1999969 187.5499878 184.75 184.1499939 180.6000061 177.5 212.1499939 215.25 228.6499939 220.5999908 218.8500061 231.1999969 221.3499908 217.5499878 224.3000031 208.8500061 211.6999969 211.0499878 204.6999969 165.5500031 158.8500061 162.0499878 157.0500031 147.3500061 151.0500031 155.5 141.8500061 146.5500031 136.3500061 103.3999939 108.9499969 108.5999985 104.3999939 98.69999695 101.5 97.29999542 99.25 98.3999939 101.3499985 91.44999695 91.25 89.3999939 84.5 77.19999695 72.30000305 80.34999847 74.25 75.80000305 77.8999939 74.30000305 80.05000305 72.09999847 73.34999847 75.3999939 73.19999695 77.69999695 73.19999695 74.3999939 74.94999695 172 2011-09-16T00:00:00 96 79.84999847 73 78 74.3999939 76 78.80000305 71.44999695 78.59999847 74.1499939 76 68.69999695 72.19999695 74.19999695 71 72.05000305 72.44999695 73.84999847 76.59999847 72.19999695 72.80000305 80.30000305 82.30000305 85.3999939 89.05000305 124.9499969 133.1499939 168.2999878 155.6999969 174.5 171.25 179.6499939 171.3000031 176.8999939 172.9499969 175.6000061 180 181.6499939 173 181.1999969 181.6499939 184.8999939 179.3500061 184.1999969 169.3999939 177.5499878 169 168.1000061 212.8999939 225.8500061 228.1499939 220.6999969 216.25 216 210.1000061 218.2999878 206.4499969 206.9499969 209.25 202.5499878 195.1000061 188.6999969 185.7999878 186.8999939 177.3999939 132.6000061 131.6000061 94.25 100.9499969 105.8999939 94.5 101.25 96.75 97.8999939 96.09999847 96.59999847 88.25 79 85.84999847 77.3999939 81.94999695 74.25 74.05000305 76.6499939 71.80000305 74.19999695 73.44999695 78.5 70.09999847 74.6499939 70.65000153 71 74.90000153 73.25 72.34999847 73.05000305 76.44999695 173 2011-09-17T00:00:00 96 72.84999847 72.19999695 71.25 71.55000305 71.59999847 73.84999847 70.19999695 76.09999847 70.25 74.19999695 74.90000153 68.3999939 73.84999847 70.69999695 71.25 71.44999695 67.34999847 75.55000305 67.30000305 70.55000305 74.65000153 74.8999939 74.84999847 70.80000305 73.25 71.30000305 72.19999695 70.40000153 73.75 72.5 77.25 70.3999939 73.75 73.09999847 75.90000153 74.80000305 72.55000305 74.09999847 83.3999939 84.75 83.05000305 82.40000153 72.34999847 77.40000153 75.8999939 73.30000305 77.55000305 72.80000305 75.19999695 72.84999847 77.09999847 71.30000305 79.69999695 73 72.55000305 74.55000305 75.59999847 78.05000305 68.59999847 75.44999695 74.84999847 72.59999847 74.25 70.09999847 75.75 78.59999847 74.55000305 70.09999847 75.25 70.54999542 73.3999939 76 76 70.55000305 66.59999847 72.80000305 68.3999939 71.5 70.05000305 76.30000305 70.94999695 72.44999695 72.44999695 73.55000305 72.84999847 72.6499939 75.40000153 74.15000153 73.84999847 71.3999939 75.05000305 70.25 70.05000305 72.05000305 72.75 71.1499939 174 2011-09-18T00:00:00 96 74.59999847 69.90000153 71.25 75.25 70.25 73.55000305 72.59999847 72.44999695 72.90000153 76.25 73.09999847 72.44999695 74.94999695 66.84999847 75.94999695 72.75 77.34999847 72.44999695 73.19999695 73.65000153 75.84999847 72.19999695 74.59999847 71 72.80000305 72.5 70.34999847 71.8999939 74 74.75 73.65000153 76.80000305 72.90000153 74.59999847 79 76.90000153 77.34999847 70.59999847 76.3999939 74.69999695 75.65000153 76.55000305 74.25 75.19999695 70.90000153 76.40000153 72.59999847 75.5 74.90000153 74.30000305 74.84999847 72.84999847 74.90000153 72.34999847 72.59999847 75.59999847 74.8999939 74.25 73.30000305 76.40000153 74.59999847 75.05000305 75.94999695 71.84999847 75.65000153 72.75 74.30000305 71.34999847 72.90000153 70.19999695 74.55000305 73.1499939 70.75 75.80000305 70 74.30000305 70.80000305 70.05000305 73.40000153 68.30000305 75.94999695 73 74 75 79.6499939 74 76.25 79.44999695 72 73.6499939 68.94999695 75.05000305 72.05000305 71.09999847 101.75 101.3999939 175 2011-09-19T00:00:00 96 108.4000015 104.0500031 103.8000031 105.1999969 108.3999939 100 103.25 100.0499954 104.9000015 106.6999969 99.8999939 101.5500031 103.3999939 104 104.6499939 104.4499969 99.94999695 110.9499969 104.9499969 108.5999985 118.0500031 113.4000015 112.9499969 115.6999969 133.1000061 136.6499939 151.8999939 145.2999878 167.25 161.75 164.6499939 170.7999878 179.25 175.3500061 172.1000061 181.1999969 181.5 183.3999939 185.1000061 188.1999969 185.3999939 176.6999969 187.5 181.6999969 192.4499969 222.1499939 202.8999939 212.5499878 215.8500061 201.4499969 213.75 203.8500061 199.3500061 200 191.7999878 192.3999939 190.8500061 208.3999939 209 206.6499939 157.7999878 151.3999939 158.0499878 150.1499939 139.75 133.8500061 109.1499939 108.6999969 103.5500031 102.25 106.3499985 97.09999847 106.1999969 101.5999985 104.75 95.19999695 92.19999695 89.44999695 87.1499939 85.30000305 76 75.05000305 76.19999695 75.04999542 74.44999695 80.30000305 78.5 77 72.34999847 75.84999847 76.65000153 74.59999847 74.19999695 71.44999695 76.30000305 75.55000305 176 2011-09-20T00:00:00 96 72.05000305 76.75 74.44999695 74.59999847 72.59999847 73.55000305 74.59999847 70.94999695 73.84999847 73.05000305 75.84999847 71.34999847 74.75 72 74.55000305 71.25 72.30000305 75.69999695 68.5 76.30000305 77.59999847 85.34999847 85.04999542 86.40000153 131.8500061 147.7999878 164.5499878 164.8500061 171.5 169.7999878 178.5 172.5499878 183.5 171.3999939 176.6999969 199.5499878 209.8500061 212 213.25 218.2999878 214.9499969 216.8500061 234.5 234.9499969 184.4499969 179.6999969 179.3500061 179.6999969 190.1000061 178.25 183.3999939 180.5499878 180.0499878 177.4499969 170.6999969 169.1999969 167.6999969 167.5 160.5999908 158.25 154.25 153.1000061 155.7999878 149.0499878 142.8999939 136.3500061 100.9499969 102.5499954 102.4499969 101.9499969 97.59999847 103.5 100.1999969 95.09999847 94.5 86.30000305 82.09999847 82.75 83.69999695 78.59999847 78.09999847 75.75 73.6499939 73.59999847 77.3999939 75.44999695 74.84999847 75 69.6499939 73.8999939 72.80000305 73.75 72.5 72.5 69.44999695 71.09999847 177 2011-09-21T00:00:00 96 75.05000305 74.90000153 74.34999847 71.09999847 71 69.1499939 71.30000305 68.19999695 73.44999695 72.34999847 73.5 74.6499939 74.30000305 70.34999847 70.44999695 72.30000305 71.55000305 71.84999847 67.8999939 78.09999847 75.59999847 80.19999695 85.8999939 90 125.1499939 135 160.3000031 160.6499939 169.7999878 167.2999878 172.5 167.5499878 173.5499878 169.6999969 181.7999878 179.8999939 217.8500061 229.4499969 228.7999878 228.6999969 219.1999969 220.1999969 220.5499878 219.7999878 173.7999878 167.1000061 173.6000061 209.0499878 226.9499969 222.1999969 218.7999878 214.6000061 170.5499878 167.8500061 165.75 165.1000061 162 159.6999969 158.1000061 158.7999878 152.5499878 149.8500061 153.0500031 147.1999969 139.3500061 136.1499939 107.8999939 104.5499954 101.25 102.25 91.65000153 96.09999847 95.94999695 98.69999695 97.75 90.25 87.8999939 76.25 83.80000305 79.94999695 76.09999847 69.5 74.25 72.6499939 73.1499939 69.75 74.44999695 72.80000305 70.19999695 70.19999695 71.84999847 69.6499939 65.94999695 70.34999847 73.75 72.59999847 178 2011-09-22T00:00:00 96 72.09999847 74.90000153 71.80000305 73.80000305 71.69999695 70.1499939 74.15000153 72.59999847 72.30000305 69.69999695 69.8999939 67.25 73.15000153 70.25 72.55000305 71.80000305 71.40000153 72.15000153 70.75 70.59999847 75.25 83.75 82.15000153 91.94999695 126.9499969 144.8999939 164.1999969 164.1499939 172.2999878 171.1999969 172.8500061 171.9499969 182.3500061 178.3999939 181.9499969 187.6000061 193.5499878 182.3999939 193.25 184.25 185.9499969 188.0500031 189.3000031 184.4499969 182.75 174.25 175.6000061 181.6999969 185.6000061 177.3999939 181.9499969 175.8500061 176.3500061 178.25 170.0499878 167 162.7999878 168.8999939 157.8500061 158.6000061 154.2999878 151.6499939 152.1999969 153.5499878 143.3999939 133.8999939 110.0999985 114.8999939 111.3499985 114.6999969 114.4499969 112.5 101 109.25 99.59999847 98.59999847 89.25 83.84999847 86.75 84.3999939 81.44999695 76.55000305 79.69999695 73.3999939 72.69999695 76.19999695 73.1499939 76.30000305 75.55000305 79.05000305 71.59999847 78 77.55000305 72.80000305 80.09999847 79 179 2011-09-23T00:00:00 96 72.3999939 72.34999847 74.59999847 77.05000305 75.40000153 75.84999847 73.40000153 76.30000305 74.75 81.5 73.3999939 77.34999847 77.34999847 78.25 76.15000153 71.59999847 75.55000305 75.55000305 74.94999695 79.5 80.5 81.84999847 83.8999939 88.75 131.3500061 146.8500061 160.5 167.8999939 182.5 169.7999878 183.5500031 174.5499878 175.1499939 176.3999939 188.25 183.6499939 184.7999878 182.6499939 187 180.2999878 192.25 181.25 184.3999939 181.0499878 174.3000031 174.4499969 173.9499969 180.1000061 189.5499878 173.1499939 186 177.0499878 173.6000061 175.7999878 171.1000061 165.1000061 159.3999939 161.3999939 167 166.3500061 156.6499939 165.1000061 162.5500031 157.75 147.5500031 143.1000061 118.5999985 112.3499985 104.5999985 106.8000031 97.59999847 102.6999969 100.6499939 97.34999847 106.3999939 101.5500031 96.6499939 89.80000305 87.94999695 87.44999695 73.15000153 72.8999939 71.6499939 72.3999939 73.1499939 72.94999695 70.25 69.30000305 72.65000153 68.94999695 74.75 68.80000305 71.59999847 68.55000305 70.30000305 73.40000153 180 2011-09-24T00:00:00 96 68.5 74 70.6499939 72.15000153 70.6499939 72.75 73.69999695 70.94999695 73.55000305 69.30000305 69.59999847 71.8999939 70.44999695 72.59999847 68.19999695 74.44999695 70.44999695 72.59999847 70 70.59999847 74.30000305 73.09999847 76.59999847 72.05000305 73.15000153 73.44999695 74.90000153 73.25 73.44999695 76.30000305 77.84999847 77.25 76.80000305 76.94999695 75.59999847 78.59999847 75.30000305 73.90000153 75.44999695 74.19999695 76.65000153 77.3999939 76.5 73.6499939 74.19999695 73.75 75.25 74.5 75.1499939 70.80000305 73.25 73.55000305 75.65000153 74.30000305 72.30000305 74.40000153 76.1499939 74.55000305 73.40000153 74.15000153 74.59999847 76.84999847 71.84999847 74.8999939 76.09999847 72.59999847 72.1499939 71.09999847 73.80000305 68.84999847 68.30000305 73.65000153 72.59999847 70.30000305 75.6499939 67.75 74.1499939 68.94999695 73.05000305 70.8999939 74.55000305 75.15000153 69.25 74.75 68.5 74.25 70.1499939 74.25 72 69.09999847 74.09999847 66.09999847 69.59999847 69.25 71.84999847 72.30000305 181 2011-09-25T00:00:00 96 69.25 72.19999695 70.15000153 73.55000305 70.90000153 70.65000153 69.40000153 71.19999695 72.75 67.75 73.65000153 68.44999695 72.75 67.75 72.09999847 70.90000153 71.59999847 72.44999695 69.25 71.09999847 72.09999847 71.40000153 74.1499939 76.5 77.34999847 71.05000305 75.30000305 75.5 72.05000305 75.94999695 70.30000305 75.94999695 75 74.75 71.05000305 74.55000305 77.15000153 71.55000305 74.90000153 73.34999847 73.34999847 76.84999847 70.94999695 77.34999847 72.15000153 75.19999695 72.15000153 72.44999695 77.80000305 72.75 74.30000305 75.5 74.55000305 73.3999939 71.55000305 72.44999695 72.05000305 70.59999847 75.94999695 75.5 75.09999847 76.69999695 75.6499939 75.94999695 75 72.44999695 74 72.44999695 73.05000305 71.25 71.84999847 75.05000305 69.44999695 72.94999695 67.59999847 73.3999939 70.05000305 72.19999695 71.84999847 68.84999847 71.09999847 71.94999695 74.3999939 75.34999847 72.1499939 75.19999695 70.30000305 69.09999847 70.75 70.19999695 72 71.84999847 71.84999847 72.59999847 93.25 102.1500015 182 2011-09-26T00:00:00 96 106 100.6499939 105.25 100.3000031 105.5 103.5 105.8000031 106.0999985 98.30000305 101.5500031 101.0999985 104.3000031 101.5 103.6999969 102.3499985 104.6999969 105 101.8499985 106.6499939 111.8499985 114.8999939 112.8499985 114.4499969 107 128.6499939 145.1999969 153.25 149.3500061 163.75 165.1499939 173.9499969 166.6999969 181.8500061 180.7999878 180.1000061 184 177.5499878 192.7999878 185.4499969 177.6000061 192.3999939 186.25 189.1499939 184.5 174.75 172.5499878 174.1000061 183.0499878 185.5 173.1499939 182.3500061 176.6999969 174 168.2999878 169.6499939 169 155.3500061 165.6999969 155.1999969 156.1999969 157.5499878 153.1499939 155.6999969 154.5499878 133.9499969 138.9499969 105.3499985 107.5 101.8999939 104.1500015 102.8499985 100.9499969 101.0999985 103.8000031 104.1999969 94.1499939 86.94999695 85.05000305 79.3999939 79.34999847 71.59999847 71.75 76.30000305 74.59999847 69.8999939 70.05000305 67.1499939 71.55000305 70 72.65000153 70.30000305 73.94999695 72.40000153 73.19999695 68.80000305 69.25 183 2011-09-27T00:00:00 96 72.25 72.15000153 72.44999695 69.05000305 69.19999695 73.5 68.59999847 76.69999695 70 69.25 68.30000305 70.69999695 69.84999847 69.34999847 71.19999695 67.65000153 70 75 70.75 76.25 71.75 83.59999847 82.30000305 92.94999695 124.6999969 136.1499939 170.1499939 166.9499969 172.3500061 182.6499939 182.3999939 180.1999969 179.6000061 182.3500061 187.4499969 188.4499969 181.8999939 189.75 191.5 188.6999969 184.0499878 184.6499939 182.6499939 220.75 229.2999878 227.5 232.5500031 233.2999878 240.9499969 231.9499969 233.75 232.25 225 222.8999939 220.6499939 217.2999878 209.9499969 210.7999878 222.8000031 207.2999878 216.6499939 207.1000061 167.1000061 152.3999939 153.3000031 138.8500061 108.4499969 111.1499939 106.2999954 105.3499985 106.2999954 98.79999542 95.79999542 101.8999939 91.19999695 92.34999847 87.1499939 86.6499939 86.34999847 87.3999939 77.69999695 74.05000305 71.84999847 73.55000305 78.59999847 72.94999695 75.54999542 73.09999847 76.40000153 78.84999847 71.09999847 72.80000305 72.19999695 74.69999695 76.44999695 71.55000305 184 2011-09-28T00:00:00 96 74.80000305 74 73.05000305 76.09999847 76.55000305 72.44999695 74 72.15000153 74.8999939 73.6499939 74.55000305 72.80000305 74.40000153 74.84999847 72.75 70.19999695 75.80000305 76.75 72.90000153 75.44999695 76.5 82.25 84.55000305 86.59999847 126.3000031 140.1000061 161.2999878 166.1000061 175.3999939 174.6000061 173.5499878 179.3999939 177.3000031 178.1000061 184.3999939 177.9499969 230.9499969 228.8499908 239.3999939 236.0500031 237.6000061 233.8999939 231.1499939 237.6999969 231.1000061 226.6499939 227.6000061 232.5499878 242.0499878 231.1000061 237.1000061 228.2999878 223.1499939 225.25 224.1999969 216.75 219.1499939 214.1499939 209.6000061 212.8500061 210.9499969 203.9499969 205.8500061 202.6999969 150.3500061 136.8500061 105.5499954 111.75 103.4000015 99.19999695 101.1499939 102.8000031 98.34999847 92.59999847 91.80000305 87.79999542 85.59999847 86.5 89.34999847 80.69999695 78.15000153 76.3999939 74.25 74.84999847 80.15000153 71.75 74.80000305 74.44999695 74.8999939 76.15000153 76.44999695 71.30000305 77.05000305 73.69999695 73.69999695 76.8999939 185 2011-09-29T00:00:00 96 73.69999695 71.59999847 76.75 72.30000305 76 70.5 74.15000153 74.59999847 73.69999695 73.09999847 73.55000305 74.75 73.69999695 71.69999695 75.34999847 72.44999695 72.05000305 74.15000153 74.6499939 73.30000305 76.3999939 79.5 86.5 85.84999847 121.8000031 139.9499969 164.0500031 156.8500061 219.5499878 219.8500061 235.1499939 228.2999878 223 225.3500061 231.75 223.6499939 230.2999878 228.6499939 242.3999939 239.0499878 231.1999969 235.0499878 229.8500061 229.6000061 225.3500061 223.6000061 228.2999878 234.5 234.2999878 232.5 224.1000061 233.25 222.1000061 223.2999878 216.6999969 215.2999878 213.0499878 209.3500061 214.75 207.5 213 199.6499939 206.1999969 200.6499939 152.25 131.8500061 104.4000015 112.5499954 103.5500031 109.5999985 103.3999939 97.34999847 98.84999847 98.79999542 105.5500031 95.8999939 89.3999939 84.75 78.80000305 82.44999695 71.25 75.09999847 74.09999847 72.05000305 71.69999695 74.94999695 69.44999695 68.19999695 76 71.55000305 68.80000305 69.1499939 70.94999695 74.44999695 72.5 65.6499939 186 2011-09-30T00:00:00 96 72.80000305 71.84999847 70.15000153 71.09999847 75.19999695 69.09999847 70.05000305 71.69999695 72.40000153 72.1499939 68.5 69.84999847 70 71.34999847 69.84999847 68.34999847 71.69999695 70.19999695 68.25 67.5 71.05000305 80.30000305 81.30000305 86.75 126.0500031 125.8000031 162.1499939 159.1499939 208.5 208.8999939 220.25 216.6499939 224.0499878 221.2999878 219.8999939 223.3999939 222.75 230.0499878 232.6999969 225.6999969 229.6000061 223.7999878 236.1000061 228.1499939 216.9499969 224.2999878 220.0499878 229.6499939 234.3000031 221.6499939 230.75 220.4499969 220.1999969 223.1499939 216.1000061 215.0500031 213.7999878 211.9499969 206.25 203.9499969 204.1499939 198.8999939 195.6000061 191.6000061 138.0499878 133.6499939 103.3999939 104.5499954 107.0999985 97.59999847 91.84999847 95.09999847 97.44999695 90.19999695 98.09999847 91.05000305 87.30000305 89 83.34999847 80.55000305 78.84999847 72.8999939 72.84999847 77.40000153 70.55000305 75.30000305 71.80000305 68.84999847 77.55000305 70.09999847 69.5 71 72.19999695 74.90000153 72.34999847 74.19999695 187 2011-10-01T00:00:00 96 72.69999695 71.59999847 72.30000305 71.6499939 74.90000153 72.94999695 69.8999939 71.09999847 73.25 72.5 71.09999847 71.8999939 74.40000153 75.94999695 72.59999847 69.40000153 73.25 70.5 73.84999847 70.65000153 74.75 78 73.55000305 75.30000305 77.30000305 70.55000305 75.44999695 72.19999695 73.30000305 76.09999847 72.05000305 74.05000305 74.25 75.09999847 78.75 70.15000153 76.09999847 74.25 78.69999695 77.5 74.59999847 76.5 69.3999939 73.3999939 74.75 73.05000305 72.30000305 74.55000305 76.25 74.69999695 72.59999847 76.09999847 73.15000153 75.19999695 72.59999847 70.80000305 73.09999847 72.55000305 73.3999939 74.69999695 75.80000305 75.19999695 72.44999695 75.69999695 72.69999695 77.34999847 71.65000153 76.84999847 73.75 74.19999695 73 73.15000153 73.19999695 71.19999695 72.69999695 72.34999847 71.5 72.69999695 69.69999695 74.05000305 73.94999695 72.55000305 74.19999695 71.65000153 74.25 70.75 71.80000305 73.15000153 71.94999695 70.44999695 71.80000305 75.59999847 73.30000305 69.34999847 75.90000153 69.05000305 188 2011-10-02T00:00:00 96 74.09999847 73.8999939 69.6499939 71.80000305 69.19999695 74.55000305 71.65000153 69.94999695 72.84999847 73.15000153 72.25 72.84999847 70.69999695 70.59999847 72.19999695 72.3999939 70.55000305 71.30000305 74.6499939 71 75.15000153 74.69999695 71.19999695 75.94999695 72.69999695 75 72.3999939 73.59999847 77.8999939 71.80000305 74.09999847 76.15000153 77.69999695 77.90000153 71.80000305 75.44999695 74.19999695 73.05000305 76.5 72.69999695 76.5 73.05000305 73.8999939 74.09999847 73.59999847 70.55000305 74.09999847 74.44999695 70.30000305 74.5 75.09999847 73.34999847 72.3999939 78.75 76.5 73.44999695 72.25 76.05000305 77.8999939 72 75.25 77.59999847 74.09999847 76.25 75.5 76.69999695 72.44999695 71.34999847 71.94999695 71.6499939 74.19999695 73 71.80000305 71.5 70.84999847 72.90000153 74.44999695 67.8999939 74.30000305 71.05000305 72.30000305 71.84999847 70.44999695 76.25 72.1499939 72.84999847 69.8999939 72.30000305 69.69999695 71.55000305 71.65000153 74.09999847 73.80000305 70.30000305 94.94999695 102.8999939 189 2011-10-03T00:00:00 96 102.75 100.75 106.3499985 101.9499969 107.9000015 104.8499985 104.0999985 108.8499985 105.3000031 108.1999969 105.1999969 105.0500031 108.8499985 108.0999985 104.0999985 109.4499969 102.0500031 106.25 103.8000031 104.5999985 118.3499985 109.3499985 110.3499985 109.5500031 123.0499954 146.1000061 155.25 157.1499939 170.1000061 166 172.25 209.25 224.4499969 223.7999878 229.8499908 226.25 233.1499939 234.1499939 234.0999908 240.5 244.6499939 231.25 228.5 224.6999969 222.0499878 218.6999969 227.3999939 224.2999878 234.1499939 229.1999969 230.3999939 219.8999939 221.5 218.25 213.5 224.4499969 208.75 209.75 209.8999939 201.5 204.1499939 201.8500061 154.25 146.5 137.0499878 130.0499878 105 105.5 101.9499969 99.75 101.5999985 101.4000015 102.3000031 98.19999695 98.69999695 90.6499939 85.55000305 83.09999847 84.6499939 84.3999939 78.90000153 75.94999695 73.65000153 74.54999542 71.8999939 73 71.30000305 74.44999695 68.19999695 75.59999847 67.94999695 74.1499939 72.15000153 69.3999939 72.75 70.19999695 190 2011-10-04T00:00:00 96 76.40000153 68.04999542 72.59999847 67.75 70.75 73.59999847 72.75 71.25 72.84999847 72.44999695 67.55000305 70.1499939 73 71.40000153 69.34999847 70 73.80000305 74.55000305 72.15000153 73.75 76.69999695 74.1499939 84.84999847 95.19999695 134.8500061 133.5500031 166.8500061 159.8999939 165 202.3000031 225.4499969 217.6999969 219.3999939 216.4499969 219.4499969 217.2999878 218.3500061 221.1999969 223.4499969 226.3500061 189.6499939 184.4499969 180.5 177.5999908 175.1499939 166.8999939 180.3999939 172.5499878 188 178.5999908 174.0499878 176.6999969 169.7999878 166.3999939 166.6499939 165.8500061 159.8500061 159.4499969 160.5 154.0499878 157.1999969 149.0499878 157.25 146.0499878 141 137.3999939 98.3999939 109.2999954 103.5999985 101.3999939 99.65000153 96.8999939 95.6499939 96.55000305 96.69999695 88.54999542 85.69999695 79.30000305 76.75 81.65000153 68.09999847 70.1499939 72.1499939 68.59999847 68.8999939 65.94999695 71.3999939 71.19999695 67.1499939 67.59999847 72.59999847 73.5 66.34999847 70.80000305 69.55000305 69.09999847 191 2011-10-05T00:00:00 96 74.15000153 70.05000305 69.30000305 72.34999847 72.44999695 71.8999939 69.84999847 70.69999695 66.69999695 73.05000305 70.79999542 66.75 71.3999939 67.94999695 69 67.34999847 69.09999847 71.55000305 71.55000305 72.3999939 73.6499939 80.8999939 85.5 88.5 129.5 138.25 162.6000061 168.1499939 173.6499939 202.8999939 220.75 225.8500061 226.9499969 224.5500031 222.75 232.5999908 223.7999878 234.3999939 230.2999878 235.3500061 228.9499969 226.8999939 214.6999969 179.1000061 175.5500031 171.6499939 175.6999969 170.1499939 189 176.8999939 171.3999939 178.3999939 172.0500031 174.1000061 171.3999939 164.3500061 166.25 161.25 161.5499878 155.3000031 154.6499939 155.5499878 152.1999969 146.6999969 139 134.5499878 105.1999969 106 105.2999954 98.09999847 98.8999939 99.6499939 99.09999847 100.25 96.75 103.3000031 90.90000153 92.19999695 92.94999695 88.59999847 83.1499939 70.1499939 76.34999847 70.80000305 74.69999695 70.25 72.25 68.3999939 70.94999695 72.65000153 68.80000305 73.80000305 72.5 71.69999695 70.8999939 74.59999847 192 2011-10-06T00:00:00 96 72.90000153 73.1499939 67.80000305 73.5 70.80000305 69.55000305 72.75 70.1499939 74.09999847 65.44999695 71.5 70.25 70 68.15000153 72.40000153 68.09999847 74.09999847 70.44999695 73.44999695 69.6499939 73.69999695 80.5 80.29999542 83.94999695 133 131.6499939 157.2999878 163.6000061 166 203.5499878 223.75 220.0499878 172.1000061 179.3000031 180 182.5 176.6999969 185.0499878 185.1000061 181.6000061 182.7999878 181.25 182.4499969 180.4499969 172.6999969 171.1999969 176.5 170.5499878 183.8500061 175.1999969 178.0499878 176.8999939 169.25 170 172.1499939 161.5999908 161.6999969 158.8500061 160.6000061 162.6000061 152.5 151.6000061 150.4499969 149.5499878 139.5999908 130.75 100.5999985 102.1500015 103.6999969 97.84999847 99.30000305 96.1499939 96.94999695 87.5 92.34999847 85.1499939 80.94999695 78.34999847 84.8999939 77.40000153 70.05000305 78.3999939 70.19999695 73.84999847 69.29999542 74.3999939 71 71.84999847 68.94999695 68.5 73.94999695 68.6499939 73.69999695 67.3999939 72 68.59999847 193 2011-10-07T00:00:00 96 74.84999847 67.84999847 68.30000305 67.55000305 71.19999695 65.3999939 71.30000305 70.55000305 68.8999939 69.69999695 68.1499939 69.6499939 69.94999695 72.3999939 69.59999847 73.30000305 66.69999695 73.80000305 69.69999695 72.94999695 73.30000305 80.59999847 83.3999939 91.90000153 131.5499878 141.6999969 162.75 157.1999969 165.75 168.6000061 169.9499969 172.8500061 174.8500061 174.1499939 181.6000061 173.3999939 177.3999939 177.3000031 186.5499878 177.1000061 175.9499969 183.1499939 172.5500031 186 178.1499939 173.6999969 168.1999969 178.2999878 182.6499939 171.8999939 176.3999939 168 167.4499969 165.8000031 166.75 164.9499969 159.9499969 158.1000061 157.9499969 153.5500031 151.75 146.8500061 153.4499969 142.8999939 132.2999878 135.6000061 97 97.54999542 100.0499954 98.8999939 95.5 96.94999695 94.05000305 92.59999847 88.8999939 83.29999542 77.65000153 77.8999939 77.09999847 79.55000305 62.25 68.25 71 71.44999695 69.1499939 66.8999939 71.25 66.09999847 69.8999939 67.5 69.25 71.54999542 67.1499939 68.05000305 72.55000305 67.44999695 194 2011-10-08T00:00:00 96 70.59999847 72.69999695 73.19999695 67.09999847 68.90000153 70.6499939 68.94999695 70.44999695 69.40000153 69.6499939 70.25 73.94999695 69.34999847 70.75 70.40000153 71.05000305 68 69.80000305 68.1499939 69.34999847 72.84999847 73.1499939 72.75 70.44999695 73.19999695 72.3999939 74.75 68.5 73.84999847 70.19999695 74 73.59999847 75.34999847 78.8999939 92.65000153 96.34999847 91.15000153 94.05000305 93.09999847 79.55000305 71.34999847 73.15000153 74.25 71.34999847 74.44999695 69.5 73.30000305 69.84999847 71.3999939 69.40000153 71.6499939 73.94999695 73.34999847 73.19999695 73.55000305 66.59999847 71.55000305 73.44999695 71.05000305 72.5 74.25 74.6499939 67.5 70.3999939 74 73.19999695 68.05000305 73.94999695 71.34999847 73.80000305 68.75 72.30000305 70.90000153 69.55000305 74 71.54999542 70.90000153 72.55000305 68.30000305 73.80000305 71.19999695 70 69.40000153 68.59999847 72.59999847 68.90000153 73.25 74.6499939 68.84999847 71.94999695 69.30000305 72.05000305 73.44999695 72.55000305 72.5 71.44999695 195 2011-10-09T00:00:00 96 76.34999847 71.19999695 70.25 70.75 72.19999695 69.1499939 72.19999695 67.8999939 72.34999847 64.90000153 72.5 68.84999847 68.40000153 71.25 70.5 71.44999695 69.25 71.40000153 69.15000153 66.84999847 70.69999695 71.59999847 71.94999695 71.30000305 72.05000305 73 71.90000153 70.34999847 76.34999847 71.44999695 72.6499939 72.05000305 71.44999695 71.90000153 71.44999695 71.6499939 70.25 73.09999847 72.25 73.1499939 73 72.75 74.19999695 75.30000305 71.05000305 70.8999939 71.80000305 67.80000305 76.05000305 71.90000153 75 75.59999847 71.44999695 77.15000153 74.19999695 71.8999939 73.80000305 70.25 73.19999695 78.80000305 74.25 73.09999847 74.75 69.84999847 76.09999847 71.19999695 76.6499939 70.8999939 72.55000305 69.55000305 71.59999847 72.5 73.1499939 69.75 74.5 71.59999847 73.65000153 71.34999847 68.75 69.19999695 71.94999695 71.34999847 71.5 68.69999695 72.1499939 72.55000305 68.44999695 72 71.30000305 66.5 72.80000305 69.90000153 69 70.5 93.59999847 104.3000031 196 2011-10-10T00:00:00 96 105.8499985 103.9499969 99.90000153 104.5500031 101.3000031 101.1500015 100.3000031 97.34999847 104.1999969 102.8000031 101.3000031 101.4499969 101.4499969 100.3999939 97.65000153 103.5999985 99.80000305 102.8000031 107.8999939 109 119.3499985 107.1999969 111.75 118.25 125.6499939 136.2999878 165.8999939 158.25 176.2999878 168.6999969 170.6499939 174.7999878 175.3500061 178.75 181.1999969 173.9499969 184.3999939 177.8999939 190.0499878 178 193 183.6000061 186.75 189.3500061 184.3999939 169.1999969 179.6000061 186.3500061 188.25 183.6999969 181.5500031 170.2999878 178.5499878 171.2999878 172.0499878 172.6499939 167.7999878 168.1999969 163.8999939 162.8999939 157.5499878 155.4499969 156 147.8999939 147.6999969 138.3000031 108.3499985 105.75 108.25 104.5499954 99.34999847 100.1999969 98.80000305 104.0999985 96.44999695 102.1999969 93.80000305 91.30000305 82 83.34999847 78.19999695 72.6499939 70.75 78.05000305 72.09999847 71 74.34999847 72.59999847 74.15000153 71.34999847 72.59999847 70 68.44999695 75.15000153 70.09999847 71.6499939 197 2011-10-11T00:00:00 96 73.84999847 70.05000305 71.55000305 70.30000305 72.19999695 72.75 68.05000305 73.3999939 72.44999695 74.30000305 69.30000305 69.3999939 74 72.90000153 73.69999695 73.25 69.25 69.30000305 73.05000305 72.94999695 80.44999695 76.19999695 82.25 85.3999939 134.6000061 136.3000031 159.6999969 165.25 179.1999969 174.1000061 178.8500061 177.25 172.8500061 176.1000061 189.0499878 179.6999969 184.5 186.2999878 190.3999939 184.1000061 187.0499878 182.3500061 181.8999939 184.3999939 179.4499969 169.6999969 181.5 182.5499878 183.8500061 182.8999939 183.5499878 179.6499939 170.75 176.3999939 175 161.3999939 168.6999969 165.8000031 167.6499939 162 155.6000061 160.8999939 157.4499969 139.7999878 146.1499939 131.1999969 104.8499985 105.9499969 110.0499954 104.5 102.3000031 102.3999939 98.25 98.5 92.80000305 93.3999939 86.44999695 84.80000305 88.3999939 84.09999847 77.94999695 68.94999695 79.69999695 69.94999695 66.19999695 71.1499939 69.1499939 73.69999695 73.25 71.5 76.09999847 71.40000153 70.94999695 70.59999847 68 73.19999695 198 2011-10-12T00:00:00 96 71.34999847 73.19999695 69.19999695 68.75 71 69.19999695 68 71.1499939 71.05000305 73.6499939 65.6499939 72.84999847 67.84999847 65.55000305 73.44999695 70.55000305 71.65000153 69.94999695 71.84999847 72 76.65000153 81.5 82.94999695 87.55000305 126.3999939 141 167.9499969 160.1999969 176.1999969 174.1499939 173.0499878 178.4499969 173.1499939 175.4499969 174.6000061 179.7999878 185.0499878 185.3999939 192.7999878 188.8000031 182.8500061 184.9499969 182.1000061 179.3500061 177.1000061 171.3500061 177.9499969 185.6000061 182.4499969 180.6999969 179.8500061 176.1000061 179 167.6499939 167.5999908 170.75 165.4499969 168.0500031 169.25 157.6000061 162.4499969 158.5499878 159.75 151.1000061 149.8999939 136.6499939 106.75 109.1999969 106.9499969 103.2999954 103.75 100.5500031 100.8499985 98.05000305 92.44999695 85.59999847 81.54999542 78.84999847 81.44999695 78.94999695 72.44999695 73.94999695 72.69999695 71.6499939 71.34999847 71.84999847 72.8999939 69.80000305 74.59999847 69.09999847 72.09999847 74.25 70.25 72 70.09999847 70.59999847 199 2011-10-13T00:00:00 96 73.94999695 67.75 72 67.5 74.55000305 69.65000153 72.84999847 71 73.59999847 67.59999847 67.84999847 69.80000305 69.5 68.1499939 71.05000305 69 76.34999847 70.8999939 73.65000153 74.90000153 73.5 80.94999695 78.90000153 90 127.1499939 142.6499939 172.3500061 169.7999878 176.25 174.0499878 173.5 182.6999969 178.9499969 183.8999939 174.8500061 177.3999939 174.5499878 188.1499939 184.9499969 188.1000061 178.25 182.9499969 184.75 193.5 169.8999939 171.9499969 175.0499878 180.3999939 181.25 180.9499969 176.25 175.9499969 169.4499969 168.8999939 170.6000061 164.3499908 167.6499939 155.5500031 162.3999939 162.25 154.7999878 149.7999878 161.3500061 139.2999878 142.1499939 133.6499939 103.8499985 106.6499939 99.69999695 100.25 101.8999939 100.4499969 103.8000031 95.75 104.7999954 94.44999695 88.44999695 86.25 76.59999847 80.8999939 74.6499939 72.3999939 74.1499939 73.34999847 70.94999695 70.8999939 71.94999695 72.5 68.69999695 71.30000305 74.15000153 72.34999847 70.5 74.30000305 71.3999939 71.84999847 200 2011-10-14T00:00:00 96 71.30000305 70.34999847 74 70.80000305 71.40000153 69.40000153 71.25 69.8999939 65.59999847 68.44999695 70.69999695 72.59999847 67.5 68.75 69.94999695 67.34999847 69.05000305 69.19999695 73.84999847 67.94999695 78.69999695 75.75 75.09999847 87.5 130.5 130.5 156.25 153.8500061 164.5500031 163.5 163.75 162.3999939 168.3500061 171.0499878 173.25 168.4499969 185.5 179.1499939 187.3999939 180.8500061 180.8999939 175.5 177.1000061 178.4499969 173.6000061 172.1499939 175.1000061 173.8999939 181.5 174.1000061 167.9499969 179.7999878 164.1000061 167.5 167 167 156.2999878 154.6499939 155.4499969 157.25 151.25 155.3999939 154.8999939 150.3500061 141.3999939 136.8000031 97.04999542 102.0500031 102 100.4499969 99.69999695 99.1499939 92.19999695 97.25 99.29999542 92.94999695 85.5 82.59999847 79.59999847 76.19999695 68 70.59999847 69.05000305 66.30000305 70.84999847 68.09999847 66.69999695 68.80000305 71.84999847 67.94999695 71.25 67.8999939 68.05000305 68.19999695 68.34999847 69.5 201 2011-10-15T00:00:00 96 72.44999695 65.40000153 72.84999847 67.5 69.5 64.94999695 71.34999847 69.55000305 65.05000305 67.40000153 65.80000305 64.19999695 68.40000153 64.59999847 72.65000153 64.90000153 66.75 66.59999847 68.25 66.25 71.19999695 71.34999847 71.44999695 69.69999695 70 68.3999939 73.94999695 67.44999695 67.5 70.80000305 73.09999847 68.09999847 74.59999847 70.05000305 73.84999847 71.44999695 73.3999939 73.69999695 75.69999695 72.5 75.34999847 85.30000305 71 75.19999695 72.65000153 75.19999695 75.09999847 71.1499939 77.05000305 70.25 80.09999847 68.55000305 72.30000305 76.1499939 69.44999695 75.80000305 70.90000153 72.94999695 69.84999847 71.3999939 75.84999847 71 73.1499939 72.80000305 70.69999695 71.59999847 67.15000153 75.25 68.69999695 69.75 73.05000305 70.75 69.44999695 74 69.8999939 69.30000305 67.44999695 69.55000305 66.34999847 68.30000305 68.30000305 66.34999847 70 68.15000153 69.25 67.09999847 68.59999847 71.59999847 66.5 70.25 68.59999847 70.09999847 66.05000305 70.84999847 68 68.1499939 202 2011-10-16T00:00:00 96 69.94999695 68 66.75 65.69999695 69.65000153 67.94999695 67.09999847 67.34999847 69 61.39999771 70.3999939 68.55000305 64.34999847 66.40000153 71.90000153 70.34999847 68.55000305 66.90000153 66.75 69.80000305 66.59999847 73.19999695 67.19999695 69.3999939 68.25 68.1499939 69 71.44999695 72.55000305 70.09999847 70.55000305 70.55000305 70.25 64.59999847 71.30000305 70.05000305 71.75 69.75 68.15000153 74.3999939 72.44999695 72.8999939 68.75 72.25 69.05000305 76.84999847 69.84999847 69.80000305 69.84999847 70.75 74.3999939 70.69999695 74.15000153 70.30000305 74.55000305 69.65000153 73.30000305 72.3999939 73.09999847 76.19999695 71 70.59999847 71.84999847 69.34999847 71.80000305 69.69999695 69.09999847 68 71.5 64.6499939 64.1499939 69.59999847 68.40000153 69.19999695 64.44999695 68.3999939 69.05000305 69.40000153 67.09999847 63.14999771 68.75 66.34999847 67.40000153 63.44999695 70.59999847 66.44999695 66.59999847 64.80000305 64.8999939 68.40000153 68.69999695 68.55000305 63.54999924 70.25 87.5 96.59999847 203 2011-10-17T00:00:00 96 101.5999985 101.0500031 94.3999939 98.59999847 98.59999847 96.44999695 97.65000153 98.25 99.59999847 97.75 96.75 98.40000153 93.69999695 93.69999695 96.44999695 96.84999847 96.40000153 105.75 103.6499939 103.25 113.4499969 104.6999969 105.6999969 103.9499969 119.2999954 129.9499969 148.9499969 155.0499878 172.3000031 161.75 161.6499939 164.6499939 167.5 164.1999969 170.6999969 174.5499878 174.5499878 180.8999939 187.8500061 179.6000061 184.5 174.1499939 180.25 180 174.5 167.6000061 176 177 177.9499969 181.1999969 173.1000061 174.5 175.8500061 169.5499878 167.4499969 166.1499939 161.7999878 165.6999969 160.6499939 155.7999878 151.1999969 151.9499969 147.6499939 145.9499969 137.6499939 138.8000031 97.8999939 104.9499969 98.79999542 101.0500031 93.19999695 96.29999542 90.29999542 93.34999847 92.80000305 95.05000305 87.19999695 86.05000305 77.3999939 77.05000305 70.59999847 70.84999847 70.75 67.6499939 69.80000305 67.94999695 66.25 70.30000305 68.5 65.84999847 69.40000153 69.80000305 71.19999695 63.14999771 68.59999847 68 204 2011-10-18T00:00:00 96 71.65000153 73.69999695 69.05000305 66.44999695 72.59999847 66.5 65.5 69.05000305 67.69999695 67.09999847 66.80000305 69.25 67.55000305 67.34999847 66.75 69.34999847 66 67.69999695 69.84999847 74.30000305 73.55000305 80.94999695 91.59999847 89.25 133.1999969 140.3000031 167.75 160.3999939 176.6000061 171.8999939 173.5 163.0500031 178.1000061 178.6999969 183.8999939 180.0999908 191.5 182.8999939 183 184.6499939 176.8500061 186.0500031 177.2999878 183.8999939 171.0999908 169.25 170.4499969 182.7999878 190.3500061 174.4499969 183.8999939 178.3500061 166.3999939 174.1000061 168.6000061 166.1000061 158.4499969 158.5499878 161.6000061 150.4499969 156.6499939 152.5 151.75 145.4499969 136.3999939 133 99.94999695 103.0999985 101.3499985 99.75 95.34999847 94.6499939 85.3999939 89.19999695 84.1499939 85.19999695 79.5 79.8999939 80.25 75.94999695 67 70.30000305 70.25 70.04999542 69.84999847 68.34999847 70.1499939 66.6499939 72 66.5 70.30000305 73.34999847 70.65000153 64.5 67.69999695 68 205 2011-10-19T00:00:00 96 71 65.09999847 68.84999847 66.69999695 67.30000305 66.69999695 69.44999695 65.19999695 64.1499939 69.30000305 69.75 66.84999847 66.84999847 66.55000305 68.34999847 70.19999695 67.30000305 71.75 67.40000153 68.94999695 73.34999847 81.94999695 88.05000305 86.84999847 134.3500061 137.25 160.8999939 163.75 175.3500061 165 177.6999969 177.4499969 178.7999878 172.6999969 184.75 179.6000061 181.25 176.3000031 191.25 184.75 191.8500061 177.5500031 179.5500031 180.8500061 166.6499939 168.25 171.6499939 175.3500061 180.6999969 172.7999878 188.3999939 218.1999969 209.0499878 202 213.0499878 202.25 186.6000061 188.6000061 166.4499969 149.8999939 149.3500061 151.1000061 154.5499878 145.6999969 136 128.3999939 95.54999542 99.40000153 100.0999985 94.04999542 93.6499939 90.94999695 90.8999939 92.04999542 94.6499939 88.09999847 82.80000305 82.1499939 76.30000305 78.75 66.75 67.69999695 66.69999695 71.44999695 67.09999847 70.30000305 69.94999695 71.65000153 69.65000153 70.44999695 68.1499939 72.84999847 69.94999695 73.59999847 69.40000153 66.30000305 206 2011-10-20T00:00:00 96 69.94999695 71.30000305 64.34999847 66.30000305 69.6499939 66.75 68.75 68.84999847 71.8999939 68.3999939 68.09999847 66.69999695 73 66.5 73.25 68.80000305 72.19999695 67.05000305 72.84999847 70.59999847 79.44999695 82.1499939 89 86.19999695 125.8999939 146 164.1000061 157.2999878 164.9499969 157.1999969 167.3500061 173.1499939 161.5500031 166.6999969 173.5 175.7999878 175.25 196.7999878 210.1000061 229.1499939 223.2999878 216.9499969 213.6499939 214.5499878 172.8500061 161.0500031 168.0499878 173.5499878 210.75 212.1999969 220.1999969 205.8999939 196.75 192.9499969 196.3500061 182.8999939 159.4499969 154.5500031 155.9499969 148.3999939 147.6999969 146.1999969 142.7999878 139.8500061 130.3499908 125.9499969 95.09999847 100.8499985 96.59999847 95.44999695 93.59999847 94.29999542 96.80000305 96.25 97.69999695 89.5 83.05000305 74.3999939 80 73 67.05000305 62.59999847 68.34999847 70.1499939 64.1499939 65.55000305 66.40000153 67.05000305 60.79999924 72.5 66.6499939 69.15000153 66.09999847 66.09999847 68.3999939 63.64999771 207 2011-10-21T00:00:00 96 70.34999847 65.5 65 63.94999695 63.79999924 65.44999695 70.59999847 63.75 69.59999847 64.30000305 63.34999847 65.15000153 65 62.64999771 62.69999695 67.44999695 65.44999695 67.5 67.94999695 66.55000305 70.05000305 72.1499939 84.75 88.75 129.3500061 131.1499939 157.5499878 153.3500061 160.5 162 163.6999969 165.7999878 196.25 188.6499939 196 192.2999878 171.6000061 177.1499939 181.0499878 185.1499939 175.5499878 172.1999969 174 170.9499969 175.25 166.75 170 175.6499939 176.1499939 170.6000061 171.6499939 172.1000061 168.0499878 164.8999939 166.25 161.8999939 157.9499969 159.3999939 154.25 161.3500061 153.3999939 153.2999878 153.3999939 144.3500061 146.25 127.7999954 107.2999954 105.4499969 102.1499939 101.8499985 101.25 98.04999542 97.8999939 97.84999847 96.8999939 85.84999847 83.8999939 81.05000305 81 76.84999847 71 64.55000305 72.80000305 70.6499939 67.5 68.79999542 67.25 68.30000305 71.19999695 72.40000153 62.99999619 68.30000305 67.15000153 66.90000153 63.59999847 63.84999847 208 2011-10-22T00:00:00 96 70.09999847 65.40000153 67.44999695 67.75 67.80000305 65.34999847 68.94999695 65.80000305 71 66.90000153 64 68.40000153 67.30000305 66.44999695 64.3999939 69.3999939 67.5 64.84999847 67.75 66.69999695 71.8999939 66.84999847 70.3999939 71.6499939 68.1499939 65.55000305 70.90000153 69.19999695 69.34999847 72.25 72.19999695 74.69999695 68.44999695 72.30000305 69.40000153 71.5 72.30000305 73.90000153 72.44999695 71.65000153 72 66.94999695 75.15000153 70 72.59999847 71.94999695 69.05000305 71.05000305 65.30000305 71.80000305 69.80000305 69.69999695 71.05000305 73.69999695 67.44999695 67.44999695 73.25 69.55000305 72.15000153 71.05000305 73.84999847 72.1499939 72.1499939 69.09999847 69.25 69.3999939 69.09999847 70.59999847 68.55000305 69.19999695 68.75 65.5 67.94999695 69.15000153 67.65000153 70.80000305 67.94999695 69.15000153 67.34999847 69.44999695 66.55000305 68.84999847 67.75 70.84999847 66.55000305 72.05000305 67.59999847 68.55000305 65.6499939 68.69999695 68.94999695 68.80000305 69 66.84999847 69 65.75 209 2011-10-23T00:00:00 96 74.94999695 59.44999695 71.84999847 67.69999695 68.55000305 69.55000305 67.55000305 72.94999695 66.84999847 66.84999847 67.25 67.59999847 67.90000153 69.59999847 67.55000305 71.09999847 64.09999847 70.44999695 70.19999695 65.15000153 73.40000153 71.1499939 70.05000305 67.30000305 69.94999695 67.75 71.44999695 71.75 71.44999695 69.15000153 67.34999847 75.3999939 65.25 72.84999847 71.5 71.05000305 72.25 68.75 69.05000305 68.75 74.65000153 72.69999695 74.34999847 70.09999847 71.34999847 72.19999695 70.55000305 69.94999695 69.05000305 71 69.5 74.19999695 72.19999695 71.25 69.5 69.40000153 70.69999695 69.65000153 68.75 72.80000305 73.34999847 69.15000153 71 68.55000305 68.55000305 72.55000305 68.5 68.69999695 67.94999695 71.30000305 67.65000153 68.09999847 70.34999847 71.59999847 68.84999847 67.5 72.3999939 68.75 66.55000305 66.25 67.44999695 67.90000153 68.05000305 70.94999695 68.94999695 68.55000305 64.09999847 67.80000305 72.65000153 64.69999695 70.94999695 67.15000153 69.59999847 66.5 87.6499939 89.75 210 2011-10-24T00:00:00 96 96.94999695 95.75 93.59999847 92.69999695 93.59999847 93 89.75 95.75 90.25 93.30000305 91.34999847 91.59999847 94.5 89.80000305 87.34999847 97.90000153 96.90000153 94 92.30000305 98.84999847 107.5 95.94999695 99.94999695 121 115.25 125.6499939 143.1499939 148.5 164.8999939 159.4499969 163 162.8999939 194.6499939 200.7999878 196.1499939 202.4499969 173.1999969 179.6499939 177.0499878 179.6999969 180.4499969 184.75 180.6499939 177.6499939 175 167 173.6999969 168.4499969 186.8500061 178.9499969 175.9499969 180.1999969 175.4499969 168.25 176.2999878 162.8500061 161.8500061 165.5499878 158.2999878 161.25 152.75 155.8500061 151.1000061 147.5 132.25 134.1000061 98.1499939 100.5499954 102.1999969 98.55000305 96.19999695 93.34999847 97.15000153 92.80000305 93 91.59999847 86.30000305 76 80.09999847 75.19999695 76.94999695 71.1499939 69.05000305 69.05000305 69.34999847 66.84999847 68.5 69.44999695 68.75 71.65000153 69.05000305 75 68.1499939 67.65000153 69.65000153 65.59999847 211 2011-10-25T00:00:00 96 72.69999695 73.30000305 70.09999847 68.44999695 68.1499939 69 69.30000305 71.40000153 67.69999695 63.5 72.40000153 64.55000305 71.25 66.09999847 66.09999847 69.25 72.30000305 67.34999847 67.19999695 71.75 71.5 80.59999847 82.34999847 92.54999542 124.5999985 134.0500031 154.5499878 155.5499878 168.8500061 159.9499969 166.75 168.0500031 162.4499969 168 172.8999939 176.5499878 170.7999878 183.2999878 178.0499878 182.75 179.6499939 173.2999878 175.6000061 174.1000061 180.9499969 170.6999969 170.1000061 173.1999969 179.75 171.5499878 172.9499969 172.6499939 162.9499969 174.8999939 161.2999878 167.3999939 151.8500061 159.25 151.6999969 159.0500031 153.0499878 147.9499969 152.1999969 145.0499878 138.8999939 127.7999954 99.6499939 100.9499969 104.3000031 99.59999847 97.15000153 97.84999847 95.94999695 96.19999695 97.6499939 87.6499939 77.59999847 75.59999847 77.30000305 72.90000153 66.6499939 72.8999939 70.40000153 69.19999695 68.75 68.25 63.29999924 72.09999847 64.1499939 67.69999695 67.80000305 67.05000305 67.34999847 68.25 66.59999847 70.1499939 212 2011-10-26T00:00:00 96 73.19999695 66.09999847 69.30000305 68.84999847 70.55000305 66.90000153 65.5 66.25 68.25 63.04999924 68.25 67.15000153 63.25 65 66.69999695 65.34999847 64.1499939 70.19999695 68.25 69.05000305 73.19999695 77.5 86.30000305 91.55000305 124.9499969 127.25 158.6999969 154.4499969 161.2999878 159.6000061 167.75 168.6499939 165.6000061 170.0499878 164.7999878 171.8499908 167.6499939 171.1499939 181.5 181.3000031 178.3500061 171.5 179.1000061 173.7999878 171.0500031 172.1999969 168.8999939 176.3500061 177 172.6000061 174.1999969 179.75 158.1999969 170.7999878 163.6999969 163.5 158.6499939 149.0500031 160 152.8000031 154 146.0499878 152.75 142.1999969 134.5500031 132.6499939 93.6499939 99.69999695 102.3499985 98.19999695 93.09999847 93.19999695 93.34999847 96.69999695 91.05000305 94.05000305 81.44999695 78.05000305 77.55000305 76.05000305 70.05000305 69.84999847 67.19999695 71.09999847 68.05000305 70.59999847 69.19999695 69.65000153 67.65000153 65.5 69.75 68.84999847 69.80000305 65 72.34999847 68.40000153 213 2011-10-27T00:00:00 96 72.19999695 65.5 72.34999847 64.90000153 67.94999695 65.84999847 67.30000305 68.3999939 67.5 67.59999847 67.59999847 67.30000305 67.90000153 66.25 65.90000153 70.5 68.3999939 68.40000153 70.25 70.44999695 70.75 76 82.3999939 88.94999695 124.7999954 133.5 159.75 151.5 164.1000061 163.1999969 164.1999969 166.4499969 164.8500061 167.5 168.6499939 167.0500031 167.2999878 176.5499878 185.2999878 176 179.8000031 175.6000061 178 182.5499878 174.1000061 171.3999939 172.0500031 178.0499878 211.1000061 204.3999939 206.75 206.8499908 197.5499878 205.4499969 197.4499969 195.5 167.1999969 160 163.5499878 152.4499969 159.5500031 154.5 154.4499969 155.6999969 144.75 133.9499969 104.0999985 107.7999954 100.75 100.25 96.5 98.25 96 94.15000153 94.25 86.59999847 77.69999695 83.25 79.5 75.84999847 72.69999695 68.25 72.59999847 68.8999939 72.3999939 70.05000305 68.84999847 68.59999847 70.59999847 67.25 67.84999847 67.80000305 66.80000305 67.5 68.94999695 66.25 214 2011-10-28T00:00:00 96 69.94999695 67.3999939 65.3999939 67.55000305 68.3999939 67.05000305 65.69999695 72.44999695 67.19999695 66.15000153 68.40000153 68.15000153 69.94999695 69.44999695 67.5 68.15000153 67.34999847 68.34999847 65.69999695 73.34999847 70.34999847 76 87.09999847 87.84999847 120.5500031 140.4499969 163.6000061 150.8999939 164.6000061 162.6000061 158.6999969 158.8000031 187.9499969 187.0499878 192.25 206.0499878 165.6000061 176.2999878 174.3500061 171.6000061 175.75 167.5 175.6499939 175.0499878 165.3500061 167 163.1999969 171.5499878 173.4499969 176.6000061 165.3500061 174 164.2999878 163.6000061 160.3999939 154.5 151.3500061 152.5 153.1000061 149.5 149.8500061 139.8500061 145.5499878 144.7999878 132.1499939 131.3500061 93.54999542 102.5500031 100.9499969 98.65000153 95.09999847 99.59999847 91.69999695 92 89.5 92.94999695 83.6499939 74.44999695 76.05000305 71 68.40000153 64.94999695 65.09999847 69.25 67.59999847 67.69999695 64.04999542 67.34999847 63.64999771 68.55000305 68.05000305 69.8999939 68.40000153 68.09999847 66.84999847 70.34999847 215 2011-10-29T00:00:00 96 71.44999695 67.75 65.5 68.09999847 70 67.90000153 68.55000305 67.75 70.05000305 67.94999695 69.34999847 68.55000305 68.05000305 70.5 68.69999695 69.75 64.55000305 72.19999695 63.34999847 68.84999847 68 69.90000153 73.59999847 68.1499939 70.59999847 69.34999847 70.75 68.84999847 69.3999939 69.84999847 70.44999695 71.15000153 72.25 72.34999847 71.94999695 75 68.1499939 73.6499939 73.30000305 74.55000305 72.25 73.05000305 72.09999847 69.6499939 71.3999939 67.65000153 71.94999695 72.84999847 74.94999695 70.3999939 71.90000153 73.94999695 69.75 77.44999695 69.19999695 71.34999847 70.44999695 73.09999847 71.55000305 67.25 70.59999847 73.5 66 68.3999939 71.8999939 71.30000305 67.75 72.5 67.30000305 68.19999695 73.55000305 66.94999695 66.8999939 65.75 70.55000305 71.69999695 70.09999847 67.19999695 68.84999847 63.34999847 68.55000305 66.69999695 65 71.8999939 65.15000153 69.15000153 68.6499939 67.19999695 62.59999847 70 67.59999847 65.59999847 68.5 64.40000153 71.09999847 63.44999695 216 2011-10-30T00:00:00 96 71.59999847 66.55000305 66.5 NaN NaN NaN NaN 67.55000305 67 63.34999847 68.65000153 65.44999695 67.75 69.30000305 66.40000153 68.80000305 68.94999695 65.94999695 65.75 70.80000305 67.59999847 67 66.05000305 69.15000153 71.05000305 68.84999847 71.75 67.30000305 74.75 70.65000153 74.1499939 72.44999695 71.75 73.55000305 69.8999939 69 68.6499939 69.90000153 69.8999939 73.19999695 69.3999939 70.25 69.3999939 72.94999695 70.94999695 70.19999695 73.59999847 66.09999847 67.80000305 69.40000153 70.94999695 70.65000153 72.65000153 71.75 68.34999847 72.05000305 67.30000305 73.55000305 69.25 67.59999847 74.30000305 68.5 70.5 67.90000153 72.94999695 70 69.84999847 75.40000153 74.30000305 72.55000305 69.59999847 66.69999695 69.59999847 67.30000305 68.30000305 66.84999847 72.19999695 70.55000305 65.80000305 73.30000305 67.5 66.09999847 69.80000305 67.34999847 68.30000305 67.8999939 71.5 67.80000305 67.80000305 71.19999695 68.69999695 68.75 67.55000305 65.8999939 69 64.84999847 217 2011-10-31T00:00:00 96 71.34999847 66.59999847 66.75 69.05000305 68.59999847 71.19999695 86.40000153 92.84999847 96.5 93.15000153 93.75 91.44999695 96.80000305 92.05000305 93.25 92.05000305 92.75 93.75 90.3999939 90.65000153 93.69999695 101.25 96.69999695 95.19999695 107.0500031 95.29999542 100 97.09999847 87.55000305 101.8000031 107.5 103.8499985 123.1999969 106.6499939 115.7999954 111.8000031 136.2999878 144.8000031 136.8999939 143.8000031 109.6499939 113.5500031 114.3999939 111.75 114.5500031 110.5999985 114.3000031 111.8000031 109.2999954 114.4499969 107.6999969 115.8000031 115.8499985 112.1999969 114.0999985 111.8000031 110.3999939 103.75 115 110.5 108.9499969 109.5999985 106.1499939 113.3499985 104.5 114.6999969 108.9499969 113.9499969 100.1499939 101.25 90.19999695 95.84999847 91.59999847 95.69999695 82.55000305 76.94999695 76.80000305 79.34999847 76.34999847 74.34999847 78.79999542 74.94999695 76.1499939 73.30000305 73.40000153 72.59999847 70.19999695 75 68.90000153 66.90000153 67.5 66.5 62.59999847 69.94999695 67.80000305 63.25 218 2011-11-01T00:00:00 96 69.75 65.84999847 70 65.84999847 67.6499939 66 66.84999847 67.25 72.25 64.25 66.3999939 63.45000076 66.84999847 66.40000153 63.95000076 64.84999847 68.19999695 65.75 65.15000153 68.34999847 64.69999695 66.3999939 62.54999924 65.75 68.44999695 68.69999695 70.90000153 73.55000305 85.44999695 82.75 84.90000153 88.94999695 123.8999939 128.5 143.7999878 150.2999878 157.4499969 162.1499939 170.0500031 158.75 168.6000061 156.3999939 167.8999939 165.1999969 178.25 167 177.1000061 182.6999969 183.8999939 175.7999878 177 174.6499939 172.4499969 167.75 169.1499939 168.8500061 166.0500031 168.7999878 175.6000061 173.1000061 167.1000061 167.5 158.5499878 155.3999939 158.0499878 157.7999878 168.1499939 155.5499878 145.5 142.5499878 122.4499969 131.8500061 126.0999985 125.75 101.4499969 100.9000015 99.75 100.9499969 99.34999847 92.29999542 98.1499939 89.75 87.6499939 84.69999695 77.30000305 77.3999939 78.19999695 79.25 70.25 69.3999939 69.84999847 67.3999939 64.75 68.75 67.05000305 65.69999695 219 2011-11-02T00:00:00 96 68.84999847 69.05000305 66.44999695 71.90000153 71.30000305 70.94999695 65.09999847 68.25 71 66.15000153 67.25 67 67.80000305 71.3999939 67.80000305 67.30000305 69.75 69.34999847 64.75 69.59999847 66.5 71.30000305 66.25 69 69.8999939 71.8999939 74.25 76.75 91.80000305 89.34999847 98.5 93.84999847 125.1500015 143.6499939 159.5 153.75 163.5499878 168.6999969 167.5499878 177.75 161.4499969 167.5 161.9499969 178.8999939 171.7999878 177.5 184.6000061 183.0499878 177.8999939 175.5500031 182.2999878 171.3500061 174.5 171.1000061 166.5 172.5 173.75 169.4499969 173.0499878 172.3000031 170.75 171.3999939 161.0499878 161.75 158.9499969 161.5499878 159.75 152.3500061 151.3499908 140.2999878 122.2999954 136.6999969 126.2999954 120.8999939 99.75 101.4499969 99.69999695 98.54999542 97 92.94999695 97.8999939 92.3999939 94.44999695 94.34999847 91.19999695 80.6499939 79.1499939 75.1499939 67.09999847 67.5 71.44999695 70.05000305 67.5 68.19999695 70.19999695 65.75 220 2011-11-03T00:00:00 96 71.69999695 67.05000305 71.84999847 67.59999847 68.94999695 69.25 66.6499939 69.09999847 68.5 67.3999939 70.84999847 67.80000305 72.80000305 70.19999695 71.19999695 68.90000153 65.69999695 66.09999847 68.09999847 67.90000153 65.30000305 67.5 63.54999924 69 64.30000305 70.84999847 71.5 64.25 99.09999847 80.69999695 99.19999695 94.55000305 138.8500061 133.4499969 155.1999969 155.75 159.8000031 166.75 163.6000061 173.6000061 166.2999878 162.9499969 172.4499969 176.6499939 170.7999878 179.4499969 183.1999969 178.3999939 179 182.2999878 174.5499878 184.8999939 195.6499939 198.8500061 195.0499878 202.5999908 199.6999969 194.1000061 198.6499939 197.25 177.4499969 164.6499939 164 165.1000061 152.5 162.2999878 162.3500061 158.4499969 145.1000061 139.1999969 128.9499969 131.2999878 128.3500061 120.8999939 104.4000015 96.55000305 99.1499939 96.05000305 98.44999695 95.19999695 91.40000153 89.3999939 85.80000305 84.1499939 74.69999695 76.19999695 78 78.94999695 67.55000305 71.44999695 68.75 67.44999695 72.30000305 70.55000305 71.05000305 68.59999847 221 2011-11-04T00:00:00 96 65.69999695 71.05000305 69 71 65.19999695 72.94999695 68.90000153 67.94999695 72.84999847 73.05000305 71.25 67.44999695 70.75 67.25 72.25 71.30000305 73 65.69999695 68.55000305 64.8999939 67.59999847 70.05000305 62.19999695 68.84999847 69.44999695 71.25 68.19999695 77.59999847 89.69999695 89.04999542 101.0999985 92.1499939 119.25 140.6000061 155.1000061 151.1000061 184.1000061 183.75 194.75 187.9499969 166 165.1999969 168.0499878 162.0500031 169.1000061 173.3500061 174.1999969 176.3500061 173.6999969 172.4499969 173.6499939 170.8500061 174.3500061 168.75 165 165.6999969 164.1999969 170.6499939 170 166.5 164.1000061 158.9499969 155.4499969 153.3500061 153.6499939 153.3500061 153.2999878 149.4499969 138.2999878 136.25 121.3499985 133.6499939 121.0500031 126.75 105.1999969 98.8999939 96.84999847 95.59999847 93.34999847 91.15000153 89.69999695 92.40000153 91.30000305 85.34999847 87.34999847 75.5 74.09999847 73.1499939 71.30000305 68.80000305 69.1499939 68.84999847 64.25 63.44999695 69.1499939 67.59999847 222 2011-11-05T00:00:00 96 67.34999847 66.25 68.80000305 64.90000153 67.80000305 65.6499939 66.69999695 67.94999695 69.30000305 67.05000305 66.75 67.84999847 65.8999939 70.69999695 67 69 63.04999924 66.69999695 66.09999847 67.40000153 64.25 69.75 65.8999939 68.94999695 69.65000153 65.34999847 72.19999695 68.90000153 65.25 70.25 68.44999695 67.19999695 73 67.84999847 70.09999847 69.05000305 73.1499939 71.5 72.09999847 73.80000305 74.90000153 76.3999939 70.44999695 72.59999847 73.6499939 72.75 73 81.3999939 71.5 76.5 78.3999939 77.15000153 72.34999847 85.84999847 80.5 73.94999695 80.59999847 73.15000153 71.5 75.3999939 76.55000305 72.09999847 74.69999695 69.8999939 81.34999847 68.8999939 71.59999847 72.94999695 77.69999695 67.5 69.80000305 71.30000305 68.69999695 68.84999847 71.1499939 70.04999542 67.30000305 67.90000153 70.84999847 71.44999695 73.15000153 71.40000153 64.34999847 67.3999939 69.84999847 69.05000305 68.94999695 69.80000305 70.6499939 67.44999695 67.30000305 70.19999695 67.44999695 72.19999695 70.5 65.94999695 223 2011-11-06T00:00:00 96 68.80000305 68.80000305 67.44999695 68.34999847 72.65000153 66.84999847 70.80000305 68.94999695 70.55000305 66.09999847 69.80000305 70.09999847 69 66.30000305 68.30000305 64.84999847 69.30000305 65.44999695 66.19999695 68.94999695 70.65000153 69.65000153 64.1499939 71.75 66.30000305 67.84999847 70.80000305 67.94999695 68.75 66.75 68 70.40000153 68.80000305 70.84999847 69.69999695 69.05000305 71.69999695 68.30000305 70 73.5 72.94999695 71.05000305 72.1499939 70.6499939 69.25 74.34999847 74.84999847 69.5 70.09999847 70.40000153 69.65000153 67.25 71.05000305 68.34999847 66.1499939 71.30000305 68.65000153 69.30000305 71.3999939 69.30000305 70.80000305 66.09999847 70.30000305 67.69999695 72 67.55000305 68.65000153 70.44999695 69.09999847 68.05000305 68.19999695 65.65000153 69.84999847 69.55000305 69 66.09999847 69.09999847 65.6499939 66.55000305 70.19999695 69.75 69.84999847 68.94999695 71 67.5 67 67.55000305 71.75 67.44999695 66.3999939 65 68.80000305 71.69999695 67.30000305 68.34999847 68.80000305 224 2011-11-07T00:00:00 96 67.90000153 68.94999695 66.19999695 68 71.30000305 70.5 90.09999847 92.80000305 101.4499969 93.80000305 92.75 94.25 94.25 93.34999847 92.09999847 95 93 95.5 97.1499939 102.1999969 95.65000153 101.8999939 94.25 99.94999695 110.5500031 101.0999985 104.3000031 96 99.75 99.44999695 111.3000031 103.8499985 131.3500061 141.8999939 149 146.6000061 176.5 188.1999969 188.25 195.1999969 164.1000061 171.1000061 168.6000061 175.8999939 176.5499878 178.9499969 178.75 183.7999878 177.5 168.8999939 169.5 178.5499878 180.8000031 174.5499878 180.3999939 173.5 173.6499939 169.4499969 164.5499878 163.1000061 160.2999878 162.6999969 156.7999878 161.8500061 155 148.1999969 139.5499878 139.8500061 129.6999969 129.3000031 106.7999954 107.1999969 103.1499939 103.0500031 101.0999985 98.09999847 94.34999847 97.5 93.80000305 86.8999939 78.8999939 81.55000305 79.6499939 71.6499939 76 67.3999939 70.34999847 72.8999939 71.55000305 72.84999847 68.80000305 73.75 71.5 70.59999847 69.6499939 71.65000153 225 2011-11-08T00:00:00 96 66.34999847 71.94999695 69.30000305 71.34999847 70.75 70.8999939 71.44999695 69.6499939 69.05000305 68.90000153 69.05000305 66.55000305 71.5 67.65000153 70.55000305 66.6499939 70.94999695 66.94999695 67.05000305 68.34999847 67.19999695 70.44999695 74.80000305 74.69999695 80.04999542 86.09999847 86.04999542 95.25 111.2999954 145.2999878 157.1000061 161.5 158.1999969 163.1999969 166.1499939 167.1000061 167 164.25 174.25 176.9499969 182.25 178.25 183.0499878 183.7999878 189.7999878 178.6000061 182.1499939 180.1499939 168.1499939 174.3999939 166.3999939 174.8000031 173.8500061 173.1999969 174.1999969 170.5499878 168 170 166.8999939 157.1999969 158.7999878 154 154.4499969 155.1499939 146.9499969 143.9499969 139.8999939 136.5499878 132.3999939 128.1999969 106.9499969 107.5999985 103.8499985 101.3499985 101.5999985 97.09999847 97.3999939 96.75 96.44999695 93.79999542 85.8999939 77.94999695 79 76.94999695 69.80000305 72.75 72.75 69 66.79999542 69.05000305 66.30000305 68.25 62.65000153 69.65000153 66.25 72.34999847 226 2011-11-09T00:00:00 96 66.34999847 68 71.1499939 66.05000305 69.5 68.1499939 71.34999847 66.59999847 67.94999695 67.75 68.25 70.19999695 71.59999847 65.15000153 69.69999695 70.05000305 64.84999847 65.80000305 68.19999695 70.19999695 67.59999847 70.90000153 75.05000305 73.80000305 82.09999847 80.75 90.29999542 91.25 124.9499969 147.0499878 155 156.1000061 161.9499969 167.9499969 162.1000061 158.5 164.6999969 162.6499939 167.0499878 170.2999878 173.6499939 176.1499939 179.75 182.5499878 175.5499878 181.8999939 180.1999969 175.3500061 171.2999878 172.6000061 172.6999969 179.6999969 175.4499969 176.8999939 174.2999878 177.75 171.9499969 168.1000061 167.5 161.75 165.25 156.2999878 162.1000061 158.2999878 157.8999939 150.3500061 146.7999878 142.5 135.8999939 131.1000061 110.75 113.3999939 104.6499939 103.1999969 104.5 98.59999847 99.44999695 97.30000305 97.8999939 93.09999847 86.25 82.75 77.09999847 82.55000305 74.55000305 73.59999847 69.59999847 71.55000305 69.55000305 69.84999847 68.90000153 67.55000305 70.30000305 72.80000305 71.94999695 66 227 2011-11-10T00:00:00 96 74.69999695 69.80000305 70.8999939 66.75 73.80000305 68.44999695 66.65000153 72.09999847 69.84999847 69.19999695 65.34999847 70.94999695 67.65000153 69.5 67.5 71.09999847 67.94999695 67.59999847 66.09999847 69.30000305 71.30000305 69.30000305 72.44999695 73.05000305 75.09999847 87 85.5 91.09999847 121.2999954 139.1000061 155.8999939 155.1499939 152.6499939 162.3999939 162.6000061 169.6000061 167.8999939 160.3000031 166.3000031 175.5 181.5 191.1999969 226 183.5 194.5 187.5 188.5 186.5 186.5 182.5 176 185 187.5 183.5 187 183 183.5 176 179 168.5 168.5 168 165 171 161.5 157.5 147.5 148 140 138 114 111.5 106.5 105.5 106.5 99 102 100 100 98.5 95.5 90.5 82 80 72.5 73.5 71 73 73 68.5 72 68.5 73 68 72 71 228 2011-11-11T00:00:00 96 68.5 70.5 68 69 69 70.5 68.5 70 68.5 70.5 68.5 71 68.5 66 71 67 71 68.5 69 70.5 67 69.5 69.5 74 77.5 87.5 91.5 93 119 132.5 161 159 161 165 171 171 198.5 192.5 202.5 206 189 184 186 187 189 187.5 182.5 182.5 177.5 178.5 170.5 180.5 181 178 182.5 176 180 174.5 174 171 164.5 166.5 166 162 156 150.5 143 142.5 132 130.5 113 105.5 105 101 102 100 99.5 100.5 97.5 96 87.5 90.5 85 81 67.5 71.5 69 70.5 69.5 69.5 70.5 68 70 67 70 67.5 229 2011-11-12T00:00:00 96 68.5 68.5 70 70 67 71 65 69.5 66 69 66.5 68.5 68 68 67 69 68.5 65.5 70.5 66 69 66.5 71.5 69.5 68.5 71 69.5 70.5 68 72.5 70.5 72 68 72.5 71 71 70 72.5 72.5 72.5 68.5 71 71.5 70.5 74 72 70 72 76 73 72 74 70 73.5 71.5 72.5 70.5 72 73 69.5 74 70.5 73 70.5 70.5 71.5 71 70.5 69.5 73 70.5 70 68 72.5 69.5 68 69.5 69.5 70.5 68.5 73 69 70.5 69.5 69.5 68 72 70.5 70.5 72 67 71.5 67.5 69 68.5 70.5 230 2011-11-13T00:00:00 96 70 68 72 68 72 66 70 69.5 69.5 67.5 70.5 66.5 69.5 70.5 67 71 67 68.5 67 69 69 70.5 70.5 67 74 69.5 72.5 70 73.5 70 71 74 68.5 73 71.5 74 72.5 72.5 74.5 71.5 75 72.5 72 74 74.5 73 71 75.5 71.5 73.5 73.5 73.5 71.5 70 74.5 71.5 75.5 74 70.5 72.5 72.5 73 70.5 74.5 72 70.5 71 71 72 70.5 74 67.5 71.5 71.5 72 68.5 70 73 67 71 69 69 68.5 68.5 70 66.5 70.5 68 69.5 65.5 69.5 66 69.5 68.5 66 68.5 231 2011-11-14T00:00:00 96 66.5 70.5 72.5 78 79.5 75 77.5 74.5 77.5 73 75 73 76.5 74.5 74 79.5 81 80.5 78.5 81 80 82 82 82 80.5 81 87 85 106 116 141.5 143 154 166 160.5 168.5 189 197 199 208 181.5 181.5 183.5 184 188 182.5 184.5 184 181.5 175.5 180 186 184 187.5 180 182.5 180 172 174.5 168.5 165 165 165 163.5 159.5 152 149 141 138 130 113 107.5 105.5 104 100.5 101 97.5 102 99 93 84 79.5 80 83.5 74.5 74 74 66 72.5 68.5 73.5 69.5 71 69.5 71 69.5 232 2011-11-15T00:00:00 96 71 68.5 71 71 70 70 70 69 66.5 70 68.5 69 69 70.5 69 68.5 70 66 71 68.5 70 67.5 76 76 80.5 84 89.5 91.5 116 144 160 159 159 169.5 165.5 173.5 171 171 177 180.5 187.5 185 191 185 194 182 188 185 185 179 178.5 181.5 184 183 180.5 178.5 179.5 177.5 173.5 173 168.5 166.5 172.5 165.5 161.5 153.5 150.5 144.5 140 136.5 115.5 110.5 106.5 105 103 100 99.5 100.5 100 102 93 87 81 82.5 73 74.5 72.5 71.5 73.5 69.5 72 68.5 73 71.5 71 67 233 2011-11-16T00:00:00 96 72.5 70.5 70 70.5 71.5 71.5 70.5 72.5 69 71 69 73 68 73 71 68 67 69 68 70 70 69 71.5 75 78.5 84.5 90 94.5 130.5 143 157 159 162 167.5 173.5 176 172 171 173 180.5 179.5 186.5 187.5 185.5 184 181.5 183 183 181.5 175 180 179.5 183.5 175.5 185.5 180 179.5 175.5 177 169.5 168.5 164.5 165 164.5 157.5 153 146 143 137 135 115 111.5 113 106 107 99 101.5 98.5 101.5 91 85 81 80.5 81 72 75 69 75 70.5 71.5 69.5 72 70.5 70.5 72.5 69 234 2011-11-17T00:00:00 96 70 70 70.5 68.5 71.5 68.5 67 67 68.5 64.5 70.5 66.5 68 67 68 68.5 67 69 67 69 67.5 70.5 69.5 79.5 78 87.5 91.5 94.5 129 141 159 161 164.5 162.5 164 171.5 172.5 172 174.5 176.5 189.5 185 185 186.5 188.5 183.5 190 182 174.5 177.5 174 184.5 178.5 180.5 181.5 178.5 178.5 175 172 171 169 164.5 168.5 161.5 162 154 147.5 144 137 136.5 114.5 114.5 106.5 110.5 102.5 105 103.5 98 98.5 90.5 81.5 81.5 82 83 75 75 74.5 74.5 73.5 74 72.5 74.5 72.5 72.5 73 70 235 2011-11-18T00:00:00 96 75 71.5 75.5 71 72.5 70.5 68.5 68.5 69 72.5 69 72 69 71 71 70.5 69.5 70 71 68 72.5 70 70.5 72.5 83.5 88.5 94.5 97 122.5 142 155.5 154 159 164.5 169.5 164.5 191.5 193.5 198 202 184.5 179 186 183 183 185 181 182.5 179 179.5 178.5 180.5 180.5 181.5 182.5 182 175.5 178 173.5 167.5 166 166.5 168.5 163 159 151 139 144 138.5 132.5 116.5 112.5 106.5 108 102 100 100.5 96.5 98.5 92.5 88.5 83.5 86.5 76 73.5 73.5 71 71 70.5 70.5 67 69 69.5 70 71 67 236 2011-11-19T00:00:00 96 69.5 69 71 69 72 70 69 68.5 66 71.5 67 71 67 70.5 69 69 66.5 69 67 68 72 67 70.5 68.5 72 69.5 70 72.5 70 74 68 70.5 70.5 75.5 71.5 71.5 75.5 68.5 73 75 74.5 70 75 75 71 73 72 76 72 75.5 71.5 73.5 72.5 72.5 72.5 70 75 70.5 74.5 73 71.5 71.5 70.5 73.5 73.5 74.5 68.5 72.5 71 69 71 69.5 73.5 68.5 71.5 69.5 69.5 70 69.5 70.5 67.5 70.5 70.5 71 68.5 69 71.5 66.5 71 67 73 67.5 69 72.5 67.5 71 237 2011-11-20T00:00:00 96 69 72.5 67.5 71.5 71.5 69 70 67 71 67.5 71 69 71 69 69.5 69.5 71.5 69 68.5 68.5 69.5 71 68 70 73 71 71.5 71.5 74.5 69 75 69.5 72 70 74 72 70 74 69 75 69 74 69 71 73 69.5 73.5 70 72.5 68 72 70 70 72 69 71.5 69.5 73 70 70.5 68.5 71 71.5 70 73.5 67.5 72 70 68.5 70.5 70.5 71 68.5 69 66 71 67 71 68.5 66.5 71 67 71 67 69.5 68.5 68.5 67 69 68.5 67.5 68.5 69 68.5 70 69 238 2011-11-21T00:00:00 96 69 68.5 75 75.5 80 76.5 78 74 77.5 75.5 77 77 75 77 71.5 75.5 83.5 80.5 78.5 79.5 92 81 83 81 81.5 83.5 84.5 85.5 106 110 140 147 155 165.5 164 160.5 194 194 199.5 200.5 182.5 183.5 184.5 183 186.5 183 185 182 177 173.5 177.5 173.5 178.5 172.5 177.5 176 176.5 168.5 171.5 166.5 164.5 166.5 164 161.5 155.5 148.5 139.5 144.5 136.5 131 118 109 106.5 102.5 102 103.5 100 100 99.5 97.5 92 90 81.5 79.5 69.5 72.5 70.5 71 71.5 69 71 69 71 67 73 66.5 239 2011-11-22T00:00:00 96 69.5 67.5 70.5 67 70.5 66 68 67.5 70.5 67.5 68.5 68.5 68.5 68.5 67.5 68 66.5 70.5 66.5 68 68.5 69 73 76.5 77 84.5 92.5 95 121 143 159.5 158.5 164.5 164.5 180.5 174.5 173 169 171 182 185 184 186.5 194.5 186 184 187 185 179.5 179 177 181 183.5 184 178 182.5 179 174.5 179.5 169.5 169.5 166.5 174.5 161 163 152.5 148 143 138 135 116.5 113 111 107 105 104 104.5 101.5 103.5 98.5 86.5 79.5 83.5 84.5 72.5 73 73 74 71 71 71 70 72 69.5 70.5 72.5 240 2011-11-23T00:00:00 96 70.5 68.5 73 69 74.5 70.5 72 66 72.5 69.5 69.5 72.5 71 68 69 71 69 71 68.5 72.5 67.5 71 73 77 93 85.5 91.5 95.5 116.5 142.5 159.5 163.5 169.5 167.5 173 178.5 172 172 177 187 178 188 186 187.5 191 187 187 187 183 176.5 178.5 179.5 184 174 185 173.5 178 175.5 173 168 171.5 165.5 173.5 168 162 157.5 143.5 152.5 143.5 140.5 119.5 115.5 108.5 109 107 105.5 106.5 98.5 97.5 91 85 83.5 84 85.5 75.5 74.5 76.5 72.5 67 73.5 71.5 71.5 72.5 74.5 70.5 70.5 241 2011-11-24T00:00:00 96 72.5 71.5 72.5 70.5 73.5 67.5 69 70.5 73 67 73 71.5 69.5 69.5 70 70 66 72 69.5 68 72 69.5 69.5 75.5 81 87 92.5 94.5 116 146 165.5 162.5 163.5 163.5 168.5 170.5 172 176 173 177.5 177.5 189 183 182 185.5 182.5 184.5 173 183.5 175 173 177 179 173 174 176 178 173 172 164 160.5 162.5 163 155 155.5 152 140 142 135.5 133.5 117.5 111 107.5 108.5 104.5 104 96 100.5 95 95.5 86 86 84 82 78 76.5 77.5 73 77 73.5 73.5 68.5 74 69 72 71 242 2011-11-25T00:00:00 96 71 69.5 69.5 72 71.5 71 69 70.5 69 69 68 72.5 68 72 68 68 68 71 67 72.5 69 71.5 74 76 90 86.5 87.5 93 115 139 163.5 171.5 165 173 175 174 198 194.5 198.5 202.5 184 181 180.5 182.5 185.5 182 183 177 188.5 174 178 174.5 177.5 176 174.5 176 175.5 174 170 169 161 162.5 158.5 158 151 145 128.5 136.5 127.5 125 109 108 105 104.5 101 99 100 95.5 95.5 90 87 81 78.5 76.5 70.5 71 71 69 68 67.5 67.5 68.5 68 67 68 67.5 243 2011-11-26T00:00:00 96 65.5 70.5 66.5 69 68 69.5 68 65 66 68 66.5 66.5 68.5 67 68 66 70 64.5 68.5 65.5 71.5 67 67.5 69 67.5 67.5 69.5 72 69 70.5 72.5 72 70.5 70.5 69.5 73.5 72.5 72.5 74 72.5 75.5 72 72 72.5 76.5 73 73 79 78 77.5 75.5 78.5 76.5 73 69 71.5 70 74 72 70.5 72 70 72 69 75 69 71.5 67.5 74 68 70 71.5 66.5 70.5 65.5 71.5 69 68.5 69 69 71 67 67.5 70.5 70 66.5 71 67 67.5 69.5 65 66.5 67.5 70.5 66.5 70.5 244 2011-11-27T00:00:00 96 70 68 66.5 69 68.5 66.5 69 69 70.5 66 68 67 67 67 66.5 67.5 66 68 66 68 67 67 66.5 68 68 71 66 70 69 70 70.5 69.5 67.5 68 70.5 70.5 70.5 69 71 67 74 69.5 71 69 71.5 69 71 67 69 68 69.5 68 69 67.5 67.5 70 67 69 67 72 66.5 72.5 67 71 69 72.5 67.5 71.5 69.5 66.5 70.5 69 67.5 65.5 68 66 70 65 70 66 68 62.5 69 67 67.5 65.5 68 66.5 68 66 66.5 68 67 67 68 70 245 2011-11-28T00:00:00 96 65 68.5 75.5 79.5 82 79 76 78.5 78.5 77.5 76 78 74 76 77 75 76 73 78 80 92.5 82 83.5 83 83 82.5 83.5 88 102 128 144.5 150 153 161 175 172.5 197 196 200 207 184.5 181.5 187 183 188 181 183 177 182.5 171.5 174 179.5 177.5 178.5 176 180 173.5 176 170 170 162 169 167 166.5 160.5 154 138 141.5 136 131 114 108 106.5 101.5 99 101 97 99 93 93 80.5 79.5 79.5 78.5 72.5 73.5 71.5 68.5 75 70 72 70 70 72 68.5 70.5 246 2011-11-29T00:00:00 96 68.5 71.5 69.5 70 71.5 67.5 70.5 68.5 69 69 71 68 70 69 68 70 72.5 67.5 68.5 70.5 70 69.5 73 75.5 79 86.5 90 98 120.5 144.5 159 161 168 170 180.5 173 167 175.5 176.5 183.5 179.5 186.5 188 184 190 189.5 188 186 187 175.5 184.5 182 179 185 185 176.5 185.5 172.5 179.5 167 173 161.5 173 166 162.5 155 137 141.5 140 132 113 109 106.5 107.5 104.5 103 95 102 99 103 92.5 90.5 87.5 84.5 76 72 74 74 74.5 68.5 74.5 69.5 71.5 70 72 71 247 2011-11-30T00:00:00 96 73.5 71 67 71.5 73 70 68 70.5 68.5 69.5 68 71.5 69 72.5 66.5 68.5 70.5 70 70.5 67.5 77.5 74.5 76.5 77 81 84 96 95 131 143 164.5 166 168 169.5 172 180 174.5 171.5 179.5 182 186 187.5 188.5 185.5 186.5 188.5 181 181 179.5 176 178.5 179.5 181.5 181.5 179.5 177 175.5 174 173 171.5 166.5 167 163 165 157 157 134.5 145 134 132 114 112 108 106 102.5 102.5 100.5 101 101 96 86 82 81.5 79.5 70.5 73 73 73 73 68 72.5 71 71 67.5 71 71 248 2011-12-01T00:00:00 96 69 67.5 71.5 69.5 73 71 68.5 69 68.5 71 67.5 70 68 70 66 69.5 67.5 68.5 67 67 73 79 75.5 76 82.5 82.5 98 97.5 122 145 162.5 158.5 168 170 171.5 176 180 178 176.5 184.5 188 192 189.5 189.5 189.5 185.5 189.5 186 180.5 181 183 181.5 183.5 179 186 176 180 172.5 177 170.5 167.5 172.5 167 161 155 152 147.5 143.5 133.5 129.5 114 111.5 107 106.5 102.5 100.5 98.5 104.5 98.5 101 92 88.5 84.5 79.5 69.5 68.5 68.5 70.5 69 67 68.5 69 69 67 69 66 249 2011-12-02T00:00:00 96 70 68 69 67.5 70.5 66.5 66.5 68 68 69 67 71 65 71 67 68.5 67.5 67 66.5 68.5 69 72 73 75 79.5 80 89 93 122 142 157.5 162.5 164.5 174.5 166.5 177 191 198 196 214 182 187 191 183.5 187.5 185 190 182 179 179 181 182 184 183.5 181.5 184 176.5 170 175 166 166 167 165 162.5 162.5 149 137 142 134.5 132.5 115 111 108.5 114.5 108.5 106 103.5 103 97 99.5 93.5 86 80 77 71 71 69 70.5 69 69.5 71.5 67 71 69.5 67.5 69 250 2011-12-03T00:00:00 96 70 68.5 70.5 68 70 70 67.5 69 68 68 66.5 68.5 68 70 67.5 70 65.5 69 69 67.5 66.5 70.5 68 68 71.5 69.5 69.5 70 73.5 72.5 72.5 70.5 74 72 72 73.5 75 77 70.5 73.5 74.5 72.5 74 75 72.5 72.5 69.5 73.5 69.5 75.5 69.5 75 73.5 73.5 73 71.5 74.5 72 74 73 74 73 74 74 73.5 70.5 72.5 71.5 72 70 70.5 70.5 70 71.5 69.5 68.5 67.5 69.5 66.5 71 65.5 71 67 70 66.5 66.5 68.5 68.5 68.5 67.5 66.5 68.5 67.5 66.5 66.5 67.5 251 2011-12-04T00:00:00 96 69.5 65.5 70 64.5 68.5 66.5 66.5 67 67 67.5 67.5 67 67 65.5 66.5 67.5 68.5 69 65 65.5 66 68 66.5 66.5 68.5 66.5 68.5 70.5 72.5 69.5 70 68.5 72.5 69.5 70.5 70 72 70 69 69 73 71.5 69.5 69.5 68 72 66.5 71.5 70 72.5 68.5 70.5 70 70.5 68 68.5 72 68 70 67.5 71.5 69.5 69.5 67 71 71 67.5 68 68.5 70 66 70 67.5 69.5 65.5 69.5 64.5 68.5 65.5 69.5 68 66 67 65 66.5 66.5 69.5 68 69 65 69.5 68 68 68 66 70.5 252 2011-12-05T00:00:00 96 66 68 78.5 78.5 81 80 78 77 82.5 75.5 77.5 77.5 80.5 78.5 77.5 80 80 87 79.5 84 92.5 86.5 85 85 86 84 90.5 89.5 103.5 129 146 150 163.5 167.5 173.5 173 195 210.5 224 219 189 183 193.5 185.5 190 176 187 184.5 190.5 173 182 187 186 184 179.5 187 182 177 176 180 167.5 169.5 165.5 174.5 164 161 141 148 140 135.5 108.5 109.5 107.5 102.5 100.5 102 97 95 92 86.5 81 79.5 81.5 79.5 69.5 70 72 70 69 70 69.5 71.5 65 69 67 71.5 253 2011-12-06T00:00:00 96 68.5 70.5 67 69 71.5 70 69 65 70.5 67 71 68 68 64 70 68 70 74.5 72.5 77 73 72 74 76.5 79.5 87.5 88.5 96.5 123 145 165 174.5 168 173.5 183 174.5 180.5 175 176.5 188.5 182.5 191 191 193 188 195.5 192 187.5 183.5 188.5 182.5 189 179.5 189 187.5 182 182.5 179.5 176.5 176.5 170 171.5 171.5 167.5 161.5 152 146 149.5 142.5 136.5 117.5 113 107 102 104 99.5 101.5 102.5 100.5 92.5 87 81.5 81.5 77.5 67 71.5 70 72 66 70.5 66.5 70 66 66.5 66.5 69 254 2011-12-07T00:00:00 96 67 68 68.5 68 68.5 66.5 67.5 70 70.5 65 68 67.5 72.5 63 70 67.5 67.5 67.5 75.5 73 72.5 73.5 73.5 77 74.5 88.5 92.5 102 129 143 163 167 171 176.5 176.5 179 179.5 182 177.5 179 187 191.5 198.5 190 194 191.5 194.5 183.5 188 182 191 193.5 187.5 187 188.5 190 185 179 186.5 181.5 173.5 172.5 173 169 169 158.5 142.5 147.5 139 135.5 118 109.5 111 106 107.5 101.5 102 102 100 94 88 85 84 79.5 75.5 71.5 73 69 72.5 69.5 69.5 69 67 69 67.5 69.5 255 2011-12-08T00:00:00 96 69.5 68.5 67.5 71.5 69.5 73 67 71 67 69 67.5 70.5 68.5 69 67 69.5 67.5 68 70 74 76 76 80 75.5 95 82.5 91.5 97.5 129 140.5 162.5 166 174 173 174.5 172 177.5 175 175 191 183 189 191.5 187 195.5 190.5 190.5 186.5 182.5 180.5 183 188 186.5 185 189 179 186 177.5 185.5 167.5 174.5 170 180 173 179 165 158.5 159.5 159 149.5 134 124 117 116.5 119.5 115.5 112.5 117.5 113.5 113 105 102.5 97.5 95.5 79.5 75.5 76 74 76 74.5 73.5 73 75 72 69 67.5 256 2011-12-09T00:00:00 96 74 69.5 70 70.5 73.5 69.5 70 70 70 70 74 72 70.5 70 72 72 70 72.5 74.5 77.5 77.5 77.5 78 79.5 81 89 100.5 103 126.5 142 163.5 169.5 176.5 174.5 177.5 178 195 222.5 209.5 222.5 186.5 182.5 191.5 190.5 189 191 189 188 186 183 181 187 182.5 180.5 180 178.5 177.5 179.5 175 174 165.5 167.5 168 164.5 157 158 142 146.5 139 136 110.5 107 107 102 100 95 98.5 96.5 95.5 95.5 85.5 82 82.5 80.5 69.5 70 70 73.5 69.5 69.5 69 69.5 69.5 67.5 71.5 68 257 2011-12-10T00:00:00 96 68.5 67 71 67 71 67 69.5 70 69.5 67.5 69 68.5 68.5 72 70 67.5 67.5 68.5 73 75.5 75.5 73.5 73.5 74.5 77 73.5 77 72.5 88.5 85 87.5 85 88.5 88 88 88 91 89 87.5 89 89 92 87.5 88.5 89 90.5 86.5 88 88 92 88.5 90.5 87 87.5 89.5 87.5 87.5 88 90 87.5 88.5 85.5 85.5 83 84.5 78.5 72.5 70 73.5 67 74 71.5 69 69 70 68.5 68.5 67 69.5 67 69.5 69.5 69.5 68 68 69 66 69.5 67.5 67 66 70.5 68.5 66 66 67 258 2011-12-11T00:00:00 96 69 67 68.5 66.5 68.5 66.5 68.5 69 68 66 68 69 70 68 70 66 78 72.5 72.5 73.5 73.5 76 73 73 75 76 74 76.5 88 86 84 88 84 87 86 86.5 86 89.5 83.5 86.5 86 86 82.5 85.5 85.5 86 85.5 83 85.5 82 86.5 84 85.5 81.5 86 82 87.5 84.5 85 82 84 84.5 83.5 79.5 81.5 80 68 73 68.5 70 68 75 64.5 71 69 69 67.5 67.5 68 70 70 65.5 65.5 69.5 69 65.5 66 66.5 68 66 66.5 68.5 67.5 68.5 68.5 65.5 259 2011-12-12T00:00:00 96 70 67 77 79.5 76.5 78 78 80 77 81 75 80.5 77.5 77.5 86 84 85.5 83 84.5 83.5 95.5 86 88 85 85 86 88.5 92.5 102 120 152 151 165 165 171 169 211 226 193.5 173.5 186 180.5 195 183 191.5 191 182 189.5 180 179 179 185 179 191.5 186.5 185 185 181 180.5 172.5 170 170 172.5 167 157 159.5 147.5 148.5 135.5 138 119 107 105 102.5 98.5 98.5 100.5 98.5 102 102 92.5 87 87.5 75.5 74 65 66.5 69.5 70 66.5 68.5 64.5 66 68 67.5 69 260 2011-12-13T00:00:00 96 66 67 65 67.5 69 67.5 66 70 66.5 67.5 65 70.5 66 66.5 68 65 68.5 67.5 73.5 75.5 75.5 70.5 78.5 72.5 93.5 85 93 95.5 122.5 148 170 170 169 172 174 185 179 176.5 179 183 184 192 193 195 188.5 200 193 195 190.5 188.5 189 189 186 182.5 186 186.5 186.5 175 179 172.5 168.5 168.5 179.5 167 162.5 163 145 152 141.5 139.5 117.5 106.5 106 103.5 103.5 99.5 99 97 96.5 92.5 81.5 82 74 81.5 73.5 71 70 71.5 74 70 70 66.5 69 68.5 71 71 261 2011-12-14T00:00:00 96 68.5 70.5 72.5 69 71 68.5 71 70.5 70.5 68.5 66.5 72.5 69 69.5 67.5 69 71 73 73.5 75.5 77 76 78 78 95 84 100 105 131 137 163.5 160.5 173.5 175.5 173 185.5 179 178.5 180.5 182.5 190.5 184.5 200.5 192.5 197 185.5 198.5 190.5 190.5 180.5 184 180 188.5 189 184.5 186 185 181.5 178.5 185.5 174 177 180.5 176 168.5 181 154 162.5 145.5 144 119.5 113.5 105.5 105.5 99.5 97.5 96 100 98 90 80 74 77 77 67.5 69.5 69 69 69 68.5 66.5 68 68 67 67.5 68.5 262 2011-12-15T00:00:00 96 67 67.5 69.5 72 66 72 68 70.5 69.5 67.5 69 68 70 67.5 69.5 69.5 70 68 69 72.5 76 75.5 76 76 76.5 90.5 93.5 102.5 119.5 149.5 161.5 167.5 168 174.5 175.5 180.5 176.5 176.5 177 183 185.5 188.5 188.5 191.5 193.5 184.5 186.5 184.5 186.5 177 189 183 188.5 180 184.5 178.5 183.5 178.5 176 176.5 174.5 168.5 163.5 169.5 156.5 162.5 143 152 139.5 133.5 113 109.5 105.5 105.5 101.5 100.5 101.5 99 104 95 90 81 83 79.5 74.5 74.5 72.5 73 73 71.5 69.5 71.5 67.5 70.5 69.5 71 263 2011-12-16T00:00:00 96 68.5 73.5 69.5 70 73 68.5 69.5 72 71 71 73.5 68.5 73 70 72 69.5 71 71 71.5 74.5 76.5 76 78 79.5 89.5 86.5 90.5 99 124.5 147.5 157 167.5 167 168 174.5 176 214.5 221.5 178.5 180.5 186.5 195.5 192 189.5 193 189 190.5 191 184.5 180.5 182 179 183.5 177.5 182.5 180.5 184 172 176 172.5 170.5 162 171.5 162 161 159 143 150.5 140 139 117 109.5 107.5 105.5 101.5 104.5 99 97.5 96.5 96.5 87 87 85 78 73.5 69.5 74 70.5 71.5 67.5 72.5 68 72 67.5 70 68 264 2011-12-17T00:00:00 96 72.5 67.5 71 69 68.5 70.5 68 70.5 70.5 70.5 68 70 71 70 69.5 70 70 70.5 77 76.5 76.5 72 76 73 79 77.5 76 78 91 89 88.5 88 87.5 89.5 85 89 87 84.5 90 90.5 89.5 87.5 88.5 87 88.5 84.5 89 85.5 85.5 85 81.5 87.5 89.5 88.5 87 86.5 88.5 91.5 85 88 85.5 88 84 83.5 78.5 82 72.5 71.5 71.5 70.5 68.5 71 69 70 69.5 69.5 71 68 69 69 70.5 70 70 69 69 70.5 67 70 69.5 71.5 67.5 72 68 69 69 69 265 2011-12-18T00:00:00 96 70.5 68.5 69 66.5 71 68 70.5 68 70 70 68.5 70 67 70.5 74.5 74 74.5 75 75 75.5 72 73.5 75 72 81 73.5 78 75.5 87.5 86.5 86 87.5 87 87 84.5 88 88 88 87 86 85 85.5 89 85 84 85.5 87 85 84.5 84.5 87 83 86.5 82.5 85.5 84 88 85 85.5 86.5 85.5 86 82 81 79.5 82 70.5 71.5 71.5 72 67.5 71.5 70.5 69.5 69.5 71 73 68 68 70.5 69.5 70.5 70 68 69.5 69.5 66 70 68.5 70.5 66.5 72 66.5 68.5 68 70 266 2011-12-19T00:00:00 96 68 68 78 80 80 76.5 81 78 81.5 79 81 78 80 78 86.5 82.5 85.5 83.5 84 86.5 94.5 86 86 90 84.5 88.5 93 90.5 98 126 154.5 155.5 165.5 169.5 167.5 175 199.5 215.5 182 179 187 182.5 192.5 182.5 186.5 190.5 183.5 186.5 181 184.5 175 190.5 177 184 180.5 179.5 178 177.5 171.5 172.5 165 166.5 167 168.5 151.5 157.5 144 146.5 134.5 138.5 111 108.5 101.5 105 100 95.5 99 95.5 90.5 85.5 75.5 77 76.5 74.5 67.5 68 72 67.5 67.5 68.5 70.5 66 69.5 69.5 67 66 267 2011-12-20T00:00:00 96 69.5 68 68 66.5 66 68 64 69 66 68 65.5 68.5 67.5 67.5 66.5 66.5 69 68.5 72 73 73.5 74 74 76.5 87.5 85 92.5 90 113.5 135 157 162 174 167 175.5 175.5 172 171 181 181 193 184 196.5 188 191 187 192 185 178.5 178.5 183.5 184.5 186.5 182.5 182 185.5 179.5 182 172.5 175 168 167 166.5 167.5 155.5 159 141 145.5 140 133.5 112.5 107.5 106 102 104.5 95.5 99.5 95 102 90.5 83.5 77.5 79 76 72 69 69 70.5 67.5 71.5 71.5 68 67 72 67 71.5 268 2011-12-21T00:00:00 96 66.5 71 69.5 70.5 67.5 70.5 70.5 67 68 70 70 69.5 71 66.5 72.5 69.5 71.5 67.5 69.5 72 77.5 78.5 75.5 76 93.5 84.5 98.5 106 123 139 158.5 160.5 168.5 172.5 166.5 172.5 173.5 168.5 181.5 173 189 186.5 189.5 183.5 192.5 182 191 185.5 186 173.5 183 179 180 179.5 177.5 178 178 176.5 172 167.5 164 168 163.5 165 155.5 160 144 147.5 135 133.5 111 108 106 102 101.5 102 100.5 94 102.5 95 87 80.5 79 76.5 72 71.5 71.5 70 70.5 70.5 70.5 70.5 68.5 67.5 69.5 71.5 269 2011-12-22T00:00:00 96 69 68.5 70.5 69 68.5 71 71 70.5 69 69 71 69.5 69.5 68.5 71 70 69 69.5 73 67 71.5 73 74.5 74.5 94.5 90.5 99 98.5 129 140 156 162.5 163.5 167.5 170.5 172.5 168 174 170.5 174.5 184.5 182.5 180.5 181.5 184.5 177.5 180.5 174.5 182.5 168 180 176 179.5 174 174 173.5 173.5 177.5 165.5 170 154.5 169 160.5 156.5 151 158 149 143 133 132.5 111.5 105.5 103.5 101.5 101.5 94 97 92 96 90 77.5 75.5 75.5 77 67.5 68 69 70 63 67.5 67.5 67.5 67 66 66 68.5 270 2011-12-23T00:00:00 96 65 65.5 68 66 67.5 67 66.5 66.5 67 65 70 66 69 67 65.5 65.5 70 69 65 68 68 70 64 71 88.5 77.5 77 79.5 102 124.5 138 150 146.5 156.5 161.5 161 168.5 165.5 167.5 176 178 175 185 179.5 175.5 182 174.5 180 168 175 164 173.5 171.5 172 168 167.5 162.5 161.5 164.5 150 158.5 148.5 153.5 135.5 138 132 123.5 129.5 119 116 94 92 87 92 88.5 90.5 86 88.5 78.5 80.5 71.5 73.5 74.5 71.5 67.5 65.5 65.5 70 65.5 66.5 66.5 64.5 66.5 60.5 67 63 271 2011-12-24T00:00:00 96 67.5 64.5 65 67 65.5 66 66.5 62.5 66.5 66 61.5 67 67.5 66 63 65 66.5 65 65 66 72 73 69.5 71 71.5 75.5 71 71.5 84 85.5 82.5 84 83 82.5 85.5 78.5 84 82 84 81 83 82 80 82 82.5 81 81.5 81 82.5 81 82.5 80.5 82.5 79 82 80 81.5 79 80.5 82.5 80.5 82.5 77.5 76 75 77.5 65.5 71 66 67.5 66 68 65.5 65 64 67.5 65.5 66 66 64.5 65 66 65.5 63.5 67.5 62 66 64 68 62.5 65.5 64.5 66 64.5 65 65.5 272 2011-12-25T00:00:00 96 64 63.5 65.5 62 66.5 64 64 66.5 62 67.5 63.5 66.5 63.5 64.5 66.5 64.5 63.5 63.5 63.5 69.5 68.5 72.5 70.5 71.5 71 70 74 70.5 82 79 83 82 81.5 81.5 82 81.5 80 80.5 79.5 80 79 78.5 81 79 77 80.5 76.5 79 79 80 78 77.5 78.5 76.5 81 78 80.5 76 76.5 75 81.5 77.5 76.5 74.5 72 74.5 65.5 67.5 66 67 64.5 68.5 64.5 65 65.5 64.5 67.5 62.5 64 65.5 66 61 64 63 67 62.5 64 65.5 65 62.5 64 64.5 64.5 63.5 63.5 67 273 2011-12-26T00:00:00 96 64 64.5 68.5 74 74.5 74.5 71.5 75.5 72 73 70.5 72.5 73 71 71 72 73 72 71.5 73.5 71 70.5 71.5 71 73.5 74 74 75 86 85 84.5 91.5 88.5 87.5 87.5 89.5 83.5 85.5 86.5 86.5 90 86.5 85.5 85.5 89.5 84 87.5 82.5 91.5 88.5 84.5 90.5 83 83.5 85 89 85 87.5 85 89 85 87 93 88.5 86.5 88 80 85 85 84.5 77.5 73 75 73 77 72 75.5 75.5 75.5 75 68.5 69 69 71.5 62 64.5 61.5 66.5 64.5 64.5 62.5 65 62.5 61 60 66 274 2011-12-27T00:00:00 96 64 62.5 60.5 61.5 63.5 63.5 61.5 63.5 61.5 63.5 63 61 66 61.5 64 63.5 64.5 61.5 63 60 66 64.5 61.5 61.5 66 64 65.5 69 87.5 85 89 91 87.5 92 89.5 87 83 91 87.5 88.5 86.5 88 86 87 87 84.5 87.5 88 92 85.5 91 86.5 84.5 83.5 91 86.5 87 86 86.5 86.5 87 88.5 92.5 90 87 89 81 85.5 83 87 74 73 73.5 74 70.5 74 73.5 73 73.5 71 70.5 67.5 70.5 67.5 65.5 64 64.5 61 63 63.5 63.5 62 63 59 62 64 275 2011-12-28T00:00:00 96 62 63.5 61 62 62.5 64 59.5 64.5 64 60.5 62.5 64.5 61 63.5 60 64 63.5 63.5 61 63 63.5 61 61.5 62.5 64.5 62.5 66 65 83.5 83.5 91.5 93 93.5 84.5 91.5 89.5 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN -22 27 51.5 94.5 93.5 95.5 90.5 88.5 89.5 92 87.5 76 73.5 75 71 75 71 74.5 74.5 72 76 69 67.5 66 68.5 63.5 63.5 60.5 62.5 61 66.5 61.5 61.5 58.5 62.5 63 63 276 2011-12-29T00:00:00 96 58.5 62 63 62.5 60.5 62.5 62.5 61.5 63 60 64 61.5 62.5 60.5 62 64.5 63.5 58.5 62 62 62.5 61 61 62 62.5 63.5 63.5 64.5 82.5 86.5 88.5 90.5 91.5 91 89.5 93 90.5 90 90 94 90.5 90 89 92.5 89 90.5 89 92 91.5 89.5 90.5 88.5 90 89.5 91 89.5 89.5 91 91 88.5 92.5 89.5 89.5 90 89.5 86.5 89 89 85 87.5 74.5 76.5 69.5 72.5 70.5 72.5 70 74 69.5 73.5 67.5 66.5 66.5 68.5 62 59.5 61.5 60 62.5 62 61.5 62 60 58.5 60.5 63.5 277 2011-12-30T00:00:00 96 64 58 61 60 65 57.5 61 61 62.5 59.5 60 60.5 63 59.5 62.5 62.5 60 60.5 60.5 64.5 59 61 57.5 63 61 67 62.5 63 83.5 86.5 88 90.5 93 86 80 80 76 73.5 80 77.5 80 76 74 73.5 77.5 75.5 83.5 78 79.5 76.5 80.5 76.5 76.5 76 77 79 75 76 74 76.5 74 78 73 76.5 74 75.5 72.5 76 71.5 71 68.5 68.5 68 64.5 66 66 68.5 66 68.5 64.5 64.5 60.5 61 61.5 63.5 63 62 62 63 62 62 64.5 59.5 63 61 62 278 2011-12-31T00:00:00 96 62 63.5 61.5 63 63 62.5 62.5 63.5 66.5 59.5 64 61.5 65.5 59.5 62.5 72.5 69.5 68 69 67.5 70.5 70.5 68.5 67.5 73 72.5 68 70 83 84 80.5 80.5 83 80.5 78.5 79 82.5 80 79 80 81 77 81.5 78 77.5 77.5 82 77 79.5 77 78 79 74.5 78.5 79.5 79.5 76 76 80.5 78.5 76 76.5 79 73.5 75 68.5 68.5 65 67.5 61.5 66.5 63.5 64.5 61 61.5 65 62.5 65 61 62.5 63 65.5 60.5 64 63 63 62.5 63.5 60.5 62.5 63.5 62.5 62.5 60 62.5 60.5 279 2012-01-01T00:00:00 96 64.5 61 65.5 60.5 63 63 62.5 61.5 63.5 65 61 65 61.5 63.5 63 67 72 70 66.5 71.5 67 69 68 71.5 69 70.5 73 71.5 79.5 79.5 100 101 100.5 101 102.5 101 102 99 101 101.5 103.5 99 102 100 102 102.5 97 100.5 103 97 101 102 102.5 97 100.5 100.5 101.5 101.5 100 100 96.5 98 98 94 94.5 93 92 92.5 87.5 91 67.5 64 64.5 59.5 64 60 64 62 64.5 60.5 62 59 64.5 62 61.5 60.5 62.5 60.5 63 62 64.5 62.5 60 61 62 62 280 2012-01-02T00:00:00 96 61 61 69 75 72 75 72 76 72 73.5 70 75 74 72 70.5 74.5 80 78 76.5 79.5 88.5 80.5 80.5 77 83 75 85 79 90 93.5 103 111.5 105 113.5 108 109 107.5 109.5 108.5 106.5 111 111 109.5 108.5 108.5 106 113 107 115 105 109 109.5 108.5 107.5 107.5 112.5 110 106.5 109.5 106.5 108 107 108 108.5 105 108.5 104.5 106 98.5 103.5 80.5 76.5 73.5 72 71.5 74.5 72 74 69.5 76 67.5 68 68 68 61.5 61.5 64.5 63 60 62 64.5 58.5 62 60.5 62.5 58.5 281 2012-01-03T00:00:00 96 63 60 63.5 62.5 62 60.5 60.5 61.5 62.5 64.5 60.5 60.5 62.5 62 60.5 64.5 62 62 68.5 65 67.5 69 70 67 81.5 70.5 75.5 75 109 127 142.5 145.5 156.5 159 163 171 169.5 167 170 179 174.5 178.5 181.5 181 185.5 177.5 185 175 179 168.5 172 180 174.5 180 171.5 178.5 169.5 176.5 162 162 166 162 163 158 153.5 147 149 147 139.5 132 107 102 97.5 97.5 92.5 96 95.5 89.5 92 85.5 75.5 75 71.5 79 66 68 69.5 68 68 68.5 67.5 68 65.5 66 70 65.5 282 2012-01-04T00:00:00 96 68 66 66.5 66.5 69 63.5 66 69 68 64 67 67.5 68.5 68.5 64 69 68 73.5 68.5 73.5 71.5 75 73.5 72.5 93.5 84 94.5 96.5 119.5 135.5 163 160.5 169 176 173.5 173 174 171 173 182.5 179 180.5 189.5 189 219 215.5 223 215 229.5 195 200.5 210 186.5 171.5 181.5 177 174 177.5 170 167.5 155.5 169.5 159 164.5 158.5 152.5 145 143 138 133 109.5 104 99.5 98 97 93 93.5 93.5 93 84 75 70 74.5 73.5 69.5 64.5 66 71.5 66 64 64.5 65 64 66.5 63.5 67 283 2012-01-05T00:00:00 96 64.5 66 65 68.5 63.5 64.5 63 69 64.5 64 65 67 66.5 67 63.5 65 65 65 69 72 72.5 70.5 73.5 73 91.5 85 89.5 92.5 120.5 142.5 160.5 160.5 167.5 168 176.5 174 168 169.5 176.5 171 179.5 183.5 181 187 201 217 218 216 213.5 201 196.5 228 186.5 191 184 191.5 186.5 186.5 187 184 173 174.5 182 171 173.5 164.5 155 157 149.5 141 122 119 112 112 108.5 104.5 104 97.5 94.5 92 87 88.5 88.5 89 79 81 78 81.5 78 77.5 79 80.5 78.5 77.5 77 80.5 284 2012-01-06T00:00:00 96 76 80 77 78.5 80 77.5 76 79 80.5 78.5 77.5 81 80 75.5 80.5 77.5 81 78 82 85 85.5 83.5 85 89 106.5 94.5 103.5 105.5 138 160 170 173.5 172 177.5 178.5 188 207.5 187 183 186 194 189 195 189.5 203 189.5 191.5 198 181 189 182 188 180.5 187.5 185 185 186.5 182.5 172.5 176.5 173 167.5 177.5 167 164.5 159 152 152 142 139 119 114 112 109.5 108.5 105 99 103 98.5 98 89 87.5 84 86.5 77.5 77.5 79 78.5 75.5 74.5 77.5 77 77 77 80 75.5 285 2012-01-07T00:00:00 96 77 75.5 76.5 76 78.5 74 77.5 75.5 77.5 75.5 76 74.5 78 75 73.5 75.5 79.5 75.5 75.5 76 81.5 83.5 80 82 84 87 83 82 92 94.5 93 92.5 92.5 94.5 94 92.5 91 96.5 92.5 93.5 92.5 94 91.5 92.5 91 89.5 90 91.5 94.5 89.5 89.5 89.5 92 90.5 88 93 92 91 93 92.5 91 90 91.5 88 84 87 79 80.5 80.5 81.5 77.5 77.5 78 78.5 74.5 77 76.5 77.5 74 78 76.5 77.5 77 74.5 79.5 74.5 79.5 74 78 76 78.5 75 76 75 77.5 78 286 2012-01-08T00:00:00 96 75 77 78 74.5 77.5 75 79.5 79.5 76.5 75.5 76.5 78.5 75.5 77.5 75 79.5 75 76.5 82.5 83.5 83.5 81 81.5 80.5 84.5 81.5 84 82 93.5 91.5 94 92.5 94.5 92.5 92 92 93 91 92.5 89.5 93 91.5 93 90 88 91 91 91 88.5 93 90 88 91 89 89 91.5 92.5 92 90.5 91.5 93 90 91.5 87 87.5 83.5 81.5 78 81 79 78 77.5 79.5 77 77 78 77.5 78.5 78.5 78.5 77 77 75 78 77.5 78.5 76 77.5 78 78.5 77 76 77 75 76 76 287 2012-01-09T00:00:00 96 78 73 85.5 86 91 86.5 87 85 87 85 85.5 87.5 87.5 81.5 87.5 83.5 87.5 87.5 92.5 91 101 91.5 91.5 99.5 91 96 95.5 99 118 135 154.5 167.5 165.5 170.5 175 174 179 173 184 182 190 194.5 193.5 194.5 194.5 195.5 186.5 202 184 180.5 181 187.5 190 183.5 190.5 187 184.5 184 181.5 176.5 178 172.5 174 179 166 167 157.5 160 147 141.5 118.5 117 112 112 110.5 110.5 109.5 109 103.5 97 88.5 84 86.5 84.5 78.5 75.5 76.5 75 80 75 77 72 76.5 75.5 76.5 75 288 2012-01-10T00:00:00 96 76.5 73.5 76 75 77 76 74.5 78 75 75.5 75.5 79 72.5 76.5 75 77 74 78 73 77 84.5 82.5 85.5 87 101.5 98 104.5 107 131 153.5 168.5 177 180.5 175.5 186.5 186.5 221.5 181.5 193.5 182.5 187 189 198 195.5 189.5 196.5 191.5 192.5 191 190 184 193.5 188 192 190 192.5 185 188 187 173.5 176 171.5 176.5 169.5 173 163.5 159.5 157.5 147.5 144.5 120.5 119.5 115.5 111 112.5 107 107.5 101.5 103.5 96 92.5 89 90 88.5 85 77.5 79.5 78.5 82 80.5 79 80 81.5 78 80.5 81 289 2012-01-11T00:00:00 96 79 78 78.5 79 78.5 80.5 80 78 79 82.5 76 81 77.5 82.5 78 80 78.5 78.5 81 80 78.5 85.5 91 88.5 103.5 101.5 106.5 111.5 134.5 154.5 172.5 180 177.5 181 186 185.5 178 185 179.5 192.5 190 191.5 232 232 228.5 226.5 229.5 219 223.5 213 220 222.5 203 188.5 198.5 186 196.5 188.5 192 176 185 177.5 181.5 179.5 178.5 168.5 165.5 164 155 149 125.5 122.5 114.5 115 106.5 109.5 107.5 108.5 106.5 102.5 95.5 90 85 87.5 80.5 81 79 81 81.5 80 80.5 77.5 78.5 77 78 79 290 2012-01-12T00:00:00 96 79 78 80.5 76.5 80 81 79.5 76 81 78.5 78 79 80 80 76.5 80.5 78 82.5 76 80.5 79 82 85 86.5 102.5 101 107 109.5 127.5 151 163.5 180 173 183 193.5 184.5 184.5 192.5 190 187 194.5 200.5 195.5 200 236 225.5 224.5 210 207 199.5 209 206 195 191 194 188 195 187.5 185.5 186.5 180 180 183 176.5 170 170 156 159.5 152 145.5 121.5 118 116 112 112.5 108 109.5 103 107.5 104 101.5 89.5 89.5 87 79 78 76.5 78 78 79.5 75 78 78.5 78.5 76.5 78.5 291 2012-01-13T00:00:00 96 78 77 77.5 76 81 74 77.5 76.5 80 76.5 79 76.5 79.5 76 78.5 77 79.5 78.5 79.5 77 80 85 84.5 86.5 98.5 97.5 105 107 138.5 154 164 180.5 177.5 182 183.5 181.5 199.5 188.5 183.5 192.5 196.5 196 201.5 193.5 201 195 195.5 196.5 197 191 188 189 195 189.5 191 194 194 187 180 184.5 177 177 178 179.5 166.5 174 154 162 153 145 121.5 119.5 115.5 112.5 116 108 110.5 106 106 105.5 98.5 95 89 87.5 79.5 79 79 80 79 80.5 80.5 80.5 78.5 77 77 79.5 292 2012-01-14T00:00:00 96 75.5 82 77.5 79.5 78 80 78.5 77 80.5 78.5 81 76.5 80.5 78.5 77 80 79.5 78 79.5 79.5 85.5 84.5 83 85 87 89 85.5 88 94 100.5 93.5 100.5 98 99 96.5 100 96.5 98.5 98 98 100 98 100 97.5 97 96 97.5 95.5 97.5 96.5 96.5 94 97 95.5 96.5 94 93 95.5 93 96.5 92.5 96 91.5 93 86 92 83 84 83.5 82 82 81 78.5 80.5 78.5 76.5 80.5 78.5 82 79.5 79 79.5 79 81 76.5 77.5 80 77 79.5 77.5 77.5 81 76 78 77 80 293 2012-01-15T00:00:00 96 76.5 78 80 80.5 78 80 80 79.5 79.5 79 79.5 79.5 80 77 80 77.5 81.5 77 87 83.5 84.5 86 83 85.5 84.5 90 84.5 87 94.5 96 96.5 96.5 94.5 94.5 95.5 97.5 97 95.5 98.5 96 97.5 95.5 98 95 98.5 97 95.5 96 95.5 94.5 93.5 96.5 95.5 97.5 94 95.5 95.5 96 96 97 97 97 95.5 93 91 91 82.5 82 83 78.5 84.5 80.5 81.5 78.5 82 81.5 79 79.5 81.5 79 79.5 80 80 82 78 80.5 80 78 80 80.5 76.5 81 77 76.5 78 76.5 294 2012-01-16T00:00:00 96 79 78 90.5 91 89 89 91 90.5 92.5 89 90.5 90 90 90 88.5 88.5 95.5 98.5 93.5 99 106 101 97 99 100.5 100 101.5 103.5 118.5 139 170.5 163.5 173 179 178.5 187.5 178.5 189 195.5 191.5 196.5 200.5 204.5 199 204 199.5 201.5 195 196 188.5 193 200 190.5 189.5 190 198 189.5 193 188 187.5 182 186 182 175 173 168.5 163 164.5 159 149 124.5 120 112 115.5 110.5 109.5 106.5 110 107.5 108.5 103 103.5 90.5 88.5 83 82.5 80.5 83.5 82 80.5 84 83.5 82 78.5 82.5 79 295 2012-01-17T00:00:00 96 83 80 83 82 81 80.5 81.5 82 82.5 80 82.5 82 80.5 83 80.5 82.5 81 82.5 80.5 89.5 88.5 89 89 90 106.5 102.5 113 112.5 141 158.5 175.5 177.5 182 183 190.5 184.5 188 190.5 192 188.5 203.5 193.5 202.5 195 200.5 190.5 198.5 191.5 197.5 187.5 190 193 189.5 191.5 187.5 195.5 193 186.5 185.5 185 176.5 180.5 179 179.5 168 174.5 157.5 163 152.5 146.5 127 123 116.5 118.5 118 115.5 114 112.5 115 111.5 113 102 96.5 91 84.5 81.5 81.5 85 82 81 83.5 81.5 81.5 82.5 84.5 81 296 2012-01-18T00:00:00 96 83 82.5 81 81.5 85 82 80.5 83 84 82.5 81 83 83.5 84 79.5 83 83.5 82.5 82.5 83.5 81 86.5 90 93 105 102.5 110.5 110 128 147.5 165.5 171 171.5 173.5 176 176.5 192.5 183.5 192 196 199.5 194.5 215.5 212 211 209.5 215 208.5 207 202 203.5 213.5 190 195 186 195 184 193.5 180.5 186.5 176.5 181.5 175.5 182.5 164.5 173 164.5 159.5 150 147 116.5 121.5 117.5 114.5 116.5 107 110 108.5 109 98 94.5 90.5 91.5 90.5 84 82.5 85.5 83.5 79.5 83 79 82 78.5 84 79.5 82.5 297 2012-01-19T00:00:00 96 81 82.5 80 82 80.5 81.5 83.5 79.5 82.5 82 83 81 85 79.5 82.5 83 83 79 85 83 82 88 91.5 92 104 104 110 111.5 131.5 149.5 171 169.5 178.5 183 182.5 183.5 182 186 187 189 190.5 195.5 199.5 199 215 217.5 209 209 204 202 200.5 211 199 194 196 199 185.5 188.5 195 184.5 184.5 177.5 178.5 170.5 166.5 161 162 157.5 145.5 139 118 116 115.5 106.5 101.5 101 99.5 95.5 98.5 91 82 85 81.5 82.5 72 74 73 74 70 75 70.5 70.5 71 69.5 67.5 70.5 298 2012-01-20T00:00:00 96 71 66.5 71.5 71 72.5 68 68 69 68.5 69 66.5 69 70.5 68 67.5 67 68 69 67.5 69 71 79.5 75 76 90 88 94 97 122.5 140.5 160 161.5 166.5 162 174 162.5 196 174.5 177 174 177.5 174 183 192 234 222 220.5 218.5 212 215.5 208 213.5 190.5 179 176 176 171.5 171 166.5 166.5 163 163 163 155 159 148 148 148 136.5 132 105.5 108.5 106.5 108.5 100 100 98 99.5 97 94 82.5 82.5 79 79 70.5 67 72 67 66 71.5 70.5 64.5 69.5 68 69 66 299 2012-01-21T00:00:00 96 70 67.5 70 67 68.5 67.5 70 69.5 65.5 71.5 66 72 65.5 71 65 68 70 67.5 68 68 70.5 70.5 77 73.5 80 76 78.5 74.5 85 84.5 81.5 82 82 81.5 83 79 111 105 81.5 86 82 84.5 81 83.5 80.5 80 81.5 79.5 82 79.5 79.5 83 81.5 78 80.5 80.5 81.5 81.5 81 79 78 82.5 77.5 75 74 77.5 71 71 69 73 70 71.5 69.5 66 71.5 66 68 69 69 67 71 69 67 69.5 71 68 66.5 71 67 68.5 67 68.5 67 69.5 65 69.5 300 2012-01-22T00:00:00 96 67 68 66 66 68 65.5 70.5 64.5 70 66 68 66 68 66.5 68 67.5 68.5 68 69 76.5 73.5 75 73.5 76 77.5 74.5 78 75 82.5 83.5 83 86 83 81.5 83.5 80 112.5 104 82 83.5 83.5 82 80 78.5 81 80.5 80 79.5 81.5 80.5 78 81 79.5 77 77.5 80 81 81.5 80 76.5 81 79.5 79 74 79 73.5 72 70.5 70 73.5 69 72 69.5 73 67 71.5 70 66.5 69.5 68 70 67.5 67.5 68.5 70 67.5 70 68 69.5 67 69 65.5 68.5 68 66 69 301 2012-01-23T00:00:00 96 66 67.5 71 75.5 73.5 75 73.5 75.5 73.5 71 75.5 73 72 73 73 72.5 75.5 79 79.5 78.5 90 80.5 84 84 80 83 87 95 103 118.5 138.5 150 167 156 158.5 166 212 213.5 172.5 175.5 172.5 177 180 183 185.5 185.5 175.5 179 172 168.5 171.5 181 188 182 184.5 182 179 175 173 173 169 165 168 165.5 156.5 156 155 148.5 141 135 111 109 106 104 102.5 93 99.5 93 100 92 82 78 78.5 75 69 70 68.5 71 67 67.5 68 69 67 67.5 64.5 67 302 2012-01-24T00:00:00 96 67.5 67.5 66 66.5 69.5 67 66 65.5 70.5 65 68.5 65.5 70 67.5 68 67 67.5 67.5 67 71.5 76.5 74.5 74 75.5 92.5 88.5 91.5 98.5 123 148.5 167 169.5 169.5 174.5 179 178 215.5 226 182 184 184 186 194 180.5 198 184 191 186.5 186 172.5 187.5 181.5 192 184.5 187.5 182 180 173.5 181.5 166.5 173.5 168 170 163 170.5 156 155 156.5 142.5 138 112 112.5 108.5 107.5 104.5 102.5 103.5 101 98.5 98.5 94 90.5 86.5 83.5 74.5 75.5 76 72.5 73 72.5 72.5 71.5 70 69 71 70 303 2012-01-25T00:00:00 96 69 68.5 71.5 71.5 69 69 69.5 69.5 69.5 70.5 69.5 71 70.5 70 68.5 71.5 68.5 72.5 66.5 70.5 71 71 81.5 77 96 89 96 100 117.5 141.5 158 158.5 172 166.5 168 170.5 172 163 176 174 175.5 174.5 186 176 185.5 181 185 172 177 171 171.5 178.5 186.5 172 176.5 182 165 173 167.5 166 151 169.5 157 156.5 152.5 155 148 143 138.5 128.5 106.5 106.5 105.5 103 98.5 97 95 96 96 86.5 79.5 77 77.5 81 65.5 67.5 66.5 68.5 65 66 68.5 68.5 65 64.5 66 66 304 2012-01-26T00:00:00 96 64.5 66.5 67 67.5 67.5 65.5 68 64 70 66 67.5 65.5 68 67 64.5 67.5 65 67 65.5 66.5 68 76 71 77 92 86.5 95.5 95 121 146.5 162 165 175 173.5 171.5 178 175 179.5 178 180 182.5 188.5 191 193 187 187.5 194 180 183 178.5 174.5 187 185 177 184 179.5 174 176 173.5 170.5 167 165.5 165.5 161.5 159.5 153 153.5 150 138 137.5 105 110 108 110 101.5 105.5 102.5 102.5 99.5 93 88.5 80.5 80.5 78 76.5 73.5 72 69.5 72.5 69 71.5 71 72 71.5 71.5 71 305 2012-01-27T00:00:00 96 69.5 73 71 72.5 71 72 71.5 71 70.5 68.5 69.5 70 74 70.5 71 67 72.5 67.5 72.5 74 79 80.5 78 79.5 86 89.5 99 102.5 127.5 149 158.5 156 166.5 164.5 174 175 206 221 222.5 178.5 170.5 182.5 176.5 183 182.5 187 182.5 178 179 172.5 176.5 177 192.5 178.5 181 176 169.5 169.5 174 162 160 159.5 158 156 148 148 145.5 143.5 136.5 125.5 102 102 102 99.5 96 96 92.5 95 90 89.5 78.5 76 75 75 65.5 70 67 65 65 66 66 63.5 66.5 65 69.5 67 306 2012-01-28T00:00:00 96 67 68.5 65.5 67 67 64.5 66.5 66.5 64.5 65.5 66.5 65.5 68 64.5 64.5 70 64.5 66.5 69.5 72 74 69.5 74 70.5 75 75 74 78 77.5 83.5 83.5 81.5 83 79.5 82 81.5 79 79 81.5 78 81.5 79.5 78.5 79 78 77 80.5 78.5 80 76.5 79 80.5 78.5 76 78.5 78.5 78 78 75.5 77 75.5 75.5 71.5 71.5 70.5 71 67 64 68 64 62 66 62 63.5 63.5 62 65 62.5 61.5 63.5 62 63 63 63.5 59 62 62.5 62 62.5 61.5 63 63 59.5 62 61.5 62 307 2012-01-29T00:00:00 96 64.5 63.5 61.5 61.5 62 60 62.5 63.5 62 62 64 63 62.5 62.5 60.5 64.5 62 70 70.5 70.5 68 70 69 68.5 73 67.5 71.5 69 79 76 77.5 78.5 78 76 75.5 75 75.5 75.5 75.5 77.5 77 72.5 77.5 75.5 78.5 79 75.5 75 77 74.5 73 73 76 73 72.5 74.5 74 76 74 75 76.5 74 72 69.5 72.5 68.5 65.5 64 67.5 65 65 64.5 67.5 61 64.5 64.5 64.5 64 64.5 65.5 64 63.5 62.5 64.5 64 62 64 62 66 63.5 64 64 61.5 64 63.5 59 308 2012-01-30T00:00:00 96 64.5 63.5 69.5 70.5 73.5 72.5 70 73 71.5 69.5 68.5 70 70 68.5 68 78.5 74.5 76 74 77 86.5 79.5 81 78.5 78 76 86.5 82.5 92 117.5 136 135 155.5 150 156.5 160 160 162 164.5 172.5 173.5 178.5 179.5 185.5 181.5 177 179.5 175.5 171.5 168 172 173 181 176 178 171 169.5 171.5 165.5 160.5 165.5 158 158.5 156.5 155 150 148.5 143.5 137 131 107.5 107 102.5 100 98 96.5 95.5 94 97 97 89 85.5 81 75.5 66.5 68 68 68 69.5 68 67.5 66.5 66 67.5 68 67.5 309 2012-01-31T00:00:00 96 65 66.5 66 68 68 66 66 68.5 67.5 66.5 66 68 69.5 66.5 67.5 65 66.5 70 73 72 74.5 73.5 74.5 75 89.5 85.5 91.5 90 118.5 133 162 156.5 167 172.5 173 171.5 213 220.5 210 181.5 171 183 184.5 186.5 186 187 178 183.5 178.5 171.5 172 183 182 178 175 175 174 171 173.5 167 161.5 160 160.5 158.5 158.5 155.5 154 149.5 145.5 137 114 109 106 104.5 102.5 100.5 97 96.5 93 93 83.5 77.5 74 74.5 68.5 68.5 67.5 65.5 61 65.5 66.5 63.5 64 66.5 63.5 64 310 2012-02-01T00:00:00 96 64.5 67 61 66.5 66.5 66 63 66.5 65.5 64 66.5 66 67.5 66 63.5 67.5 64 66.5 72.5 72 72 73 75 74 87.5 85 87.5 92 114 141.5 157.5 166 169.5 167 170 173 168.5 172.5 172.5 169.5 176 181 185.5 186.5 184.5 181 182.5 181 177 166.5 171 178.5 184.5 176 178.5 175 170 173 174.5 161 165.5 158.5 165 156 156 151.5 151 146.5 136.5 128.5 105.5 106.5 102 102.5 98 96.5 93 94 88.5 85 77 77.5 77 77 71.5 67 65.5 68 69 71 69.5 67.5 66.5 67.5 69.5 65 311 2012-02-02T00:00:00 96 70 67 69 67.5 69 66.5 69.5 68 67.5 68.5 67 70 70.5 68.5 70.5 66.5 69 69 69 68.5 73 77.5 72.5 77 91 86 91.5 91.5 126 135 170 166 171.5 172.5 171.5 177.5 183.5 179.5 178 182.5 176.5 189.5 184 190 184.5 185 166.5 171.5 159 161 164.5 175.5 184.5 186 177 180.5 168.5 175 173 168 162.5 168.5 163 160 159 154 150 142 136 133 107.5 111.5 107 104.5 93.5 96.5 94.5 97 91.5 90.5 89 81 74.5 73.5 67.5 68.5 65.5 67 68 64.5 64.5 66.5 66 64.5 67 66.5 312 2012-02-03T00:00:00 96 67.5 65.5 65 69 63 67 64 65.5 67 64 65 65 67.5 66.5 64 65.5 65.5 66 73.5 70.5 71 72.5 68.5 73.5 93.5 82 100.5 94.5 119 136 158 163 172 170 171 181 213.5 216 216 179.5 176.5 178 179.5 177.5 185 178.5 181 177.5 175 173 172.5 173 182.5 176.5 175 177 168.5 167.5 168.5 166 160 160 157.5 154 151.5 142.5 142.5 135 129 125 101 103 101 99.5 100 94 94.5 89.5 90 89.5 82.5 80 74.5 73 64.5 70 61.5 64 66.5 65 67.5 64 61.5 64 64.5 62.5 313 2012-02-04T00:00:00 96 64.5 65 64 64.5 65 65.5 66.5 62 66.5 64 64 66.5 64 64 64.5 64.5 67 63.5 66.5 64 64.5 66.5 66 64.5 68.5 69 69 68.5 72.5 77.5 72 78 74.5 73 74.5 71 75 73 72.5 73 73 74.5 73.5 77 70.5 73 71 69.5 72 72 72.5 72 69.5 71 71 72.5 72.5 71 72.5 73 70.5 72.5 70.5 71.5 72.5 69 67 71 67.5 67.5 63 67 65.5 63 65.5 64.5 66 66.5 64 65.5 67.5 63.5 66 63.5 66.5 66 63.5 66.5 66 63 64.5 64.5 63.5 66.5 63 64 314 2012-02-05T00:00:00 96 63 66.5 63 65 64 66.5 62.5 66.5 64 64 63.5 67 66 64 66.5 64 66.5 64.5 62.5 66.5 66 66.5 65 67 68.5 66 68.5 66 74 78 75.5 76 79.5 72.5 77.5 75 73.5 75 73 74 71 74 73.5 74.5 75 71.5 73.5 71.5 72.5 72 71 74 71.5 73.5 72 71.5 71.5 72.5 73.5 71.5 74 73 72.5 73.5 73.5 70.5 69 65 67.5 67 66 69.5 63 66.5 66 66.5 64 66.5 64 66.5 64 66.5 64 66.5 66.5 63.5 66.5 65 65.5 63.5 67 65 62 65 63.5 62.5 315 2012-02-06T00:00:00 96 65.5 64 65.5 70.5 71 77.5 74.5 76 76 72 71.5 74.5 73.5 75 73 73.5 76 72 73.5 74.5 81 79 81 71.5 81 77 85.5 85 99.5 113 134 148 159.5 159.5 155.5 165 164.5 166.5 167.5 171.5 172 177 182.5 177.5 179 182 178.5 176 169.5 166 168.5 174.5 178.5 176.5 174 173.5 170 172 161.5 169 161 161 161 155 152 143.5 143.5 137.5 132 127.5 104 104 105 101.5 99 97.5 97.5 95.5 96 91.5 82.5 80.5 78.5 79.5 65 68.5 70.5 70.5 71 71 68 68 69.5 67.5 67.5 70 316 2012-02-07T00:00:00 96 68 70 68 70 70.5 68.5 66 70.5 69.5 68 68 68 66.5 69 65.5 64.5 71 73 71 73.5 72.5 74.5 74.5 74 93 85 90.5 90 112 123 149.5 157 173 164.5 169 169 216 213.5 215.5 175.5 172.5 174.5 182.5 176 178 180 178.5 176 170 171 171.5 177.5 182.5 172 178.5 178 172 168 169 165.5 161.5 161.5 159.5 157.5 155 146.5 146 138.5 125.5 123 105 102 100.5 99.5 97 97.5 96 93.5 95.5 96 89.5 81.5 77.5 74 69 66.5 69 65 68.5 69 63 67.5 62.5 66.5 64 67.5 317 2012-02-08T00:00:00 96 64.5 64 69 64 67.5 65.5 64 64.5 66.5 64.5 67 67 66 68.5 63.5 66 64.5 72.5 72.5 71.5 72.5 76 73 74.5 88 83 87.5 105 117 125.5 150 155 171 169 173.5 167.5 172 174 172.5 179 177.5 180.5 185.5 177.5 188 175 183 183 174.5 172 170.5 178.5 187.5 176.5 179 175 171.5 171.5 169 169.5 160.5 160.5 158 158 151.5 145.5 143 141.5 126.5 128.5 103.5 110 108.5 109.5 103 105 107 103.5 100 97.5 86 80 79 77 70.5 68 65 64.5 67 62.5 63.5 66.5 63.5 65 64.5 64.5 318 2012-02-09T00:00:00 96 66.5 63.5 67 63.5 66 64 63.5 64.5 64.5 66 66.5 63.5 64 66.5 66 64 64.5 66.5 70 73 70 74 71.5 73.5 87 85 86 87.5 106.5 128 155 155 162.5 165.5 171.5 175 165.5 165.5 173 178 172 180 181.5 183.5 182 182 176.5 172 170.5 166.5 168.5 175 177 168.5 173 169.5 167.5 168 165 162.5 160.5 156 156.5 160.5 152.5 143.5 142 139 132.5 130 104.5 109 106 104.5 100.5 99 98 93.5 95.5 95.5 88.5 82.5 84.5 76.5 73.5 68 67.5 64.5 66 67 65 65.5 65.5 66 64.5 66.5 319 2012-02-10T00:00:00 96 66.5 66.5 65 66.5 65.5 64.5 64.5 65 66 66 64.5 67 68 63.5 66 66.5 66 64.5 66.5 68.5 73 72 74 76 90.5 82.5 89.5 87.5 105 124 155.5 154 162 160.5 165.5 168.5 202 213 207 179 168 175.5 178.5 178 174 173.5 176.5 174.5 170 166.5 166.5 172.5 180 175.5 169.5 172.5 169 163.5 166.5 163 156 158.5 155 149 147 142.5 141.5 140 131.5 129.5 101 105.5 105 101 101 99 100 97 96 91 89.5 86 82 78.5 72.5 69.5 63 64.5 65.5 67 62.5 66 65.5 66 66 66 320 2012-02-11T00:00:00 96 67 65 65.5 66.5 67 67 66 68 64 67 66 66 68 64 68.5 66 66.5 67 66.5 64 70.5 68 66 68.5 68.5 69 72 69 74 70 70 73.5 70 69.5 72.5 74 76 73 73 78 71.5 73 74.5 73 72 73 69.5 71 73.5 72.5 72.5 73 69 72 72.5 71.5 73 68.5 69.5 70.5 69.5 70 69 73 70 68 66.5 67.5 67 67 66.5 64.5 68 64.5 64 65 65.5 65.5 64 64 67 64.5 66 64.5 65 66.5 64.5 64.5 67 62.5 64.5 63 63.5 63.5 63 63 321 2012-02-12T00:00:00 96 66 62.5 64 62 64 66 61 63.5 66.5 63.5 63.5 63.5 64 65 63.5 63.5 65.5 65 62.5 64.5 65.5 65.5 63 67.5 67.5 66.5 66.5 69.5 68.5 71.5 67 71 71 70.5 68.5 69.5 71.5 70.5 70 71.5 69 69 71.5 68.5 67 71.5 66 70 68 68 67 69.5 69 66 67.5 67 70.5 68 68 69 71 69.5 67.5 71 70 69.5 66 66 71.5 65 66.5 66.5 68.5 64 63 67 64 68 65 65 64.5 65 66 65.5 65 68 65 63.5 68 64.5 65 65.5 63.5 62.5 65 63 322 2012-02-13T00:00:00 96 63.5 62.5 65.5 63 65 61.5 66 71 71.5 71.5 70.5 69 70 71.5 69.5 71 71.5 69 69 70 81 74.5 81 72 85 81.5 85.5 86.5 104 118 142 141 159 152.5 162.5 169.5 167.5 168 167 172.5 172 177.5 177.5 175 181 175 182 173.5 171 166 168 173 183.5 167.5 173 170 164.5 166.5 170 166 158 160.5 159 157.5 154.5 147.5 141 141 132.5 127 105 102.5 106 98.5 98.5 100.5 96.5 93.5 93 94.5 88.5 88.5 78 72.5 64.5 65.5 60.5 61.5 65.5 61 62.5 62.5 63.5 63 63 63.5 323 2012-02-14T00:00:00 96 63 63 60.5 63.5 64.5 62.5 63 61 65.5 61.5 63.5 67.5 63.5 62.5 64.5 62 63 68 70 69 70 72.5 71.5 69.5 85.5 86.5 87 85.5 109.5 119 152 160 163 166 166.5 173 206 218 210.5 181.5 168 171.5 180 180 179.5 172.5 180.5 176 170.5 165 168 176.5 184.5 176 177 175 171.5 172 166 166 159.5 163.5 158.5 159 155.5 146 146 141.5 133.5 134.5 106.5 107.5 108 101.5 99.5 100 97 96.5 88.5 83 79.5 76.5 77.5 77 65 67 65.5 68.5 63.5 65 68.5 66 66 65 67 64.5 324 2012-02-15T00:00:00 96 64 67 65.5 64.5 69 63.5 64.5 65.5 67 64 63.5 66 64 65 62.5 65 63.5 65 68.5 72 70 72.5 70.5 73.5 89 83.5 89 86 108 129 152 150 162 161 161.5 167 168 165.5 172.5 174 178 179.5 177.5 184 185.5 182 179.5 175 170.5 171.5 164.5 176.5 177.5 174 179.5 171.5 171 163 169.5 162.5 169 164 164 161 154 151.5 144.5 142.5 140 132.5 107 106.5 104.5 101 101 93.5 96 98 99 91.5 82 77 70 69 63 67.5 64 67.5 66.5 63 63.5 66 63 63.5 62.5 66 325 2012-02-16T00:00:00 96 65 63 64 65.5 64 65 65 64 65.5 63.5 67.5 64.5 65 63.5 65.5 63 66 63 67 71.5 72 74.5 70 74 87.5 83.5 87.5 87 105 122 152 152 155 161.5 163 167.5 172 166.5 174.5 177 176.5 174 178.5 176.5 175 181.5 178.5 177.5 175 168.5 172 172 182.5 174 172.5 169 171.5 169 163.5 168 161 157.5 158 157.5 151 148.5 141 139.5 135.5 134 105.5 106.5 105 103.5 97 96 95.5 95.5 93 94.5 90 87.5 84 80 73 71.5 69 69 65.5 63 66.5 65 67.5 67 65 68 326 2012-02-17T00:00:00 96 68 66 67 67.5 64 66.5 67 66.5 65.5 67 65.5 66 67.5 64.5 65.5 65 65.5 66 64.5 65.5 72 73 72 74.5 89 83.5 89.5 89 110 125.5 150.5 150.5 155.5 163 161.5 169.5 200.5 216 211 173 172 173.5 178 176 174 177 171.5 173.5 169 162.5 163 168.5 174 171 170 169.5 167.5 167.5 163.5 160 158.5 153 155.5 150 145.5 143 145 140 134 131 102.5 105.5 103.5 98 97 95 93.5 93.5 95 89 83 81 71.5 74 64.5 65 65 65 66.5 62.5 64 66.5 65.5 61.5 66 62 327 2012-02-18T00:00:00 96 66.5 63 64 62.5 66.5 60.5 64.5 64.5 64.5 66 62 66.5 63.5 63.5 63.5 66.5 63.5 64.5 64 67 63.5 65.5 63.5 67 68.5 65 68 70 69 70.5 68.5 70.5 67 71.5 67 69.5 70.5 71.5 71.5 70 69.5 71.5 68 71.5 71.5 68 69 71 68 68.5 68.5 69 65 69.5 66 67.5 66.5 69 65.5 69.5 64.5 67 66 65.5 70 66 65 66 69 64.5 63 65 65.5 64.5 62.5 67.5 62 61 66 63.5 63.5 66.5 60.5 64.5 66 62 64.5 64.5 63.5 67 63 63 66 62 64.5 65.5 328 2012-02-19T00:00:00 96 64.5 65.5 64.5 64 64.5 63.5 66.5 63.5 64.5 66 65 65 65.5 64 66 62 66.5 65.5 63.5 66.5 65.5 64.5 68 65.5 68.5 67 66 65.5 73 67 70 71 69.5 69.5 68 71 71.5 68 71 70 70 69 68.5 66.5 71 68 67.5 67 67.5 66.5 66.5 65 67.5 69 67.5 68 68 67 69 67 69.5 68.5 68 68.5 70 67.5 65 67.5 68 63.5 67 67 66.5 62.5 66 62 69 64.5 65.5 65.5 65 65 65 64 64.5 64 64.5 67 63.5 63.5 68 61.5 64.5 62.5 64.5 61.5 329 2012-02-20T00:00:00 96 65.5 61.5 63.5 65.5 63.5 68.5 72 68 69.5 71 70.5 69.5 71 69 70.5 70.5 69.5 72.5 68 69 84 73 77.5 73.5 88.5 79 87.5 86.5 99.5 111.5 138 140.5 152 164.5 163.5 165 163 163.5 170 168.5 171.5 178 177 183.5 185.5 179.5 178 173 170 168 173 175.5 177 178.5 175.5 174 168.5 172 167 166 158 163 162.5 158.5 149.5 149.5 144 142.5 133 133.5 104.5 106.5 107 104 102 100 102 99 99 97 90.5 88 86 79 71 67.5 63 64 65 63.5 64.5 63 63 66 60.5 66 330 2012-02-21T00:00:00 96 63.5 62 63.5 64 64.5 63 63 65.5 63.5 64 63.5 65 63 64 62.5 65.5 63.5 64 72.5 68 71.5 69 73 71.5 85.5 83 88.5 82.5 104.5 119 143.5 160 164.5 163.5 168.5 165 203 209.5 217.5 178 173 178.5 180.5 176.5 180 176 180.5 176 172 173 172.5 173 183 173 179.5 173 170 165.5 172 166 163.5 161.5 163.5 162 153 150 147.5 147 144 134.5 109.5 110 108 107.5 101.5 101.5 100.5 99 95 93 82.5 79 78.5 78.5 69 67.5 64 66.5 67 67 64.5 67.5 65 68 64.5 68 331 2012-02-22T00:00:00 96 65 67.5 66 65.5 71 65.5 65 67 67 67 67 67 68 66.5 66 65 65 65.5 64 70 72.5 71.5 75 71.5 88 83 85 88.5 109.5 121 143 149.5 162 163.5 171 167.5 166.5 171 169.5 172.5 177 182.5 181.5 180 180.5 181 180.5 180 173 169.5 178.5 178 185.5 177.5 186 176.5 172 170 174 171.5 169 172 169 169 159.5 154 151.5 149.5 141 142 111 110.5 110 108.5 103.5 101.5 101 94 94 87 82.5 86 83 79.5 71.5 69 72 71 69 68.5 70 72 69 68.5 68.5 67 332 2012-02-23T00:00:00 96 70 70 67.5 67.5 70 67.5 65.5 67.5 65.5 68 66 66 67.5 67.5 66.5 68.5 65 65.5 69.5 64.5 69 75.5 77 75 89 84.5 87.5 88.5 107 117.5 148.5 154 166 162.5 168 168 174 165.5 174 176 175 178.5 180 184 185.5 181.5 177 177 166.5 160.5 175 173 182 178.5 175 181.5 169 172.5 174 174.5 164.5 165 163 163 155 150 149.5 144 136.5 135.5 106 105 107.5 100.5 101 97 95.5 93.5 91.5 90 88.5 82.5 82 78 71 71 71.5 68 68.5 68 68 68.5 69 67 69 68.5 333 2012-02-24T00:00:00 96 69 67.5 69 67.5 69.5 71 65.5 69.5 69 67.5 67 67.5 69.5 67.5 68.5 67.5 70 68 67 69.5 69 72 76 76 89 82.5 84 83 106 115 142 150.5 166 158 164.5 169.5 207.5 215.5 215 173 171 178 175.5 172.5 170 167 176 175.5 170.5 175.5 175 174 181 179 182 175 171 171 170 168 166 166.5 159 164 157 148.5 151 151 139 136.5 107 112.5 109.5 108.5 106 106.5 105.5 103 100.5 92.5 89.5 82.5 83.5 75.5 68 67 65 65.5 67.5 65.5 66 63 65 68 65 68 334 2012-02-25T00:00:00 96 64.5 66 68 65.5 67.5 66.5 65 68 64.5 64 66 65.5 66.5 65 64.5 65.5 63.5 63.5 66.5 63.5 68 67 64.5 67.5 67 68.5 71 68 71.5 71 69.5 71.5 67.5 69.5 69 70.5 69.5 67 69.5 69 71.5 71 69.5 71.5 70 66.5 69.5 69 70.5 71.5 67.5 70.5 69.5 71 69.5 68 69 69 73 68 69 70 68.5 69.5 69.5 67 69 67 69.5 67.5 66 66.5 65 65 65.5 64.5 67.5 66 64.5 65.5 67.5 64.5 64.5 63.5 65.5 65.5 65.5 66 65 64 65.5 64 66.5 64 63 66 335 2012-02-26T00:00:00 96 65.5 63 67.5 64 66 63.5 66.5 65 66 64.5 64 66.5 65 63.5 66.5 65 65.5 66 63.5 64 66 66 61.5 66.5 68.5 65 67.5 67.5 72 69.5 69.5 70 67.5 70.5 67.5 68 72 71 69.5 71.5 70.5 69 69.5 70 68.5 70.5 68 70.5 69 70.5 70.5 69 67.5 69.5 68 70.5 70 69.5 72.5 68 71 72.5 73 69.5 70.5 71.5 68 67 68.5 67.5 67 67.5 68.5 65.5 66 68 64 68.5 66 68 64.5 66 65.5 68 65.5 65 67.5 67.5 66.5 65 67.5 63 66.5 64.5 63.5 64 336 2012-02-27T00:00:00 96 66 65 63.5 66 65.5 66 65 66 64.5 64.5 74 74 69 74 70.5 72 72 70.5 71.5 71 83.5 76 80 72.5 85.5 84 95.5 90 99.5 106.5 136 152.5 158 161.5 163.5 165.5 169 172.5 172 169.5 172.5 178 183.5 177.5 185.5 178 182.5 181 175 170 176 181 185.5 184.5 177.5 177.5 171.5 173 164.5 172 163.5 163.5 163.5 161 154.5 150.5 145 142 138.5 133.5 107 107.5 105 108 98 97 97 97 94 96 89.5 87.5 74.5 73.5 66 65 68 68 65.5 67.5 64.5 65.5 66 66.5 67 65.5 337 2012-02-28T00:00:00 96 66 67.5 65.5 69.5 65 68 67.5 65 68.5 65 65.5 68.5 67 67 68 64.5 68 65.5 67.5 65.5 74 72 75 76.5 91.5 85.5 90 91 110.5 118 146 157 165 164.5 164.5 163.5 216 213 222.5 174 181 181 186.5 182 187.5 183 180 179.5 181 172.5 175 179 184 176.5 181.5 179 177 174 176 170.5 168 168 168.5 164 156.5 156 145.5 147 140 139.5 109.5 111.5 107 104 100 97 96.5 94.5 92 97.5 88.5 84.5 74 77 67.5 66 66.5 68.5 66.5 63 65.5 65 64 66 65 64 338 2012-02-29T00:00:00 96 67.5 63 66 64 65.5 65 66.5 65 64 65.5 65.5 66 66.5 66.5 65.5 65.5 65.5 66.5 64.5 64 69.5 74 72 74.5 89 83.5 87 89.5 109 122 145.5 152.5 164.5 165 165.5 171.5 174 168.5 173.5 173.5 173.5 179 184 185 183.5 184 184.5 179.5 172 176 177.5 179 187 180 178 183 175 171.5 175.5 173.5 169.5 168 163 165.5 160.5 158.5 156.5 149 142 143 113 112.5 111 107.5 108 102.5 105.5 99.5 100.5 93.5 88 78.5 74.5 78 71 72 74.5 67 71.5 71.5 66.5 65 66.5 69.5 68.5 67 339 2012-03-01T00:00:00 96 69.5 69 67.5 68 68.5 69 66.5 66.5 70 68 69.5 68 71.5 68 68 66 69 68 67.5 69 68.5 82 73 74 94 88 92.5 95 112.5 126 148 161 166 160 166 172 174 171.5 175.5 178 177.5 181 184 185.5 186 180.5 182.5 182 179 172 174.5 179.5 185.5 180 179.5 181 173 176.5 172 173.5 192 215.5 216 212 160.5 154.5 149 148.5 140.5 138.5 110 110 109 104 104.5 101.5 102 101 97.5 97 90.5 89 85 81 76 66.5 73.5 67 67.5 70.5 66 68 65.5 69 66.5 70 340 2012-03-02T00:00:00 96 66 67.5 67.5 65 69 66 67.5 66.5 65.5 69 65 69.5 68 67 66 67 67.5 68 67.5 68 67.5 72.5 74.5 74 91 87 90 90.5 114 118.5 138.5 150 164 163 170 169 210.5 214 216.5 180 171.5 174 180 178 182.5 177.5 179 178 171.5 169.5 173 177 224.5 222.5 223 223.5 221 214.5 217 218.5 209.5 209.5 206 210.5 159.5 151 149 145.5 141 136.5 112.5 112 111 110.5 107.5 106 103.5 103.5 92.5 87 78.5 71.5 75 75 70.5 69 67 68 64.5 66.5 64 67 68 63.5 68 67 341 2012-03-03T00:00:00 96 65.5 66.5 67 65 66.5 67.5 65.5 64.5 68 66.5 64.5 65.5 67 66 65 67 66.5 67.5 64.5 67 68 66 67 66.5 70 68.5 71 67.5 72.5 69.5 69 72.5 69.5 73 72 75 75.5 72.5 71 74 74.5 75.5 76.5 76.5 77.5 80 71 74 71.5 72 74 72 70.5 71.5 72 72.5 69.5 70 70 70.5 72 67.5 69.5 72.5 67 71.5 66 65 72 67.5 67 67.5 67 67.5 64.5 67.5 67.5 66 65 68.5 67 67 66 64.5 67.5 66.5 64.5 67.5 65 67 66 65 67 64 67 65 342 2012-03-04T00:00:00 96 66 67 64 67 66 66.5 67 64.5 64.5 67 64.5 64.5 65 62.5 65 66 64 64.5 64.5 63.5 67.5 64 65 66 70.5 68.5 67.5 69 71.5 70.5 69 71.5 69 71.5 70 69.5 72.5 71 71 69.5 70 68 67.5 74.5 68 70 68 69.5 72 67 70 67 70 70 69.5 70 70.5 66.5 70 68.5 70 71 68 71 70 69.5 67 68.5 67.5 67.5 68 67 66 67 62.5 70.5 66.5 66 67 68.5 66 66 67 67 66 68 66 69 65 66.5 66.5 64.5 67 64 65 64.5 343 2012-03-05T00:00:00 96 64.5 67.5 63.5 65.5 65.5 64.5 65 66.5 73 73 68.5 74 69.5 71.5 72.5 69.5 73.5 68.5 71.5 71.5 83.5 75 75.5 73 83.5 78 85 92.5 95.5 106 136 140.5 159.5 151.5 158.5 161.5 160 167.5 166.5 168 167.5 177.5 174 183.5 183.5 180 175 175 167.5 167 169 175 180.5 172.5 180.5 176.5 170 169 170.5 167 162 158.5 161 161 158 149 148.5 147 139.5 134.5 103.5 106.5 105 100 99.5 97 97.5 96.5 94 94.5 83 78.5 77 76 70 69.5 68.5 69.5 67.5 68.5 64.5 68.5 69 66.5 69.5 66 344 2012-03-06T00:00:00 96 65 67 67 65.5 67.5 66 67.5 66.5 69.5 66.5 66.5 69 67 66 69 65.5 66 68.5 73 73 74.5 72 74.5 73 88 84.5 87 92 109 115.5 151 160 167 166.5 169.5 167 208.5 215 213.5 175.5 172.5 172.5 180 182 182 179 175.5 172 172 171.5 172 180 185 178 178 176 174.5 170.5 174 169.5 164 165.5 160 159 155.5 148 147.5 143 137 133.5 103 105.5 108.5 104.5 100.5 97.5 95 91.5 90 82.5 79 77 76 73 69 70.5 71 66 66 65.5 68.5 65.5 64.5 67.5 66.5 65.5 345 2012-03-07T00:00:00 96 68 64.5 67 66.5 65 65 67 65.5 67.5 65 65.5 67 64.5 69 67 63 68 64.5 68 65 70 74 72.5 71 90 83 87.5 95 105.5 125.5 144.5 148 163.5 160 167.5 166 164.5 167 171 173.5 178 175.5 183 180 183.5 178.5 177 181 215.5 215 217 220 225.5 221 216 221.5 214.5 212 210.5 209 205.5 203.5 201.5 205 159 149.5 148.5 142 136.5 131.5 104.5 106.5 104 102 98.5 94.5 99 92.5 95 91.5 82.5 79 76.5 71.5 67.5 71 72.5 68 69 66.5 64 63.5 67 64 67.5 65 346 2012-03-08T00:00:00 96 66.5 66.5 65 65.5 66.5 66.5 64.5 65 67 64.5 63.5 63.5 67.5 62 65 66 62.5 66 65.5 71 72.5 71 70.5 74.5 87.5 83 85.5 90.5 108 117.5 142.5 153.5 159.5 167 165 159.5 170 166 165.5 172.5 171.5 178.5 181 184 182 184.5 179 178.5 209 217 210.5 220 222.5 215.5 217.5 215 213 211.5 209 207.5 202 204.5 205.5 200 158.5 149 147.5 144.5 138.5 133 106 105 104 104 102.5 99 99 93 95.5 86 77.5 76 76.5 77.5 67 68.5 70 69.5 67 68 65.5 64.5 64.5 65.5 65 67 347 2012-03-09T00:00:00 96 67 65 65 68 66.5 66.5 67 66.5 67.5 64 66 67.5 65 65 65 67.5 64.5 66.5 66.5 66 70.5 73.5 75 75.5 90 84 85.5 90 104 121 142 151.5 156.5 157 162 166 161.5 165 170.5 174 169 173 182.5 176.5 177.5 173 175 177 217.5 211 216 215 224 220 219 218 215 207 211 204.5 202 204 203 200 154.5 152 143.5 145.5 135.5 136 108 109 105 105.5 102.5 105 101.5 99.5 92 89.5 87 83 73.5 72 66.5 64.5 64.5 66 61 63.5 64.5 61.5 64 63 63.5 63.5 348 2012-03-10T00:00:00 96 63.5 64.5 63 63 65.5 62 63.5 63.5 64 66 62.5 61.5 65.5 63.5 64 63 66 63 62 66 63 66 62.5 65.5 67.5 67 67.5 68 67 67.5 66 68.5 65.5 68 69.5 68 72 67 68 67.5 68 70.5 67.5 68.5 70.5 66.5 68 70.5 66.5 67 69.5 66.5 69.5 66 65 69.5 67 67.5 68 65.5 68.5 67 67 66 70.5 67 65.5 66.5 66 66 64 65.5 64 65 62 65 62.5 65.5 64.5 64.5 63.5 62 65.5 63 64.5 67 65.5 63 63.5 64.5 62.5 65.5 62.5 61 64 63 349 2012-03-11T00:00:00 96 63.5 63.5 62.5 63.5 64 62 63 65.5 64.5 62 63.5 65.5 62.5 62.5 65.5 61 68 64 62 64.5 64 65.5 65 64.5 67 66.5 67 68 66.5 70 67.5 69.5 68 67.5 68 69.5 69 67.5 67 68 69.5 66.5 69.5 69 66 68 68.5 69 69 69.5 68.5 69.5 68 66 70.5 67.5 67.5 69 66 70.5 69.5 68 66.5 68.5 70.5 67 66 68 65.5 66 65 63.5 67 63 65.5 64.5 64.5 65 62 66 64 63 64.5 60.5 66 67 65 63 64.5 64.5 63 62.5 65.5 60.5 64.5 64 350 2012-03-12T00:00:00 96 61.5 65.5 63 65 64 63 64 63.5 63.5 65 69.5 70 69.5 72 69 69.5 69.5 69 70.5 70 81 73.5 71.5 65 78.5 70 82.5 81.5 96.5 100 134 144.5 156 158 163 166 164 163 164 168 174.5 180 178 179 176.5 178 181.5 175 212 220 225 223 232 224.5 228.5 224.5 220 218.5 215.5 214 208 210 209 203.5 158 146 148 139.5 136 129 104 106 102 100.5 101.5 96.5 96 93 96.5 96 90 83.5 76.5 77.5 66 69 67 70 68 66.5 66 68 66.5 67 68.5 65 351 2012-03-13T00:00:00 96 68.5 66.5 65.5 67 68.5 65.5 69 65.5 68.5 68.5 65.5 68 65 69.5 66 67 66.5 67 68.5 65 73 73 74 76.5 91 86 94.5 88.5 116 128.5 145.5 147 164 161 164 170 165.5 167.5 166.5 177 175.5 176 182.5 181 182.5 180 184.5 179.5 218.5 222.5 227 228 232 229.5 226.5 226.5 222 220 219.5 217.5 216 214 211 213 158.5 150.5 149.5 143.5 137.5 134.5 105 105.5 105.5 101 102 97.5 98.5 100 91.5 92.5 79 75.5 75 73.5 68.5 69.5 71.5 70 66 65.5 68 65 66.5 65.5 65 68 352 2012-03-14T00:00:00 96 67.5 64 68 65 67.5 67 66 66 67 64.5 67.5 67 67.5 67 66 65.5 66.5 65 70 64.5 77.5 73.5 74 73.5 91 86.5 92 95 120 119.5 152 150 163.5 163 167 165.5 166.5 163 175 175 174.5 181 180 179.5 183 178.5 183.5 174.5 213.5 215 220 229.5 232 224.5 223 223.5 219.5 219.5 215 218.5 211.5 209.5 214 205 156.5 145 146 141 133 130.5 105.5 103 105 102 100 99 100 94.5 87.5 84.5 77.5 76.5 78 73.5 68.5 66 68 71.5 68 65.5 65.5 66.5 66.5 65 68 64.5 353 2012-03-15T00:00:00 96 70 66 67.5 67.5 68.5 64.5 67.5 67.5 66.5 67 67 67.5 68.5 66.5 66 65.5 68 66.5 65 68 69 76.5 74 73 88.5 80.5 88 89.5 107.5 120 146.5 150.5 163.5 157.5 169 162.5 162.5 167.5 167 177.5 180 183.5 176.5 179 178.5 180 235.5 181 213 215.5 221.5 223.5 227 225 218.5 221.5 217 212 212.5 211.5 210.5 207.5 206.5 204 158 146 144 139.5 136 133 105.5 106 104.5 102.5 100.5 101 96 97.5 91 92.5 90.5 83 82 73.5 69.5 67.5 68.5 68 67 67 67 66.5 71.5 66 65.5 68 354 2012-03-16T00:00:00 96 65.5 67 67.5 64.5 70 65.5 68 67 67 66.5 65.5 68 68.5 65.5 67.5 65 68 66 67.5 67.5 67 70.5 73 74 88 85 84.5 91 110.5 121 143.5 141 161.5 157 167 169.5 162 162.5 171 170.5 174.5 170.5 177.5 173.5 178 171.5 172.5 171 209 214.5 213 218.5 222.5 220 219.5 216.5 214.5 210.5 206 207 205 193.5 203.5 199 148.5 145 145 140 133.5 127.5 104 104 103.5 100 100.5 96.5 93.5 91.5 89 92 88 82 80 74.5 68.5 70.5 68 68 63.5 70.5 65 66.5 67 64 67.5 65.5 355 2012-03-17T00:00:00 96 66 65.5 68.5 64.5 69.5 65.5 65 69.5 66 64.5 67 66 69 66 66 67 64.5 65.5 66 65 65.5 66.5 68.5 65.5 66.5 69 68.5 69.5 69.5 69 69.5 67.5 61.5 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 67 62 65.5 62 62.5 65 62 59.5 64 59.5 61 61 61 60.5 59.5 59.5 61.5 61.5 63 65.5 59.5 61.5 64.5 60 61 61.5 64 60 60 59.5 356 2012-03-18T00:00:00 96 63 59 62.5 59.5 62 62 60 62.5 60 63 59 60.5 62.5 61 62 61.5 61.5 60 61.5 61 63.5 61 62 62 63.5 65.5 61 60 66 65 63 66 64 67 64 64 64.5 66 67 63.5 65.5 65.5 66.5 64.5 65.5 64.5 64 65 66.5 62.5 67.5 64.5 64.5 64.5 65 65 64.5 65.5 64 64.5 65.5 64.5 65 65 67 66 60.5 65 61 65 60.5 65.5 62 61.5 60.5 60.5 62 59.5 63 61.5 61.5 62 61 61.5 61.5 64.5 57.5 63 61.5 57.5 62.5 61.5 60.5 60.5 60 61 357 2012-03-19T00:00:00 96 62 60 63 59 63.5 58 64 60.5 65 66.5 65.5 69 67 66.5 67 68 68.5 66.5 67.5 67 78 69.5 71.5 68 75.5 72 81.5 76.5 83 87.5 95.5 102.5 101 99.5 98 100.5 101.5 98.5 101.5 97 94 98 97.5 99 95.5 98.5 98 98.5 121.5 123.5 122 124.5 131.5 124 126.5 126.5 120 124.5 123.5 122.5 127 122.5 125 126.5 98.5 94 96.5 92 90.5 91 68.5 72 72.5 72 73 73 73.5 72 72 74 68.5 67.5 66 68.5 64 62 62.5 61 62.5 61.5 62 60 60 61 58.5 60.5 358 2012-03-20T00:00:00 96 62.5 60.5 59.5 63 59.5 62.5 59.5 61 60 60 62.5 60 64.5 61 62.5 61.5 62.5 59.5 64.5 70 65.5 70.5 68.5 69.5 77 72.5 67.5 77 94.5 99 126.5 135 150 149 151.5 157 155 158.5 154.5 161.5 166.5 170 175 173.5 178 179.5 171.5 171 185 190 191 193 202.5 194 196 193.5 188.5 186.5 190.5 185 181 178 179 178 149 143.5 140 134 132 127 106 107 104.5 103 97 99.5 97 94.5 96 93.5 86 78 76.5 74 68.5 68.5 67.5 67.5 68.5 68.5 62.5 65 66.5 64 64.5 66.5 359 2012-03-21T00:00:00 96 66 63.5 65 66.5 66.5 65.5 64.5 66.5 66 64.5 66 64.5 66 66 65.5 64.5 68.5 64.5 66.5 65 72 75 71 75 83.5 85 81.5 88 118.5 116 133 142 152.5 155 158.5 163.5 172.5 169.5 166 169 175 176 178 179 182.5 178.5 176.5 176.5 192.5 196 197 198.5 209 202 203 201.5 197.5 196 192.5 190 188.5 189.5 187 189.5 155 148.5 147.5 142 135 132.5 105.5 107.5 104.5 102 95.5 96 95 92 93.5 87 87.5 81.5 77 73 69.5 72 65.5 68 66.5 65.5 62.5 66 64 64 65 65 360 2012-03-22T00:00:00 96 64.5 66 65.5 64 67 67.5 63 66.5 65.5 65 65.5 64 65.5 66 64.5 64 65 64.5 64 68.5 70.5 75 72 72.5 90.5 79 81 83.5 115.5 119.5 138 142 153.5 157.5 165.5 164.5 162.5 165.5 164.5 174 167.5 175.5 175.5 177.5 180 180 173.5 175 194 195 203.5 202 210 198.5 204 203.5 193.5 196.5 196.5 193 191.5 187.5 187 184.5 157 148.5 146 142.5 135 130 105.5 108 105 104.5 100.5 100 100.5 96.5 96 88 80.5 75.5 74.5 76.5 71 69.5 68 67 69 64.5 66 67 67 64 67 63.5 361 2012-03-23T00:00:00 96 67.5 64 67 66.5 66.5 64.5 65 67 65 66.5 64.5 67.5 66.5 67 64.5 67 65 64.5 67.5 64 70 75.5 73 74.5 90 84 86 94 115 119 137 145 150 156 165.5 160.5 160.5 165 168 169.5 165.5 173.5 175 173 179.5 171.5 168.5 177.5 188 194 193.5 199 207 195.5 199 196.5 192.5 192 189.5 184 185 183 186.5 180.5 152.5 144 145 143 135 131.5 103 107 100 103 96.5 98.5 97.5 91.5 93.5 85.5 82.5 79 75 73 65.5 65 69.5 65.5 66.5 63.5 63 64.5 62 62.5 63.5 64 362 2012-03-24T00:00:00 96 62 62.5 63 64 64.5 63 63 60 66 62.5 65.5 64.5 61 64.5 63 63.5 61 65.5 62 63.5 65 62.5 63 62.5 66 67 67 66 66 66.5 64.5 68.5 65 66 66.5 66 72 65.5 69 67.5 66 69 65.5 66.5 67.5 65 67.5 66 68.5 67 67.5 66.5 68 67.5 66 66.5 68 67 68.5 66.5 66 67 68 64.5 67 67 67 64.5 67.5 64.5 63.5 67 65 64 63.5 64 64.5 62 64.5 63.5 63 63 64.5 62 63.5 64.5 65 62.5 64.5 66.5 63.5 64.5 66 61.5 62.5 68 363 2012-03-25T00:00:00 96 61.5 65 64 61 67.5 61.5 63 63 63 65 62.5 63 63.5 65 64 64.5 64 65.5 62.5 63 66.5 66 65 67 68.5 66 67 68.5 68.5 66.5 69.5 67.5 69.5 69.5 72.5 67 70.5 68.5 67 69.5 68 68 71.5 69 67.5 69 66 67 68.5 66 68 66 69 67.5 67.5 68 68 68.5 67.5 68.5 69 65.5 68 65.5 66 66.5 63.5 66.5 63.5 64 64 65.5 64 63 66 63.5 65.5 62.5 64.5 63.5 62 65 64.5 63 62.5 65 62 63 64 63.5 64.5 62.5 67 61.5 65 65.5 364 2012-03-26T00:00:00 96 64.5 62.5 64.5 63 65.5 62 63 64.5 64.5 64.5 61.5 63.5 70.5 69.5 69.5 69 70.5 69 73.5 71.5 85 75 77 75 96 97 124.5 140 148.5 151 155 165 168.5 162.5 166 171.5 175 179 179.5 178 180.5 177.5 179.5 171 211 219.5 213.5 218.5 228.5 222 225 222 223.5 216.5 217 209 207 210 209 206.5 159.5 155 150 148.5 142.5 138 114 105.5 106 102.5 94.5 99.5 95.5 98 98.5 97.5 94 87.5 82.5 79.5 66.5 65 64 65.5 63 65.5 62.5 67.5 61 63 65 62.5 64.5 62.5 63 62.5 365 2012-03-27T00:00:00 96 63 65.5 61.5 64.5 64.5 62 64.5 62.5 66.5 61.5 66.5 61.5 64 64 65 64.5 61.5 66 64.5 65 71 81.5 83.5 88 113.5 120 143 153 157.5 161.5 168 165.5 175 170.5 175 173.5 181.5 179.5 183.5 183.5 182 180.5 180.5 179.5 218.5 219 220.5 225.5 227.5 225.5 224.5 229 231.5 219 224.5 214.5 211.5 217.5 214.5 213 162.5 161.5 158 154.5 149.5 142.5 118.5 113 110 108.5 100 103 104 101.5 101.5 94.5 94.5 90 86.5 86 77.5 74.5 76.5 71.5 68 64.5 70 66.5 65.5 68 66 66 65 66.5 66.5 66.5 366 2012-03-28T00:00:00 96 66 68 65.5 68.5 66.5 67 66 66 68.5 65 66 66 68.5 65 68.5 65.5 68.5 67 66.5 70.5 71.5 80 85 89 118.5 123 142.5 147.5 162 169.5 171.5 166 174 168.5 173.5 177 177 176.5 178.5 177.5 222 224.5 228.5 227 221.5 216 223 223.5 226.5 224.5 224 225.5 227.5 221.5 222.5 211.5 212.5 207 214.5 190 206.5 209 196 198.5 147 142.5 114 111 108.5 104 97 99.5 99 95 95 94.5 91.5 87 83 75.5 72 66.5 66 70 70 67.5 68.5 68 70 65.5 68.5 66.5 68.5 66 66 65 367 2012-03-29T00:00:00 96 68.5 66 68.5 64 68.5 68 66.5 69 64 66 67 66.5 69 65.5 67 66 67.5 69 69 68 71 78 86 88.5 110.5 121 143.5 151 186 213.5 216.5 217 221.5 216.5 215 223.5 226.5 229 230 231 223.5 230 224.5 227 224.5 218 223.5 224 224 230 226.5 226.5 231 222.5 221.5 219 210.5 213 214 213.5 209 210 153 152 145.5 139 117 110 111 105.5 101 102 103 98 100 92 83 81 76.5 80.5 67 66.5 71.5 68.5 68 67 65.5 70.5 66.5 65 68 66 68.5 66.5 66.5 66.5 368 2012-03-30T00:00:00 96 67 67 65.5 66.5 66 66.5 66 69 66 66 66.5 67 66.5 68.5 64 67 66.5 67.5 68 68 71 76.5 85.5 91.5 114.5 121.5 145.5 153.5 155 160 158 164.5 173.5 172.5 173 181 178 180 183 182 203.5 225 230 217.5 214 209.5 211 211 216.5 216 215 207 202.5 194.5 194 189.5 183.5 194 208 204 194 193.5 148 146.5 141.5 132 109 109 103 100.5 96 93 97 93 92 89.5 84 79 73 74.5 66.5 66.5 67.5 68 63.5 67.5 62.5 66 66.5 67.5 65.5 66 64 66 66 63.5 369 2012-03-31T00:00:00 96 66.5 65 61.5 64.5 66.5 63 64 64.5 63.5 65.5 64 65 64 65.5 63 66 65.5 64.5 63.5 64 67.5 65.5 68.5 65 65.5 66 69 67 68.5 68.5 70 66.5 70 69 67.5 68.5 69.5 69 67 71.5 68.5 68.5 66 69 67.5 66.5 70.5 65 70.5 65 66 70.5 65.5 70 67 66.5 70.5 67.5 67.5 67.5 69 68 69.5 68 68 68 66.5 68.5 67 64 65 65.5 64.5 68.5 65 66 67 63.5 68 65.5 67 64 65.5 66 65 66 63.5 66 62 66 61 64.5 66.5 63 64.5 64 370 2012-04-01T00:00:00 96 66 63.5 63.5 62.5 64 66 64.5 66 63.5 65.5 63 64 65.5 64.5 63.5 63 66 63.5 64.5 63.5 68.5 66.5 65.5 66.5 69 67.5 66 68 71 68 68 70.5 68 72 68.5 67.5 72.5 68 72 67 70 68 67.5 70 69 66 68.5 69 69 68.5 68 68 66 71.5 67.5 70.5 66.5 69 71 68 71 67.5 66.5 69.5 67.5 66.5 66 66.5 67 63 64.5 67 63.5 66.5 63.5 66.5 65.5 63.5 66.5 65.5 66 63 66.5 65 64 66 62.5 68.5 63 64 64 61.5 67.5 62 66 64 371 2012-04-02T00:00:00 96 63.5 65.5 63 64 65.5 65.5 65 63.5 66.5 62 68 73 69.5 71.5 69.5 70 72 70 73.5 75 84.5 80.5 80.5 75 102.5 103 135 141 151.5 164.5 162 164 169 164.5 166.5 169 175.5 177.5 180.5 185 223.5 227.5 219 219.5 206.5 208.5 208.5 214.5 218 213.5 216 216.5 221.5 216 210.5 204.5 198 203 200 205.5 196.5 197 152.5 145.5 139.5 130 112 104.5 103 104.5 92.5 96.5 95 91 98.5 88.5 79.5 76 78 75.5 68.5 67.5 66.5 64.5 68.5 67.5 66 61.5 63.5 63 65 64 63 67 62 64.5 372 2012-04-03T00:00:00 96 65.5 63.5 62 67 64 64.5 64.5 63 67.5 62.5 65 64.5 64.5 64.5 64 64.5 65 63 66.5 66 81 81.5 88 88 111 119.5 144.5 149.5 160 161 165 164.5 168 165 170.5 203.5 225 214 220.5 206.5 180 171.5 181.5 172.5 170.5 169.5 171.5 175 177 178.5 176 175 178.5 169.5 170.5 161.5 159 164 161 155.5 157 152.5 149 146.5 140 137.5 114.5 110 108 106 93.5 99 94.5 97 97 89 84.5 78.5 79.5 79.5 68 71.5 66.5 68 62.5 66 66.5 65 65 62.5 64 64 63 64 65.5 64.5 373 2012-04-04T00:00:00 96 63.5 63 63.5 64 65 63 63.5 66 65.5 63.5 65 64.5 66.5 65 65.5 63.5 66 66 70.5 75.5 78 80.5 84.5 87 112.5 123 143 153 160 162.5 165 169.5 170.5 165.5 170 175 176 176.5 180 178.5 179 177.5 183 173 170.5 169.5 172.5 174.5 178.5 176 180 178 182 173.5 176 165 163 160 164 158 158.5 154 151 147.5 141.5 138 114.5 110.5 102.5 106 93.5 97 96.5 96.5 98 91.5 86 81 81.5 76.5 69 72.5 67.5 69.5 69 68.5 67 67.5 65 66 65.5 63.5 66 63.5 66.5 63.5 374 2012-04-05T00:00:00 96 66.5 63.5 66 66 64 65.5 64.5 66 66.5 65 62.5 66.5 65.5 63.5 66 64 65 66.5 71 75 76 85 85.5 91.5 111.5 121 143 152 155.5 162.5 162.5 160.5 172 163 166 173 173 172 177 178.5 171 169.5 173 171 167.5 166 164.5 170 168 168 170 170 172.5 163.5 165.5 159.5 154.5 156.5 156 153 150.5 148 146 142.5 138 129.5 107.5 104 104.5 99.5 94.5 93.5 94.5 92.5 93 88 80.5 74.5 74.5 72 64.5 64 63.5 65.5 64 63 63 63.5 62 63.5 63 66 60.5 62 62 61.5 375 2012-04-06T00:00:00 96 64 62.5 62.5 65.5 61.5 63.5 63.5 64 63.5 62.5 62.5 66.5 62 65.5 60.5 64 65.5 62 63 67.5 70 69.5 67.5 72 89 85 98.5 99 104.5 101 102 106 106 104.5 103.5 104 104 102 105 99 93.5 101 96 95 98 96.5 100 97.5 99.5 98 99.5 102 108 101 101.5 98.5 94 96 100.5 96 100 98.5 98.5 97 96 90.5 74.5 72 71 72.5 64 68.5 74 68.5 71 69.5 70 71.5 65.5 69.5 62.5 62.5 63.5 62.5 63 60 65 65.5 60.5 61 61 61.5 62 61 62 61.5 376 2012-04-07T00:00:00 96 63.5 60.5 63 61.5 61 61 61.5 63 63.5 60.5 60.5 62 61.5 61 63 61 61 63 61 61 63.5 66 62 66 62.5 65.5 65.5 65.5 64 65.5 64.5 65.5 65 63.5 65.5 64.5 67.5 64.5 64.5 66.5 62.5 65.5 65 66 64 63.5 64 64.5 65 62.5 64.5 63.5 65 63 67.5 61.5 65 64.5 62.5 63 64.5 65 63 65 64.5 63 64.5 62.5 65.5 59.5 61 61 62 62 62 62 64 62.5 61.5 63.5 62.5 61 61 61.5 63 60.5 63.5 61 61 63.5 60.5 61.5 62 62.5 61 61.5 377 2012-04-08T00:00:00 96 62 63 61 64 62.5 61 61.5 61.5 63 61 61 64 61.5 60.5 63 61 59 64 61 62 63 63 66 62.5 63.5 66.5 64.5 67 66 66 63.5 64 67 63.5 66 65 66 65.5 62 66.5 65 65.5 64.5 66 64 65.5 63.5 64.5 66 64 65 64.5 62.5 67 63 64.5 67.5 64 64.5 65.5 66 66 62 62.5 63 65 61.5 63 62.5 65 60.5 60.5 63 62 60.5 62.5 61 64.5 61 61.5 61.5 62.5 59 62 63.5 60.5 63.5 60 61.5 64.5 58.5 62 62.5 58.5 60 64.5 378 2012-04-09T00:00:00 96 60.5 60 64 59.5 64 61 61 60 65 66 67 68.5 70 68 67.5 67.5 68.5 67.5 69.5 72 82.5 74.5 76 67.5 81.5 81 99.5 99 101 99.5 98.5 100 106 102 101 101 102 100.5 101 99 97 98 99.5 101 99 98.5 100 99.5 99.5 99.5 99 100.5 108.5 99.5 100.5 100 97 97 101.5 102 98 100.5 99.5 102 98 92.5 77.5 73.5 74 75 67.5 72 73.5 72 74 72 69.5 68.5 69 69 60 63.5 62.5 61.5 65 63 61.5 61.5 61 61.5 60.5 61 62 61 60.5 59 379 2012-04-10T00:00:00 96 62 58.5 59.5 64 60.5 59 63.5 60.5 59.5 61.5 61.5 59.5 61 62 61 61 61 67 68 68 68.5 69 70.5 71 109 97 122 131.5 142.5 148 158.5 158 162 157.5 160.5 165.5 163 171.5 174 172.5 169 172 166.5 163.5 160 161.5 160 166.5 170.5 164.5 164 168.5 171 160 161 154.5 150.5 152 154.5 150.5 147.5 146.5 141.5 141.5 134 126 108 106 103.5 101.5 99 95.5 95 94 91 96 89 83.5 75 72.5 69.5 60.5 62 66 65.5 67.5 67 64 65 64 63 64 63.5 66 62 64 380 2012-04-11T00:00:00 96 66 63 65.5 63 63 66 63 66 65.5 64.5 63.5 65 65 65 64 64 65.5 64 76 73.5 74.5 78.5 84 84.5 110.5 117 131 147.5 158.5 149 160 166.5 170.5 157 163.5 172.5 170 173 176 178 172.5 170.5 172.5 171 169 156.5 165 171 166.5 167.5 172 165.5 176.5 170 168.5 163.5 154.5 158.5 151.5 158 150.5 148 146.5 143 135 131 111.5 104.5 103 99.5 91.5 95.5 95.5 93.5 90 88 79.5 78.5 75 78 69 65.5 67.5 64 65.5 64.5 66 65 65 63.5 64.5 63.5 64.5 61 66 63 381 2012-04-12T00:00:00 96 63.5 65.5 62.5 63.5 65.5 63.5 63.5 65.5 64.5 62 65 62.5 63 65.5 64 61 65.5 64 70.5 73 75 80 86 92.5 113 119.5 133.5 142.5 164.5 153.5 158.5 161.5 167.5 163 163 170.5 175 178 181 182.5 168.5 174 176 171.5 171.5 167.5 167 172.5 173 171 175.5 171.5 175.5 170 165.5 160 158 159.5 159.5 157 155 147 146 145 139 130 109 107 102 102.5 91.5 96 94 94 88.5 86 80 76 78.5 70 68 70.5 65.5 67.5 67 67 67.5 66.5 66.5 66.5 65 67 64.5 64.5 66 64.5 382 2012-04-13T00:00:00 96 66.5 64 67.5 66 67 64 63.5 65.5 64.5 66 64 65.5 66.5 62.5 65.5 64.5 68 65.5 68 67.5 81.5 87 87.5 89.5 112 115 133 145.5 157.5 150 152 155 195 213.5 167.5 171 174 170 175 173.5 169 168.5 170 168 165.5 160.5 163.5 167.5 162 172.5 165.5 170 168.5 164 164 155.5 150 150 153.5 144 146 143 145.5 142 134 127 106 103 102.5 99.5 91 92.5 89.5 91.5 87.5 88.5 82.5 80 78.5 71.5 67 62 63.5 65.5 66 68.5 63 66.5 63 62.5 62 64.5 60.5 67 63.5 64.5 383 2012-04-14T00:00:00 96 63 64 62.5 63.5 64.5 63 64 64 63.5 63.5 64.5 60.5 66.5 63 63.5 64.5 63.5 65.5 62.5 62 68 65.5 66.5 65 66.5 70 65 68 68 65 68 67.5 67.5 67 68 65.5 70 67.5 70.5 67 66.5 67 69 66.5 66.5 67.5 67 70 65.5 68 67.5 67 68 65 68.5 67 68 68.5 67.5 67.5 65 68 65 68.5 64 66.5 66.5 65.5 67.5 63 64.5 63.5 63.5 63.5 64 64 64 63.5 65.5 65.5 63 65 62.5 64 67 67 60.5 66 62.5 63.5 61.5 64 62.5 65.5 60 64 384 2012-04-15T00:00:00 96 66 62 64 65.5 62.5 63.5 62 65 66 65 64.5 64 65.5 63 65 63.5 63.5 64 64 63 69.5 67.5 65 66.5 68 70 68 68 69 68 70.5 66.5 69.5 69.5 67 71 68.5 70 70 68 68 68 69 69 68.5 66.5 68 66.5 68.5 66.5 66.5 66 71.5 65 66.5 68 66.5 68.5 66.5 66.5 68.5 67.5 66 66 66.5 53 68.5 64 69 65 64 64.5 64 64 63.5 64.5 63.5 63.5 64.5 61 65.5 61 64 63 65.5 66.5 62 64 62.5 63.5 62.5 64 63.5 60.5 64 63 385 2012-04-16T00:00:00 96 64 62 63.5 64.5 62 65 63 67 70.5 69 70.5 70.5 71 69.5 69 72.5 68.5 69.5 75 75.5 87 76 80 77 99 110.5 125.5 143 158.5 155 160.5 159.5 190.5 210 163.5 163.5 175 173.5 176 179 176 173 176.5 172 177.5 164.5 170 173 174.5 173.5 177 174 178 167.5 169.5 165 154.5 160.5 158.5 154 155.5 151 149.5 143 142 134.5 113.5 110 106.5 103 94 95 98 96 97 88.5 81.5 75.5 76.5 73.5 65 69 64.5 68.5 69.5 69.5 65.5 65 66 64.5 66 64 67.5 64.5 65.5 65 386 2012-04-17T00:00:00 96 66.5 66.5 65 64.5 64.5 64.5 65 65.5 66.5 63.5 67 64.5 65 65 64.5 63 67.5 65.5 73.5 75.5 77.5 83 88.5 91.5 121.5 127.5 142 143.5 159.5 157 162.5 163.5 164.5 167 167 178 176 172.5 182 179 176 180 178.5 176.5 169.5 165.5 165.5 172 172.5 175.5 175 172.5 180 170.5 160.5 157.5 163.5 160 157.5 158 156.5 152 151 146 141.5 134.5 115 110 107.5 107 96.5 100 98 94 85.5 83.5 80.5 81.5 78.5 77.5 68 68 68 70.5 70 73 65.5 67.5 68 65.5 68.5 64 68.5 66.5 66.5 68.5 387 2012-04-18T00:00:00 96 68 67 64 68.5 66.5 68.5 65.5 68.5 68 67.5 66 67.5 69 68 66.5 67.5 68.5 67.5 68.5 78 80 87.5 87.5 87.5 117 116.5 144 148 162 159 167.5 160 167.5 165 166.5 172 174 179 177 184 173.5 175.5 178 174.5 164.5 170.5 167 164 175.5 176.5 175.5 175 178 172.5 170 163.5 155.5 165 156.5 155.5 160.5 151.5 151.5 149.5 142.5 136 120 112 111.5 109 98 96.5 100 96.5 100 96.5 91 91 83.5 75.5 70 66.5 68.5 69 66.5 68 67 65.5 67.5 68 66 69 67 66.5 68.5 66.5 388 2012-04-19T00:00:00 96 68.5 65 67 68 66.5 65.5 66.5 69 66 68 65 68.5 67 65.5 67.5 66 69 67.5 67 78 79 85.5 86.5 92 115 125.5 138.5 143 153 160.5 162 167.5 173 170.5 166 172 172.5 178.5 178 176 179 174 177.5 176.5 169.5 171 163.5 171.5 173.5 175 169 172.5 177 170 167.5 164.5 156.5 158 160.5 153.5 155.5 152.5 149.5 146 143 138 115 114.5 106 112.5 96 106 98.5 100 99 91.5 84 83 86 80.5 78 77 78.5 74.5 71.5 69 65.5 60 64.5 66 63.5 66.5 66 64.5 64.5 64.5 389 2012-04-20T00:00:00 96 66.5 65.5 65.5 65 66.5 66 64.5 66.5 64 68 66 65.5 66.5 65.5 64 65.5 64 67 67.5 70.5 80.5 82 83 89 115.5 122.5 136.5 142 156 156 157 153.5 190 213 161.5 165.5 169.5 170.5 174 175 169.5 174 174 163.5 164.5 165 166.5 167 170 164.5 164 168.5 172 161 165 156 149 153.5 155 147 149 142.5 142.5 138.5 150 164 133 127.5 103 101.5 85.5 92.5 88 89 87 85 80 80 76.5 72.5 65.5 61.5 65.5 64 63 61.5 68 63.5 63 67 62.5 63.5 61.5 62 65 61.5 390 2012-04-21T00:00:00 96 66.5 62.5 62.5 65 63.5 61.5 64.5 62.5 66.5 63.5 63.5 61.5 64.5 63 63.5 62.5 67 61 64 64 66.5 67 66 67 66 65.5 67.5 68 67 68 70 66.5 72 69.5 66 69.5 68 70 68.5 69 67.5 68.5 70.5 70 68 67 69.5 68.5 69.5 64 70 68 67 70 67 69.5 67.5 69.5 68 67.5 67.5 67.5 67 68.5 67.5 65.5 68.5 65.5 66 64.5 62.5 63 64.5 65 63.5 61.5 65 62.5 65 64 64 63.5 62 66.5 64 65.5 67 62 66.5 63.5 63.5 65.5 63.5 66.5 63 64 391 2012-04-22T00:00:00 96 64 63.5 65 63 66.5 64.5 63 64 64 63.5 64.5 63.5 66 61.5 64.5 62 66.5 61 64.5 64 66 68 64 65.5 64 63.5 68.5 65 69 64 64.5 68 66 64.5 67 64.5 69.5 63 67 65.5 66.5 66.5 64.5 65 67.5 64.5 66.5 63.5 69 64.5 63 66 66.5 63 67 64.5 68 64 65 67.5 64.5 66.5 67 65 67 65 67 64 64.5 64 64.5 65 62 67 61 62.5 67 62.5 64.5 64 64 63.5 63.5 64 66 67 67.5 65 63.5 64 63 64 66.5 62 64 63.5 392 2012-04-23T00:00:00 96 64 66 63.5 62.5 66.5 63 64.5 63.5 67.5 71.5 70 70.5 69.5 69.5 69.5 70 71 71.5 73 71 84 75 77 74.5 96 103.5 133 137.5 153 151.5 160 160.5 194 208.5 163.5 168 170 172 177.5 180 176.5 179.5 174.5 176 168 167.5 172.5 167.5 173 173.5 169.5 169.5 172 167.5 165 158.5 154 156.5 155.5 154.5 149.5 145.5 148 141.5 137.5 131 110.5 106.5 105 102.5 93.5 98.5 96 94 96 92.5 93 87.5 81.5 77 69.5 71.5 67.5 68 64 64.5 68.5 67 66 66.5 68 64 68.5 66 65 67 393 2012-04-24T00:00:00 96 66 66 66 64 67.5 67.5 64.5 65 68.5 64 67 66.5 69 63.5 65 68 66 66 68.5 74.5 76.5 79.5 80.5 98 122 119.5 136 140 159 149.5 162 168.5 167 167 168 179 174 179 181 178 177.5 176.5 177 176.5 168 170 169.5 175 177 172.5 175 175.5 176.5 168.5 170.5 160.5 159 161 159 154.5 153 150 147 144.5 141 131.5 114.5 108.5 107 104 95 98.5 98 96.5 98 97.5 92 83 74.5 74.5 67 68.5 69 65.5 65 72 66 67 64.5 65 64.5 68 64 65 65.5 65 394 2012-04-25T00:00:00 96 66.5 66.5 64.5 66.5 66.5 66 65.5 65.5 65 69.5 64.5 64.5 67.5 64 67 66 65.5 67 67 72.5 78 77.5 82.5 94 128 122 134.5 148 156.5 158 163 164.5 162.5 164 168 166.5 172.5 176.5 174 178.5 174 173.5 173.5 172 168 164 171.5 169.5 175 169.5 174 175 174.5 169 169 160.5 155.5 156.5 156 155 150.5 147 145.5 145 138.5 131.5 114.5 109.5 108.5 103 96.5 99 97 99.5 94 90.5 83.5 76.5 76 77 71.5 70 70 69.5 66.5 70 67 67.5 68.5 65 68 67.5 65 69 67.5 65.5 395 2012-04-26T00:00:00 96 70.5 65 69.5 66 66 69.5 67.5 68 67 70 64.5 68 69.5 67 68 67 66 72.5 69.5 77.5 80.5 82 86 91 120 122 141 153.5 165.5 164 157 169.5 166.5 168.5 168.5 172 178 181 180 179 178 181 174.5 171 169.5 165 167 172.5 174 172.5 176.5 177 175.5 172 173.5 164.5 161 156.5 154.5 154.5 153.5 148 148.5 142.5 141 130.5 116 110 110 106 94 100 96.5 97.5 96.5 94.5 88.5 85.5 82 78.5 69.5 70.5 68 67.5 69 70.5 70 67.5 66.5 63.5 67.5 68 62.5 65 66 67.5 396 2012-04-27T00:00:00 96 65.5 64.5 67 64 67 64 67 66.5 66.5 64.5 64 65.5 64 67 64.5 64.5 69 63.5 67 74.5 79.5 80 82.5 86.5 114 113.5 134.5 150.5 156.5 156.5 163 167.5 161.5 158 166.5 175.5 171.5 176.5 177 176.5 175.5 174.5 174 172.5 172 166.5 169 173.5 176 166.5 174.5 169 170 171 161 159.5 174 200.5 154.5 149.5 145.5 145.5 142 139.5 135 130 112 105.5 106 100 91 96.5 96.5 92.5 91.5 87 83 82.5 79 80.5 73.5 72.5 65.5 67 65.5 67.5 63 64.5 66 63 65 63 63.5 63 65.5 65 397 2012-04-28T00:00:00 96 63.5 67 64 64.5 64 62 65.5 63 65 66.5 62 65 62.5 65 63.5 63 65.5 64 65 64 64 67.5 65 68 67 69 69.5 71 67.5 69 70.5 68 69.5 71.5 67 67 68 68.5 67 70 67.5 64.5 68 70.5 67 70 65 68.5 68.5 68 64.5 70 66.5 69.5 67 66 67 68.5 65 66 70.5 64 68.5 66.5 68 69 65.5 68 63 68 60.5 65.5 63.5 65.5 64 66 65.5 63 64 64 65 65 63 65 64.5 67 63.5 63.5 65 64.5 65.5 64.5 65 65 64.5 65.5 398 2012-04-29T00:00:00 96 62.5 65.5 64 63.5 68 65 66.5 64 64.5 65 62.5 67 64.5 66.5 64 64.5 67 66 64.5 65.5 66 67 65.5 66 68 67.5 66 69 67.5 67.5 67.5 69 67.5 67 67.5 68 69.5 65 69.5 65.5 68 68 68 67 66 67 67.5 66 68.5 65.5 67.5 66 65.5 68 65 66.5 67.5 63.5 66.5 66.5 66 67.5 63 67 68 66 67.5 65 65.5 65 64 63 67.5 62 65.5 66 64.5 63.5 64 66 65.5 63.5 63 64 65 64.5 63 63.5 65.5 65 62.5 64 65.5 65.5 64 63.5 399 2012-04-30T00:00:00 96 64 65.5 64 63.5 67.5 63.5 66.5 72.5 71.5 69.5 70.5 71 71.5 70.5 68.5 69.5 74 68.5 72.5 79 89 77.5 88 76.5 101 111.5 135 141 157.5 159.5 158.5 157.5 194.5 217 166 170 173.5 173.5 179 172.5 178.5 171 173 169 162.5 154.5 166 172 176.5 174.5 165.5 164 163.5 160.5 157.5 152 148 151.5 145.5 145 145 146 146 141.5 138 130.5 115.5 109 105.5 106.5 94.5 100.5 94.5 95.5 100 88.5 85 79 77.5 76.5 68 64 66.5 66 68 63.5 65.5 66.5 64.5 67 66 64.5 67.5 64.5 65 66.5 400 2012-05-01T00:00:00 96 64.5 65 64 67 66 65 66.5 64 67.5 63 64.5 67 64 65 68 64 67 64.5 70 72.5 78.5 80 83.5 92 124 122.5 143 145.5 154 151 155 153.5 164 158 158.5 167.5 164.5 171.5 177.5 170 171 172 172 166.5 165 158.5 164.5 163.5 169.5 164 168.5 163.5 167.5 156 160 156 155 157.5 152.5 153.5 152.5 147 147.5 145 142 134 115 112.5 107.5 107.5 100 99 100.5 101 101.5 93.5 84 82.5 78.5 75.5 66.5 70 68 68.5 66.5 64 69.5 63.5 67.5 64 65.5 67 65.5 65 67 63.5 401 2012-05-02T00:00:00 96 68 65.5 63.5 69 65.5 63.5 65.5 66.5 66.5 66.5 68 65 66.5 66 65 65.5 68.5 67.5 67 70.5 84 83 89 96 121 124 148.5 151.5 158.5 161.5 160.5 169 165 166 167.5 175.5 169.5 174.5 175.5 180 174 176.5 176 179.5 169 167 169 172 179 172 169.5 173 172.5 176.5 175 168.5 155.5 160 160 156 158 155 149.5 146.5 139.5 135 114.5 106 107 105 96.5 96 97 99.5 98.5 92 85 82 79 78 70 71.5 69 68 66.5 69.5 68.5 65 68 67 66.5 68.5 67 68.5 63.5 68.5 402 2012-05-03T00:00:00 96 67 68 69 66 68.5 67.5 66 67.5 68 67.5 67 68.5 67 68 67 68 68 70 70.5 69.5 73 85.5 88.5 91 126.5 125 142.5 148.5 157.5 155 158.5 156 173.5 168.5 166 176.5 182.5 211.5 232 224.5 201.5 204 212 222 199 191 194 199 201.5 203.5 201.5 202.5 224.5 203.5 202.5 186 204.5 204.5 189.5 160 151.5 148.5 146.5 147.5 139 132 116 108 105.5 104 96 97.5 100 100 98.5 93.5 92.5 87 83.5 81 74.5 74.5 73.5 73 72 72.5 70.5 71.5 71.5 71.5 71.5 71.5 72.5 71 72 71 403 2012-05-04T00:00:00 96 72.5 70.5 73.5 71 72.5 69 75 68.5 72.5 75 70.5 71.5 72.5 71.5 69 73 73.5 71 74.5 75.5 78.5 84 92.5 97 120.5 130.5 139 152 164 160 161 169 209 212.5 164.5 169.5 169.5 167 175.5 174 170 169.5 170 167.5 161.5 162.5 163 167 167 162.5 163 169 172 159 162 147.5 152 159 154.5 150 148 145 146.5 140 138 132.5 115 108 105 103.5 95.5 95.5 97.5 92 92 89 89 84 86.5 80 74.5 70.5 69 67.5 65 68 67.5 64.5 70 67 67.5 65.5 65.5 68 66 68.5 404 2012-05-05T00:00:00 96 66.5 68 64.5 67.5 68 68.5 67 65.5 69.5 68 69 66.5 67.5 69 66.5 68.5 68 67 67 67.5 70.5 71.5 66.5 72 69 71.5 72 73.5 70 69 72 69 73.5 70 71 73 70.5 73.5 68 71.5 71 71 70.5 71 70.5 69 70 69.5 70 69.5 71.5 70 69.5 68.5 70 69.5 70 71.5 69 68.5 72 69.5 69.5 71 70.5 69.5 69.5 68.5 67 69.5 64.5 67.5 70.5 66.5 69 66.5 67.5 67.5 67.5 67.5 67 66.5 69.5 69.5 65.5 68.5 66 66 67.5 66 67 66.5 68 66 65 66.5 405 2012-05-06T00:00:00 96 67.5 67 67 67 67 65 66.5 67 68.5 69.5 67.5 69.5 69 68.5 66 69.5 67 67 69.5 67.5 71 68.5 70 69.5 70.5 68.5 70.5 69.5 71.5 69 71.5 69.5 72.5 68.5 72 67.5 72 67 70.5 69.5 70 70 69 68 72 71 69.5 69.5 69 72 69 72.5 67 71.5 67 72 69.5 69.5 69.5 68.5 69 70.5 69.5 68.5 70 70 67.5 68 68 69.5 65.5 70 67 67.5 67 68 67.5 67 67.5 66 67.5 67 65.5 67 68 66 68.5 66 69 66 70.5 67 68.5 65 68.5 67.5 406 2012-05-07T00:00:00 96 68.5 67.5 67.5 69 68 66 68.5 67.5 67 72.5 74.5 72.5 75.5 72 74 73 73 73.5 75 78 85.5 81 81 74.5 86.5 88 100 101 104 101.5 102 104.5 149.5 153 107 103 104.5 102 102 104.5 98 100 106 102 101 102.5 103.5 102 102.5 107 101 102 109.5 102 104.5 104.5 100.5 102 101.5 101 105 101.5 102.5 104.5 100.5 97.5 83.5 78.5 76 79.5 71 79.5 76 78.5 78 76 74.5 72 72.5 72.5 71 65 68.5 68.5 68.5 68.5 68 66.5 68 71.5 66.5 67 66 68.5 66.5 67 407 2012-05-08T00:00:00 96 69.5 66.5 67.5 66 69 67 68.5 66.5 67 66.5 66 69 67 67 66.5 67.5 69.5 68 67.5 72.5 75 74.5 73 78.5 111.5 110 122 137.5 149 153 156 157.5 164.5 162 164.5 163.5 175.5 173 181.5 178.5 174.5 174.5 178 177 170 165 168.5 175.5 173.5 175 174.5 171 175.5 165 168 165.5 155 160 159 157 153 149.5 146.5 145 142.5 135.5 114 109 108 104 95.5 94.5 100 96.5 95 99 82 81 80 73 70.5 74 71.5 69.5 74 70 66.5 72 70 71 69 69.5 70.5 71.5 69 69 408 2012-05-09T00:00:00 96 69.5 71.5 67.5 70 69.5 70 70 70 71.5 67 72 69 70 69.5 70 72 69 71 70.5 72.5 80 84.5 90 94 128 123.5 136.5 149 156 157.5 160 162 161 157.5 163 169 170 176 181 182 169.5 181 179 175 171 163.5 166 181 178.5 176 174.5 170 181 170 171.5 166.5 161.5 161.5 161 158 153.5 154.5 148.5 147.5 142 136.5 114.5 114 103 101.5 95 94 96.5 97.5 95.5 91.5 83 77.5 77 78 75.5 71.5 67 71.5 67 71 68.5 68 70.5 70.5 68.5 67.5 69 71 68 68.5 409 2012-05-10T00:00:00 96 70 67.5 70 67.5 71 67 71 65.5 72 69.5 68 70.5 69.5 68 68 70.5 69.5 70.5 70.5 71.5 77.5 85 89 100 133 124 134.5 150.5 154.5 165 161 163 177 168 170 166.5 177 180.5 179 185 175.5 178.5 179 174.5 170 166.5 169.5 179 173.5 175 174 175 175 173 164 164.5 158.5 161.5 160 159 155.5 151.5 149 143.5 144.5 136 113.5 112.5 106 107 97.5 97.5 97 96.5 88.5 83.5 78.5 77 76 77.5 73 68.5 70 67 67 69 70.5 67 70 69.5 68 66 70.5 67.5 68.5 68 410 2012-05-11T00:00:00 96 70 68 67.5 69.5 68.5 68 68 68.5 70.5 67.5 70.5 67 70 71 66.5 70.5 67 70 69 70.5 78.5 88 84 88 114 122.5 135 156 154 158 161.5 167 204.5 216 167.5 173 171.5 172.5 180.5 177 175.5 176 178.5 177.5 167 167 164 171.5 175 171 169.5 169 173 166 167.5 157.5 154.5 158.5 155 151.5 147.5 147.5 144.5 143 138 131.5 111.5 107.5 105 102 96 98 97.5 96.5 98.5 88 85.5 82 77 72.5 71 71 68 68 68.5 67 66.5 68 67 66.5 68 64.5 68 64.5 68 64.5 411 2012-05-12T00:00:00 96 67.5 64 67.5 65 69 65 65 69.5 67.5 66 66.5 67 64.5 67 67.5 68 64.5 67 66.5 66 69.5 69.5 68 70.5 69.5 69 69 73 70.5 72.5 74 76.5 72 72 71 71 72.5 74 70 76 73 74 71 72.5 73.5 72 72 71.5 73 74 74 71 75 70.5 74.5 68.5 71 69.5 70.5 72.5 68.5 69.5 70 68 72.5 71.5 69.5 69.5 68 69.5 63 66 69.5 67.5 65 66 69.5 65.5 67.5 65 70.5 66.5 67.5 64 67.5 64.5 69.5 65.5 68 66 65.5 65.5 69.5 66.5 66 64.5 412 2012-05-13T00:00:00 96 68 64.5 65.5 70 65 66 65.5 67.5 65 69.5 65 68 67 65 65.5 68 69.5 66 65 68 71 67 71.5 68.5 70 67.5 69 69.5 72.5 71 70.5 69 74 68.5 70 75 72 70.5 69.5 73 69 71.5 72.5 71.5 68 70.5 67 70 67 72 68.5 71.5 67 72 66.5 69.5 67.5 71.5 70 67 69.5 69.5 67.5 69.5 74 67.5 68 67 68 65 67 70 67 65 67.5 67 67 65 69.5 67 67 66.5 66.5 67 67.5 68.5 65.5 66 69 65 65 68.5 70 66.5 65.5 67.5 413 2012-05-14T00:00:00 96 66.5 64.5 72 66.5 67.5 66.5 67 66 65 72 70.5 72 73.5 71.5 69 74.5 75 71.5 75 75 88.5 74.5 86 73.5 98 112 131.5 140 152.5 154.5 161.5 164.5 210 213.5 172.5 174.5 174.5 177.5 178.5 182.5 182 179 183.5 170.5 173.5 166.5 176.5 173 175 172.5 178 171.5 177.5 169 167.5 166.5 157.5 160.5 155 158.5 152 149 141.5 144 138 133.5 109 106 102.5 101.5 97 97 97.5 96 93.5 90.5 80.5 80 80 76 69 69 69.5 73.5 71.5 70.5 69 69.5 69 72 69.5 70 67.5 67.5 67 67.5 414 2012-05-15T00:00:00 96 72 69.5 66.5 69 67.5 68.5 70 69.5 67 70 68.5 68 67 69.5 67.5 67.5 68 67.5 68.5 74.5 85.5 79 88.5 91.5 120 125 143 146.5 161.5 150 168 164 169 163.5 170 175 178.5 182.5 183 186.5 177 182.5 176.5 181 168 171 165 177.5 178.5 172.5 174.5 175.5 180.5 172.5 170.5 166.5 155 164.5 155.5 160 151 151 146 148 140.5 136.5 113 112.5 108 100 100.5 98.5 99 100.5 97.5 93 83 80.5 82 77 74 69 72 71 64 68 65 68.5 70.5 66.5 66 70 65.5 68 67 67 415 2012-05-16T00:00:00 96 68 68.5 67.5 68.5 70 65.5 68.5 66.5 70 67 67.5 70 66 68.5 68.5 67.5 68 69 70.5 72.5 82 80 87 94 118.5 124 138 149.5 147 152.5 163 165 170 165.5 170.5 177 179 182 181.5 181 178.5 179 182 174 170.5 172 170.5 178 174.5 174.5 171.5 174.5 177.5 171.5 164 168 156 159 158.5 156.5 153 151.5 147.5 147 143.5 137 112.5 109.5 105 102 96.5 98 94.5 97 97 98 90 86 82.5 76.5 69.5 70 69.5 66 69.5 68 68 67 67.5 68 67.5 70.5 68 68 67.5 68 416 2012-05-17T00:00:00 96 67.5 68 67.5 67.5 71.5 66.5 68.5 70 68.5 65 68.5 66.5 71 65.5 67.5 66 71 68.5 70 68 77.5 84 89 90.5 121 125 138 145 148.5 162.5 159 166.5 171.5 164.5 166 173 176 177.5 182 179.5 179.5 179 177 176 175.5 173 175.5 178 177 180 170 173.5 177.5 171 172.5 161 156.5 159.5 155.5 156.5 150.5 146 146.5 142 141.5 132 110 109.5 106.5 103 96 99.5 98 96 97.5 96 91 85 78 76 69.5 70.5 67 71.5 70 70.5 67.5 67.5 70 69.5 68.5 68 68.5 68 67 68.5 417 2012-05-18T00:00:00 96 69.5 67 68.5 70 68.5 68 70 69 67.5 68 68.5 69 70.5 69 68 69 68.5 70.5 68 71 75.5 87 88 92.5 119.5 128 135.5 143 157 156 167 160.5 211 206 165.5 170 171 173 175 174 177 174 173 169.5 168.5 162.5 173 169 169.5 170.5 172.5 171.5 171 164 164.5 158 154 158 157.5 143 147.5 147.5 140 139.5 137 132.5 101.5 102.5 102 99.5 90 93 90 92.5 87.5 88 84 77 74.5 71.5 66 66.5 69.5 67 66.5 67.5 63.5 68 66 67 66.5 67 64.5 65 65.5 67 418 2012-05-19T00:00:00 96 66.5 65.5 67.5 66.5 67 67 66.5 67 68 65.5 66.5 67 66.5 72.5 73.5 71 75 74.5 72.5 75 75.5 77.5 77 78 77.5 76 73.5 79.5 77 82.5 81.5 77 85.5 80.5 79 74.5 82 81.5 79 77.5 79 79 76 80.5 74 73.5 73.5 73 67.5 69 68.5 66.5 69.5 68.5 67 66.5 67.5 67.5 65 69.5 65 68.5 67.5 65.5 68.5 67 64.5 66 63.5 64 65 64.5 64.5 64 66 64.5 63 64 64 63 63.5 65 63 64.5 63 65.5 61.5 62 64 63.5 63.5 62 65 61.5 63.5 63.5 419 2012-05-20T00:00:00 96 63 64.5 62.5 61 67.5 61 63.5 61 66 60.5 63.5 62.5 68 60 65.5 61 65 62.5 64 61 68 63 66.5 66 65.5 64 66.5 65.5 65.5 65.5 65.5 69.5 64 67.5 69 67 66 67.5 65.5 67 67 66 66.5 65 67 63.5 66.5 64.5 66.5 64.5 67 65.5 66.5 65 64.5 66.5 67 66.5 64.5 66.5 65 67 65 65.5 65 67.5 65.5 65 63.5 63.5 63 63.5 65 63 65.5 64.5 65.5 62.5 63.5 62.5 68 62 62.5 64.5 64.5 62 67 63 62.5 63 63 63 65 62.5 63.5 63 420 2012-05-21T00:00:00 96 65.5 62 64 63 65.5 64.5 62.5 64.5 65 62 63.5 72.5 69 70 70 69 69.5 72 71.5 74.5 75 74 77 80.5 95 107 128.5 138 141 144.5 154.5 157.5 209.5 217.5 163 157.5 169.5 166 175 174.5 174 173 175.5 169.5 170 165.5 171.5 169 173 172.5 177 171 178.5 171 169 162 155 158 159.5 152.5 157.5 145.5 148 146.5 137.5 133.5 109.5 108.5 104 104 98 101.5 99 99 96.5 98 94 92 85.5 84.5 72.5 70.5 70 68 66.5 72 66.5 72.5 69 69.5 67 68.5 70.5 68.5 70 68 421 2012-05-22T00:00:00 96 71 71 68.5 70 68 70 66.5 68.5 68 70.5 70 66 68.5 68.5 68.5 68 68.5 70.5 67.5 68.5 74.5 81 90.5 105.5 123 118 133 138 161 160.5 166 161.5 171.5 175 170 175 178.5 180 183 188 180.5 183 185.5 176 180 175 181.5 204.5 232 226.5 227.5 223.5 221 217 216 221.5 213 214 216 215 159 165 151.5 157.5 148 147.5 114.5 113.5 112 107 102.5 105 103.5 102.5 104 101.5 96.5 95 82.5 81.5 74.5 79 76.5 71.5 73.5 75 74 77 72.5 75 75 71.5 74.5 75 74.5 72 422 2012-05-23T00:00:00 96 74.5 72 71 73 73 73.5 74 73 73 75 70 70 75.5 70.5 76.5 68.5 76 76 73.5 73 79 83 86.5 89.5 123.5 130.5 148 150 165.5 168.5 178 170.5 221 222 229.5 235.5 233 239 235.5 240 232 236 241.5 235 229 230.5 232.5 234 234 236.5 232 232 237 226.5 230 217 215.5 215.5 217 218 164 161.5 158.5 154.5 159.5 142.5 120 117 111 111 103 101 101 101.5 99 97 89 84.5 82 82.5 78 75 76.5 77 75.5 74.5 70 72 74 73 73.5 74 74.5 74 73.5 73.5 423 2012-05-24T00:00:00 96 75 72.5 74 71 76 71.5 73 76 75.5 71.5 71 74 73.5 73.5 73.5 73 75.5 74.5 74 74.5 76.5 81.5 89.5 93.5 126 123 146 152.5 156.5 173.5 168.5 171 224.5 225.5 224.5 227 233 234 239 241.5 236.5 236.5 240 237 232 228.5 231 241.5 235 235.5 236 229.5 239 229.5 224 221 219.5 218 216 220 164.5 163 155.5 158.5 150.5 143.5 117.5 116 112.5 112.5 106 106 102.5 105 103 107.5 97 98 92 87.5 81.5 80 78.5 76.5 77.5 77.5 79 78 78 78 77.5 78 79.5 75.5 78.5 78 424 2012-05-25T00:00:00 96 77.5 79 77 77.5 78 77 76.5 77.5 79 77.5 75.5 78 77.5 76 77.5 75.5 80 75.5 77.5 78.5 84 85.5 89.5 95 118.5 133 150.5 153.5 168 165 170.5 177 213 217 226.5 233.5 232.5 235.5 238 237 234 232.5 239.5 227 231.5 227 225 235 231 230 230.5 226 229.5 222 225 216 212.5 214.5 211.5 210.5 158 157 154.5 150.5 153 145.5 115 116 114.5 107.5 101.5 104.5 99.5 102 98 95.5 96 91 87 84.5 76 77.5 78 76.5 76.5 74 79 75.5 78 75 74.5 75.5 76.5 76 74.5 78 425 2012-05-26T00:00:00 96 77 75.5 74.5 74.5 77 73.5 74.5 77.5 75 76.5 75.5 76 74 74.5 77 74 77 76.5 75 75 77 79.5 78.5 78 79.5 77.5 78.5 76.5 80 78 77.5 79.5 80.5 80 80 83 80.5 81.5 78.5 79.5 80.5 77.5 76.5 78.5 80.5 75.5 77.5 77.5 76.5 79 76.5 77 78 77.5 78.5 78.5 79.5 77.5 77 77 77.5 77 79 75.5 77 75 75.5 76.5 76 73.5 74.5 73 76 74 74.5 74.5 74 74.5 75 73.5 72.5 75 74 73.5 74 74.5 71.5 74 76 73.5 72.5 73.5 74 74.5 71.5 78.5 426 2012-05-27T00:00:00 96 73 74 76.5 71.5 76 74 73 71.5 76 72 72 78.5 71.5 76 72.5 72.5 74.5 73.5 70 74 77.5 76 73 74 76 74.5 73 77.5 76 74.5 73 73.5 77 73 73 76 74.5 75.5 76 76.5 75 72.5 76 75.5 76 75.5 77.5 75.5 73.5 75.5 75 75.5 77.5 74.5 76 75 75 75.5 75.5 74 77.5 74.5 73.5 73.5 78 72 77.5 72 75.5 71.5 72.5 72.5 73.5 72 73.5 73.5 73 73 73 75.5 72.5 72.5 73 72.5 74 73 73.5 72.5 72.5 72 73 71 72.5 75 71.5 72 427 2012-05-28T00:00:00 96 73 72 73 72.5 72.5 72 73 71.5 70.5 72.5 70.5 73 73 69.5 72.5 71.5 81 74 83 82 93.5 81.5 89.5 86 98 110.5 141 145.5 163.5 157.5 168 174.5 220 225 176 198.5 237.5 234.5 240.5 235 229 228 222 234.5 222 227.5 230 238 235.5 239.5 233 231.5 241 229 236 223 218 218.5 218 217 166 161 157.5 153.5 149 142.5 112 115.5 107 106 99 99 102.5 99.5 99 100 88.5 82 82 79.5 73 70.5 73.5 72.5 74 71 72 71.5 70.5 70 73 72.5 71 69.5 70.5 69 428 2012-05-29T00:00:00 96 73 71.5 68 73 76.5 70 70 73.5 70 69.5 73.5 70.5 72 70.5 70.5 72.5 70 72.5 72.5 73.5 79 79 83 90.5 118.5 121 152 154 171.5 168 172 180.5 227 234 234.5 232.5 237 235 240.5 237.5 239.5 231 232 233.5 228 224.5 233.5 233 241 234 234 235 235.5 231.5 224 222 217 220 218 215 166.5 159.5 163 157.5 150.5 148 118 113 113 112 105 106 100.5 102.5 106.5 100 90 87 87.5 82.5 78.5 79 75.5 74 74.5 75.5 73.5 75 76 76 75 76 72.5 76 74.5 75.5 429 2012-05-30T00:00:00 96 76 74 76 76 75.5 76 76 74 78.5 71.5 75 72 75 74 73 74.5 73.5 74.5 71 78.5 76.5 84.5 86 93 134.5 124.5 151.5 150 169 170.5 180.5 179 225 228 235 231 234.5 232.5 238 239 236 235 240 229 231 230 226.5 236 234 232.5 235 231 237 223.5 226 225.5 215.5 219.5 213 219.5 165.5 158 160.5 153.5 153 144.5 115.5 115 107.5 105.5 99.5 99.5 101.5 98 101 94 85 84.5 80 84.5 74 75.5 72.5 73 73.5 72.5 70 76.5 70 73 72.5 73 71.5 72.5 70.5 73 430 2012-05-31T00:00:00 96 75 69 73 71 75 67 75 70.5 75 73.5 70 74.5 71.5 70.5 72 72.5 73 74 75.5 75 79.5 78.5 92 86.5 117.5 132.5 152.5 154.5 171 169.5 213.5 230 231.5 220 228 224.5 233.5 232.5 227.5 234 235 234.5 227 233 228 227.5 227.5 226.5 229.5 236 232 234.5 235 233 228 220.5 217 221.5 212 216 162 158.5 155 154 148.5 138.5 113.5 113 106.5 105 105 102 105 101 102.5 98 85 85.5 84 81 80 76.5 77 78.5 75 74.5 72.5 74 73.5 74.5 76 75 75 75.5 73.5 75 431 2012-06-01T00:00:00 96 76 74.5 72.5 74.5 75.5 76.5 75 73.5 75.5 73.5 75.5 74 76 71 76 73 76.5 75.5 75.5 77 83 81 86 93.5 118.5 133.5 149 151.5 161.5 165 214.5 225.5 220.5 226 221.5 226 228 229 232.5 230.5 232 225.5 234 226 225.5 220.5 225 228.5 230.5 229.5 227.5 225.5 223.5 224.5 216.5 215 209.5 209 210 200.5 156.5 155 152 146.5 142 140.5 111.5 111 106 107.5 99.5 98 98 100 93 94 92 86.5 80.5 81.5 77.5 75 74.5 75.5 74 74 70.5 75 74.5 73 74.5 71 73 71 71.5 73.5 432 2012-06-02T00:00:00 96 72 73 73 71.5 72 73 71 72 74 72 75 68.5 74 72.5 69.5 73.5 74.5 70 74 72 74 76 74 75 75 75 73 74.5 76.5 77 73.5 77 78.5 77 76.5 74 76.5 79.5 77 77 73.5 78 75.5 75 76.5 76 73.5 74.5 74.5 76.5 77 75.5 74.5 74 76 74.5 75 76 74.5 74.5 75 74 75 74 74.5 74.5 74.5 73 73.5 70.5 73.5 71.5 74 73 71.5 73 71 72 73.5 71 71.5 71.5 70 74.5 69 72 72.5 71 72.5 69 73 71.5 71.5 73.5 69.5 72.5 433 2012-06-03T00:00:00 96 74 72.5 71.5 74 71.5 73.5 71.5 72.5 71.5 74.5 74 70 75.5 71.5 71.5 73.5 72 73.5 70.5 75 76.5 72.5 74.5 72.5 74.5 73 74.5 75 74.5 74.5 72 77 72 76.5 73.5 74.5 72 74.5 74.5 72 75 76.5 72.5 74 73.5 72 75 73 72.5 72.5 75 73 74.5 72.5 74.5 72.5 74.5 74 72.5 72.5 74 74 72 73 73 75 72.5 71.5 73 70 71 72.5 71 70 71.5 72.5 70.5 72 70.5 73 70 72 71 70.5 72 72 68.5 72.5 71.5 72 70.5 71.5 70 72 69.5 71.5 434 2012-06-04T00:00:00 96 70 71.5 71 69.5 74.5 69 74 69.5 72 71.5 70 72 74 78.5 76 76.5 78 73.5 81 82 92.5 82 88.5 82.5 96.5 93 114.5 115 116.5 113 117 112.5 163 161 166 151.5 162 151 158 155.5 153.5 153.5 156 153.5 157.5 153 157 154 158.5 153.5 156 154 161 153 158 154 154 152.5 153.5 152.5 115.5 112 110 114.5 106.5 108 83 83 82 82 77 79.5 82.5 80.5 80 81 77.5 76.5 76 74 72.5 71.5 72 72.5 70.5 73.5 72 73.5 71 72 71.5 72 72 69.5 72 72.5 435 2012-06-05T00:00:00 96 72 71.5 71 71.5 70.5 70 72 70 72.5 71.5 71 70 72 69.5 72 70 74 69.5 70.5 72 74 76 81 79 110 111.5 131.5 139 158.5 161 163.5 171 215 220.5 215 218 224 227 233 228.5 232.5 228 224.5 225.5 216.5 214.5 222.5 219.5 219.5 224 224.5 223.5 226.5 217.5 222.5 205 206.5 210 209 202.5 163 157.5 158 152 153.5 140.5 115 113.5 110 110.5 100 104.5 105 101 106 102 97 93.5 85 83 78 77.5 77.5 75 75.5 73.5 75 77 77 76.5 73 78 72 78 73.5 77 436 2012-06-06T00:00:00 96 74.5 73 75.5 75.5 77.5 77 71 75 76 77 75 73.5 75.5 76.5 73.5 75 76 74.5 77 76 82 81.5 86.5 88 119.5 127.5 146.5 154 164 171.5 169 169 221.5 222 220.5 218 223.5 229 232 230.5 228 228 230 227 224 221 226.5 225.5 228 231 225 226 229 226 221 221.5 203.5 212.5 215 207 168 155.5 159.5 153.5 151 146 118 113.5 111.5 111.5 103 107 106 105.5 104.5 104.5 97 101 99.5 101 93 87 79.5 75.5 73 76.5 72.5 77 74 72.5 73.5 75.5 73 73.5 74.5 75.5 437 2012-06-07T00:00:00 96 73.5 73.5 74.5 73 77 74.5 74.5 71.5 77 70.5 73.5 75.5 74.5 73.5 74.5 73.5 77 74.5 77 76.5 79.5 80.5 85.5 93 121 125.5 146.5 152.5 162 161.5 216 215.5 218 211 213 223 229 223.5 233.5 226.5 224 229 225.5 228 221 222.5 223.5 228.5 228.5 225 229 227.5 232.5 220.5 218.5 214 212 208 212.5 207 166.5 161 154.5 158.5 148 145 116 117 111.5 113.5 102 107.5 101 103.5 104 98.5 94 82.5 83.5 79 74.5 77.5 74 76 74.5 74.5 74.5 72.5 75 72.5 75 72.5 75.5 73 71.5 74.5 438 2012-06-08T00:00:00 96 73 73.5 71.5 71.5 76.5 73.5 72 72.5 73 72.5 75.5 72 75.5 73 71.5 72 73.5 75 77 75 76.5 85 90 91.5 132.5 123.5 150 152.5 169 165 215 217.5 224.5 216.5 220 219 229 226.5 227.5 230 225 223 228.5 222.5 220.5 215.5 216.5 222.5 225 225 221 222.5 224.5 218.5 213 204 206 204 206 196.5 155.5 148.5 149 148.5 140 138 115.5 117.5 109.5 108 100.5 103.5 104.5 102.5 100 98.5 92 87.5 81 83 73 76 77 77 77 70.5 72.5 73 73.5 71 73.5 72 76 70.5 73.5 73 439 2012-06-09T00:00:00 96 75.5 71 73 73.5 73.5 72.5 72 73.5 76.5 71 74 75 71.5 72 74 74 74.5 70.5 74.5 74.5 75.5 74.5 75 76 76 73.5 74.5 76 75.5 74.5 74 78.5 74 77.5 77 75.5 76.5 76.5 74.5 76 77.5 74.5 77.5 76.5 75.5 72.5 75 75.5 75.5 75.5 74 74.5 73.5 77.5 75 71 71 73.5 71.5 69 73.5 73.5 72 69 74 71.5 71 68.5 72.5 69 70 68.5 70 68 70.5 70.5 70 69.5 68.5 72.5 67 68.5 69 73.5 69 67 69 70.5 69 69.5 68.5 71.5 70 69.5 70 67.5 440 2012-06-10T00:00:00 96 72.5 67.5 72 72 69 69 72 69.5 72 68.5 71.5 69.5 70 72 69 69.5 72.5 67.5 68.5 68.5 73.5 73.5 68 73.5 70.5 72.5 69 73.5 70.5 74 72 71.5 72.5 72 72 72 73 74.5 70 73 76 73.5 73 77.5 72 74.5 73 75 72.5 73 68.5 72 71 72.5 71 73.5 71 72.5 73 72.5 74.5 72 71.5 70.5 73 73.5 70 72.5 70.5 70.5 68.5 71 72.5 68 70 70 71.5 67.5 73 68 71.5 69.5 68 73 70 67 71 69 69.5 72 69.5 70 71.5 69.5 70 70.5 441 2012-06-11T00:00:00 96 70 70 69.5 68.5 69.5 72 69 70.5 69.5 69.5 70.5 70 67.5 72 71 72.5 70.5 71.5 71 77 87.5 78.5 85.5 83.5 92.5 112 127.5 135.5 153.5 156.5 160.5 166.5 214 224 218.5 218.5 214.5 226 228 226.5 222.5 225 222.5 224.5 218 215 217.5 217.5 226.5 217.5 227.5 222 224 228 213 209.5 210.5 205 208.5 207.5 162 158 155 151 141.5 140 115 108.5 107.5 102.5 101.5 102 101.5 102.5 94 93.5 85.5 88 81 84 80 74.5 79 76.5 72.5 73 74.5 73.5 74.5 74.5 73 73 77.5 72.5 73 73.5 442 2012-06-12T00:00:00 96 75 75 73.5 74.5 75 73 75 75.5 74 73 75 76.5 74.5 74.5 73 75.5 75.5 74 75.5 79 82 83 89.5 91 131 132 142 150.5 160 170.5 168 170.5 222 221.5 220.5 222 224.5 228.5 231 229.5 230.5 228.5 229 224.5 216 217 219 222 224 225 221.5 222 224 217 221.5 206 209 204.5 210.5 207 164.5 162 151 152.5 146 138 113.5 111 110.5 110 99.5 100.5 102.5 95.5 96 88.5 81 78.5 81.5 79 72.5 73 72.5 77 71 70 73.5 71 72 73 70.5 74.5 68 73 72.5 70 443 2012-06-13T00:00:00 96 72.5 71.5 70 70.5 73 71.5 72.5 68.5 73 72 71.5 70.5 72.5 72 74.5 70 72.5 69.5 75.5 75 80 84 87 95 123.5 132 153.5 150.5 167 164 165.5 172.5 222 219 216 223 221 226 232.5 225 231.5 223.5 227 224.5 222 220 219.5 226 228.5 224 227 221 230 220.5 219.5 211.5 206.5 210 212.5 204 164 157.5 153.5 158 141.5 139.5 112.5 108.5 109 104 101.5 95.5 101 102 96.5 93 79 82.5 81.5 80.5 79 71.5 75 72.5 75.5 71.5 72.5 74 70.5 74.5 72 74 74 69.5 76.5 72 444 2012-06-14T00:00:00 96 74 73.5 71.5 73 70 71.5 72 73 76 71.5 73 71 71.5 72.5 71.5 76 72 76 71 72 81.5 84 91 87 119 129.5 147.5 151.5 165.5 166.5 212 223.5 217.5 215 210 218.5 223.5 226 228 233 228.5 224.5 228 225 219.5 216 220.5 222.5 230.5 220 229 224 226.5 216.5 222.5 212.5 205.5 211.5 206.5 207.5 164.5 158.5 158 151.5 147.5 141.5 111 111 111 106.5 102.5 98 101 103 100.5 100 96 83.5 80 79.5 76 75.5 73.5 75 75 73.5 74.5 75 74.5 72.5 77 73.5 73.5 75.5 72.5 73 445 2012-06-15T00:00:00 96 75.5 75.5 74 75 76 72 74 74 75 70.5 73.5 73.5 73.5 71 74 73 73.5 74.5 75.5 77 78.5 86 94.5 103 128.5 127.5 143 148.5 168 166 208.5 221.5 212.5 221.5 218.5 218 220.5 219.5 228.5 225.5 224 222.5 223 222.5 210 219 214 219.5 221.5 224.5 217 223 219 217.5 213 210.5 200 208.5 204 203.5 159.5 157 154 151 143.5 142 111.5 114 107 109.5 97 101 100.5 98.5 95 85.5 82.5 82.5 80 82.5 74 76 68.5 73.5 77 72.5 75 69.5 75.5 71.5 76 74 70 74 71.5 72.5 446 2012-06-16T00:00:00 96 75 70.5 74.5 70 75 73 72 72 73 73 71.5 73 72 69.5 74 72 74 72 72.5 71 76.5 74.5 77.5 75 75.5 75.5 74.5 77.5 76.5 77.5 75.5 79 78.5 76.5 77.5 80.5 78 76 76 77 77.5 77 81 80 79 74.5 75.5 79 78.5 76.5 75.5 78.5 84 80 75 76 76 76.5 77 74.5 79 78 78 74 79 77 72.5 76 75.5 71.5 72.5 74.5 72 74 70 74.5 69.5 72.5 74.5 71.5 75 72.5 71.5 70.5 76 71 72 74 73 72.5 68.5 75 73.5 70.5 72.5 72 447 2012-06-17T00:00:00 96 71.5 71.5 72.5 72.5 73.5 71 74 73.5 72.5 71.5 70.5 71.5 74.5 71.5 71.5 74 72 74.5 70 68.5 76 70 75.5 70.5 74 73.5 75.5 73.5 73 73.5 75.5 75 72.5 75 75 77.5 72 76.5 74 75 73 73 76 75.5 74 76 73.5 75.5 74 74 74 74 77.5 71.5 75 74 75.5 73.5 74 74 76.5 73.5 73.5 74 75.5 75 73 74 73 73.5 73.5 73 70.5 73.5 71.5 73.5 71.5 74 70.5 72 71 73.5 71.5 71.5 75 69.5 72 71 71 72.5 71 69 75.5 70.5 73 71.5 448 2012-06-18T00:00:00 96 71 71 73 70.5 75 70 72.5 71 73 75 70.5 71 73 74.5 78 79.5 77 79 82 79 90.5 80.5 92 83 96.5 113.5 133 142.5 151 156.5 155 162.5 211 214.5 218.5 215 215.5 220.5 221.5 228 221 227 219 221.5 213 206 216.5 215 219 215.5 222.5 214.5 222.5 215 211 210 198 202.5 200.5 205.5 158 153 152.5 146 147 138.5 116 104.5 109 104 97.5 98 95 101 98 92.5 81 78.5 79.5 75 70.5 67 73 69 74.5 71 69.5 70 71.5 70.5 72 70.5 70 68 72 70.5 449 2012-06-19T00:00:00 96 72 72 67.5 69 72.5 72 68.5 72 70.5 71.5 67.5 74.5 72 70 72.5 70 74.5 69.5 73 71.5 77.5 80.5 89 91 125 128 146.5 150.5 162.5 162.5 165 170 209 219 209 212.5 221.5 224.5 224.5 223.5 226.5 217 225 218.5 216 213 212 224.5 216.5 224.5 219 222 223.5 214 216 206.5 201.5 205.5 204 206 163 157.5 155.5 154 149 139 113.5 113 109.5 109 102.5 106 99 101 105 103 101.5 95 92.5 93 84.5 86 83 75 73.5 73.5 75 73.5 71.5 76 72.5 74 74 74 73.5 73 450 2012-06-20T00:00:00 96 74 71.5 72 72.5 76.5 71.5 74.5 69.5 77 73 73 75 72 74 72.5 74 75.5 73 75.5 75 75.5 82 85.5 100.5 120 124 142 149.5 160.5 161 161.5 172 215 218 223 215 223.5 227 232 231 227.5 224 231 226 216.5 217.5 218 225.5 223 223.5 219.5 220 220.5 220.5 211 212 207.5 201 212 206.5 164 160 154 155 142 140.5 114 110 106 107 99.5 99 102 99 96.5 93 81.5 80.5 81 77.5 77.5 73.5 71.5 73 76.5 73.5 74.5 75.5 73 76.5 72 76.5 71.5 72.5 72.5 76.5 451 2012-06-21T00:00:00 96 73.5 74 73 72.5 74.5 73.5 72.5 76.5 72 73.5 72.5 74.5 74 73.5 72.5 72 76.5 73 74.5 79.5 76 81.5 93 93.5 120 130.5 147.5 152 171 165.5 206.5 221 214 222 195.5 180.5 187.5 187.5 190 191 182.5 187.5 186 179 179.5 171.5 176.5 179.5 184 183.5 181.5 181 190 179 180 175 166 168.5 169 165.5 161.5 160.5 158.5 155.5 151 143.5 118 115.5 113 107.5 106 104.5 104 105.5 106 102 94 83.5 87 82.5 78.5 78 74.5 73 76 74.5 77.5 75.5 74.5 76 74.5 74.5 72.5 75 70.5 75 452 2012-06-22T00:00:00 96 73 73.5 73 73.5 73.5 73.5 73.5 75.5 75 72.5 73.5 73.5 71.5 75 73.5 73.5 76.5 74 72.5 74 82 82.5 89.5 92 120.5 130.5 142.5 156 167 160.5 209.5 219.5 217 203 167 169.5 179.5 174.5 185 179.5 180.5 178 185 182 170 170 171 183 181.5 174 171.5 166 172 173 172.5 169 161 163 163.5 154.5 160.5 152.5 152 155.5 144.5 141 112.5 111.5 107.5 105.5 96 97.5 100.5 101 98.5 93 87 90 86 82.5 76.5 77 72 72 71.5 75 75 73 74 71.5 75.5 71.5 74 69.5 71.5 72.5 453 2012-06-23T00:00:00 96 74 71 71 74 70 71.5 71.5 72.5 72 73 71.5 72 72 71 74.5 70 74 71 72 71.5 74.5 74 75.5 73 73 72.5 72 74.5 74.5 75.5 72 74.5 73.5 74.5 74 73 74.5 71.5 75 74 74.5 72.5 74.5 74.5 76.5 71.5 76.5 73.5 74.5 72 75 73.5 74.5 76.5 74 74.5 73 74 73 75 77 73.5 75.5 75 75 71 73.5 74 72.5 74 69.5 72 70 72.5 71.5 72 71.5 72 70 74 70.5 71.5 72 70 74.5 74.5 73.5 73.5 73.5 71.5 71.5 75.5 73.5 71 71.5 70.5 454 2012-06-24T00:00:00 96 72 73 71.5 72 75.5 71.5 71 72.5 73.5 71.5 71.5 72 75 71 71.5 71.5 72 71.5 70 70.5 73 72.5 74 72.5 73 70 73.5 72 72.5 72 74.5 72.5 73.5 72 74 72.5 74 74 74 72 74.5 71.5 75 73.5 74.5 74 72.5 74.5 75 73.5 72 75.5 73 71.5 77.5 72 75 72.5 74.5 72.5 75.5 74 74 75 73 74 74.5 74 72 72.5 72.5 72 72 74 70 74.5 73.5 71.5 72.5 72.5 74 74 70 76.5 71 75 73 75.5 75.5 73 73.5 74.5 73.5 71 71 73.5 455 2012-06-25T00:00:00 96 75.5 69 71.5 72 76 71 71 71.5 73.5 71 73.5 74 73 70.5 78 78.5 76 78 76.5 83 93 81.5 94 88.5 108.5 109.5 149 146 155.5 168.5 165.5 174 216 223.5 212.5 211.5 217.5 218.5 222 223.5 214 223.5 218 223 211 211.5 211.5 223.5 221.5 224 216 223.5 220.5 215.5 220 212 208.5 208.5 205.5 207.5 165 152.5 155 154.5 142.5 139 117 109.5 107 105.5 104 102 101 100.5 99.5 99.5 94 96 91 84.5 72.5 78 71.5 77 77.5 73.5 75.5 76 76.5 75.5 74.5 76.5 74 76 75.5 73 456 2012-06-26T00:00:00 96 72 73.5 75.5 74 72.5 73.5 74.5 74.5 74 74 71 73 74.5 72 74 77 73 74.5 71.5 76 81 89 92.5 100 130 128 156.5 151.5 163.5 161 169 168 225.5 232 223 228 230.5 228 236.5 232.5 232 230 236.5 229.5 227.5 225 233 235 237.5 234.5 236.5 232 240 234 224.5 225 216 223.5 221.5 220 167.5 160.5 163 156.5 156.5 152.5 123 116 116 116.5 108.5 106.5 102.5 103.5 107 103.5 97.5 95.5 90.5 88.5 75 77 75 75 79 79.5 77.5 77 77.5 73 78 75 78 76 76.5 75 457 2012-06-27T00:00:00 96 79.5 75 78 77.5 76 75.5 77.5 76.5 77 79 74.5 76 78.5 75.5 78 73.5 77.5 79 79 79.5 85 85.5 97 97.5 126 137 154 155 169.5 169 178.5 180 230 233 238.5 229 237.5 240 240.5 244 240.5 238 240 234.5 236 235 230 241.5 241.5 235.5 239 232.5 243 232.5 235.5 227.5 219 227 218.5 216.5 166 154.5 156.5 156 152 150 131 119.5 116 115.5 107 109.5 107.5 104.5 108 106.5 99 94 95 90 89 84.5 80 76.5 83 81 84 84.5 80 79 76.5 81 78 78 79 78.5 458 2012-06-28T00:00:00 96 77 82 78 79 79 77 79.5 79.5 78 79 79 79 78.5 76.5 77.5 77.5 79 78.5 75.5 86.5 81.5 91 95 101 131.5 139 154.5 153 169.5 166.5 170 168 222 225 230 235 234.5 240.5 243 249.5 235 239 238 238 235.5 229 232 232 238 232.5 236 235 233 232 225.5 220.5 219 218.5 223.5 216.5 170 162 158 154.5 150 142 118 117 113 110 105 103.5 106.5 107.5 103.5 95 89 82.5 85 80.5 73.5 79.5 78.5 78 76.5 74.5 78.5 78 78.5 75.5 77 76 74 76 74 76.5 459 2012-06-29T00:00:00 96 74.5 74.5 79 74 78 76 75 77 78.5 78.5 75 73.5 78 77.5 77 75.5 77 75.5 78 78.5 83.5 86.5 92.5 99 136 129.5 147 152.5 163.5 167 171.5 173 218 223.5 226 231 234.5 228.5 237.5 232.5 231 236 227.5 231 216 225 224.5 231 233.5 230.5 236 230.5 231.5 226.5 228 214 217 214.5 213.5 212 157 153.5 152 153.5 146 135 116.5 113.5 108 110 94.5 102.5 100.5 96.5 94 94.5 89 86 85 81 75 76.5 77 74 76.5 75 75.5 74 77 73 74 73.5 71.5 76 74 73.5 460 2012-06-30T00:00:00 96 74.5 76 73 76.5 73 75 74.5 74 76.5 75 72 74.5 74 77 73 75 75.5 70.5 76.5 74.5 74.5 72 78 75 73.5 73.5 78 72 77.5 76 75 78 75.5 76 78.5 75 77.5 74.5 73.5 77.5 75 78 78.5 74 77.5 74.5 77.5 75 77 73.5 74.5 77 73.5 76 74.5 74.5 78.5 75 69.5 76 74.5 74.5 76.5 73 77.5 74.5 70.5 73 69 75.5 71.5 71 74 68.5 72 71 71.5 73.5 73 69.5 71.5 71 72 71.5 75.5 74.5 76 72.5 73 74.5 72.5 73 73.5 72.5 72.5 72.5 461 2012-07-01T00:00:00 96 73 75 72.5 71 74.5 74.5 72 73.5 72.5 72.5 75 73 73 74.5 71 75 72.5 72.5 72 71.5 76 74 71.5 73.5 72.5 74 72 70.5 74.5 74.5 71.5 73.5 75.5 70.5 78.5 73.5 73 75.5 75 73.5 72 78 71 76 73 74 73.5 74 76 73.5 75 76 73.5 75.5 74 73.5 76 74 73 74.5 74 75.5 73.5 74.5 75.5 73.5 74 76 68 71.5 73.5 72 73 71.5 73.5 71 71.5 73 71.5 71.5 71.5 73.5 71.5 74 73 75 72.5 75.5 74.5 74 75.5 70.5 75 71 72 77.5 462 2012-07-02T00:00:00 96 72 72 72.5 75.5 76.5 71 73.5 74.5 73 73.5 75 73.5 73.5 73 76 72 79 80.5 81 84 92.5 83 97 84.5 108.5 117 147.5 145.5 155 167 163 170.5 180 172 220 226 235.5 232.5 234.5 238 225.5 237 230.5 230.5 223.5 226 225 228.5 234 228.5 226 229.5 229.5 230 222 219.5 214 217.5 216 215 164.5 155.5 161 149.5 150 142 120 113 110.5 114 105 106 106 106.5 98 97 87.5 85.5 85 84.5 74.5 77.5 81.5 77.5 81.5 83.5 79 80 77 79.5 79 79.5 77 75.5 79 78.5 463 2012-07-03T00:00:00 96 76 79.5 77.5 76 77.5 77.5 76 80 75.5 78 78 75.5 77.5 79 76 78 78 75.5 79 81 82.5 90 93 98 126.5 137 156.5 154 164.5 165.5 178.5 170.5 226 226 225 233 236 237 240 237 236 237 236 236.5 227 226 228 232.5 236 234.5 235 229 238 230 223.5 219.5 215.5 215 214 219 161 163 153.5 155.5 149 142.5 121.5 116 111.5 115 106.5 104 104.5 102.5 100 97.5 92.5 84.5 84.5 83 74 75 74.5 76 80 75.5 75 77.5 78.5 77.5 72 74.5 76 76 75.5 72 464 2012-07-04T00:00:00 96 79 76.5 75.5 77 74 78 74 74.5 78 75.5 75.5 76.5 75 75.5 76.5 74 78.5 75.5 74 77 82.5 88.5 95 91.5 126 121 150.5 156.5 173.5 164.5 170.5 168 228 225 225 232.5 232 234 238.5 240 232 231 237.5 227.5 227 226 227.5 226.5 230 235 231 232.5 233 230.5 226.5 220 220.5 217 213.5 216.5 163 160 157 154 149.5 149 117 117 114.5 110.5 106.5 104.5 103.5 104 103.5 95.5 89 83 83 85.5 73.5 81 79 78.5 81 79 79 80.5 80 76 76 77 76 77 75 80 465 2012-07-05T00:00:00 96 76.5 75.5 79 76.5 78.5 79 74.5 78 78 76.5 76.5 77 75 76.5 76.5 75.5 78.5 77 77.5 78 81 87 94 92 116.5 128 154 159 169.5 170 175.5 169 224 221 224.5 230 237.5 229.5 233.5 234.5 231.5 232.5 231 232.5 230 223.5 227.5 233.5 236 231.5 233.5 230.5 234 232 227.5 218 213 219 212 217.5 162.5 153 163.5 150.5 149 142.5 117.5 117 110.5 110 100 106 105.5 100 104 100.5 97 95.5 89.5 86.5 82 79.5 78 74 80.5 78.5 80 75 82 77 75 79 77 76 79 77 466 2012-07-06T00:00:00 96 79.5 78.5 75 77.5 76.5 79.5 76.5 78 79 73.5 77.5 77 75 77 77.5 75 75 77.5 75.5 78.5 82 86 96 94.5 121 127 150 149 163 164.5 168.5 172 214.5 224.5 225 226.5 230 229.5 229 235 222 229 223 227 219 200.5 173.5 176.5 182 181.5 179 181 180.5 177.5 168.5 169 161.5 165.5 159.5 160 160 152 155.5 150 145.5 144.5 113 111.5 112 108 103.5 103.5 101.5 100.5 97 94.5 91 89 86.5 80 74 71 72 73.5 76.5 75 77.5 73.5 74 76 73 72 71 74 75 72.5 467 2012-07-07T00:00:00 96 74 71 76 72 73 75 73.5 76 70.5 72 74 75.5 74 73.5 71 75 76 74.5 71.5 74 76.5 74 77 77.5 75.5 73.5 75 75 74.5 76.5 79 72.5 73.5 77.5 73 75 75 72 74 74 71 74 75.5 72 73.5 72.5 77.5 75.5 72 73 75 78 75.5 75 77.5 78 74.5 74 73.5 80 75.5 76 77 77 74.5 76 73.5 74.5 76.5 74.5 72 74.5 74.5 72.5 74 73 72 73 72.5 73 72.5 74.5 69.5 77 74 74.5 77 75.5 76 71 73 72 76.5 73.5 74 74 468 2012-07-08T00:00:00 96 72.5 73 72.5 74.5 74 71.5 74 72.5 72 74 72 74.5 74.5 74.5 74 72.5 73.5 72 72.5 73 77 76.5 74 78 72.5 75 75 73.5 75.5 74.5 74 73 75 72.5 75 75.5 75.5 73.5 74.5 72.5 77.5 74 75 79 76 74.5 76 77 74 75 77 76 74.5 76 79 74 74.5 76 77.5 74.5 77.5 74 77 74.5 73.5 78.5 74.5 75 72 75 73.5 75 72 74.5 72.5 73 72.5 73 72.5 72.5 74.5 70.5 73.5 72.5 74.5 75.5 74.5 71.5 74.5 74 74.5 74 75 73 71.5 71 469 2012-07-09T00:00:00 96 72 71 73 72 74 70 74.5 70.5 71 72.5 74.5 70 74.5 71 72 72.5 76 79.5 81 81 93.5 86 94.5 86 97.5 116.5 141.5 146 153.5 159 160 168 173 171 169.5 178 180.5 179 188.5 177 180 184 177.5 178 172.5 178 173.5 176 185 175.5 185.5 176.5 186.5 172.5 172.5 168.5 166 163.5 167 164 156.5 162.5 148 153 145 137 118 112 109.5 107 103 101 103.5 100.5 102.5 94 82.5 82 82.5 78.5 72 74.5 72 75.5 74.5 76 75 73 76.5 76.5 72 76 71 69.5 73.5 73.5 470 2012-07-10T00:00:00 96 75.5 72.5 70.5 71.5 73.5 73 73.5 71 71.5 75.5 72.5 73 75 71 71.5 73 74.5 75 73.5 74 79.5 90.5 97 95.5 133 131.5 150.5 150.5 161 166 171 177.5 215 225 225.5 206 184.5 187 188.5 183 182.5 182 183.5 184 178 178 180.5 183.5 182.5 181 183.5 179.5 190.5 180.5 179 178 164 170.5 167.5 164.5 159 162 152.5 157 146.5 141.5 119.5 118 117.5 114 105 104.5 103.5 105.5 104.5 102 91 90 88 84.5 80.5 82 77.5 85 81 81 82.5 79.5 78 80.5 78 76 77 74 77.5 77 471 2012-07-11T00:00:00 96 76.5 78 74 77 77.5 76.5 76.5 74.5 77 79 74.5 75 79.5 76 75 77 76 77 77.5 78 82.5 88 91.5 97.5 125 131 148.5 157.5 165 167.5 162 174.5 179.5 178 172 180.5 182.5 187 185.5 189.5 186 185 188 175 177.5 175.5 176.5 180.5 187.5 179.5 186 178.5 186 181 174.5 170.5 166 166 166.5 163 158.5 158.5 159.5 148.5 146.5 137.5 116 109 107 107.5 104 104 102 99 100 106 99 91 87 84.5 76 75 74 80.5 79.5 71.5 72.5 75.5 77.5 75.5 72.5 73.5 74 73.5 73.5 72.5 472 2012-07-12T00:00:00 96 74 73.5 71 76 73 73.5 73.5 75.5 74.5 71.5 72 72 76 72.5 72 72 74 75 73 74 83 86.5 95.5 94.5 112 127.5 148.5 147.5 163 161 171 170 214 229 229.5 220.5 223 226 229 225 228 220 221.5 176.5 171 177.5 170.5 179.5 178 176.5 178.5 178 179.5 174 168.5 168 164 165.5 159.5 165 160.5 152 154.5 149 149 137.5 116.5 108.5 113 109.5 101 101.5 100.5 102 102 102.5 94 94.5 85.5 82.5 75.5 79 76.5 76 72 74 77 77.5 74 73.5 75 79 72.5 74 75.5 79 473 2012-07-13T00:00:00 96 69.5 72 74 75.5 74 74.5 73.5 73.5 76.5 73 75.5 76 76 72 72.5 75 75.5 75.5 76 74.5 84 87 95.5 95.5 118.5 132 147 145 166.5 162 169 165 171.5 175.5 169 178.5 181.5 177 186 179 180 179 184 178 173 172 175 181.5 176 174.5 174 180 179 168.5 169.5 170.5 162.5 163.5 160 165 154 156.5 147 150 142.5 135.5 112.5 106 109 106.5 102.5 97.5 101.5 99.5 97.5 94 90 91 87 80 75 73.5 76 76 70 73 75.5 75 75.5 73 73 76 76 70.5 71 75.5 474 2012-07-14T00:00:00 96 73.5 74 71 73 76.5 73.5 75.5 72 72 76.5 74 70 75.5 72 74 73 74.5 71.5 73 74 71 73 79.5 77 73 72.5 74 73 75 75.5 73.5 77 79 75.5 77.5 73.5 78.5 76.5 74.5 77.5 78 77.5 76.5 77 73.5 75 77.5 72.5 75 75 77.5 74 73 75.5 75.5 74.5 76.5 71 72.5 75 75.5 76 71.5 74.5 73.5 76.5 71.5 70.5 72.5 73.5 72 72 71 73.5 70.5 71.5 69 69.5 71 73 73.5 67.5 69 70.5 73 75 68.5 70 71.5 73.5 73 71.5 73.5 71.5 72.5 71.5 475 2012-07-15T00:00:00 96 69.5 71 73.5 71 69.5 71.5 70.5 74.5 69 71 71.5 69 76 70 68.5 72.5 72.5 72 70.5 70 77.5 73.5 70 72.5 72 74 71.5 70 72 75.5 74.5 73 73.5 79.5 81.5 80.5 82.5 82 77 78 75.5 73 74 76.5 77 72.5 73.5 71.5 74.5 75.5 71.5 70 74 75.5 73 72 74 74 75.5 73.5 74.5 72.5 77.5 73.5 72 71.5 76 76 71 69.5 71.5 76 70.5 70 71 74.5 73.5 69.5 71 71.5 75 69.5 71.5 70 77 73 73 72 74 76.5 72.5 74 72.5 74 72.5 71.5 476 2012-07-16T00:00:00 96 74.5 70 76.5 73.5 73.5 71 72.5 75.5 74 70.5 73 72.5 77 72.5 71.5 71 83.5 78.5 80.5 80.5 92.5 88.5 102 99 116 113 138 143.5 155.5 160 162 175 171.5 170 170.5 178.5 182 182 185.5 180 188.5 177.5 186 183.5 176.5 181 177 182 184.5 190.5 180 186 181 180 177.5 172 164.5 181.5 207 191 180 182.5 157.5 163 146.5 141.5 118 115.5 110 106 102.5 106 104 101 100.5 104.5 98 99 94 90.5 80.5 78 80 75 78 78 81 79 76.5 81 79 74.5 76.5 78 79 75 477 2012-07-17T00:00:00 96 78.5 75 79 79 76 75 79.5 80.5 76.5 75 77 79 76.5 77 76 75 81.5 79 77.5 76.5 84 91 100.5 101.5 134.5 137 154.5 149 166 165 174 178 180 178 178.5 184.5 185.5 187 189.5 196.5 184 185.5 183.5 188.5 227.5 237 235 234 240 240.5 237.5 238 243 237.5 234 227.5 222.5 222 226 216.5 218 211 159 158 154.5 149 124.5 119 113 109.5 107.5 103.5 102.5 99 91 90 83 84.5 83.5 82 77.5 80.5 77.5 78.5 84 81 77.5 75 76.5 80.5 78.5 77 74 78.5 81.5 76.5 478 2012-07-18T00:00:00 96 76.5 77.5 77 77 77 76.5 78 79.5 77 73.5 79 79.5 75 74.5 77 79 75 77 78.5 82 86 87.5 103 110 128.5 128 151 153.5 177 170.5 176 165 182 179.5 217 233 240.5 238.5 238 241 236.5 239.5 241.5 233 227 231 230.5 234.5 239 233.5 240 237.5 234 238 231.5 228 218.5 218 227.5 214 217.5 207 165 155.5 157.5 145 122 114.5 110 106 101 107.5 103.5 104.5 107 102.5 92.5 89 89 90 84 79.5 87 80.5 79.5 79.5 78 81 80.5 79 76 75 79.5 76 77.5 76.5 479 2012-07-19T00:00:00 96 81 76.5 75 78 79 76.5 78 76.5 79.5 79 75 76 79 79 74 75.5 80.5 80 78 78.5 82.5 91.5 97 108 127 131 152 156.5 163 175 177 169.5 179 182.5 227 229.5 237 232.5 238 233.5 233.5 227.5 235 229 226 223.5 227.5 235 231.5 228 234 232 229 224.5 210.5 214 202.5 206 199.5 203 200 195.5 151 147 144.5 142 114.5 115.5 117 112 102.5 101.5 104.5 105.5 105.5 101 93.5 93 88 83.5 76.5 78 76.5 75 76.5 76 78.5 78.5 75 74 80 78 74.5 73 77.5 78 480 2012-07-20T00:00:00 96 77.5 74.5 77 78 77.5 74.5 75.5 77.5 77 76 78.5 79 77.5 75.5 80 72.5 77.5 75 78 77 87.5 87 92 109 138 127.5 151.5 152.5 172 165 169.5 168.5 183.5 181 219 227.5 228.5 233.5 229.5 232.5 229.5 228.5 230.5 224 225 216 224 222.5 225.5 228 223.5 226 223.5 221 219.5 216.5 203 208.5 212.5 203.5 206 198 154 148 145 142.5 103.5 108.5 105.5 102 94 101 96.5 96.5 94 89 88 83 76 74 78 77.5 74 72.5 78 77.5 77 72.5 72.5 77.5 75 73.5 73.5 75 76.5 75.5 481 2012-07-21T00:00:00 96 74 71 76.5 73 73.5 72.5 76 73 73.5 72.5 77 74.5 73.5 73 75 77 75.5 70 73.5 73.5 76 74 78.5 79.5 72 73 74 76.5 76 76.5 76 82 77 76.5 78 79.5 80 76.5 77 76.5 81 78.5 77 77 79 78 76 76 78 79 78 76 77.5 79 78 78 75.5 77.5 78 80.5 77.5 75.5 78 77 80 74 73.5 78 79 74 73.5 73 77.5 75 73 75 76.5 75.5 76 73.5 71 77 75.5 73 77 77 74.5 76 71.5 75 77 72 74 72 77.5 75 482 2012-07-22T00:00:00 96 72.5 73.5 75 75.5 75 72.5 74.5 76 73 72.5 73 77.5 73 74.5 72 75 77.5 70 76 75 80.5 77 74 76 78 76 76 76.5 80 77 74 75.5 79.5 79 77 75.5 79.5 81.5 78.5 77 75 80 80 77.5 77 79 78.5 78 76 77.5 76.5 80 77 75 75.5 78 77.5 77.5 75.5 78.5 76 77 78.5 77 74.5 79 77 75 75 73 72.5 77.5 74.5 75 73.5 73 75 75 73.5 73.5 74.5 77.5 77.5 71.5 78.5 80 75.5 73.5 75 77.5 75.5 75.5 76.5 75.5 76 79 483 2012-07-23T00:00:00 96 76 74 76.5 80.5 75.5 76.5 74 75.5 74.5 78.5 74 75 78.5 75 76.5 73 82.5 82.5 86 86.5 92.5 89 106 106 115 131 147.5 163 159.5 196.5 218.5 214.5 229 227 228.5 222.5 232 234 236.5 236 233 229.5 231 233 228 227 233 234.5 236 235 231 231 235.5 232 224.5 225 218 220 217 219 213 208 167 160 149 145.5 117.5 110.5 106 106.5 101.5 102.5 101.5 99 101 94 90.5 83 83 79.5 80 79 79.5 81 81 80 79.5 81.5 79.5 82 75.5 78 80 78.5 78 76.5 484 2012-07-24T00:00:00 96 78.5 77.5 80.5 75 78.5 77.5 79 78 80.5 76 80.5 79.5 76 78.5 80.5 80 79 81.5 77 82 85.5 90 94 99.5 125 139 153.5 157 211 223 227.5 221.5 236.5 223.5 230 236.5 237 238.5 242 244 237 242 232 236 229.5 227 239.5 238 237 237.5 232 232.5 236.5 232.5 228 226 215.5 220 217 217 218 208.5 157 162 152 146 114 113.5 108 109 98.5 99 102.5 100.5 99 91 84 79.5 78 78.5 77 80.5 79.5 76.5 79.5 81.5 79.5 77 78 76.5 80.5 79 77.5 74.5 78 79 485 2012-07-25T00:00:00 96 79.5 74 76.5 79.5 77.5 77.5 73.5 82 83 76 75 79 78.5 79.5 75.5 77.5 79.5 83 78 76.5 84.5 88.5 96 99 138.5 130.5 154 157 217 219 186 176.5 182 183.5 203 236 239.5 240.5 241 242 239 242 238 236.5 227 224 232.5 229 237.5 230.5 233.5 230.5 230.5 228.5 223 224.5 216.5 220 215 215 163 161.5 153.5 152 149 140 112 109.5 105.5 105.5 105 100 102.5 100.5 104.5 98 89 84.5 82.5 78 75.5 80.5 78 78.5 80 76 77 75.5 76.5 76 75.5 75 76.5 76.5 73 77 486 2012-07-26T00:00:00 96 77 74.5 74 77.5 74.5 79 76 72 75.5 79 75 74.5 77 76.5 74.5 75 76 78.5 79.5 76 82 86 94.5 94 123.5 129 147 160.5 167.5 169 172.5 173 219.5 219 231 226.5 231.5 232 237 235 238.5 232 235.5 229.5 227 220.5 231.5 231 234 233.5 229 231 223.5 227.5 225.5 221 217 214.5 218.5 217 159 153.5 153 148 145 139 107 107.5 103.5 104 101.5 99 97.5 94.5 99 96.5 90.5 89.5 90 84 82.5 84 83 79.5 79 80.5 77 74 76 77 76.5 77 76.5 73.5 75.5 75 487 2012-07-27T00:00:00 96 75 74 75 73.5 75.5 71.5 76 74.5 77.5 70.5 74 76 74.5 74 73.5 74 74.5 77.5 76.5 77 79.5 88 89 96 126.5 130.5 147 150 206.5 209.5 212 216.5 216 217 221.5 224.5 226.5 224.5 228 231 226.5 226 231.5 228.5 219.5 220 229 231 228 230 232.5 226 232.5 226.5 223.5 223.5 219.5 218.5 209 207 158.5 154 158.5 150.5 151.5 141 109.5 110 107.5 106 102 99 98 97 96 93.5 86.5 82.5 81 81.5 81 79.5 80 82 78 83 80 79.5 80 75.5 78 76 74.5 78.5 76 78 488 2012-07-28T00:00:00 96 75 74 76 74 80.5 73.5 76 76 76 74 71.5 79 72.5 74.5 74 74.5 75.5 74 75.5 75 76 75 81.5 76 76.5 73 77 79 81.5 77.5 79 78 82 81.5 80 81.5 83.5 80.5 81.5 81 83.5 80.5 80.5 80.5 81 81.5 82 78 80.5 80 81.5 79 81.5 78.5 80.5 78.5 80.5 78 79 79 82 78 78.5 79 79 80.5 75 78 79 75 76.5 76.5 76 76.5 76.5 75 76.5 75.5 75.5 78 76.5 77 76.5 76.5 76 76.5 77.5 77 75.5 76 76.5 76.5 76 76 73.5 76.5 489 2012-07-29T00:00:00 96 73 76.5 77.5 74 76 75 77.5 73.5 76 75.5 74.5 76 76.5 77.5 73 74 78 73 76.5 78 75.5 78 78.5 77.5 77 75 77 79 78.5 74.5 79 78.5 82 78 77 80.5 78.5 78.5 80.5 79 80 76.5 82 78 79 78.5 77 80 68.5 80.5 79.5 79.5 81.5 79.5 79 77 79.5 77.5 79.5 80 78.5 79.5 76.5 78 79.5 77.5 79 79 74.5 77 75.5 77.5 76.5 74.5 75 76 77 74.5 75.5 73 75 73 78 75.5 76.5 73.5 74 77 73.5 76.5 78 75 75.5 74 76 73.5 490 2012-07-30T00:00:00 96 76.5 75.5 76.5 74 74.5 76 71.5 77 76 73.5 75 76.5 74 74 82.5 80.5 79 84 84.5 82.5 95.5 91.5 108.5 99.5 113 131 140.5 144 159.5 161 214 221 225.5 218.5 221 217.5 229 223 237 229.5 239.5 232 230 227 223.5 220 227.5 228.5 234.5 236.5 232 230 231 229 223.5 225.5 217.5 219 219 215 198.5 179.5 162 157 145 145 109 108 107.5 103.5 100 99.5 100 99 102 96.5 92 86 84 81.5 81 81 81.5 80.5 82 79.5 83.5 79 81.5 79.5 82 81.5 77 80 80.5 80 491 2012-07-31T00:00:00 96 81.5 79.5 77.5 80 81.5 77.5 78 79.5 80 79.5 80 77.5 82.5 77 80.5 79.5 78.5 79.5 80 81 88 92 98.5 100 126.5 134 157 160.5 177 172.5 222.5 226.5 228 215.5 213 220.5 220 227.5 227.5 232 233 225 232 220.5 219.5 220.5 217 229 232.5 239 234.5 238.5 238 235 232 227.5 227 220.5 226.5 220.5 169 168 161 155.5 156.5 147.5 115.5 118.5 115.5 116.5 105 108 104.5 102.5 102.5 104 103.5 99 97.5 98.5 92 82.5 85 79 79 83.5 81 81 80.5 83.5 81 80.5 80.5 80.5 80.5 81.5 492 2012-08-01T00:00:00 96 84.5 79.5 80.5 83.5 84 83 79.5 81.5 82.5 79.5 80.5 82 81 81 81.5 83.5 78 83.5 84.5 83.5 88.5 91 102 105 128.5 139 158.5 163.5 180 176.5 229.5 228.5 236.5 230 232.5 235 240.5 237 245 242.5 239 238.5 242 234 237 237 231 242 244 249 235.5 239.5 236.5 240 229.5 227 229 220 227 223.5 163.5 159.5 156.5 156 145.5 151 113.5 110.5 110 108.5 106.5 105 101.5 103 105 100.5 85 84.5 78 81.5 78.5 79 81.5 77 79.5 80 80 77 79 79 79 77.5 79.5 79 75 80 493 2012-08-02T00:00:00 96 77.5 76.5 79.5 78 78 78.5 79.5 77.5 79 77.5 77.5 77 77.5 79.5 79 77.5 77.5 80.5 80 81 82 94 101 98 126 139 155 159.5 175.5 199.5 225 229 237 230 228.5 236.5 231 238.5 239.5 239 238.5 238.5 236.5 232 231 230.5 228 240 231 234 238 229.5 238 227 227 229 219.5 224 221 216.5 166 160 157 160.5 149 146.5 114.5 111.5 108 108 103.5 103.5 98.5 99.5 99.5 96 89.5 88.5 82.5 78.5 78 80.5 81.5 77 83.5 79 83 81 81.5 80 79 81 82 79.5 79 79.5 494 2012-08-03T00:00:00 96 80 81 79.5 80 79.5 81 77.5 82 80.5 79 79.5 80 81.5 77 81.5 79.5 79.5 81 83 83 85 92.5 95.5 99.5 126 137 150.5 165.5 217 222.5 223 223.5 230.5 222.5 225.5 240 233.5 234 235.5 240.5 240.5 240.5 234 231.5 232 231.5 224.5 234.5 235 235 230 230.5 236 229 227 221.5 221 215.5 221 213 161 159 154.5 152 153 141.5 110.5 111 104.5 104.5 98.5 96 97.5 99 93.5 90 86 80.5 77.5 76.5 78.5 77 78 77 79.5 78 79 76 78 79.5 77 75.5 78 75.5 80.5 75.5 495 2012-08-04T00:00:00 96 76 78 77 76 78 77.5 78 75.5 78.5 74.5 77.5 77 75.5 78 76.5 74 78 80 75 76 79.5 79 80 79 82 78.5 78.5 79.5 81 81 76.5 78 81.5 81 78 81 81.5 78 81.5 81 81 80 84 77 80 80 78 80.5 80.5 80 78 83 80 79.5 80 80 79 75.5 81 78.5 76 78 81.5 80 77.5 81 76 76.5 78 75.5 73.5 78.5 74.5 76 76.5 77 72.5 76.5 76 73 76.5 76.5 79 75 77 81 76.5 75 76 75.5 77 76 76 77 74.5 76.5 496 2012-08-05T00:00:00 96 73 75.5 76.5 75 77.5 75 77.5 74 76 76 76 76 76 75.5 75.5 78 76 75.5 76 78 76.5 80.5 78 76.5 79 76.5 74.5 80 80.5 77.5 79.5 80.5 75 77 79 75.5 77.5 80.5 76.5 80 78.5 76.5 77 77 78 79.5 77 77.5 75 79 76.5 80 75.5 76.5 79 76.5 77.5 79 75 79 80.5 76.5 77 81 80.5 78 77 77.5 78 73.5 75 76.5 76 74.5 77.5 77 74.5 74 77 77.5 74.5 75 76 77 75.5 79.5 77.5 73.5 75.5 77 76.5 75.5 73 79 73.5 76.5 497 2012-08-06T00:00:00 96 76 78 76 73.5 74.5 74.5 74 74.5 76 75.5 74 76 74.5 75.5 72 77 79.5 82 83.5 84 96 87 102 99.5 106 104.5 114 112.5 161.5 161.5 162.5 164 165 158.5 162.5 158 164 156.5 162 156.5 161 158.5 157 159 157 161 154.5 161 159.5 162 156 159 157 162.5 157 163 157.5 161.5 158 162.5 138.5 134 119 113 111.5 107 80.5 80 79 79 77.5 79 81 78 79 79.5 74 75 76 74.5 76 74.5 74.5 75 75.5 78.5 75.5 74.5 73.5 78.5 73.5 76.5 74.5 75 76.5 72.5 498 2012-08-07T00:00:00 96 77 76.5 76 73.5 76.5 78 76 73.5 77 73.5 76 76 76.5 75 76 75.5 76 76.5 78 77 78 75.5 81.5 84 119 115.5 136 147.5 209.5 211.5 214.5 209 220 215.5 216 226 222.5 219 231 229 228 224.5 226 224 220 222.5 217.5 225.5 228.5 221.5 224 227.5 228 224 220 214 216 213.5 216.5 209 160 156.5 157 150.5 149.5 145 105.5 110.5 107 105 104.5 103 101.5 101 100 94.5 88 85.5 83.5 83 83.5 84 78 77 80 79.5 79.5 76.5 80 79 80.5 78.5 76.5 76.5 75 79.5 499 2012-08-08T00:00:00 96 78 74.5 79 76 79.5 76.5 78.5 76 77.5 79 76 75 79.5 76 79 78 76.5 80.5 79.5 77.5 88 86 93 89.5 114.5 128.5 142 149 205 210.5 228 219 224 222 219 227 228.5 224 233 237 228.5 230.5 230.5 191.5 177.5 172.5 179.5 182.5 185 169 199.5 177.5 180.5 179 182 167.5 171.5 165.5 168.5 163.5 161.5 159.5 160.5 156.5 149.5 145 109.5 109.5 107 107 102.5 102.5 96 100 98.5 96 85 81.5 83.5 79.5 81 77 77 80 78 78 81.5 80 74.5 78.5 77.5 74.5 79.5 78 75.5 77.5 500 2012-08-09T00:00:00 96 78 78 77 78.5 76.5 77.5 78.5 76 77 78.5 77 77 78 79.5 78 76 78.5 79 78.5 81 86.5 90.5 99 98 129 137 148.5 161 209 217 222.5 223 224.5 226.5 222 224 236.5 227.5 243.5 228.5 232.5 237.5 235 223.5 222 227 223 228.5 234 230 232 227 235 224.5 222.5 221 215.5 214.5 215 211.5 159.5 160 150.5 152.5 148.5 146.5 110 112 106 105 98 101.5 99.5 100.5 100.5 96.5 87.5 83 85 82 83.5 83 81 76 83.5 79.5 81.5 78.5 76.5 80 81 79.5 79 76 80.5 77 501 2012-08-10T00:00:00 96 81.5 79 78.5 79 79 81 79 79 81 80 78.5 76.5 80 78 77.5 81 77 82.5 79 81 89 86.5 97 100.5 124 129.5 151.5 154 213.5 211 216.5 210.5 207 220 222.5 228 221.5 220 227.5 231 227 231.5 232.5 224.5 218.5 221 224 223 229 226.5 230.5 224.5 224.5 221 221 211.5 212.5 212.5 210 208 161.5 150.5 151.5 148.5 147 144.5 106.5 108 103 98.5 98.5 94 94.5 91.5 92 87.5 76 78.5 77 77.5 78 75 75.5 75.5 79 77.5 76 76 76.5 77 76.5 73.5 77.5 74.5 75.5 74.5 502 2012-08-11T00:00:00 96 77.5 77 74.5 77 77 75.5 77 77 75 77 76.5 75 74 79.5 72.5 76 78.5 76 75.5 74.5 79.5 77.5 78.5 83 77.5 76 78 78.5 78.5 79 80.5 80.5 81 78 79 81.5 81 81 80 80 77.5 80.5 79.5 77 79 78.5 77.5 79.5 78 78.5 77.5 77 81 76.5 79.5 79.5 79 77 77 78.5 79.5 76.5 80 77 78 79 75 75 75.5 75.5 75 74.5 75.5 75.5 76.5 72.5 77 76.5 72.5 76 75 72 75.5 75.5 76.5 76 74 73 74 75 74.5 75 72.5 75 75 75.5 503 2012-08-12T00:00:00 96 75 74 75 75.5 76.5 76.5 74 75.5 73.5 77 74 75 76.5 74 75.5 74 76.5 76 75 73 78 80.5 76 78 78.5 75 76.5 78 76.5 77.5 75.5 78 75.5 77.5 76 77.5 77.5 75 76.5 78 76 75.5 75.5 76.5 78 75 74.5 78 73.5 76 76.5 76 74 79 73 75.5 76 73.5 76.5 74 78.5 75.5 74 75.5 76.5 75.5 74 76 75 70 76.5 73.5 75.5 73.5 72 75 74.5 73.5 74 73 75.5 75.5 71 73.5 77.5 76.5 74 73 73.5 74.5 72.5 74 73 73 75.5 73 504 2012-08-13T00:00:00 96 75 75 72 75.5 75.5 72.5 74.5 75 72.5 75.5 73.5 73.5 78 70.5 72.5 75.5 77 79.5 82 83.5 94 86.5 101.5 102 113 129.5 138 143.5 208.5 211 219 223.5 219.5 225 228.5 231.5 231 229 237 237.5 232.5 241.5 217 236.5 226.5 230 226 232.5 239 233.5 231 238 231.5 231 226.5 221 216.5 216.5 220.5 213 206.5 182.5 161.5 155.5 147 144 108.5 112.5 104.5 104.5 100 100.5 99 98 93 85 79.5 80.5 81 78.5 78.5 80 79.5 73 81 77.5 79.5 79.5 77.5 81 77.5 75 81 79 79.5 77.5 505 2012-08-14T00:00:00 96 79.5 78.5 76.5 78.5 80.5 77 79 77.5 78.5 79 79 77 79.5 81 76 80 81.5 78.5 76 86.5 85 92 97 98.5 133.5 137 151.5 157.5 212 221.5 231.5 222.5 228.5 228 235.5 230 238 237 237 248 228.5 241.5 239 234.5 229 228.5 230 239 236.5 235.5 236.5 240.5 183.5 179.5 179.5 176 167 176.5 219.5 220.5 166.5 160 161.5 158.5 156 153 118.5 115 111 108.5 105.5 105 101.5 105 106 102.5 100 91 87.5 82.5 79.5 79.5 80.5 76 74 79 76 78 76 77 76.5 78.5 74 79 78.5 76.5 506 2012-08-15T00:00:00 96 76.5 77.5 79.5 76 78 76 75.5 78 76.5 78.5 73.5 77 79.5 76 77.5 76.5 76.5 78 79.5 81 86.5 87.5 96.5 100 133.5 132 147 157 216.5 225.5 226.5 224.5 226.5 231.5 226.5 238.5 235.5 237.5 239.5 242.5 237 237.5 238 238.5 230.5 230.5 227 241 239 238 242.5 239 233 228.5 229.5 220.5 218.5 224.5 215.5 218.5 164.5 157.5 159.5 151 149 141 110.5 107.5 106.5 105.5 101.5 100.5 102.5 97.5 97.5 89.5 82 83 77.5 81.5 80.5 79.5 79 77 78.5 81.5 75 77.5 80.5 75 77.5 76.5 78 78.5 75.5 80.5 507 2012-08-16T00:00:00 96 77.5 76.5 79 80 77.5 75 79.5 78 79 76.5 76 80.5 76 79 78 76.5 81.5 79.5 79 81 84 90.5 96 102 128.5 132 152 158 214.5 226 223.5 226 228 228 236 235.5 241 233.5 244 240.5 235 236.5 240.5 232.5 231 228.5 237 236 234 237 239.5 227.5 235.5 233 227 222 220 217 220 219.5 168 158 158 154.5 151.5 146 107.5 110.5 108 105 102 99 102 103 103.5 99.5 95.5 96.5 91.5 84 87 83.5 80 81.5 81 81.5 82 82.5 78.5 78 82.5 80 80 80 81.5 80 508 2012-08-17T00:00:00 96 84 78.5 82.5 83.5 77.5 81 80.5 79 82.5 80 80.5 79 80.5 78.5 80.5 78.5 80 80 81.5 80.5 87 94 96 101 130.5 134 153.5 160 213 223.5 227.5 230 227 226.5 222.5 229 227.5 233 232 236 226.5 225 231 233 229.5 224.5 228 235 239.5 228 233.5 232 234 232.5 221 221.5 221 217 211.5 217 160.5 159.5 150 152 144.5 144 105 108 106.5 106.5 101.5 98.5 98.5 93.5 96 92 87 84.5 81.5 77.5 76.5 78.5 79.5 75 80 80.5 76.5 79 75 77.5 77 77 75.5 79 77.5 77.5 509 2012-08-18T00:00:00 96 77.5 76 77 74.5 79.5 76 77.5 77.5 78 76.5 73 78 75.5 77 74.5 78 75.5 77 78.5 73 81.5 77 78.5 79 78 77 76.5 81.5 81.5 77 81.5 79.5 81.5 79.5 80 84 81 81 79 81.5 80 82.5 77 80.5 81.5 81 81.5 79.5 79 79.5 80.5 80 79.5 82 79.5 78 84 79.5 77.5 82.5 84 76 80.5 80.5 80 77 78 80 75.5 77.5 75.5 74 78 76 75.5 78.5 77.5 73.5 76 79 74 77 75.5 77 76 79 78 75.5 77 75 76.5 77 75 77 75.5 77.5 510 2012-08-19T00:00:00 96 77.5 76 76 75.5 79.5 76 77 77.5 76 79 75 79.5 78 74.5 76.5 75.5 77.5 76 75 81 76.5 80.5 77.5 77.5 77.5 76 78.5 77.5 82.5 77.5 81.5 79 80.5 84 79.5 80 81 81 80 79 80.5 81 79 78.5 81.5 79.5 76.5 79.5 80.5 77.5 82 78 80 78.5 79.5 80 76.5 80 78 78.5 81.5 78.5 80 78.5 78.5 80 79 80.5 78.5 77 77 76 77 76 77.5 77 75.5 78 76.5 80 76.5 76 75 76.5 78 80 75 76 77.5 77 77 75 79.5 76.5 77.5 76.5 511 2012-08-20T00:00:00 96 81 75 77.5 79 76 77 79 78 76.5 75 77 75.5 80.5 73.5 77.5 75.5 78 84.5 85.5 84 102.5 89.5 107.5 99.5 126 128.5 133 149.5 203.5 212.5 214.5 212 219.5 220.5 222 224 225.5 227 232 237 232 235 229 228.5 227.5 220.5 228 225 232.5 226.5 231 226.5 226 222 221 218 213.5 213.5 211 210 198 175 157.5 154.5 143 137 108.5 111 105 103 101 98 97.5 99.5 94.5 91 83.5 86.5 83.5 81.5 82 81.5 80.5 82.5 81 79.5 80.5 82 79.5 82 79 81.5 78 81.5 79 80.5 512 2012-08-21T00:00:00 96 81.5 79 80 79 81.5 80 80 77 84 82 79.5 80.5 79.5 79 81.5 78.5 83 80.5 85 82 84 91 94.5 103 126.5 134.5 145.5 150.5 207 219.5 219 215.5 228 221.5 222 228.5 222 231 237 237 237 231.5 227.5 234 223 220.5 234 230.5 233 234.5 231.5 232 229.5 224.5 221.5 222.5 212.5 217.5 213 210.5 164.5 156 153.5 154.5 149.5 141 115.5 113.5 109.5 106 104.5 107 101 104 103.5 102.5 99.5 90 84 85 81.5 82 81.5 82.5 79.5 80.5 83.5 79.5 77.5 78 82.5 79.5 78 80.5 78 81 513 2012-08-22T00:00:00 96 82.5 76.5 80.5 81 80 79 80.5 79.5 80.5 81.5 79.5 80.5 78.5 80.5 78.5 81 81 80 81.5 83.5 87 91.5 91 99.5 126 128.5 147 157 213 215 224 219.5 223 226.5 217 224 234 224 232.5 229 235.5 228.5 233 227 223 226.5 224 231.5 231.5 234 228.5 225 231 225.5 226.5 216 215.5 212.5 217 207.5 167 156.5 152.5 157.5 143 144 107.5 113.5 109 109 106.5 105 98.5 102 103 104.5 98.5 94 88.5 83.5 82.5 78.5 81.5 80 78.5 81.5 80.5 78.5 80.5 80 80 79 77.5 80.5 80 78.5 514 2012-08-23T00:00:00 96 81.5 77 80.5 80.5 81.5 77.5 79.5 82 79.5 80 78 79.5 79.5 80 78 78.5 81.5 82 78.5 83 90 92.5 100 100 129 130.5 151.5 154.5 209.5 212.5 221 214.5 225 214 220 223.5 223 224 233.5 231.5 232.5 231 229 233 221 221 225.5 223 230 224 226.5 224.5 222 225 219.5 215 208.5 213 207.5 208.5 153.5 161.5 152.5 150.5 143.5 145 114 113.5 108 108 106.5 104.5 103.5 97 97 91.5 83.5 85 82.5 85 84.5 80.5 79 82.5 80 81.5 81.5 80 80 83.5 79 80.5 77.5 80 82 80 515 2012-08-24T00:00:00 96 83.5 79 79 79 80 77 79.5 77.5 78 81.5 75.5 79 79.5 77.5 78.5 79.5 80 80 78.5 83 88.5 86.5 94.5 97.5 122 134 151 152.5 210 211 213.5 215 216.5 211 226 218.5 225.5 224 223 230 229 221.5 228.5 219.5 217 217.5 217 222 221 223 226.5 227.5 226 217 222.5 209 207.5 208 208.5 206.5 160 158 149 151 143 138 107 108.5 105.5 102.5 100.5 101 97 97.5 93.5 90 87 82.5 78 78 78 79.5 77 78.5 76.5 80.5 80 75.5 77 78 75.5 75.5 76.5 77 77 78.5 516 2012-08-25T00:00:00 96 77.5 76 76.5 77 77 79 74 79 78.5 76.5 76.5 76.5 78 74 75.5 76.5 79 79 74.5 75.5 79 79 79 79.5 76 79.5 80 77.5 81 82 79.5 78.5 83 81 79 79 82.5 79.5 78 79.5 78.5 79 78.5 78.5 81 76 73.5 73 77 74.5 73.5 76 73.5 73.5 75 73.5 74 75 74.5 71.5 76 72 72.5 72.5 73.5 76.5 71.5 74.5 74.5 73 71.5 75.5 73 73.5 74 74 73 72 73.5 74 72.5 73.5 73.5 71 73.5 70.5 71 76.5 71 73 71 73.5 72 72 70.5 72.5 517 2012-08-26T00:00:00 96 74 73 72.5 71.5 73 71.5 69 71 73.5 72 70 75 71.5 74 71.5 70.5 73.5 69.5 72.5 72 72 74 73 71 72.5 70.5 72.5 74.5 74.5 74 75 76 73.5 74.5 74.5 72 74.5 74.5 75 74 74 72.5 75 74 72 77 73.5 76.5 76 72 74.5 76.5 73.5 75 74.5 75 76 72.5 73.5 75 76.5 72 76 72.5 75 71.5 75 74 74.5 76 73.5 74 74.5 75.5 72 77 72.5 74.5 74 73.5 75.5 73 70.5 76 74.5 73.5 73 75.5 72 73.5 75.5 73 73 75.5 71.5 76 518 2012-08-27T00:00:00 96 73.5 72 73.5 74.5 75.5 73 75.5 71.5 75.5 73.5 74 75 77 71 75.5 74.5 71.5 75.5 73.5 77 85 74 78 74.5 93.5 99 108.5 119.5 134 130 193 224.5 238 224.5 230 233 238 235 240.5 246.5 240.5 244.5 237 237.5 227.5 230 229.5 236.5 236.5 234.5 239.5 231.5 237.5 230 232.5 223 219 222 216 219 199.5 184 159 155.5 149.5 141.5 107.5 107.5 103 104.5 101 92.5 98 93 98 98 88 89 83 79 79 76.5 79 76 79.5 79 78 77.5 77 79.5 77.5 78 78 79 77.5 77.5 519 2012-08-28T00:00:00 96 81 74.5 75 77 77 76 75.5 78 77.5 78 77 77 76 76.5 75.5 76.5 78.5 74.5 77.5 79.5 83.5 88 89.5 94 120.5 129.5 155.5 159.5 212.5 224 224.5 219.5 224.5 223 224 231 233 230 240 232.5 237.5 234.5 232.5 230 226 229 226.5 230.5 233 232.5 236 230.5 219.5 233.5 233.5 225 219.5 220 222.5 216.5 183 210 201 196.5 153 143 108.5 109.5 106.5 103.5 103 99.5 99 96 93 90 81.5 79.5 81 79 82 79 80 80 77 77 78 78 75.5 77 76.5 75.5 76 76 77.5 75.5 520 2012-08-29T00:00:00 96 77.5 78 77.5 75 76.5 75.5 77 77.5 77 76 76.5 78 76.5 77 76 77 77 82.5 75 78 84.5 89.5 95.5 99.5 125.5 133.5 163.5 170 215.5 222.5 223.5 224.5 228.5 225.5 221.5 232 233.5 234 237.5 236.5 236 238 231 231 231.5 224.5 233 231 238 229 237 229.5 233.5 231.5 231 221 221 218 222 215.5 213.5 206 196 190.5 152.5 138.5 110.5 107 107 106 98.5 98.5 98 97.5 98 95 87.5 79.5 79 77 79 77.5 77 80 79.5 80 79.5 74.5 76.5 76.5 80.5 73 74 78.5 75.5 77 521 2012-08-30T00:00:00 96 77 76 78 76.5 76.5 78 74 77.5 75.5 76.5 78 77 78.5 76 76.5 77.5 75.5 78 77 79.5 86.5 88 95 96.5 129 132.5 151 155.5 201 219.5 224 212.5 223 216 218.5 220.5 233.5 226.5 237.5 192.5 188.5 188 187.5 188 179 188.5 178.5 184 191.5 189 182.5 182.5 182 185.5 179 174.5 168.5 171.5 172 200.5 213 209 194 193 152 142.5 109 109.5 102.5 99.5 98 95 98.5 97 97 89 80.5 76.5 74.5 78 77.5 78.5 76.5 79 77 79 74.5 77 76 75 74.5 74.5 77.5 73.5 75 74.5 522 2012-08-31T00:00:00 96 74.5 73.5 74.5 77 77 74 74.5 77 74 78 73.5 74.5 74 75 76.5 76 72.5 76 77.5 75.5 84.5 88.5 92.5 96.5 132.5 129.5 152 159 211.5 224 216.5 213 226 217.5 223.5 213.5 224 228 233.5 232.5 231.5 225 226 200 178 172 177 179.5 180 182 182.5 176.5 175 178.5 176.5 165.5 168.5 160.5 165.5 163.5 163.5 155.5 150 152.5 146 138 108 107.5 103 100 96.5 95.5 96 95 91 91 81 75.5 76.5 74 73 72.5 73 72.5 74.5 73 73 73 74 72.5 73 71 74 70 72 72 523 2012-09-01T00:00:00 96 74 73 73 72 74.5 71.5 72 75 71.5 76.5 69.5 73 73.5 72.5 75 73.5 73.5 74 73.5 72.5 73 77.5 78.5 74.5 73.5 77.5 73 74.5 77 76 78.5 75 74.5 73 72.5 71.5 73.5 72.5 73.5 72.5 75.5 77.5 79.5 79 76.5 75.5 79 78 78.5 77 78 79 78.5 77.5 76.5 76.5 77.5 74 79.5 78 73.5 77 77 74 79.5 76 73.5 74 73.5 74.5 72 72 78 73 69 73 73 75 70 73 74 70.5 72 71.5 75 76.5 71.5 72.5 73 70.5 74 73.5 71.5 71 72 73 524 2012-09-02T00:00:00 96 73 71 72 73 71.5 73.5 72 71.5 74 70.5 71.5 74 72.5 74 73.5 74.5 71.5 73.5 75 70.5 77 73 76.5 72.5 73.5 74 76 73 78.5 74.5 76 77 76 75 75 76.5 76 75 73.5 76.5 77.5 74.5 75 75 75.5 74 74.5 73.5 76.5 73.5 75.5 73.5 74 76.5 74 73.5 76 74.5 76 74 76.5 73 74.5 77.5 74 74 73.5 74 72 72.5 73 72 72.5 73.5 73 72.5 72 72 69 74 71 72 71.5 73 74.5 72 76.5 70.5 72.5 72 72.5 75 72.5 73 72.5 74 525 2012-09-03T00:00:00 96 73.5 72.5 69.5 76.5 71 73 70 73.5 73 71 71.5 71.5 73 71 71 73.5 78 79.5 81 79 98 91 103.5 106 119 120.5 145 145 201 206 215 215.5 221.5 213.5 223.5 219 221.5 228 235.5 230 232 219 234 227 226 224 225 229 231 231.5 232.5 231.5 230.5 228.5 222 226.5 221 218.5 220 213.5 216 209 194 200 147 142.5 113.5 111.5 102 101 97.5 99 99.5 91 90.5 87 79.5 79 82.5 76.5 74 73.5 76 77 79 77.5 80 74 73.5 77.5 75.5 76.5 74.5 75 75.5 73.5 526 2012-09-04T00:00:00 96 79 75 74.5 76 78 74 76 76.5 76 77 73.5 76.5 77 73.5 75.5 74.5 76.5 77 77.5 76.5 80.5 87.5 92.5 98 126 127 158.5 154.5 204.5 214 223.5 225.5 229 223.5 225 229.5 230.5 229 242 232.5 232.5 234 236.5 231 231.5 225.5 229 229 237.5 229.5 230.5 230.5 231.5 233.5 229.5 222.5 218 216.5 214 213.5 214 207 204 192 151 143 112 110.5 108.5 105 100 99 100.5 99.5 100 99.5 89.5 90.5 85 76.5 79.5 78 79.5 75.5 80.5 78 75 81 75.5 76.5 81 74.5 77 78 76.5 77 527 2012-09-05T00:00:00 96 76.5 80 76 79 76 78.5 76.5 81 77 76.5 75 77 76 77 75 76.5 78 76 78 79.5 83 93 98.5 98.5 123 124 152 154 202.5 211 219 186 182 180 176.5 182 230.5 215.5 197.5 193 199 189 185.5 193.5 224 232.5 222.5 230 234 231 233 230 231.5 227.5 225.5 199 170.5 173 169.5 170.5 165.5 163.5 158.5 159 149.5 151.5 106 107.5 108.5 104.5 101 99.5 100 104 98 100 95.5 90.5 82.5 80.5 79.5 79 79.5 80.5 77.5 77 76.5 77 75.5 78.5 78 76 75 76 75 80 528 2012-09-06T00:00:00 96 76.5 75 77 76.5 79.5 74.5 77.5 77 77 76.5 76.5 77.5 75 76.5 77 77.5 77 77 78 76.5 84.5 92.5 95 98 127 132 151.5 152 207 220.5 217 214 218.5 184 186.5 176 218.5 230.5 229.5 232.5 236 229 228.5 226 225 222 229 225 233.5 230 236 226.5 232.5 227.5 224.5 216 216 216 212 212 205 209 193 187 147 137.5 116.5 108.5 109 106 103 104 101.5 101.5 102.5 98 95 87 85.5 78.5 79 81 78.5 77.5 77.5 82.5 78 79 77.5 75 78 74.5 77 76.5 78.5 74.5 529 2012-09-07T00:00:00 96 78.5 78 75 79 77 77 77 78.5 76 79 78.5 77 76.5 78.5 76.5 79 79 78 75 80 87 88.5 98 98 121.5 127 146.5 149.5 156 164.5 201.5 215.5 227 215 225 220.5 224 232 234.5 231.5 232 229 232 227 231.5 220.5 227 224 226 227.5 226 225.5 229 226 225 211.5 218 216 208.5 208.5 205 209.5 192.5 197 147.5 140 107.5 111 109 105.5 103.5 105 98 100.5 100.5 97 88.5 86 88 80 77.5 81 76 78 77.5 77.5 78.5 77.5 77.5 77 78 76.5 78 77.5 76 79.5 530 2012-09-08T00:00:00 96 78.5 75.5 77.5 78.5 76 78 78.5 75.5 76.5 78 77 78.5 76.5 77 77 78.5 75 80.5 77.5 76 79.5 78.5 81 77 80 77.5 78 81 81.5 79.5 82 81.5 80 82 80 82.5 83 78 81.5 80.5 79.5 80.5 81 82 77.5 78.5 84.5 77 81 78.5 77 81.5 78.5 77.5 80.5 78.5 79 79 80.5 76 84 79.5 75.5 81 79 78.5 76.5 80 80 74 75.5 78 75 74 74.5 79.5 75.5 75.5 76 75 73.5 78.5 72 75.5 80.5 75.5 75.5 77.5 77 78.5 74 77.5 76 75.5 76.5 78 531 2012-09-09T00:00:00 96 75 75 76 76 77.5 75 76.5 75.5 78 75 76 76 76.5 77 75.5 76 73.5 76 76.5 76.5 79.5 78 79.5 77.5 78 76 77 80.5 80.5 80.5 78 78 82.5 77 78 81 80 80 79.5 77.5 79 80 80 80 83 77 80 79.5 78.5 80.5 79 76 80.5 79 79 78 78 80 77.5 78 80 80 79.5 78 79.5 76 79 77.5 75.5 76 75.5 76 77.5 75.5 76 79 77 75 75 77.5 75 77.5 76 77 77.5 78.5 75.5 76 79.5 78.5 74.5 77.5 78.5 76.5 78 74.5 532 2012-09-10T00:00:00 96 78 77 77.5 76 76.5 79 75 75.5 77 75.5 74.5 79 75.5 76 79 75 81.5 82 85.5 87 102 90 101.5 97.5 114.5 125 134 146 195 221 222.5 218 232.5 225 230.5 234.5 241 239.5 242.5 245.5 245 236.5 238.5 240.5 236.5 230.5 234 233.5 242.5 233.5 235.5 231 234 229.5 223.5 222 214.5 218 214.5 212.5 210 213 193 190.5 153 141.5 115.5 113.5 112 109 107.5 105.5 106.5 104.5 106.5 98.5 92 85 83 82 83 83 80 83.5 83 82.5 81.5 81 77 81.5 81 79.5 79 78.5 79.5 82.5 533 2012-09-11T00:00:00 96 80.5 81 79.5 79.5 81.5 81 78.5 80 81.5 77 79 79 80.5 78.5 77.5 80 80 80 80.5 80.5 88 92.5 100 100.5 125.5 141.5 153 151 207 190.5 170 176 187 179 177.5 187 222.5 233.5 239 228.5 235 230.5 230.5 232.5 226 225.5 235.5 230.5 229.5 236 232.5 230.5 234 225 225.5 217 219 213 211.5 213.5 212 208 199 192 152.5 143 121 116.5 118 112 109 106.5 108 107 108.5 104.5 101.5 91.5 91.5 85.5 84 84 79 79.5 83 84.5 82.5 80 81 80.5 78.5 79.5 81 80.5 81.5 81.5 534 2012-09-12T00:00:00 96 76.5 81.5 78.5 81.5 80.5 81 79 82 80 81 80 81.5 79 80.5 79 80 80.5 82.5 80.5 81.5 89 90.5 103 109.5 135 136 152.5 156.5 172.5 172 182 181 187.5 181 182.5 179.5 191 189.5 193 193 193.5 194.5 191 188 190 180 191.5 188 195.5 197 189 192.5 185 197.5 233 235.5 223 225.5 221.5 219.5 210 202 193.5 190 147.5 139.5 113 116.5 109 109.5 101.5 101.5 99.5 98.5 100.5 99.5 96.5 85.5 85 75.5 77 74 77 75 74.5 74.5 73.5 74 73 71.5 73 73 71.5 73 74.5 73 535 2012-09-13T00:00:00 96 73 71.5 73.5 70.5 75 71 73 72.5 73 72.5 72 73 74 72.5 73 71 73.5 76 75.5 75 81 87 101 100.5 120.5 140 146.5 155 161 167 172.5 177 186 174 180 212 241 233 242 237.5 243 236.5 244 232 236.5 230 228.5 238 235 240.5 237.5 235 233 233 222 224.5 223 219.5 217.5 220.5 218 211.5 202 195 151 143.5 117 109.5 108.5 105.5 102.5 102.5 100.5 99 96.5 95.5 88 85 82 79.5 82.5 81 73.5 77 77.5 79.5 78 76.5 76 79.5 77 77 77 76 77.5 76 536 2012-09-14T00:00:00 96 75 79.5 76 78.5 77 78.5 76 77 79.5 78 75.5 77 78.5 77 76 77 78.5 80 79.5 79 85 92.5 93 100 124.5 134.5 154 153 165 171.5 172 176 219.5 235 228.5 238.5 229.5 229 235 235.5 222.5 189.5 189.5 186 179.5 179.5 189 183 192 186.5 186 184.5 183 207.5 229 221.5 221 216.5 224 210 211.5 210 198.5 191.5 149.5 146 109.5 111 105.5 106.5 103.5 100.5 101.5 98.5 95.5 94.5 90.5 83.5 80.5 78.5 77.5 77 74.5 77 78 76 77 75.5 79.5 73 76 76 76.5 76 76.5 77.5 537 2012-09-15T00:00:00 96 76.5 75.5 77.5 75.5 77 75 78 76 77.5 77 78 75 79 75 78 77.5 77.5 79 75 78 78 79.5 79.5 81.5 78 77 78 81 79.5 82.5 80 80 81 79 77 82.5 79.5 79 79 79.5 79.5 79.5 78 78 78.5 79 78 79.5 78.5 78 77 77 79 77.5 77.5 79 80 77.5 78 76.5 78 79.5 78 76 80.5 74 77.5 75 75.5 75 75.5 74.5 74.5 75.5 75 76 74 75 74.5 77 74 75.5 74 74.5 75.5 78.5 73.5 77.5 74 77 74 75 74.5 76.5 74.5 74 538 2012-09-16T00:00:00 96 77.5 74.5 76.5 75 75 74 77 77 72.5 77 76 77 73.5 76 76.5 74.5 76.5 76 75 77 77.5 76 79 76.5 79 76 77 79.5 77 79 79.5 79.5 80.5 77.5 79 80.5 73.5 79 78.5 76.5 77.5 78.5 77 79 79 77 77.5 77 79 76 77 78 78 75.5 77 76.5 75.5 81 77 75.5 79.5 79 77.5 75.5 76.5 76.5 74.5 77.5 72 75 73 75.5 75 75 73 73.5 76 76 73.5 74 74.5 74 74 73 74.5 76.5 74 76.5 76.5 74 72.5 74.5 75 76 72.5 72.5 539 2012-09-17T00:00:00 96 74.5 74.5 72.5 75 77 71.5 75 72.5 75 72.5 74.5 72.5 77.5 79 79.5 78.5 81 78.5 82.5 84.5 97 86.5 106.5 104.5 131.5 130 141.5 147.5 168.5 159.5 168.5 167 212 223 223.5 218.5 222 226.5 186.5 187 191 188.5 185 187 181 177 179 181 187 183.5 185 181.5 183.5 181.5 178 173 167 170.5 167 171 166 163 162.5 152.5 147 144 109 107 104.5 100 100 95.5 97.5 96.5 99.5 95 85 85.5 83 82.5 84.5 82.5 82 81 83 82 80.5 83.5 79 78 78.5 79 80.5 77.5 80.5 80 540 2012-09-18T00:00:00 96 76.5 80.5 78 78 81 76 80.5 79.5 79 80.5 76.5 78.5 80.5 80.5 78.5 79 79 79.5 81.5 81 89.5 93 100.5 104.5 139 139.5 156.5 157.5 170.5 169 174 172 196.5 177.5 183 185.5 186 188 197 194 191.5 194 191 189.5 182 185 184.5 194.5 190 188.5 191 187.5 193 181.5 185 178.5 174.5 171.5 171.5 171 165.5 165.5 162.5 157 148 146.5 110 109.5 110 103.5 99.5 98 96 99 98 94 85.5 85 80.5 81 83.5 82 77 77.5 77.5 78.5 80.5 80.5 81.5 76 78.5 79 79 75 77.5 81 541 2012-09-19T00:00:00 96 79.5 76.5 79 78 77 78.5 77 79.5 80.5 78.5 76.5 75 82 76.5 76 78.5 79.5 77.5 80.5 81 84 94.5 96.5 105 135 136 158.5 156 170.5 170.5 178 172 183 182 185.5 179.5 191.5 183 191.5 196 195 194 193.5 189 186.5 188 184 190 190.5 185.5 189 188.5 190 186 185 180 174 173 174 170 212 213.5 198 181 153.5 144 107 108 103 105.5 97 98 96.5 96 101 96 86.5 81 78.5 77 74 82.5 80 82 79 79 80 78.5 80.5 81 78 78.5 80 78 79 80 542 2012-09-20T00:00:00 96 78.5 82 78 78.5 80 80.5 80 80.5 80.5 77.5 77 81.5 78 81 81 78 79.5 80.5 77 83.5 85.5 95.5 101 95 133.5 134 159 159 173.5 177.5 169 180.5 184.5 191 180.5 188 190.5 189 200 192 195 193.5 196 188.5 185.5 182.5 181 193 194 190 188.5 186.5 190.5 183.5 180.5 185 172 173 170 171 169.5 164 161 156.5 155 144 108.5 112.5 106 104 103 101.5 100 100 98.5 97.5 97 89.5 83.5 74 76 76.5 76 74.5 75.5 75.5 77 75.5 75 75.5 75.5 76 75.5 73.5 74.5 76 543 2012-09-21T00:00:00 96 75 73 74.5 74 73 73.5 76 80 79.5 76.5 79 79.5 80 76.5 79 79.5 80 81.5 80 81 88.5 91 98.5 105 129 140 157 158.5 175.5 181 178 173 187.5 178.5 183.5 185.5 187.5 194.5 192.5 193 189.5 191.5 184 195.5 182 185 177.5 185 191 184.5 184 185 189 183 186.5 178.5 169.5 172.5 165.5 166.5 164.5 162.5 157.5 152.5 152 145 109.5 111.5 109 111 105 102 102 101.5 102 95.5 91.5 87.5 82.5 82 80 76 77.5 79.5 76 76.5 74.5 77.5 79.5 76.5 76 77 77.5 77 77.5 74.5 544 2012-09-22T00:00:00 96 77.5 78.5 75 77 77 79 77.5 77 77.5 76 77 77.5 77 75 75.5 77.5 79.5 76.5 77 76 79 77.5 81.5 80 80.5 79.5 75.5 83 82.5 79.5 79.5 83 81.5 80.5 80 82 80 81.5 82 80 82.5 82.5 81.5 84 81.5 83 82.5 81 81 81 84.5 82 82 85 81 81 82.5 82 81 80 82 84 78.5 83 80.5 79 81 79 80.5 76.5 78.5 75.5 77.5 77 76 78.5 78 77.5 79 77 77.5 77 76.5 79 78.5 74 79.5 76.5 78.5 77 75 79.5 76.5 75 79 75.5 545 2012-09-23T00:00:00 96 75.5 76.5 77.5 77 76.5 76 79.5 75 75.5 77.5 73.5 77.5 78 77.5 74 80 72.5 78 76.5 78.5 76.5 77.5 78.5 77.5 80 79 78.5 77.5 82.5 79.5 81.5 77.5 81.5 79.5 81.5 80 79.5 82.5 79 79.5 81.5 79.5 82 81.5 82 80.5 77.5 80 80 81 80 80.5 81 82 78 77 80.5 79.5 77 79.5 79.5 79 78.5 79.5 78 80.5 76.5 78 77 77 77.5 76.5 77 77.5 77.5 74.5 79.5 75.5 74 77.5 78.5 76.5 77 76 79 76 77.5 76.5 77.5 75 76 75.5 79.5 76 77 75.5 546 2012-09-24T00:00:00 96 78 74.5 77 76 77.5 75.5 73 76.5 77 77 75.5 76 78.5 75 78.5 78 76 77.5 79 81.5 96 85.5 103 103.5 123.5 134.5 150.5 159 169 165 167.5 177.5 177 174.5 177.5 186.5 186.5 195 198.5 192.5 192.5 191 188.5 187.5 188.5 181 179 190 189.5 186.5 187 187 189.5 183.5 173.5 174.5 168 170.5 173 162.5 166.5 159 159 153.5 146.5 145.5 115.5 109.5 109 105 103.5 100.5 101 98 102 96 84.5 82 80.5 81 80.5 80 78.5 78 77 80 81.5 78 79 79 80 80 77.5 76.5 80 78.5 547 2012-09-25T00:00:00 96 80.5 79 78 80.5 78 80 80 78 77.5 79.5 79.5 80.5 80 76.5 78.5 78.5 79 80 81.5 81 88 91 101 95.5 132.5 138.5 150.5 156.5 170 176 169.5 174.5 179.5 177 178 186.5 183.5 186 191.5 190.5 196.5 190 196 190 185 176.5 176 192 190.5 188.5 184.5 191.5 194.5 187 179 176.5 169.5 172.5 173 168.5 169.5 157.5 159 157 150.5 149.5 111 113.5 112 106 101.5 99.5 100.5 98.5 99 98.5 94.5 86.5 81.5 78.5 71.5 73.5 78 77.5 74 76.5 74.5 75 74.5 76 75 75.5 73 76 76 73.5 548 2012-09-26T00:00:00 96 77.5 75 76.5 75.5 75 75 75.5 75.5 75.5 77 74.5 74 73.5 77 75.5 75.5 75 75 79 77.5 87.5 90 97 99.5 138.5 141 151 161 167 174 172.5 175.5 181.5 179 185 186.5 185.5 191.5 193 196 191.5 188 196 183 185 184 178.5 189.5 186 188 188.5 189 186.5 182.5 184.5 178 212 221 221 221.5 218 203.5 197.5 192 150 149.5 112 110.5 108.5 106.5 104 100 99 99.5 96.5 90 86.5 83.5 82 83.5 80 82 82.5 80.5 81 78.5 82 79 78 78.5 80.5 80.5 80.5 78 80.5 81 549 2012-09-27T00:00:00 96 79.5 80 78.5 78 78.5 76 78 75.5 79 76.5 78 77 77 79 78 77.5 78 78.5 80.5 78 88 91 99.5 98.5 137.5 132 150.5 158.5 164 169 172 169 177.5 173 179.5 187.5 186.5 187.5 195.5 193.5 187.5 189 189 186 183 179.5 186 187.5 186 193 179.5 189 187.5 180 183.5 175.5 165 173.5 174.5 168 167 164 155.5 159.5 148 149 112.5 116 110.5 110.5 104.5 105 100 100.5 100.5 99.5 87.5 84.5 81 77 76.5 82 78.5 80 77.5 80 77.5 78 78 78.5 76 76.5 76.5 77.5 77.5 77 550 2012-09-28T00:00:00 96 79.5 77 76.5 79.5 77 77.5 79 77 76.5 76.5 77.5 76.5 79 76.5 75.5 77.5 75.5 78.5 76 80 88 88.5 97 101.5 127.5 135.5 149.5 157.5 162 166 166 176.5 175 178 173 175 182 188 187.5 191.5 188.5 187 189 187.5 180.5 178.5 177 187 179 184.5 186.5 181 182 177 180.5 172 166.5 167 171.5 164 160.5 158 155 151 144.5 143.5 111 110 109 104 100 97.5 95 96.5 96 95.5 90.5 86 85.5 77 77.5 76 71 73.5 72 74.5 72.5 73.5 71.5 74.5 73 73.5 72 72.5 74.5 70.5 551 2012-09-29T00:00:00 96 76.5 71 72.5 74 72.5 72.5 72.5 73.5 74 73.5 73 71 74 74 71.5 74 73.5 73.5 72.5 73 76.5 75 79.5 76.5 73.5 77.5 76 75.5 77 77 74.5 77.5 76.5 77 75.5 76.5 75 78.5 75.5 77.5 79 75.5 78 79 77 75 80 75.5 77.5 76 76.5 77 78.5 76.5 77.5 76 78.5 75.5 77 76 78.5 76 76.5 76.5 76 72.5 73.5 77 74.5 74.5 72 75 74 73.5 72.5 75 73.5 74.5 73.5 72 78.5 71.5 74 74.5 73.5 74 74 73.5 72.5 74.5 74 75.5 72 76 72 73 552 2012-09-30T00:00:00 96 75 74 73 75 73.5 72 74.5 75 72.5 74.5 72 74.5 74.5 74 72 76.5 72.5 75 74 72 76.5 74.5 76.5 76.5 73.5 75.5 76 76.5 76 79.5 75 79 77.5 77 75 78.5 77.5 75.5 76 76.5 75.5 75.5 75.5 75 76.5 76 77 75 76 76.5 74 77 75 75 75.5 75.5 75 75 76.5 73.5 77.5 74.5 76.5 76.5 74.5 75 76 72 75.5 74.5 71 75.5 74.5 74 72.5 72.5 72 76.5 72 74.5 72 76 72.5 74.5 75 76 71.5 76.5 72 72.5 76 72.5 74 74 72.5 74.5 553 2012-10-01T00:00:00 96 74.5 75.5 72.5 74.5 75 74 73.5 75 74.5 74.5 72.5 74 74.5 75.5 76.5 73 75.5 74 80 80 91 86.5 103 101.5 127 128 148.5 152.5 164.5 161 165 172 179 182 176.5 186.5 184 190 192.5 195 189 188.5 188.5 188.5 188 176 181 186 189 184.5 188 187 185 186 181 177.5 178.5 171 172.5 166 169 164 159.5 154.5 148 141.5 110.5 112.5 108 109 106 101.5 102.5 98.5 100.5 92 83 81 81 80 76 79.5 77.5 78 76 79 72 76 75 76 76 78.5 71.5 76 76 74 554 2012-10-02T00:00:00 96 77.5 78 73 74 78 73 76 78 73.5 76.5 74.5 75 78 75.5 74 76 74 78.5 76 78.5 85 89.5 95.5 104 136 143 154 161.5 172 174.5 171.5 173.5 186.5 176 184 178 193 194.5 196 196.5 194.5 190 191.5 193 183 184.5 184 188 193.5 186.5 191 187.5 187.5 187 184.5 174.5 169 174.5 172.5 170.5 169.5 165 160.5 156 152.5 143 114 113.5 109.5 111 104 102 104 101.5 98.5 99.5 93 86 86 80.5 80 78 83 80.5 82.5 79.5 76 76.5 81 76 77 77 77.5 79 75.5 76 555 2012-10-03T00:00:00 96 78.5 74.5 77 75.5 79 77 77 77 81 75.5 77 79.5 77 77 76.5 79.5 76.5 79.5 79.5 79.5 84 92 99.5 102.5 135 141.5 155 161 169 170.5 166.5 170 180.5 179 180 179.5 191.5 192 192.5 189 194 196.5 191 191 189.5 178.5 181.5 181.5 193.5 185.5 191.5 183 185.5 186 182 181 188 171.5 172.5 172 161 164 157 154.5 151 145 115 111 109 106.5 103.5 104.5 102.5 100.5 102 92.5 84 79 79 81 76 76 73.5 78 77 72 74 75 75 73.5 75.5 74.5 76 76.5 73.5 75.5 556 2012-10-04T00:00:00 96 75 76.5 72.5 73.5 77 73 76 72.5 74 76.5 72.5 78 74 73 78 75 72.5 79 75.5 79 86 87.5 94 99 125.5 143 147 162.5 164.5 173 172 177.5 184 179.5 180.5 182.5 186.5 187.5 194 192.5 193 187.5 193.5 191.5 186.5 180.5 181.5 187.5 190.5 186 192.5 186 188 183.5 186.5 183.5 173 168.5 173.5 170 166 164.5 162.5 156 152.5 145 112 116 109.5 107.5 107.5 103 102 97 97.5 89.5 84 81.5 78.5 80.5 77 81 79.5 78.5 77 77.5 77 76.5 78 74 78 76 78 78 75.5 78 557 2012-10-05T00:00:00 96 76 77 78 75 77 76 80 78.5 74.5 77 78 78.5 76.5 76.5 77 77 77.5 78.5 78 79.5 89 89.5 96 102 131 141.5 155.5 152.5 165.5 165 174 171 177.5 177.5 177 181.5 188 186.5 193.5 192 194 188.5 188 190.5 178 179.5 179.5 181 187.5 187 183 182.5 184.5 178 179.5 170.5 167.5 166 169.5 162.5 162.5 158 153.5 155 144.5 147 107.5 112 103.5 99 101 97.5 97.5 93.5 95 96.5 87.5 86 78 79.5 76.5 78 76 75 73.5 72.5 78 75.5 74.5 76 74.5 76 76 74 74 76.5 558 2012-10-06T00:00:00 96 76 74 74 74 78 73.5 74 74 76.5 75.5 73.5 75 76.5 76 71 77 75 74.5 77 72 80 75.5 78 77 77.5 77.5 76.5 79.5 78.5 77 79 79 80 82.5 79 79.5 78.5 78.5 76.5 80 79 79 77 81.5 81.5 80.5 80.5 80.5 79 82 77.5 79 79 81 77 80 78 80.5 80 78 78.5 79.5 80.5 76 79 78.5 76.5 76 78.5 75.5 76 76.5 77.5 75 73.5 74 76 74.5 76 75.5 75.5 77.5 73.5 75 76 75.5 74.5 76.5 75 74 75.5 74.5 74 71.5 76.5 73.5 559 2012-10-07T00:00:00 96 76 73.5 74.5 74 74.5 75.5 76.5 73.5 74 75.5 75 76.5 73.5 75 75 74 77 73.5 73.5 76 75.5 77.5 75.5 75.5 74.5 75.5 76.5 77.5 80 75 76.5 78.5 80.5 77 77 77 80 78.5 76 77.5 78.5 80 78 78 77 78.5 78 78.5 77.5 78.5 79.5 79.5 78 77.5 78.5 79.5 76 78.5 75.5 76 77 78 76 77 77 78 75 77 75.5 75 72 77 73.5 75.5 75 76 76 76 75.5 75 77 73 78 73 75.5 77 75.5 73 76 75 73.5 76.5 75.5 75 73.5 75.5 560 2012-10-08T00:00:00 96 77.5 75 75.5 75 77.5 73.5 76 75.5 73.5 78 75 75.5 78.5 77 74 76.5 76 74 77.5 77.5 95 87 101 98 123 131.5 150 149.5 167 170 168.5 182 184 182.5 176 190 185 189.5 195.5 191 198.5 191.5 193 188.5 183.5 178.5 177 191 187 191.5 187.5 187.5 187.5 182.5 182.5 172.5 173.5 169.5 174.5 164 168.5 164 155.5 151.5 145.5 144.5 112.5 112.5 109 106 103 102.5 101.5 98 100 97.5 94 88.5 85.5 84 77.5 78.5 77.5 77 79 76 79.5 78 76 76.5 78 76 79 77 79 75 561 2012-10-09T00:00:00 96 78.5 78.5 76.5 75.5 78 78.5 78 76 76.5 77.5 77.5 76.5 75.5 78.5 76.5 78 78.5 75.5 81.5 78 85 90.5 97 102 135 135 147 151.5 164.5 166.5 169 179 179.5 176 175.5 184 187.5 189 190 187.5 192 183.5 193 188 187.5 182.5 176.5 192.5 189 194.5 192 192 191.5 183.5 183.5 178 171.5 176.5 173 171 166.5 165 159 155.5 154.5 144.5 116 111.5 111.5 108.5 103.5 107 102 96.5 98.5 90.5 84.5 82.5 82.5 83 81 80 73 77.5 77.5 76 79 78 77.5 76 77 76.5 75.5 77.5 76.5 75.5 562 2012-10-10T00:00:00 96 76 76.5 77 74.5 77 74.5 77 76.5 76 76 77 77.5 76 76.5 77 75 77.5 77 77.5 78.5 89 91.5 98 99.5 135.5 133.5 146.5 157.5 166 166.5 178 172.5 185.5 178 181.5 179.5 194 185.5 192.5 193.5 193.5 193 191 187 187.5 179.5 181 188.5 189.5 189 185 188 186 182 183 175 173.5 172.5 174 170 166.5 165 158.5 158.5 149 146.5 115.5 111 108 107.5 102.5 101 104.5 98 90.5 90.5 83.5 81.5 80 80 79.5 78 79 79.5 79.5 76 79.5 79.5 77.5 78 80 80.5 77.5 78 77 78.5 563 2012-10-11T00:00:00 96 80.5 76 78.5 79.5 81 76.5 80.5 79 79 78 80 79 79.5 79 78 79.5 78 81.5 79.5 83 86.5 90 99 101.5 125.5 136.5 150.5 162.5 170.5 170 176 177 179 185 176.5 188.5 191 193 197 189.5 191.5 194 190.5 188.5 192 180 181.5 187 194.5 193 190 188 186.5 179 184.5 178 171 171 171 170 167 162.5 157 156 149.5 148 116.5 115.5 110.5 107.5 105 104.5 102.5 101 97.5 91 82.5 78 77 81.5 77 80.5 75.5 81.5 79 75 75 75.5 76 76.5 76.5 78 74.5 77 75.5 75 564 2012-10-12T00:00:00 96 77.5 76 77 73 78.5 76.5 75 77 76 76.5 75 75 77 73 74.5 78 74 74.5 78 79 86.5 90.5 98.5 101.5 125 137.5 150 160.5 164 165.5 176 171.5 174.5 175.5 175 172 180 182.5 185 184 184 185 187.5 183.5 182.5 179.5 176.5 182.5 183.5 180.5 182 182 180.5 174.5 174.5 177 164.5 165.5 167.5 161.5 158 157.5 154.5 149 140 142 109 110.5 108.5 101.5 100 101.5 97.5 95 92.5 90.5 84.5 81 80 74.5 75 75.5 75.5 76 73.5 73 74.5 75 75 71 74 74.5 74 72 74.5 74 565 2012-10-13T00:00:00 96 73.5 74 71.5 77 74.5 72 74.5 74 76 70.5 74 74.5 76 71 76 73.5 74 73 74 70 78.5 73.5 78.5 76.5 76.5 74 77 77 79 76 79.5 79 78 78.5 75.5 78.5 77.5 76.5 78.5 78.5 78.5 75.5 79 78.5 78.5 80 79 78.5 76 80.5 80.5 79 78 79.5 77.5 80.5 79.5 78.5 80.5 76.5 80 72.5 80.5 76 78 78.5 74 78.5 76.5 72 74 76.5 75 75.5 73 77 74.5 75 74 74 76 73 73 77 73 75 73.5 74 76.5 73.5 74.5 76.5 73.5 75.5 71 75.5 566 2012-10-14T00:00:00 96 76 72.5 73.5 74 76 75.5 74.5 74.5 75 74 75.5 73.5 74 75.5 73 74 78 72.5 74 71.5 76.5 73.5 76 74.5 74.5 75.5 74.5 78 75.5 78 78 76 78.5 76 78 78.5 77 77 75 79 77.5 81 76.5 76.5 78 77 77.5 75 78.5 76 78 75 75.5 76.5 80 76 75 76 78.5 77 78.5 77.5 75.5 78 74 76 75.5 78.5 76 73.5 75.5 75 77 75 75.5 75.5 74.5 75 72 75.5 76 74.5 72 75 75 73.5 74.5 75 74 75 73.5 73.5 78 73 73.5 77 567 2012-10-15T00:00:00 96 76 75.5 73.5 74 78 73 73.5 75.5 74 74.5 75 75 76 73.5 76.5 74.5 75 74.5 74 78 83.5 82 94.5 97.5 114 129 134 152 159.5 157 166.5 173 172 173 173.5 177 180.5 184.5 185.5 184.5 183 183.5 184 180 183.5 177.5 180 183.5 189.5 189 182 188 184 184 175 175 172 170 169.5 167 161.5 159.5 155.5 151 149.5 145 111.5 109.5 108.5 105 103.5 101.5 96 92.5 89.5 90.5 85 84 84.5 82.5 78.5 82 81.5 81 76.5 79 79.5 76.5 77 79.5 81.5 74.5 79 81.5 77.5 79.5 568 2012-10-16T00:00:00 96 79 79.5 78 75 78 79 77 77 77.5 76.5 77 79 78 75 76.5 78 77 79 81 82 88 88.5 100 102.5 125.5 140 151.5 161 164.5 165.5 171 173 174.5 178.5 176.5 181 187.5 188 191 191 183.5 188.5 183 187 183 178 179.5 186.5 191.5 186 185 182.5 183 180.5 178 171 172.5 169.5 170 168.5 165 161 159.5 155 148.5 145.5 116 112.5 112.5 109 106 107 106 102.5 99 93.5 82 84 84 83.5 79 78 76 75.5 73.5 74.5 74 74.5 75 74.5 74.5 75.5 76 75 75 76 569 2012-10-17T00:00:00 96 77 74 72.5 78.5 76.5 75 74.5 78 74 75 77 75.5 75 74.5 73.5 75 77.5 77.5 77.5 78 84 89 94 100 115.5 141 146.5 161.5 167.5 169.5 167.5 171.5 175 176 182 180.5 185 189 187.5 179 181 188 191 187 179 176.5 184.5 185.5 192 190.5 185.5 188 187.5 183.5 181.5 176.5 173 169.5 171 169 166 163 158 159 147.5 144 117 116.5 109 105 102.5 106 103 102 103.5 97 91.5 85.5 83 76.5 76.5 80.5 79.5 80 78.5 75 78 75.5 76.5 73.5 77 75 76 76.5 73.5 76.5 570 2012-10-18T00:00:00 96 79 73 75.5 74.5 78 78 73.5 76.5 76 77 76 75.5 76 74 77 73.5 78 76.5 77.5 76 86 93.5 100.5 101.5 119 138.5 149.5 160 166 170.5 171 177 178.5 177.5 181 186 187.5 194 196 190 192 187.5 192 188 182 177 179 190.5 184 185.5 184.5 181 189.5 182.5 177.5 174 171.5 170.5 172.5 168 165 161 157.5 155.5 150 146.5 115 114.5 110 108.5 103.5 100.5 100.5 100 100 100 94.5 90.5 86 83 81.5 81 80 76.5 78.5 78 75 77 79.5 75 77.5 75.5 75 78.5 73.5 78 571 2012-10-19T00:00:00 96 77.5 76 76 75.5 79 77.5 78 75 76 77.5 75.5 78 79.5 74.5 74 76 78 81.5 78.5 76.5 85 92 95 101.5 155.5 160 152 156 164 169.5 171.5 172 181.5 180 177.5 183.5 183.5 185.5 189 187.5 187 183.5 187 185 181.5 177 174 182 184.5 186 186.5 182.5 185.5 180 177 169.5 163.5 167.5 167.5 166 159.5 161.5 154.5 152.5 148 142.5 117.5 113.5 107 104.5 101 98.5 98 101.5 94.5 94 90 84 81 77 77 78 75.5 76 76.5 77 75 74 75.5 76.5 75 75 74.5 75.5 73 72.5 572 2012-10-20T00:00:00 96 77 72.5 77 72.5 75.5 75.5 76.5 73.5 75.5 76.5 74 75.5 74 75 75.5 72 77 74 75 77 75 77.5 80.5 76.5 76 78.5 76 81 81.5 79 80 82 85 80 81.5 78.5 87.5 84 81.5 82.5 84 79 84 80 83 83 85.5 82 79.5 80 80 79.5 78.5 77 76 76.5 78 76.5 80 76 77.5 80 77.5 78 76.5 75 77 75 77 75 72.5 75.5 77 73.5 74.5 76.5 75 75.5 72.5 74.5 76 77 71.5 74.5 77 74 76 73.5 75 77 73.5 73 80 73 74.5 76.5 573 2012-10-21T00:00:00 96 74.5 74 76.5 75.5 74.5 72.5 76.5 76 72.5 76.5 76 74.5 77 76 75.5 72.5 76.5 74 75.5 76.5 76.5 77.5 76.5 78 74 79 76.5 78.5 78 77.5 77 78.5 80.5 77 78.5 79 78.5 77 78.5 77.5 78.5 78.5 76 78 77.5 78 76 77.5 77 78.5 79 76.5 77 77 77.5 79 77 77.5 76 79.5 76 75.5 77.5 75.5 77 76.5 75 77.5 77 74 74.5 75 74.5 77 75.5 75 74 73.5 75 74.5 74.5 76.5 74 74.5 74 75 76 76 72 75 75 74.5 75 72 75.5 75 574 2012-10-22T00:00:00 96 72.5 74.5 75.5 74.5 74.5 75 72.5 77 75 74 73 75.5 76 75 73.5 75.5 75.5 75 79.5 78 78.5 82.5 95 96 157 151 144.5 155.5 160 162.5 166.5 167.5 175.5 175 174.5 184.5 187 187 191.5 190 193.5 190 187.5 187 183.5 176.5 181.5 185 190 186.5 186 188.5 191.5 183 183.5 182 170 169 174 169 164 165 157 155.5 148.5 146 119 114.5 108 108 105 102.5 100.5 100.5 101.5 100 93.5 92.5 85.5 80.5 76 79.5 76.5 76.5 75 76.5 77 75 75.5 76.5 75.5 76 76 74 76.5 77 575 2012-10-23T00:00:00 96 76 76 75 75 78 75 76.5 75.5 78 74.5 74.5 75.5 74.5 77.5 73.5 76.5 75.5 77 77 79 83.5 91.5 101 97.5 123.5 137 153 164.5 171.5 178 174.5 180.5 184 178 178.5 187.5 188 190 196.5 198.5 188.5 190.5 188.5 186 185.5 181 183 191.5 185.5 189 187.5 189 189 186 181.5 181.5 167 171.5 171 171.5 166.5 163 159.5 154 154 148.5 117 117 112 114.5 105.5 107 103 101.5 99.5 93 84 82.5 81 80 77.5 80 79.5 79.5 78 78 77 79.5 79 77.5 75 78 77.5 75 79 77 576 2012-10-24T00:00:00 96 79.5 77.5 77 77.5 78 78 76 77.5 80 76.5 78 77.5 78 75.5 75.5 79 77.5 80 82 78.5 86 91.5 102.5 108 121 139 155.5 162.5 170.5 173.5 177.5 182.5 180 180 181 189.5 189 188.5 193.5 192.5 192.5 192.5 185 184 189 180.5 176.5 184.5 185.5 183.5 184 180.5 184 182 182 177 170.5 172 174 169.5 166 163.5 161 156 151 148.5 119 116 112 112 106 104 104 103.5 99.5 95 84.5 79 76.5 77 80 78 78.5 78.5 75.5 76 75 75 77 73.5 77.5 75.5 75.5 75 74 76 577 2012-10-25T00:00:00 96 78 74 76 75.5 79.5 75 74.5 78.5 74.5 77 75.5 75 78 75 75.5 77.5 77.5 77.5 77 79 82.5 89 101 99 117.5 138.5 155.5 161.5 169.5 173 172 171 176.5 177.5 184 183.5 189 191.5 197 195 193.5 186.5 192.5 189 184 181 179 191 188 188 184.5 185.5 189 181 179.5 173.5 170 174.5 167 166 163.5 160.5 160 151.5 149.5 145 115.5 112.5 105.5 102.5 98 97 99.5 97 97.5 92 86.5 79.5 75.5 72 75.5 75 73.5 71.5 73 69.5 72 74 72.5 70.5 73.5 73.5 71 68.5 71 71.5 578 2012-10-26T00:00:00 96 71 70.5 72.5 71 71 72.5 71 70.5 73 72.5 72.5 68.5 73.5 68.5 71 73 73.5 69.5 73.5 74.5 79.5 89 95.5 97.5 161.5 156 156.5 157.5 171.5 173 170 159.5 162.5 156.5 159 162.5 168.5 166.5 171 175.5 188 185.5 185.5 185 176.5 178 180 187.5 186 182 183.5 182.5 184.5 174.5 179 173.5 163 164.5 163.5 164.5 158 156.5 151 148.5 144.5 137.5 107.5 107.5 96.5 100.5 86.5 87.5 88 86 86 84.5 79.5 79 75 74 71.5 72 69.5 69 70 63.5 68.5 69.5 68 69.5 69 65.5 72 68.5 67 69 579 2012-10-27T00:00:00 96 68 66.5 66 66.5 69 72 73.5 71 71 73.5 70.5 73.5 71.5 73 69 73.5 73 71 74.5 72 74.5 73 78.5 72 78.5 73.5 75.5 79 76 77.5 75.5 76.5 75 73 71.5 75 72.5 74 76.5 71.5 70.5 70 70.5 69 78.5 76 76 72.5 76.5 73 74.5 72.5 70.5 70 71 72 69.5 71 69.5 67 70 76.5 65.5 71.5 68.5 67 65.5 68.5 66.5 65 67.5 65 68 65 67 65.5 66 65.5 68 66 65.5 66 66 67.5 66.5 65.5 66 62.5 69 65.5 62.5 70.5 75 70.5 70 -25.5 580 2012-10-28T00:00:00 96 96 71 72 NaN NaN NaN NaN 70 69.5 72.5 69.5 71.5 71 70.5 71 71 73.5 69.5 68 72 71.5 70 71 71 72.5 68.5 73.5 70.5 72.5 70 72 71.5 69 68 67.5 66.5 65.5 67 65.5 66 65 68.5 65 65 65 67.5 65 61.5 68.5 65 65.5 65.5 66 67 65.5 63.5 68.5 65 66 65 66.5 65 67 64.5 67.5 67 65 64.5 67.5 65 65 62 69 72.5 72 68.5 72.5 69 69 72.5 69.5 68.5 69.5 71 70.5 71.5 66 74 70.5 68 69 74 70.5 69 69.5 71 581 2012-10-29T00:00:00 96 72 70.5 69 72 71 68.5 70 71.5 70 70.5 72 71 68.5 71.5 70.5 71.5 70 70.5 73 69 69.5 71 71 71 70 71 72.5 72 113.5 102.5 85.5 85.5 85.5 88.5 84 88.5 86 89 86 88.5 85.5 78.5 82 82.5 80 82 82 82.5 80.5 84.5 79 79 84 81 83.5 79 86 82.5 81 81 85.5 81.5 83.5 80 85 82.5 82 82 84.5 82 71 73.5 74 73.5 70 71.5 71.5 70.5 74 77.5 70 72 68.5 71.5 70.5 68.5 73 70.5 71 70.5 70 69 69 71 70.5 67 582 2012-10-30T00:00:00 96 72 70 69 72 68.5 69.5 71.5 69 71.5 70 69.5 68.5 73 70.5 68 72.5 71.5 68 70.5 71 73 70 71 72 78.5 74 80.5 82 115.5 115 139.5 146 156.5 165 166 166.5 176 170.5 168 179.5 180.5 180.5 187 186 187.5 179 179.5 178 175 170.5 173.5 178 181 181 180.5 179 183.5 176 177.5 169.5 160.5 161.5 167 160 156.5 155.5 149.5 147.5 141 135.5 110 104 102 100 97.5 95 92 94.5 93.5 89 84 76.5 77 70 68.5 69.5 68 69 67 70 68.5 68.5 67 67.5 69.5 65 583 2012-10-31T00:00:00 96 69.5 69 67.5 67.5 69.5 66.5 70 66.5 72.5 72.5 72.5 71.5 74.5 73.5 71 72 73.5 71.5 72 74 73.5 75 74 79.5 80.5 88.5 96.5 102.5 123.5 133.5 149 153.5 163 165.5 174 171 177 170.5 176 181.5 180 181 186 186.5 182.5 178.5 182 180.5 174.5 171.5 173.5 178 179 182.5 178.5 178 179.5 179 171.5 172 164.5 165 163 161.5 159 152 151 148.5 142 142 112.5 110 106.5 104.5 103.5 101 100 101.5 102 95 88.5 83.5 81.5 80.5 77 78 77 81.5 80 74 76.5 73 73.5 73.5 75 73.5 584 2012-11-01T00:00:00 96 75.5 73 71.5 75.5 75.5 74.5 73.5 75.5 73.5 73 74 75 74 76 72 75 73.5 74.5 75 72 73 75.5 76 78 83 88.5 97.5 98 130.5 133 149.5 155.5 164.5 165 173.5 170.5 174 173.5 174.5 183.5 183 182.5 189 190 180.5 180 181.5 182 178.5 174.5 175.5 177 181.5 179.5 181 176.5 181 180 171 161.5 159 162 161 160 159.5 154 147 144.5 144.5 135 111.5 109.5 104.5 104 98 97.5 98.5 94.5 96.5 89 81.5 70.5 73 73.5 69 70.5 71.5 70.5 70.5 69.5 68.5 71 69 67 70 69.5 585 2012-11-02T00:00:00 96 67.5 69.5 70.5 67.5 71.5 71 67 69.5 71.5 67 71 71.5 70 70 69.5 70 71 71.5 66.5 69.5 71.5 70 72.5 76 75 84 90 96.5 152.5 153 149.5 151 162 170.5 174 173.5 171 171.5 170.5 174.5 178.5 179.5 182 186.5 184 182 185 181.5 180.5 174 177 180 180.5 181.5 180.5 180.5 180 178 177 170 163 164 163.5 158.5 153.5 152.5 147 145.5 144 137 111 109 106 104.5 100 101 96 96.5 98.5 93.5 89.5 84.5 87.5 74.5 75.5 74.5 72 74 73.5 72.5 75 73.5 71.5 74 76.5 69.5 586 2012-11-03T00:00:00 96 72 74.5 73 73.5 74 71 74 74.5 72 71.5 74.5 70 72.5 74.5 72 67.5 69 70 66.5 68.5 70 68 68.5 66.5 67.5 70 70.5 72.5 70 69 72.5 70.5 71 75.5 71.5 71.5 74 70.5 70.5 73.5 70.5 71.5 72 70 69.5 70 69 67 72.5 70 68.5 71.5 73 72.5 68.5 71.5 71 71.5 71 71 72 68.5 69.5 71.5 72 67.5 69.5 69.5 70 68 66.5 67.5 67 69 68 65.5 68 68.5 64.5 70 66.5 68 68.5 68.5 66.5 68 68 68.5 67.5 67.5 69 64.5 68.5 69.5 66.5 67 587 2012-11-04T00:00:00 96 69 67 66 69 68.5 68.5 64 69.5 70 65.5 70.5 68 66.5 68.5 68 68 70 69.5 68.5 68 66 68.5 69 66.5 69 68 68 68 70.5 69.5 67.5 68 71.5 66 69 69 71 68 66.5 69.5 68.5 69 67 67 69 68.5 65 67.5 68 67.5 65 69.5 69 66 67.5 67 67.5 70.5 68.5 68.5 69.5 67 67.5 70.5 68.5 69.5 66.5 69 71 69.5 70 68 69 65.5 70 68.5 66 70 68.5 70 66 70 69.5 66 67.5 70 68.5 66 69.5 68 68.5 66 68.5 68 66.5 68.5 588 2012-11-05T00:00:00 96 68.5 68.5 68 69.5 68.5 66 66 71 68.5 66 73.5 69 65.5 70 69 67 69 68 70.5 65 70 68.5 71 76 78.5 79 91.5 101 139 140 136 148.5 158.5 163 157.5 171 175 166.5 169 175.5 178.5 171.5 176 175.5 165.5 168 164.5 161 159 154.5 152 155 150 154 151.5 152.5 150.5 147.5 147 140 136 136.5 135 131.5 131 128.5 123.5 120.5 116 110.5 104.5 104 100 94.5 92.5 87 82 76 79 75.5 74 75 74 69 73.5 71.5 68 72.5 71 67 69.5 67 68 66 70 65 589 2012-11-06T00:00:00 96 69.5 68 65.5 70 70 65 69.5 67.5 67 70.5 67 67.5 72 65 69.5 69 67.5 69.5 69.5 68.5 71 73 69 75.5 76.5 84.5 93 100 113 132 151 164.5 167.5 167 175 175.5 180.5 186.5 178.5 181 185.5 186.5 195 193 187.5 186 187 186 180 179 182 184 185 184 185.5 187 187.5 179 164 154.5 166 169 170 166.5 159.5 144 131.5 129 125 120.5 112 108 104 105.5 97 99 92 98 95 92 88.5 83 76 75 74 72.5 73.5 73.5 74 69.5 69 70 70 70.5 70 68.5 590 2012-11-07T00:00:00 96 72.5 70 71 70.5 71.5 67.5 70.5 70 72.5 70 70 72 70 69.5 71.5 70 72 72.5 69.5 69.5 72.5 76.5 72.5 76 82 89 95 101 135 141 152.5 162 164.5 172.5 174 177 178.5 177 176 181.5 188 183.5 190.5 193 187.5 192.5 188.5 186 179.5 179.5 181 182.5 186 185 186.5 180 186.5 180.5 177 177.5 166 168 168.5 167 164 158 136.5 121.5 117.5 109.5 106 107 101.5 101.5 97 97 95.5 93 92.5 84 82 79 77 73.5 69.5 70.5 74.5 72.5 73 70.5 73 71 72 71.5 70 71.5 591 2012-11-08T00:00:00 96 70 73 72 70 71.5 69 71.5 72 74 71.5 69.5 72 73.5 71 69 74 72 71.5 69.5 71.5 72.5 73.5 72 79 80.5 83 93.5 103 115 135 154 161.5 167 167 167.5 175 183 175.5 175.5 181.5 186 189.5 192.5 191 187.5 182 185 187.5 185 178 178.5 188 187.5 184 185.5 186.5 186.5 179.5 176 174 166.5 170 167.5 165.5 159.5 158 153 153.5 145 144 117 113 113 101 103.5 103 102 99 98 92 83 77.5 78.5 75.5 72.5 74.5 75 75 72.5 74.5 75.5 74 75.5 73 76 73.5 592 2012-11-09T00:00:00 96 73 73.5 74 74 76 72.5 73 76 75 73 73.5 74 75.5 75 73 74.5 74 73 74 74 76 74.5 74.5 79.5 81 85.5 93.5 100 152.5 174 153.5 154 163.5 162.5 171.5 172 173 171 176.5 179 182.5 182 181.5 187 183.5 180.5 183.5 186.5 174.5 176.5 171 176 181.5 175.5 179.5 180.5 174.5 175.5 170.5 169 161.5 161.5 165 158.5 159 153 148 144.5 141 138.5 115 111 106 105 98.5 100 95.5 93.5 98 84.5 77.5 75 77 71.5 71 75.5 71 70.5 71 73 71.5 71.5 74.5 70 70.5 70.5 593 2012-11-10T00:00:00 96 73 71 70 72.5 73 70.5 72.5 72 71.5 70 72.5 72.5 73 71.5 72 70.5 72.5 75 71.5 71.5 74.5 73 70.5 74.5 74 70.5 77 76.5 76 72 77 75.5 77.5 78 76.5 76 77.5 70 74 74.5 75 73.5 77.5 NaN NaN 71 76.5 NaN 70 78.5 76.5 74.5 74.5 78 75 73.5 76 76 74.5 72 77 74 73.5 76.5 74.5 72 73 74 73.5 71.5 69.5 73.5 71.5 71 70 72.5 69.5 76 71.5 69.5 75.5 71 67.5 74.5 72 69.5 73 71.5 69.5 71.5 69.5 68 72 70.5 68.5 73.5 594 2012-11-11T00:00:00 96 71 68.5 70.5 70 70.5 70.5 71 69 73 70 69.5 70.5 71 71 70 69 73 70 70.5 72.5 68.5 70.5 72 69 72.5 72 70 72.5 75 70.5 74 72 72 73.5 72.5 73.5 74.5 71 74.5 73.5 73.5 73 75 70.5 73 73 72 73 73.5 73.5 68.5 74.5 73 70 71 74 71 69.5 71.5 74.5 72.5 69.5 76 71.5 72 71.5 71 74 70.5 72 72 72.5 70 72.5 72 72 70 73 72 72 72 72 73.5 71.5 69.5 74.5 71.5 71.5 72 71.5 72 71.5 72.5 69.5 71 69.5 595 2012-11-12T00:00:00 96 72 72.5 74 68.5 74.5 72.5 72 70.5 74.5 69.5 73 72 76 70 71 72.5 75 73 72 70.5 73 74.5 76.5 77 79 80.5 82.5 98.5 152.5 171 134 148.5 158.5 168 165.5 168 181 174 175.5 180.5 181 187 193 188 191 185.5 189.5 187 183.5 181 177.5 184 186.5 190 186.5 185 190.5 182 185 174.5 167.5 170 173 166.5 165 164 156 152 147.5 146 117.5 113 112.5 107 100 104 102.5 100.5 100 101 96 97 92.5 86.5 86.5 77.5 76.5 75.5 74.5 75.5 75 76 76 72.5 74 76.5 596 2012-11-13T00:00:00 96 73.5 76 72.5 76.5 76 74 74 76 77 75.5 74 74.5 76.5 75 73.5 78.5 73 73.5 76.5 75 74.5 75.5 79 77.5 87 92.5 98.5 99 127.5 142 151.5 166 163 168 177.5 174 180 203 218.5 210 218.5 224 247.5 241 220 218 219.5 216 212.5 203 208 232 235.5 223.5 211.5 218 238 215.5 210 219.5 213.5 213.5 209.5 197.5 168 167 159 156.5 152 144.5 121 115.5 112.5 109 108 102 104.5 100.5 103.5 102.5 98 97.5 92 84.5 81.5 81 81 79.5 79.5 80.5 77.5 77.5 76.5 79 77.5 77.5 597 2012-11-14T00:00:00 96 77.5 77 77 78 78.5 76 79 77.5 76.5 76.5 79.5 77.5 79 76.5 76.5 77 79 78.5 76.5 77 78.5 78 79 81 84.5 91.5 98 102 130.5 147.5 152 164.5 170.5 172.5 177 175.5 181.5 173.5 178.5 183 184 189 193 193 187.5 193.5 187.5 192.5 180.5 180 195 226 238 231 222 229 230.5 223.5 219.5 218 185 173.5 171 172.5 165.5 164.5 163.5 159 158 149 122.5 120 116 110 105.5 104.5 107.5 103.5 105.5 96.5 80.5 79.5 84.5 79.5 76.5 78 75 74 75.5 77 72.5 76 73.5 74.5 76.5 73.5 598 2012-11-15T00:00:00 96 74 74 74.5 74 74.5 73.5 76 74 73.5 74 76 75 74 75.5 74 74 74 74 74 75.5 74 78 76 78 82 93.5 101.5 100.5 127.5 142 151.5 160.5 170 168 178.5 179 179.5 176.5 183.5 189 188.5 192 193.5 191.5 188 185 187.5 189.5 177 179 182 189 189.5 186.5 182.5 184 188 184 179.5 172 171 171 169 169.5 162 159.5 155 155.5 148 143.5 119.5 116 110.5 107.5 105 101.5 98 101.5 102.5 97.5 89 80 83 81 82 77.5 77 79.5 77.5 80 77 78.5 77 77 77 76.5 599 2012-11-16T00:00:00 96 77 76.5 77 74.5 76 76 74 76 76 75 73.5 77 74 76 76 76 76 74 79 75 74 77.5 81 77.5 86 91 97.5 103 165 184 153 165 163.5 171 171.5 176.5 178 179 178 184.5 182.5 180.5 191 188 187.5 185.5 187 193.5 182.5 180 177.5 182.5 184 183.5 185 182.5 188 183.5 176 173.5 165 169.5 169 162 161.5 157 157 149 150.5 146 115 112 109 107.5 101 101 100 95 99 93.5 88 87.5 84.5 78.5 77.5 76 76 73 76.5 72 73 77 73.5 72.5 73.5 73.5 600 2012-11-17T00:00:00 96 77.5 71 75 73.5 75.5 72 73 75 73.5 75 70.5 75.5 75.5 74 72 73.5 75.5 72 73.5 75 77.5 72 75 73 75 75 77.5 78.5 77.5 75 75.5 79 76 76.5 76 78 73 76 81 74.5 76.5 78.5 77.5 74 78.5 76.5 76.5 77.5 78 77 75.5 75.5 78 78.5 75 77.5 78 77.5 76.5 75 79.5 77 75 78 77 74.5 75.5 74.5 75 76 70.5 74 74 71 74 75 72.5 73 73.5 75 73 74 72 71.5 75 76 69.5 73.5 76 69.5 75 73 71.5 73 73.5 72 601 2012-11-18T00:00:00 96 72.5 73 71.5 71.5 76 71 71.5 74.5 73.5 72.5 74.5 71.5 73 78.5 70.5 75 75 72.5 73.5 74.5 73 75 77.5 72 75.5 76.5 73 75 76.5 72.5 77 76.5 74.5 75 77 73 78 76 76 72 76.5 74.5 71 78 76.5 75.5 73.5 76 76.5 73 73 75 74.5 74.5 72.5 74.5 76 73 73 74 75 71 72 74 76 73 73 73.5 74 73 70.5 72 77 71.5 71 72 74.5 73 72 74 72.5 72.5 70.5 77 73 72 70.5 75.5 73 74 71 73.5 73 74.5 72.5 71.5 602 2012-11-19T00:00:00 96 73.5 73.5 72.5 73 73.5 73.5 75 73.5 75 75 74 73 70.5 79.5 73 74.5 75 73 73.5 73.5 76.5 74.5 75 78 81 81.5 82 87.5 152 165 141 150.5 161.5 159.5 165.5 167.5 176 175 174.5 182.5 186 186.5 190.5 189 184.5 185 182.5 183 180 175.5 177 185.5 182.5 182.5 184.5 182 184.5 180 178 174 166 167.5 168 166 166 161 158.5 154.5 149 146.5 118.5 115 108.5 104.5 104.5 98.5 98.5 97.5 93.5 91 84 84 80 79.5 79.5 80.5 78.5 78 79.5 77 78 78 76.5 77.5 75.5 77.5 603 2012-11-20T00:00:00 96 78 77 77.5 78 77 79.5 75 75 77.5 77 78.5 75 75.5 75.5 76 77.5 76 75.5 76 76 76.5 77.5 79 77.5 87 87.5 96.5 101 131.5 146.5 151 155.5 165.5 165.5 174 177.5 181 178.5 175.5 180.5 183.5 184.5 191.5 191.5 190 184.5 185 186.5 181.5 181 180 184 183 182 183 180 185 181 178.5 172.5 168.5 169.5 169 167.5 161.5 159.5 152 151 145.5 144.5 116 114 108 107.5 101.5 100 95.5 97 93.5 88 78 79.5 80 80 80.5 77 77.5 79 77.5 72.5 76 73.5 75.5 74 74.5 74.5 604 2012-11-21T00:00:00 96 75.5 72 77 74 76 71 76.5 74.5 74.5 73.5 74 75.5 76.5 74 72.5 75.5 73.5 74.5 75.5 74 74 75 77 79.5 84 86 99.5 99.5 134 135.5 149 156.5 164.5 165 171 173.5 173.5 174.5 176.5 183.5 183.5 188.5 193 193.5 184 191.5 191 186.5 182 184 180 181.5 179.5 184 186 181.5 186.5 180 178.5 175 168 169.5 166.5 168.5 166 162 161.5 154.5 148.5 145.5 118 116 111 108.5 103.5 99.5 99.5 94 90.5 89.5 80.5 77.5 80.5 76.5 79.5 77 76 74.5 76 75 73.5 74.5 75.5 74.5 76 75.5 605 2012-11-22T00:00:00 96 75 74.5 75.5 74 74 77.5 74 74 75.5 76.5 75 74.5 77.5 76 75.5 75 79 74 75 77 77.5 73.5 80.5 78.5 82 90.5 99 108 138 139 148.5 152 166.5 169 168.5 166.5 170 167.5 177 187 185 186.5 193 186 184.5 186.5 186.5 187 177 179.5 177.5 183.5 186.5 187.5 184.5 182.5 188.5 180 181.5 173.5 169 168.5 168.5 164.5 164.5 165 161.5 155 150 147 120 115 115 110 106 105 104 103 99.5 105.5 98.5 91 90.5 83 82.5 76.5 74.5 76.5 74 75 74.5 75 75.5 73 76 72.5 606 2012-11-23T00:00:00 96 74 73.5 75.5 74 75.5 72.5 75.5 73.5 73 73.5 75.5 76 74.5 74.5 75.5 73.5 74 75 75.5 73.5 75.5 76.5 74 80.5 83 88.5 93 97 154 171 150.5 158 161 161.5 167.5 177 177.5 171.5 172 179.5 179 184 190.5 186 184 181 183 183.5 179 178 175.5 183 181.5 182.5 181.5 180.5 185 174.5 175.5 172.5 165 163.5 166 160.5 159.5 155.5 150 149 144.5 142.5 114 114.5 109 105.5 101 99.5 95.5 95.5 97.5 94.5 83.5 86.5 84.5 82 80.5 77 73 74.5 71.5 73 70 72 73.5 73.5 70 72.5 607 2012-11-24T00:00:00 96 74 72 71 75 74.5 69.5 74.5 74.5 73 72.5 73 73.5 73 76.5 71.5 71.5 75.5 71.5 73.5 75.5 72.5 72.5 75 75 72.5 75 77.5 73.5 77.5 76.5 77 76.5 77.5 76.5 83 78 81 78.5 78.5 81 81 77 78.5 74.5 77.5 75 76.5 77.5 75.5 77 77 75 75.5 74.5 74.5 74 77.5 73.5 74 76.5 76 74.5 74.5 77 73 74.5 73.5 73 74 74 70 74 72 74.5 69.5 74.5 73 74 70.5 74 74.5 74 71.5 74.5 75.5 72 72.5 74 72.5 74 72.5 75 72.5 70.5 74 73 608 2012-11-25T00:00:00 96 72.5 71 72.5 73 71 73 74.5 73.5 69.5 74.5 75 70 73 72.5 71 73 73 72.5 72 73.5 72.5 72.5 73 71 78 72.5 74 76.5 75.5 72 75.5 75 74.5 76.5 72.5 77.5 75.5 71.5 76 76.5 71.5 76 76 73 73.5 76.5 72 72.5 75 73 73.5 73 74 72 71 73.5 76 72.5 73.5 73.5 74.5 73 73.5 75.5 75.5 73 73 77 73 73 74.5 77 70 74 74 72 74.5 72 75 72.5 74.5 73.5 71.5 74 74 74.5 70 75 74.5 70.5 74.5 73 72 73 72 73.5 609 2012-11-26T00:00:00 96 73.5 74 74.5 73 72.5 75 74 73.5 72.5 79 72 71.5 75.5 72.5 76 71 75.5 74.5 70.5 75.5 73 75 76 82 80.5 83.5 85.5 86.5 160.5 171 139 149.5 157.5 156.5 169.5 170.5 180.5 176.5 171.5 180.5 176 181.5 185.5 187 183 187 183 181 180 172 174 179.5 185 177.5 176.5 180 180.5 178.5 171.5 168.5 163 164.5 166.5 154 162 157 152 153.5 145.5 143 114.5 113 110 108 101 97.5 101 98 89 87.5 81 78 75 80 77.5 77 81 78 73 73 76 74.5 76 74.5 74 74.5 610 2012-11-27T00:00:00 96 74 76 75 74.5 74.5 76 73.5 72.5 76.5 74.5 72.5 74 74.5 74 76 76.5 72 74 74.5 76 77 76.5 76.5 76.5 86.5 87.5 95 105 121.5 133 149.5 157 168 169 174.5 172 179.5 176.5 171.5 184.5 188 179.5 190 186.5 188 185.5 186.5 184 184 173.5 179.5 179.5 186.5 183.5 182.5 178.5 183 182 179 169 164 163.5 166 166.5 167.5 159.5 155 152 146 140 116.5 111 110 108.5 98 95.5 95.5 97 96.5 94.5 91.5 86 78.5 78.5 72.5 74.5 75 75 72.5 73 74.5 69 74.5 72.5 69 73 611 2012-11-28T00:00:00 96 70.5 71.5 73 72.5 71 74 70.5 70.5 72.5 73 71 72.5 73 74 71.5 71 72 72.5 71 72.5 74.5 71 75 76 79 84 93 103.5 129 135 147 158 172 176 175 175 179 173 178.5 179.5 185.5 184 189 194.5 188 187 194 188 184.5 178 180 186.5 189 185 189 184.5 182 180 177.5 171.5 167.5 168 168 167 163.5 159 155.5 148 150 145.5 115.5 112.5 109 103.5 102 100 95.5 97 98.5 99.5 97 88.5 79 83 81.5 76 78.5 77 76.5 74.5 75.5 73 76 72 76 73.5 612 2012-11-29T00:00:00 96 72 77 73.5 72.5 77 73 73.5 76.5 73.5 73.5 74.5 73.5 74 78 71 73.5 76 72 75.5 73.5 74 77.5 74.5 76.5 82.5 89 94 99 124.5 136.5 148 161.5 172.5 167.5 173 176 181.5 175.5 177 185 189.5 184.5 188.5 193.5 188.5 186 190 184.5 181 180.5 180 186.5 189.5 185 184 184.5 188.5 183.5 176 174.5 170 167.5 170.5 165 168 163.5 158 155.5 151.5 148 120 115 110 109.5 100.5 106 101.5 96 100 101 89.5 90 88.5 80.5 82.5 82.5 79.5 78 76.5 73 76 76 74 74.5 74.5 74 613 2012-11-30T00:00:00 96 74.5 77 71 76 77 72 75 73 74 77 73 75.5 74.5 75 75.5 72.5 73.5 75.5 77 73 75 77 74.5 79 81 88 97 96.5 158 171 148.5 162 170.5 169 171 173.5 181.5 177 174.5 171 181.5 182.5 187 184 180.5 186 181.5 183.5 178.5 177.5 176.5 179 181 177 184.5 178 180.5 173.5 174 171.5 163 166.5 163 162 157 159.5 155 155 146.5 143.5 114.5 116 108.5 109 102.5 98.5 97 96 97 87.5 81.5 76.5 78 78 74.5 71 73 71.5 70.5 72 72.5 69.5 72.5 70.5 70.5 75 614 2012-12-01T00:00:00 96 70 71 72.5 71 72.5 73.5 70.5 72 72.5 70.5 72 72.5 74.5 71.5 70 70.5 74.5 69 73 72.5 74 71.5 73.5 71.5 74.5 74.5 74 75.5 75.5 73 73 76.5 75.5 76.5 79.5 77 81 79 78 75.5 79.5 80 83.5 78.5 79.5 78.5 79.5 81 81.5 80 79 78 78.5 78.5 79.5 79 82 78 80 77.5 75 78.5 76 78.5 76.5 78 75 75.5 74 72 73.5 74 70.5 74.5 72.5 69 74 71.5 71.5 76 73 70 72 72 71.5 72 70.5 71 71.5 72.5 69.5 72 73 69.5 72 70.5 615 2012-12-02T00:00:00 96 72.5 70 71 73 71 70.5 72.5 70 72.5 71.5 70.5 72.5 74.5 70 70.5 72.5 71.5 73.5 69.5 72 74.5 69.5 72 70.5 73 73.5 70.5 74.5 74 71 73.5 72.5 73.5 74 73.5 74 75.5 75.5 72.5 74 73.5 73.5 76.5 71 74.5 73.5 72 74.5 77 74.5 72 78 76 73 72.5 72.5 74 73.5 73.5 74.5 71.5 76 73.5 73 75.5 75 71.5 69.5 73.5 74 68.5 73.5 73 72.5 68.5 74 72 70 70 74.5 69.5 71.5 73.5 70 74.5 69 72.5 72.5 72 71.5 70 74 72 72 68.5 73.5 616 2012-12-03T00:00:00 96 72.5 73.5 72 68 74.5 72.5 71.5 73 72 71.5 74.5 73 74 71 72 73 75 69.5 74.5 72.5 72.5 70.5 76.5 78 85.5 80 89 88.5 151.5 158.5 143.5 155.5 162.5 160.5 164 168.5 180.5 173 175.5 185 185.5 188 195.5 192.5 186 187 186 188.5 182 179.5 178.5 183.5 185.5 185.5 185.5 179 187 181.5 176.5 165 168 170.5 164.5 167 165.5 162 152 154.5 148 142 114.5 113 108 105 101.5 96 98.5 95.5 98 97.5 86.5 81.5 78 77 76.5 77 75 76 78 75.5 71.5 73.5 78 71.5 75.5 71.5 617 2012-12-04T00:00:00 96 74.5 74 72 76.5 73.5 72 76 74.5 73.5 75.5 74 72 76 75.5 73 75.5 74.5 73.5 76 74.5 74 78.5 78 77.5 85 87 97 101.5 130.5 141.5 155 161.5 168.5 174.5 173.5 181.5 181.5 176 179 182.5 184 188 188 195 191 186 193.5 182.5 183.5 176.5 177.5 185 188.5 190.5 186.5 182 186.5 182.5 179 162.5 175.5 169 165.5 167.5 162.5 158.5 154 148.5 148 136.5 116.5 111 106.5 105 101 96 94 97 101 91.5 90.5 88 88 77 81.5 76 78 74.5 74.5 73.5 75 78 71.5 73 76.5 71.5 618 2012-12-05T00:00:00 96 78.5 70.5 76 72.5 73.5 79 72 74 75 76 74.5 75 74 74 73 79.5 72 76 73 78 75.5 78.5 75.5 76.5 85 87 93.5 104.5 147.5 137.5 155.5 157.5 161 174 172 181.5 174.5 177.5 179.5 188.5 181 191 192 186 198 189.5 194.5 183.5 188.5 176.5 190.5 190.5 187 188 190 185 186.5 189 177.5 174 171.5 170.5 165.5 171.5 169 162.5 161.5 152.5 150.5 144 117.5 111 107.5 110 100 102 99 93 98 97.5 92 91.5 76.5 78.5 74.5 73.5 77 72 73 71.5 75.5 74 71.5 71 72 75.5 619 2012-12-06T00:00:00 96 75.5 70.5 74.5 71 74.5 76.5 72 70.5 76.5 70.5 78 72.5 73.5 71.5 75.5 73 75 72.5 72 73 77 75 73.5 79.5 78.5 93.5 95 110.5 135.5 143 153.5 161.5 173 167.5 176 179 174.5 173.5 180 186 184.5 187 187.5 195 186 188.5 190 182.5 186 178.5 184 183 191 190.5 185 186.5 188.5 187 181 179 175 174.5 175.5 176.5 172.5 177.5 159 166.5 151.5 152 135 122 121.5 123.5 116 115 116.5 107 111.5 119.5 105 99 100 86 87 74.5 75.5 82 72.5 77.5 66 75.5 69 74 76 70 620 2012-12-07T00:00:00 96 70.5 74 69.5 78 73.5 70 75.5 71 75.5 69.5 73.5 73 74.5 72 72 76 71 76 73.5 71.5 74.5 76.5 79 75.5 84.5 84.5 104.5 103.5 157.5 182 155.5 153.5 170 166.5 174.5 166.5 177.5 173.5 179 174 183.5 185 190 193 184.5 187 183 187.5 180.5 183 175.5 182 184.5 181.5 194.5 180 186 177.5 179 174.5 167 164.5 164.5 169.5 156.5 160.5 152.5 154 141 147 116.5 115 110.5 111.5 99.5 98 103.5 98 86.5 88.5 83.5 77.5 82 76.5 81.5 73.5 78 74 73 78.5 75 77 73 75 75.5 74.5 621 2012-12-08T00:00:00 96 81.5 69.5 76.5 74.5 78 77.5 74.5 73 77.5 77.5 74 74.5 77 75 74 79.5 69.5 77.5 72 75.5 79.5 72.5 74.5 74 76 80 78 75.5 77 79 97 93.5 96.5 97.5 95.5 101.5 97 99.5 97 99.5 105 97 94.5 102 99.5 102.5 100.5 102 103 99.5 108.5 96 102.5 99 100 101.5 98 97.5 98.5 98.5 99.5 96.5 93.5 99 95 101.5 89.5 97 95 97.5 77 71.5 80 75.5 76.5 78 74.5 76 77 73.5 79.5 73 74 76.5 75 80.5 69 77.5 74 77 76.5 74 73.5 72.5 75.5 79.5 622 2012-12-09T00:00:00 96 71.5 73.5 77.5 74.5 78.5 69.5 79 71.5 79.5 75 72.5 77 76 74 80 73.5 74.5 78 73.5 81.5 73 77 75 77.5 79 76 76.5 75 79 81.5 88.5 96 97.5 93.5 99.5 94 97.5 92 96 96.5 91.5 92.5 94 95.5 96 91 94 93.5 92.5 97 90 97 93 95 97 91.5 77.5 78.5 76.5 79 75.5 77 76 77.5 83 71 77.5 75 77.5 77.5 73 73.5 76.5 75.5 78.5 71 75 74.5 73.5 77.5 72.5 78.5 71 77.5 78 72 74.5 76.5 74 80.5 73 74 76.5 75 78 74 623 2012-12-10T00:00:00 96 75 74.5 77.5 78.5 73 75.5 75.5 72.5 80.5 73.5 73.5 74.5 75.5 79 74.5 75 76 77.5 74 77 74 75.5 83.5 85 81.5 92.5 86.5 89.5 164 170 144 148 165.5 168 167.5 170.5 183 186 180 182.5 185.5 178.5 198.5 189 191 193 190 189.5 182.5 186 179.5 184 187.5 185.5 188.5 184.5 190.5 182 180.5 178 169 170.5 168 169 163 160 157.5 152.5 149.5 145.5 120 114.5 114 108 101 99.5 99.5 101.5 97.5 100.5 95.5 94.5 90 84.5 82 79.5 76.5 79 81 78.5 75 80 78 77.5 78 78 624 2012-12-11T00:00:00 96 78 75.5 78.5 78.5 78 76 77.5 75 75.5 81 76 77.5 77 78.5 76.5 77 78.5 79 76.5 80 77.5 78.5 80 82.5 83 90.5 97 102.5 127 145 147.5 166.5 171 172 172.5 178 183 176.5 184 188.5 188.5 191.5 192.5 198 194 188.5 186.5 191.5 185.5 180 180 188 185 187.5 182.5 186 186.5 182.5 178 174 164.5 161 161.5 164.5 158 158 150.5 146.5 144 139 122 117.5 113.5 110.5 104 104 103.5 106 104.5 102 102.5 96.5 90.5 86.5 83 78 78 81.5 79 75.5 79.5 77 77.5 77 79 78 625 2012-12-12T00:00:00 96 78 77 77.5 76 79.5 79 75 80 77 77.5 75.5 80.5 76.5 76 78 76 78.5 79 78 77 80 79 77.5 79.5 87.5 88 101.5 106 135.5 146.5 150.5 163.5 169 174.5 176.5 174 183 176.5 185.5 182 186.5 192.5 197.5 192.5 193.5 193 189 192.5 192 194.5 187.5 189.5 189.5 187.5 184 185.5 187.5 176 176.5 174 166 171 165 162 158 158 152.5 150.5 145.5 140.5 119.5 121 112.5 112 107 106 104 102.5 104 100 93 87 88 81 80.5 80 82 78 79.5 80 76.5 81 77.5 77 80 77 626 2012-12-13T00:00:00 96 79 77.5 81.5 77.5 81 78.5 80.5 79.5 77 79 79.5 78.5 75 78 75 76 80 77.5 76 77.5 79.5 77 82 81 85.5 87 102 104.5 145 135 143.5 157.5 165 166 168 170.5 177 176 170 176.5 179.5 185 186.5 190.5 184 184.5 185.5 190.5 176.5 181.5 175 176.5 177.5 177.5 178.5 178 181 176.5 173 175.5 166 166.5 164 164.5 162 155 155 149 145 141 119.5 115.5 113.5 108 102 105 100.5 102.5 102 98.5 98.5 95.5 87.5 85.5 81 76.5 81 80.5 78 76.5 79 74.5 75.5 75.5 77 74.5 627 2012-12-14T00:00:00 96 76 76.5 77 76 78 75 76 77.5 78 77.5 75.5 77.5 78 75 76.5 80 75.5 75.5 80 76 77.5 79.5 80 81.5 83.5 91.5 100 104 169 187.5 147 162 158.5 167 170.5 166.5 177 165.5 175.5 174.5 181 176.5 178 178.5 177 179.5 180.5 181.5 176 174 174 173 177 173 175.5 171.5 172.5 168 170.5 172 158 165 169 163.5 163.5 162.5 157.5 151 149 143.5 117 113 112.5 107 103 98 99 94 96.5 91.5 90 86.5 87 77.5 78.5 74.5 76 75.5 76.5 75.5 74 72.5 75 73.5 74 73.5 628 2012-12-15T00:00:00 96 75.5 73.5 74 75.5 73 73.5 74.5 74 77 73.5 75.5 73 75.5 75.5 73.5 75.5 75.5 73 73.5 76 77 75 73 76 76 75 79.5 77 79.5 75.5 78 76 80 77.5 79.5 78 79 78.5 79 76.5 80 77.5 77.5 76.5 80.5 78 76 79 76.5 80 77 80 80 76 76 77.5 80 78 78.5 77.5 77.5 76.5 79.5 77 75.5 76.5 77 76.5 77.5 78.5 75.5 73 76.5 77.5 72.5 74.5 74.5 75 73 73.5 75.5 75 75 73.5 75.5 74 75.5 76 74.5 74.5 73.5 73.5 76 75 73.5 73.5 629 2012-12-16T00:00:00 96 76 75 75 74 75.5 75.5 73 76.5 76.5 75 73 76 77 75 74 77 75 74.5 75.5 75.5 75.5 75 73 74.5 75.5 75 75 75.5 76 74.5 75.5 74.5 79.5 76.5 76.5 77 78 77 77 75.5 77.5 73.5 76 75.5 78 75.5 77 76.5 77 76 75.5 76 75.5 78 75.5 75.5 78 74.5 78 73.5 76.5 76.5 75 76.5 78.5 72.5 77.5 74 75.5 77 77 71 75 75.5 73 75 74.5 73.5 75.5 74 73 76.5 73 75 72.5 76 73.5 74.5 73.5 75.5 72 74 74 74.5 76 73 630 2012-12-17T00:00:00 96 74 74 73.5 73.5 74.5 75.5 74 73 74 75.5 74 76 74.5 75.5 76.5 76.5 74 75.5 75.5 76.5 74 76 77.5 81 93.5 88.5 88 94.5 156 159.5 148.5 156.5 168.5 171.5 169.5 173.5 175 179 178 187.5 183.5 188.5 189 189.5 189.5 190.5 189.5 187 181 181.5 180.5 182 183.5 182.5 181 181.5 180.5 180.5 177.5 173 162 169 169 169 166.5 165.5 153.5 150 147.5 142 116.5 113 107 105.5 99 100 99 95.5 100 96 86 79.5 80.5 79 76.5 77.5 76.5 78.5 76.5 73 75 73.5 71.5 72.5 72.5 74 631 2012-12-18T00:00:00 96 75 71.5 72 75 74 73.5 71.5 74 74 73.5 75 73.5 72.5 74.5 74 76 71.5 74.5 72.5 74.5 74.5 76.5 75.5 80 83.5 85 95 99 135.5 141 150.5 156.5 169 172 175.5 171.5 179 175.5 176.5 180.5 185.5 188 193 187 185.5 190.5 187 188 182.5 179.5 176 186 184 182.5 181.5 185.5 183.5 181 185.5 178 168 170 170 169.5 164.5 165.5 157 157.5 145.5 145.5 119 115.5 110.5 108.5 101 99.5 98.5 102 100.5 99.5 94.5 88 85.5 77.5 73.5 73 75 74.5 75.5 76 69.5 73 75 72 73 74.5 632 2012-12-19T00:00:00 96 72.5 74 73 73 77 71 73 71.5 73 73 70 73 74 72.5 70.5 73 75 70.5 73 75 72.5 76.5 77 76.5 79 86 95.5 103.5 139.5 146.5 144 160 170.5 167.5 174 176.5 180.5 174 178.5 186 184.5 185 191.5 193.5 193 187 189.5 184 182.5 182.5 184 181.5 183 183 183.5 182 185.5 177.5 183 183 181.5 175.5 180 174.5 173.5 177 164.5 163.5 159.5 154 122.5 115 111.5 110.5 102.5 103.5 98.5 98.5 100.5 93 90.5 86.5 82 80.5 78 77.5 74.5 76 76.5 74 77 74 75 74.5 73 78 633 2012-12-20T00:00:00 96 75 76 74.5 74 73.5 75 75 75 77.5 75 76 73.5 77.5 73.5 73.5 77.5 74.5 78 74.5 73.5 77 78 79 80.5 81 91 99 101 142 143 148 167 170 176.5 172 176 182.5 175.5 181.5 183 188 188.5 194 192 187.5 193 189 189 181 180.5 177 184.5 183.5 185.5 184.5 179 185.5 181.5 180.5 171.5 167.5 171 169.5 167 164.5 162.5 155 152.5 148 145 117 111 109.5 109 100.5 100 102.5 102 99 95.5 89.5 90.5 82 85 85.5 77.5 79 75.5 73.5 74.5 75.5 73.5 77 74.5 72 75.5 634 2012-12-21T00:00:00 96 75.5 73.5 75.5 75.5 73 72.5 76.5 74 75.5 71 77 75 75.5 75 74 73.5 73 76 74 74 74 76 78 75 85 84.5 95.5 99.5 156 180 148.5 153.5 167 172 173.5 176.5 176 173 177.5 182.5 183 184 189 184.5 181 182.5 181.5 183 180 172.5 176 179.5 181 181.5 183.5 177.5 182 179.5 169.5 168.5 160 164 163.5 160 157.5 153 148.5 151 141 140 113.5 109 104 104 94.5 96.5 96 90 91.5 87.5 81.5 78 75 73.5 74 74 68.5 74.5 72.5 67.5 71.5 74 71.5 72 69.5 70 635 2012-12-22T00:00:00 96 70.5 73 70 70.5 71 69 70 72.5 72 71.5 70 69.5 70 72.5 71.5 71.5 72 70 69.5 70.5 73 71.5 69.5 71 72 70 73 73.5 75 72.5 75.5 74.5 74.5 73 75 74 76.5 72.5 74.5 74 70.5 73 72 71.5 70.5 74 72.5 73 72.5 71 73 69.5 73.5 71 73.5 69.5 75.5 70.5 72.5 71.5 70.5 73.5 73 72.5 73 70.5 72.5 72 72.5 69.5 71 71.5 74.5 70 68.5 72.5 71.5 71.5 69 71.5 71.5 71.5 72 69.5 73.5 71 72 71 71.5 71.5 73 70 71 72 69.5 69.5 636 2012-12-23T00:00:00 96 71.5 69.5 70 72.5 71 70.5 69.5 70.5 71.5 71.5 71 70 71.5 69.5 69.5 70 71 72 70 71 71.5 69.5 69 71 71 69 71.5 71.5 71 71 69.5 69.5 72 69 72 72 72.5 70 69 69 71.5 68.5 71 69 73 67 71 71 72.5 70.5 71.5 69 70.5 71 73.5 68.5 71 73 68.5 71.5 73.5 66.5 71 73.5 69.5 71.5 70 69.5 70.5 72 70.5 69.5 70 69.5 72 73 65.5 70 72.5 68.5 70.5 70 69.5 70 72 69 68 71 69 72 71.5 69.5 69 68.5 70 70.5 637 2012-12-24T00:00:00 96 71 69.5 68.5 72 71 72 69 70 72 73 68.5 71 72 70 71.5 72.5 73.5 71 74 71 71 72 73 75 90 84 80 81 148.5 159.5 133.5 139 151 161 158.5 161 164.5 165.5 165.5 168 176.5 173 182 177 170 171 169.5 165.5 162.5 156.5 152 147.5 141 140.5 137 133.5 135.5 136.5 132 125.5 124 125 125 124 120.5 113.5 106.5 103 102.5 104 79 78.5 75.5 76.5 69.5 74.5 72 73.5 73 72 69 67 66 69.5 68 66.5 67.5 68.5 68.5 66.5 68.5 67.5 66 67 69.5 67 638 2012-12-25T00:00:00 96 68.5 64.5 66 67.5 69.5 68 66.5 66 69 67 65 67 72 64 65.5 68 67.5 66 69.5 65.5 67.5 66.5 67.5 67.5 69 67 68.5 69.5 80 78.5 79.5 84 85 82.5 83 79.5 84 84.5 82 80.5 83 82 82 81.5 77 80.5 81 81 82 81 80.5 79 82.5 80 78.5 82.5 84.5 78.5 84 81 75.5 81 79.5 80 81 80.5 82.5 79.5 80 80 75 72 71 70.5 71.5 68.5 69 72.5 71 69.5 69 65 68.5 65 68.5 67 65 67.5 68.5 65.5 69.5 65.5 67 64.5 65 68 639 2012-12-26T00:00:00 96 67 67 67.5 67 65 67.5 67.5 65 68.5 69 65 66 67.5 67 64 68 69 65 66 65.5 65 66.5 67 66 65 66 71 69 78.5 78.5 82.5 83 85 82.5 84 82.5 89 84 81.5 81.5 84 85 80 84.5 80.5 81 81.5 82 80.5 81 80.5 81 79.5 78.5 81 81 87 81.5 81 81 79 81 79 83 82.5 82 82 71 84 84 78 72 77.5 74 68 74 74 70.5 72.5 72.5 68.5 64.5 72 66.5 65 69.5 69.5 65 70 70 66 67.5 67 65.5 68 67.5 640 2012-12-27T00:00:00 96 67 67 67.5 68 67.5 67.5 67 67.5 67.5 67.5 67 68 67.5 67.5 67 69.5 65 69.5 68 69.5 65 70 67 67 68 68.5 69.5 69.5 81.5 78.5 80 84 86 83.5 83.5 85 90 83 83.5 82 85.5 82.5 82 84.5 81.5 81.5 84.5 84 84 84 81.5 83.5 80 82.5 82 84 87.5 82 82 84 80.5 79 81.5 83 80 82 85 83 83 81.5 77.5 72.5 76 69.5 70.5 70.5 73.5 73.5 72 73.5 66 65.5 68 65.5 66 67.5 68 69.5 70 66.5 67 69 67 67 67.5 66 641 2012-12-28T00:00:00 96 67.5 68.5 69 66 65 69.5 69.5 65 68 70 66 67.5 68 67.5 65.5 69.5 69 69.5 67 67.5 67.5 67 68 67.5 69 69.5 69 69.5 106 109.5 84 86 86 86 84.5 84 90 81 82 84.5 82 83.5 82.5 84 79 82.5 81.5 84 87.5 82 81.5 85 82 82.5 81 82 90 81.5 85 83.5 78 81 84 81 83.5 82 83.5 80.5 83.5 81.5 75 75.5 75.5 74.5 71 70.5 73 73.5 71 76 68.5 69 67 70.5 66.5 67.5 70.5 67 69 67.5 69 69.5 68 67 68.5 67 642 2012-12-29T00:00:00 96 70.5 65 68 66 67.5 68 68 68 70 66.5 67 68 67.5 67.5 66 70 67.5 67 69.5 65.5 67.5 68 66 67 68.5 66 68.5 68 71 67 67 68.5 70 68 67 70.5 68 67 68 67 67.5 68 66.5 67 70 67.5 67 68.5 69.5 67.5 68.5 70 66.5 67.5 70 69.5 67.5 67.5 69.5 68 68.5 67 69.5 70 67.5 67.5 70.5 68 66 71 66.5 66.5 67 69 66.5 67 70 66 65.5 68 66.5 65 69 67.5 65 69 64 66.5 69.5 66 65.5 69 64 65.5 68 65.5 643 2012-12-30T00:00:00 96 66 67 63 68 68.5 64 66 70 62.5 69 65 66 67.5 68 64 68 65.5 67 67 67 67.5 67.5 66 67 70 65 69 67.5 69.5 65.5 68.5 67.5 70.5 66 66.5 69 67 67 67 66 67.5 67 65.5 66.5 66 66 66.5 68.5 64.5 67.5 64 70 64.5 66.5 66.5 69.5 66 66 68 66.5 66 66.5 68 64.5 67 69 68 63.5 68.5 67.5 67 65.5 67.5 67 67 67.5 65.5 68 65.5 67.5 70 65.5 65.5 68 68 65.5 66.5 65.5 68 65.5 68 67.5 64 68 66 68 644 2012-12-31T00:00:00 96 67.5 69.5 65 67.5 68 67.5 70 67 66 68 67.5 67.5 68 67.5 66 68 68 67 69.5 66 68 65.5 72.5 72 73.5 75.5 75 78 116.5 124 86 84.5 86 84 82.5 84.5 88 89.5 83 84.5 87 84 89 88.5 80 83.5 84.5 88 86.5 86 86.5 83 81.5 84 88 83.5 90.5 85 87 86.5 83 81.5 85 81.5 85.5 81.5 81 83.5 83 80.5 78.5 71.5 73.5 71.5 72 71 70.5 71.5 71.5 73 64.5 70 67 65.5 69 69 66 67 69.5 65 65.5 69.5 65.5 65 67 65.5 645 2013-01-01T00:00:00 96 65.5 67.5 66 66 70 66.5 65 67.5 68 66.5 66.5 67.5 66.5 68.5 66.5 66 66.5 68 69.5 64 68 68.5 67 68 71.5 70.5 72 77 94 96.5 106.5 106 111 112 108 111 112.5 108 112 109.5 105 112.5 109 105.5 106.5 105.5 104 111 109.5 106 109 108.5 105 104 108.5 104.5 108.5 109 106.5 106 104.5 105.5 104 107 106.5 105 104 103 101.5 104 76 73.5 74.5 75.5 70 72 73.5 69 71.5 73 65 68 71 66.5 65 68 69 66.5 67.5 69 66.5 67 66 67 68.5 65.5 646 2013-01-02T00:00:00 96 67 65.5 66 66 67.5 68 66.5 65 69.5 67 66.5 67.5 67.5 66.5 65.5 70.5 67.5 67 67 67.5 68.5 67.5 73 66.5 71 69.5 75.5 79 106 118.5 131 143.5 154 152 164 163.5 167 167 173.5 171 172.5 174.5 177.5 176.5 175.5 176 172.5 171.5 172.5 170.5 172 175.5 175 170 172 173.5 170.5 171.5 168 163.5 157 160 160.5 155.5 154 153 145.5 147.5 140.5 138.5 111 106 103 102.5 97.5 98.5 97.5 94.5 96 91.5 84.5 82 76.5 74.5 71.5 74.5 74 75.5 74.5 72.5 70.5 72 73 71.5 75 72.5 647 2013-01-03T00:00:00 96 72.5 73.5 72.5 73.5 72.5 74.5 74 71.5 74 75.5 72 75 75.5 71.5 74.5 73.5 72.5 72.5 74 73 75 75 74.5 79 80 86.5 93.5 112 137 137.5 151.5 155.5 165.5 171.5 176 168.5 173 172 171.5 176 179.5 178.5 181.5 179 179 177.5 177 174.5 174 170 170 176 178 176 173.5 173 177 172 172 164 164 161 164.5 159.5 159.5 155 152 148 147 143 114.5 111.5 106.5 105 96.5 100 99.5 97.5 96.5 89 80 76.5 74 73.5 74 71.5 75.5 72.5 70.5 72.5 72.5 72 70.5 71.5 72 72 648 2013-01-04T00:00:00 96 73.5 73.5 69 72.5 73.5 73 71 74.5 71 72 73 71.5 74 75 72.5 73 73.5 73 71.5 71.5 73.5 75.5 72.5 72 82.5 90 91 98.5 164 173 158 162 168.5 168.5 169.5 173 169 172 171.5 176.5 179.5 178 182 177.5 178.5 175.5 177.5 174 177 170.5 171 174.5 178 176 175.5 173.5 177.5 174 168 162.5 162.5 162.5 162 162.5 157 156.5 152 145.5 144.5 141 113.5 109 107 105 95.5 96 96.5 88 92.5 87.5 85.5 79 74.5 71.5 71 71.5 75.5 71.5 71 73 71.5 70 73 68.5 71.5 72 649 2013-01-05T00:00:00 96 70.5 73 73 69.5 71.5 69.5 70.5 73.5 71.5 70.5 71 71.5 74 71 72 72.5 68.5 72 72.5 68 75 71.5 72 72.5 72 71.5 72 75 74.5 73.5 74 73 73 74.5 75 74.5 75.5 75.5 75.5 76.5 74 76.5 74.5 75.5 75.5 74 75 75 74.5 75.5 71 73.5 70.5 75 70.5 73.5 71.5 72.5 71.5 72.5 71.5 73 71 74.5 70 71.5 70.5 71 74 69 70.5 71 71 67 72 71.5 70.5 72.5 68.5 73 69 70.5 72 68.5 72.5 69 72.5 68.5 72 69 70.5 70.5 69.5 71.5 69 71 650 2013-01-06T00:00:00 96 72.5 70 68 71 72 69.5 68.5 70.5 72 68 68 71 70 72.5 69 70.5 71 67.5 70.5 71.5 72.5 70.5 70 70.5 70.5 71.5 70 70.5 72 72 72 72 71.5 71.5 72 69.5 72.5 69.5 72.5 68.5 70.5 71 68.5 68.5 69 71.5 69 69 72 68 69.5 70.5 70.5 68.5 68 71 72 71 67.5 72.5 71.5 73 68.5 71 71.5 70.5 71.5 71 72.5 72 69.5 72 68 71 71.5 70 73.5 70.5 73.5 70.5 73 70 70 73.5 69.5 70.5 72 68.5 71.5 68 72 68 70 72 68.5 71 651 2013-01-07T00:00:00 96 70 72.5 68 72.5 70 70 70.5 72 72 70.5 70 72 70 74 72 69.5 72 70 73 70 73 70 74.5 79 81.5 81 82 82.5 122 127 134.5 146.5 163.5 160 162 166 174 171 174.5 175 182 184.5 184 186.5 183 183 184 179 182 176 174.5 181 180 183.5 182 179.5 183.5 176.5 181.5 167 169 167 170 166.5 166 158.5 157.5 153 148.5 146.5 118 113 109 109.5 99 99.5 94.5 100.5 95.5 95.5 83.5 82 80 80.5 77 75 73 76.5 75 76.5 75.5 77.5 74.5 75 76 75.5 652 2013-01-08T00:00:00 96 74 76 75 72.5 76 74 78 74.5 76.5 73 76 73 76 75 76 73 75.5 73 75.5 73 78 74.5 74 77 85.5 91 98 99.5 128.5 145.5 156.5 161.5 167 171.5 172.5 175.5 175 179.5 175 187.5 182 191.5 187 190 186 188 182.5 182 179 177.5 176 177.5 182.5 181 185 184 186.5 180.5 179 169 172 169 170 167.5 167.5 161.5 157 155 147 146 116.5 110 107.5 102 99.5 98 99 91.5 91 87 82 77.5 78 75.5 78.5 75 75.5 73 77 73.5 74 70.5 77.5 74 73.5 74 653 2013-01-09T00:00:00 96 73 73 73.5 76.5 71 75.5 73.5 73.5 71 77.5 76 73 76 76 75.5 70.5 76.5 74 76 72.5 75.5 77 77 75.5 82.5 86 91.5 100.5 133 136 149.5 161.5 168.5 177 169.5 176.5 181 172 180.5 176.5 182.5 183.5 195 189 182.5 184 182.5 185 181 183 182 187.5 185.5 189 186 184 186 183.5 181.5 180 169.5 178 167 174.5 165.5 165.5 159 155.5 151.5 147 116.5 114 110 107 102 99.5 100 98 99.5 92.5 80 78 78 72.5 71.5 73 73.5 70.5 74.5 71 74.5 69 77.5 71.5 71.5 71 654 2013-01-10T00:00:00 96 73.5 73 72 71 76.5 70.5 71.5 71 76 71.5 71.5 72 75 68 75.5 70 72 70 74 72.5 72 73.5 74.5 73.5 78.5 85 93.5 94.5 125.5 140 148 157.5 170 163.5 173 176 180 173 179.5 182 189.5 181.5 186 186 192 186.5 185 185 182 177 181.5 183 185 187 188 189 187.5 183.5 177 175 169.5 170 171.5 164.5 165.5 161.5 158 156 150.5 143.5 118 115 110.5 109.5 99.5 101.5 99.5 97.5 95 94.5 83 80.5 73.5 76 77.5 76.5 70 72.5 75.5 73.5 70.5 76 73.5 74 70 77 655 2013-01-11T00:00:00 96 72 71 72 73.5 75.5 71.5 74.5 72 74 72 75 72.5 74 73 77 68 78 72.5 74 72.5 75.5 73.5 74.5 75 80.5 83 93.5 102 141.5 138.5 145.5 152 166 167.5 169.5 169 177 176.5 172.5 177 184 180 189 185.5 184.5 181 185.5 188 181.5 177 180 181.5 182.5 181 182.5 178 182.5 177.5 178.5 168 168.5 166 167.5 162.5 159.5 157 153.5 150.5 145 143 116.5 119 122.5 118 110.5 98.5 97 94.5 94 86.5 80.5 75 74 70.5 72.5 71 70.5 73.5 68.5 71.5 67.5 72 69.5 67 67.5 71 656 2013-01-12T00:00:00 96 68.5 70.5 67 68.5 71 70 68 67.5 73 69.5 70.5 66.5 70 71.5 70 67.5 70.5 69.5 70 71 69.5 73 68.5 72 67 73 71 76 68 73 71 73.5 73 73 74 77.5 75 74.5 78 75 76 72 76 76.5 78.5 71 78.5 73.5 77.5 71 76 76 74 73.5 74.5 73 72.5 72.5 76.5 71.5 75 73 72 72 68.5 70 69 70 68.5 73 67.5 66.5 69 71 66 67.5 70 69 69.5 68 71.5 66 69.5 68.5 69.5 64.5 70 69 66.5 71 71 65 69.5 70 65 68.5 657 2013-01-13T00:00:00 96 67 70.5 67.5 68.5 70.5 68 68.5 69.5 64.5 71 70.5 65 69 69 68.5 69.5 71.5 67.5 71.5 69 70 68.5 70 69.5 71.5 69 69.5 71.5 69.5 69 72 66.5 72 68.5 70 68.5 72 69.5 69.5 68 70.5 70 67.5 69 70 68.5 70 70 68 72 67.5 68.5 69.5 69 67 71.5 67.5 66.5 68 70.5 65 70.5 67 69.5 69 68 65.5 72.5 65.5 70 68 66.5 68 69.5 64 72 67 66 69 70.5 66.5 70 67 69.5 68 68.5 66.5 71 66 71 67 68 68.5 69 65 68.5 658 2013-01-14T00:00:00 96 66 70.5 69.5 68 67.5 70 66 71 67.5 70.5 67.5 71.5 67 68.5 68 72 68 71 67 69 68.5 71 70 79.5 83.5 77.5 85.5 86.5 114 132 132.5 147 160.5 164 161.5 166.5 180 171 175 183.5 183.5 185 187.5 186 186 180.5 174.5 176.5 174 168 169.5 176 177 178.5 175.5 171 178 170.5 167 163.5 159 163 162 159.5 162 154.5 151 151.5 143 138.5 108.5 105.5 98.5 97 90 91.5 85 87.5 80.5 81.5 70 74 67.5 73.5 69 71.5 71 73.5 67.5 69.5 65 67 67 68 66.5 66.5 659 2013-01-15T00:00:00 96 67.5 66 68 66.5 65 69 65 68 65 66.5 67.5 66.5 65 66.5 63 67 65.5 65.5 64 66.5 65 65.5 65 70 74 77 86 87 121.5 128 149.5 153 159.5 164.5 172 170.5 169.5 166 170 169.5 176.5 179.5 180.5 183 182.5 176 182.5 180 174 172 171.5 179.5 178.5 175 173.5 179 175.5 174 169.5 162.5 157.5 163.5 162.5 161 154.5 158 149.5 150.5 139 139 108.5 108 100.5 97 92 91.5 87 84 84.5 75.5 73.5 67.5 68 65.5 65.5 65 67.5 66 69.5 64 64.5 65.5 64 66 63 66.5 660 2013-01-16T00:00:00 96 65 64 64 67 67 65.5 63.5 66 65.5 66 63 66.5 65 67.5 65 65.5 65.5 65 66 65 68 68.5 71 65 75.5 80.5 85.5 94 123 132 144 153.5 167.5 171.5 169 172.5 176.5 178 172.5 176.5 183 181 189 190.5 185.5 185.5 177.5 178.5 178.5 173 213 205.5 229 181.5 183 179.5 183.5 174.5 176 168 163.5 166 163 161.5 162.5 160.5 149.5 149.5 140 140 108 104.5 96.5 97.5 88.5 92.5 90.5 84 81 76.5 72 70 68 68.5 70.5 68.5 69 66 68.5 64 64.5 67 67 64.5 64.5 65.5 661 2013-01-17T00:00:00 96 63.5 66 63.5 64.5 65 65 65 63 66.5 65 63.5 65.5 65.5 65 65 67.5 63.5 67.5 62.5 66.5 64.5 69 65.5 67 74 79 83.5 88 119.5 135.5 141 147.5 167 158 165.5 166.5 172 166 173 208.5 215 212.5 215.5 207.5 201.5 204 221.5 211 172.5 174.5 175.5 176 175.5 181 179.5 174 180 172.5 172.5 164 161.5 165 161.5 162.5 160 157.5 152 148.5 146.5 138 113 105 102 97.5 91 90.5 90 87.5 88.5 84.5 77.5 71 69 69.5 67.5 69.5 67.5 65 63.5 64 66.5 65.5 65 64 67.5 64.5 662 2013-01-18T00:00:00 96 68 64 65 65.5 67.5 64 65.5 65 67 62 66.5 65 68 65 65.5 65.5 65.5 67.5 64.5 66.5 64.5 69 69 71 73.5 73.5 90.5 89 122.5 137 146.5 147.5 157 165 162.5 168 169 169.5 168 170 178 181 180.5 174 182.5 182.5 180 177 173 172.5 179.5 174.5 179 177.5 179 174 175.5 170 168.5 162.5 161.5 159 159.5 154.5 155.5 150 147.5 142.5 139.5 136.5 104.5 103 98 95.5 91.5 86.5 86 82 83.5 83.5 74.5 77 70.5 65 65.5 68.5 63.5 61 62.5 59 60.5 62 61.5 61 60.5 61 663 2013-01-19T00:00:00 96 60 60 61.5 61 62 61 62 60 62 59.5 64 59.5 62.5 61.5 61.5 60 62 61.5 60.5 61 64.5 60.5 61 62.5 62 64 65.5 64.5 63 64.5 64.5 64 64.5 68.5 64.5 66.5 66.5 68 64 66.5 65.5 65.5 65.5 64 65.5 66 64.5 64 66 64 66 64 68 63.5 62 66 64 64 63.5 64 64.5 65.5 63 65 62.5 63.5 64 64.5 61.5 62.5 60.5 59 62.5 61.5 62.5 60 64 59.5 59.5 62 60.5 62.5 61 60 60.5 63 62 60 61 62 60.5 61.5 60 61 60.5 61.5 664 2013-01-20T00:00:00 96 58.5 61 59.5 59.5 61.5 63 61 58.5 63 60 60.5 62 60.5 60.5 61 62.5 60 61.5 60 60 61 62.5 60 61.5 62 62 60.5 62.5 62 60 62.5 60.5 62 64 61.5 62.5 65.5 64 60.5 65 63.5 60 62.5 61.5 62 60.5 60.5 61 63 60 63 60 61 59.5 61.5 61 59.5 61 59 62 61 59.5 61.5 62 59.5 61.5 59.5 63.5 60 60.5 61.5 58.5 61 61.5 60 62 59 60.5 60 62 59.5 62.5 61 61 62 61.5 60.5 61 62 60 63 60 60.5 60 60.5 60.5 665 2013-01-21T00:00:00 96 63 60.5 58.5 59.5 62 62.5 60.5 61 62 63.5 62 61 62.5 60.5 61 63.5 62.5 61.5 60.5 60.5 63.5 60.5 67 69.5 78 71 77 75.5 121.5 121.5 131.5 145.5 159.5 158.5 157 168 170 167 168.5 180.5 182.5 185 182 183.5 181 181.5 181 180.5 171 167 175.5 180 183.5 178 180.5 176 179.5 171 171.5 164.5 162 162 163 159.5 158 153.5 149 142.5 138.5 134 106 101.5 104 100 95.5 93.5 92 91.5 89 85 81 74 73.5 69 69.5 68.5 70 72.5 69.5 67 69 70.5 68.5 68.5 70.5 69 666 2013-01-22T00:00:00 96 69.5 67 69.5 69 69 70 68.5 68.5 68.5 70.5 66 71 71 67.5 70 68 68.5 68.5 73 74.5 78 74.5 74.5 79 82 82.5 93 95.5 125 143 153.5 157.5 167.5 165.5 172.5 168.5 177.5 175.5 170.5 179.5 186 184 183 173 260 186.5 183.5 187 181.5 178.5 181 186.5 185.5 184.5 189 183.5 182.5 180 182.5 175 165 166.5 167.5 167 164 160.5 157 155 151.5 149 116.5 112.5 109 102.5 100 97 96 93.5 90 85.5 83 80 76.5 78.5 75 72.5 71.5 72 71.5 72 74.5 72 73 70.5 74 71 667 2013-01-23T00:00:00 96 72.5 70 72.5 72 73 69.5 71.5 72.5 70.5 72.5 71 72.5 73 72.5 71.5 72.5 72 72 93.5 96.5 100.5 99.5 98.5 99 101.5 106.5 113.5 119.5 132.5 141 149 153.5 170 169.5 180 173.5 176 180 177.5 183 186 185.5 186 191 191 185.5 185.5 181.5 181.5 176.5 185 184 189 185 184.5 180 188.5 180.5 177 171 167.5 164.5 166 165 162 158.5 154 152 150.5 146.5 128.5 125 122.5 116.5 109.5 113.5 111 108 108 103.5 97.5 92 90.5 87.5 68 65.5 68 65 68.5 67.5 67 65.5 65.5 66 65 67 668 2013-01-24T00:00:00 96 66 65.5 66 67.5 67.5 63.5 67 66.5 67 68 66.5 68.5 68.5 66 67 67 67 66.5 91 93.5 94.5 98 92.5 96.5 97 105 110.5 115 130.5 138.5 145.5 155.5 166 164 165.5 170.5 173 173.5 171.5 182 187 185 187.5 190 184.5 183 185.5 181.5 179 175 176.5 182.5 179 183 180 180.5 185.5 179.5 175.5 177.5 174.5 179.5 171.5 171 173 170.5 168 165 162.5 152 137.5 134.5 129 124.5 116 113 111.5 108 104.5 103 94 93 89.5 87.5 69 70 71 68.5 69.5 66.5 69.5 67 67 66 68 68 669 2013-01-25T00:00:00 96 66 67 65.5 68 67.5 66 68.5 67.5 67.5 68 66.5 65 71 68.5 69 69 66.5 71 89 93 97 96 93 98.5 100 101.5 110 114 131 143 149.5 151.5 160.5 161.5 167.5 168 173.5 168.5 171.5 179.5 180 178.5 187 185 181 183 182.5 175 174 171.5 173.5 180 179 175 179 175 179.5 170 169.5 163.5 158 157.5 159.5 155 154 150.5 149 149.5 141.5 141 109.5 97.5 107 101.5 96 94.5 92.5 90 85.5 85.5 81 77 67.5 68.5 64.5 68.5 66 66.5 68.5 66.5 64.5 66.5 67.5 64.5 62 64.5 670 2013-01-26T00:00:00 96 66 65.5 63.5 64.5 66 64.5 65 66.5 67 64 65.5 65 66 67 64.5 64.5 65 67.5 64.5 64.5 67 66.5 64 69 66 68 68.5 70.5 67.5 68.5 69 69 68.5 70.5 69.5 74 69 74 70.5 72 73.5 74 71 74 72 72.5 73 72.5 72 68.5 72 70 68.5 68.5 70 69 71 70 66 69.5 69.5 68.5 69 68.5 67 68 68 65 68 66.5 61.5 65.5 65 67.5 64.5 65 66 65.5 67.5 64.5 65 65 65.5 64 68.5 65 64.5 67 64 67.5 65.5 65.5 65 64.5 65 65 671 2013-01-27T00:00:00 96 66.5 62 65 63.5 66 62.5 65 67.5 65 64.5 64.5 65 64.5 66.5 63 64 67 65 64.5 66.5 66.5 62.5 65.5 65.5 65.5 63 66.5 66 66 65.5 63.5 68 66.5 66 65.5 66 65 66.5 65 66 66 64.5 64.5 65.5 63 63.5 63 68 63.5 62.5 63 65.5 60.5 67.5 64 63 63.5 64 64 62.5 64.5 63 66.5 63.5 63.5 65 64 63.5 66.5 65 62.5 65 63.5 64.5 65 63.5 63 65 64.5 65 64.5 64 65 63 65.5 63 66 64 66 65 63.5 65.5 63 66 64 64 672 2013-01-28T00:00:00 96 66.5 63.5 64 65 65 63.5 66.5 65.5 67 63.5 67 64.5 67 64 66.5 64 64.5 68 86.5 92.5 92 93.5 92.5 91.5 98 91.5 96.5 98.5 122 127.5 141 139 151 159.5 158 161 166 161.5 175 170.5 175.5 179 180 180.5 182 179 184 171.5 171.5 168.5 173.5 175.5 180.5 175.5 175 176 176.5 171.5 169.5 167.5 163 162 164.5 161 155.5 154 152.5 147.5 142.5 140.5 111 104.5 100 97.5 92.5 91 86.5 85.5 78 73 69.5 66.5 70 63.5 66 67.5 66 66 66.5 69 66 65.5 64 67.5 65 67.5 673 2013-01-29T00:00:00 96 64.5 66.5 64.5 66 68 65 66.5 66 66 65 66.5 66 67 67 66.5 64.5 65 67 86.5 89 92.5 92 89.5 92.5 97.5 99 108 114 142 138 146 153.5 161.5 162.5 171.5 169.5 168 167 171.5 176 183.5 180 181 184.5 181.5 182.5 180 177.5 170 171.5 173 180.5 178.5 179 179 173.5 181 174 178.5 165 162 166 162.5 161 160.5 152.5 148.5 151 143 145.5 109 107.5 103.5 99 91.5 93 91 90 91 82.5 74.5 71.5 69.5 69 70 66 69.5 67.5 68 65 66.5 64 68 64.5 65 64.5 674 2013-01-30T00:00:00 96 65.5 65.5 65.5 65 67.5 68.5 64 64 67.5 64.5 65 66.5 66 67 66.5 64 67 69 84.5 91 90.5 91.5 88.5 90 98 99 109.5 116 140.5 143.5 145.5 152.5 163 170.5 164 168 170 168 174.5 176.5 179.5 177.5 184 181.5 179.5 178.5 177.5 175 171 173.5 171.5 182 181 175.5 177.5 173.5 176.5 171.5 168.5 168.5 159 162.5 162.5 158.5 156 154 147 147.5 142.5 141.5 106.5 104.5 101 98.5 91.5 91 93 92 90.5 87.5 80.5 75 69.5 69.5 70.5 71 71 69.5 68.5 66.5 65 67 67.5 67.5 66.5 67 675 2013-01-31T00:00:00 96 66 66.5 68 66.5 67.5 69.5 67 67.5 67.5 67.5 67 69 68 68.5 69 67.5 67 71.5 87 91 94 96 93.5 92 103 102.5 109.5 118 135.5 122 130 141.5 143.5 150 160 165 168.5 157.5 168 170 171 170.5 172.5 173.5 170.5 171.5 172.5 170 164 164.5 163 171 169.5 171.5 169 166.5 167 165 162.5 156 150.5 156.5 154.5 152 148 155.5 151.5 147.5 145 142.5 109.5 108.5 99.5 100 95 95.5 94 91.5 94 90.5 84 83 79 74.5 68 67 67.5 69.5 69.5 68.5 69 68 66.5 67.5 69 65.5 676 2013-02-01T00:00:00 96 67 68 67 67 67 69 66.5 66.5 66.5 65 66.5 66 68.5 66.5 66 68 68 67.5 86 91 92 94.5 92 95.5 100 100.5 105.5 114.5 127.5 145.5 149.5 157 161.5 163 164 173.5 171 167.5 169.5 174 176 178.5 183 179.5 184 175.5 180 173 175 170.5 177 179 184 179.5 176.5 176 177.5 174 171.5 163.5 161.5 165 163 157.5 160.5 156.5 156.5 156.5 154 149.5 114 110.5 106.5 106.5 99 99 97.5 91.5 89.5 85 82.5 77.5 72 70.5 68 67 64 68 67.5 65.5 63 64.5 66 63 66 65.5 677 2013-02-02T00:00:00 96 65 64 65.5 66 66.5 65 63 66 66.5 66 65 66 65.5 63.5 65.5 66 64 65.5 63.5 66.5 65.5 67 65 66 66.5 67 69.5 70.5 67.5 68.5 67.5 68 71 70.5 71 71.5 68 69.5 68.5 67 71.5 66.5 67.5 69.5 68 69 67 69 68 67.5 66.5 70 67.5 66.5 65 67 68 66.5 66 69 68 66.5 66.5 66.5 64.5 66.5 64.5 65.5 65 66.5 62 66 64 63 61.5 65 64.5 64.5 62.5 64.5 64 63 66 64.5 64.5 63 62 63 65 63 63 65 63.5 62.5 63.5 63 678 2013-02-03T00:00:00 96 63.5 64 64.5 63 65.5 63.5 61 64.5 66 63 64.5 61.5 66 64.5 65 65.5 64.5 63.5 63 64.5 66 65 65 63 65.5 65 63 65.5 65 67 66 65.5 65.5 65.5 64.5 66.5 64.5 64 65.5 65 66 62 65 62 65.5 62.5 65.5 64.5 63.5 64.5 64.5 62.5 65 64 64 63.5 65 66 62 64 63 64.5 65 62 66 65.5 62.5 66 65 64.5 64.5 66.5 63.5 65.5 63.5 66.5 63 66 63.5 64 64 64.5 64 65.5 63.5 65.5 62.5 65 66 62.5 65.5 64 65.5 63.5 62.5 64.5 679 2013-02-04T00:00:00 96 64.5 65.5 62 65.5 64 63.5 64.5 64.5 66 67 63.5 66.5 64.5 63 62.5 65 64 65.5 85.5 90.5 89.5 91 89 91.5 97 91 96.5 97.5 126 127 132.5 144 156.5 158 164.5 159.5 168 165.5 171.5 173 181 172 180.5 180.5 181 178 175 175 168 170 179 177.5 179.5 175 174.5 171.5 179.5 172 168 168.5 162.5 164.5 163.5 160 161 153.5 154 151.5 146.5 142.5 131 124 119 118.5 110.5 108.5 106.5 108 105 97.5 89 84 85.5 86 66.5 66 66.5 69.5 68 69 61.5 64.5 66.5 65 65 66 680 2013-02-05T00:00:00 96 63.5 66 64 63.5 66 67 66.5 65 65 66 65 65.5 65.5 66 66.5 65 65 67 85.5 91 95 95 92.5 95 97.5 102 107.5 115.5 142 139 143.5 153.5 158 161.5 167 169 174 174.5 172.5 180 186 180 183 185 178 180.5 184 175.5 174 176 174 180 182 178.5 180.5 175.5 177.5 174 174 168.5 162.5 162.5 163 165 158.5 161.5 156.5 151.5 145.5 144 133 125.5 120 120 112.5 112.5 112 108 111 104 90 88 84 85 70 68 69 69 72 67.5 68.5 65 67 68 67 66 681 2013-02-06T00:00:00 96 68 67.5 65 66 68.5 67 67 65 67.5 69 68.5 67.5 67.5 69.5 66 68.5 68 67 88.5 93.5 95.5 94.5 93 92.5 96.5 103 111 115 142 137.5 144 151 166 166 167.5 168.5 175.5 168 168.5 178 181.5 179.5 186 182.5 176 176.5 176 174 167 169.5 173.5 174.5 174 176 178.5 175.5 174 176 171 167.5 159.5 164 164 162 158.5 154 152.5 150 148 144 126.5 124.5 119.5 113 109 107.5 106 106 107 103.5 99.5 94 87.5 83.5 68 67 65.5 66 67 62 66 65 63 64 63.5 67.5 682 2013-02-07T00:00:00 96 65.5 63.5 66 64 66 65 63 65.5 64 65 63.5 65.5 67 64.5 65.5 63.5 66 67.5 83 90 91.5 90 90 92.5 95.5 101.5 109.5 112 140 140 147.5 149.5 161.5 164 163 169.5 164.5 163 163 163.5 171 167 172.5 180 176 181 181 174 172.5 169 174.5 175.5 179 179.5 176 176.5 178.5 171.5 170.5 166.5 159 162 162.5 159.5 158.5 155 149.5 152 148.5 143.5 127 118 112 110 105 103 102 101 99 97 88.5 84 85.5 82.5 71.5 65 69.5 67 67.5 67.5 68 64.5 67.5 68 67.5 65.5 683 2013-02-08T00:00:00 96 66 67 66 68 68 67 68.5 66 67.5 67 66 70 70 67 67.5 67 68.5 69.5 90.5 91.5 93 94.5 94 93.5 99 100.5 109.5 115 141.5 142 144 149.5 161 162 162 163.5 180 221 209.5 205.5 204 207 207 216.5 206.5 206 209 190.5 169.5 173 174.5 176.5 176.5 174 174 175.5 176.5 170 166.5 166 162.5 161.5 160.5 155.5 157 151.5 148.5 149.5 142 137.5 108 103.5 102 99 88 88.5 90 85.5 85 84.5 77.5 77 71 69 67.5 61.5 65 64 62.5 66 62.5 64.5 63 64.5 61 65.5 684 2013-02-09T00:00:00 96 60.5 64 62 63.5 64 67 62 64.5 63 63 66 62.5 65 65 65 63 63.5 65.5 65 63 65 65 66 65 65 66.5 67 66.5 69.5 65 66 66.5 67.5 70 69 67.5 67.5 68 67 66 66 67.5 68.5 67.5 67 66.5 64.5 67.5 68.5 67.5 65.5 67.5 66.5 66.5 64.5 66.5 66 67.5 66 63.5 65 65.5 65 65.5 63.5 63 65 63 64.5 63.5 63.5 63.5 61 64 62.5 61.5 65 63.5 61 63 64 60.5 63 63 65 63 63 63 62.5 64 65 62 62.5 63.5 62.5 63.5 685 2013-02-10T00:00:00 96 61.5 61.5 62 62.5 64 63.5 61.5 64 61 65.5 61 63 64 62 63 63.5 63 63.5 66 62.5 64 63 63 65 65.5 63 65 65 65 65 65.5 65.5 66.5 65 66 66 67.5 65.5 66.5 66 66 63.5 66.5 64 66 64 66 66 67 66.5 67 64.5 63 67.5 62.5 62.5 65 63 64.5 63 65 63.5 64 65.5 64.5 64 65.5 63.5 65 63 65.5 63.5 64.5 63.5 61 65 64.5 63 63 64.5 62.5 64.5 63 63 65 62.5 64.5 64 64.5 64.5 64 65 64 63 64 65 686 2013-02-11T00:00:00 96 64.5 62.5 61.5 64 65.5 64.5 63 65 64.5 66 63.5 63.5 63.5 63.5 64 65.5 65 66.5 86.5 91 93 91.5 93.5 90.5 95 93 96 96 116.5 122 132.5 140 151 161 158 157.5 170 162.5 170 172 182 177 182 174.5 178 182 181 178.5 169.5 167.5 175 173.5 176.5 176 177 170 178 168 164.5 156.5 155.5 157 160 156.5 153 151.5 151 145 144.5 133 107.5 102.5 99.5 95.5 93.5 92.5 87.5 88 87.5 88.5 84 78.5 75.5 72 68.5 67 68 68 67 64 68.5 65.5 66.5 66.5 64.5 67 687 2013-02-12T00:00:00 96 65 65.5 64 66.5 66 64 67.5 65.5 65 67 65 68 67 67 67 67 67.5 67 85.5 91.5 97 95 91 92.5 94.5 103.5 111 113 130 137 146 149.5 155.5 160 170.5 159 169 166 169 173 170.5 173 181 179.5 174.5 177.5 174.5 172 171.5 170.5 173.5 174.5 176.5 176.5 176.5 174 178 175 170.5 161 158.5 160 159 160 156 157.5 149 148 142 140 108.5 108 99.5 99.5 94 93.5 91.5 92 88.5 88 81.5 81 74 73.5 72 69 70.5 69.5 68 64.5 68 66 66 65 67.5 67 688 2013-02-13T00:00:00 96 67 67 66.5 69.5 69 68 68.5 68.5 69 68.5 69 68.5 72 70.5 68.5 71 69 71 89 95 95.5 94 91.5 95 97 102.5 108 113 142 137 139 148 154.5 161 165 166.5 173.5 169.5 174.5 179.5 181.5 179 185.5 187 180.5 184 177 177.5 176 174 175.5 177.5 179.5 178 175 180 177.5 172 174.5 164.5 158 163 164 160 159 156.5 152.5 150.5 144 145.5 107.5 105.5 99 98 90 94 91 88 88.5 89 85 80.5 80 74 70 69 71 65.5 67.5 66.5 68 66 66 66 66.5 65.5 689 2013-02-14T00:00:00 96 64 68.5 66 64.5 67 67 66.5 65.5 68 65 66.5 66 66 68 67.5 68.5 65 68.5 88 90.5 92 91.5 93 90.5 104 103.5 114.5 115.5 142 136.5 146.5 149.5 160 166.5 163 167.5 170.5 170 168.5 175 177 180.5 181 177 179.5 176.5 182 180.5 175 168.5 171 177.5 177.5 173.5 175.5 174 176 172 172 167 160.5 162.5 162 163 154 155 151.5 149 144.5 139.5 116 107.5 100.5 101 97 95 94.5 90.5 89 85 77.5 74 75 68.5 68.5 64 67 66 63.5 65 64 63.5 62.5 65 64.5 63 690 2013-02-15T00:00:00 96 64.5 63.5 64.5 63.5 65 63.5 65 62.5 66 64 64.5 64.5 67 67 64.5 64.5 66.5 65.5 86 87 90.5 92.5 88.5 92 97.5 99 110 115 141 139.5 148 146.5 153.5 159 158.5 161.5 173 166 167.5 169 197.5 219.5 221 220 217 219.5 217 218 170 167 172 169.5 171 171 171 172 173 166.5 167 158 155 158 156 153.5 152.5 150.5 148.5 146 145 139.5 110.5 106.5 104.5 99.5 97.5 97.5 94 93 90 89.5 82 79 76 70 68 64 65 65 66 64 64.5 64 64.5 64.5 63.5 65 691 2013-02-16T00:00:00 96 63 63 65.5 63.5 65.5 63.5 65 64.5 63 64.5 64.5 65 65 67 64 64 65 66.5 64 65.5 67 64 66.5 65 66.5 67 68 67.5 68.5 65.5 66.5 67 69 70.5 69.5 70.5 74 71 72.5 75 73 70 70 72 72.5 70 72.5 72.5 70 74 69.5 68 70.5 68.5 70 68.5 68 69 69 65.5 67 68.5 67 65 67.5 67 67.5 67.5 64 64.5 64 66 67.5 66.5 65 63 65.5 65.5 65 65 65.5 65.5 65.5 63.5 64.5 65.5 63.5 64 65.5 64 65.5 64 65 65.5 63 64 692 2013-02-17T00:00:00 96 65.5 64 66 65.5 64 66 63.5 64 68 64.5 64.5 66 66 65 65.5 63.5 67.5 65 64.5 65 67 66 63.5 62.5 65.5 65 63 63.5 66.5 63 64 63.5 66 65.5 63.5 67.5 66 64 66.5 65 67 65 64 64 65 64.5 68.5 65 64.5 67 65 66 65 67 66 65.5 67 63 64.5 65.5 66 64.5 64.5 65.5 64 65 67.5 61.5 66.5 63 67 67 62 66 63 63.5 64.5 66.5 64.5 64 61.5 64 65.5 65 64.5 65 63 65 65 64.5 63.5 62.5 65.5 63 63 65 693 2013-02-18T00:00:00 96 65 63 65.5 61.5 65 65.5 63 63 65.5 62.5 67 62.5 65.5 64 64.5 64 64 67 86 90 91 90.5 90.5 91.5 94.5 94 93 97 123.5 121 129.5 146.5 152.5 159 159 165 168.5 169 171 169 179.5 172.5 180 182 177.5 180 177.5 179.5 177 168.5 174 178.5 177.5 174.5 174.5 176.5 178 174 168.5 168.5 160 163 160 162.5 158.5 154 152.5 149.5 142 140 109 105.5 102.5 97.5 94 91 92.5 90 89 87.5 77.5 69.5 70 67 68 65 67 66 66 69 63.5 66.5 66.5 68.5 65 65.5 694 2013-02-19T00:00:00 96 64.5 69.5 63 66 66 66.5 66.5 64.5 68 66 66.5 65 68.5 67 68 65.5 67 70 84.5 88 86.5 88.5 87.5 91 92 98.5 107.5 111 136 141 147.5 154.5 160.5 160.5 161.5 163.5 168.5 168 170.5 179.5 185.5 183.5 187 186.5 181 183 182.5 179 171.5 174 177.5 181.5 181 181 180 178 181 173.5 176 169 164 165 166.5 161 161.5 157.5 155.5 152.5 148.5 142 114 109 104 103.5 98 93.5 90.5 93 91.5 88.5 76.5 69 67.5 67 65.5 64.5 66 66 68 64 66 63.5 63.5 65 64.5 65.5 695 2013-02-20T00:00:00 96 63 65.5 63.5 66 64.5 66.5 64.5 66 66 66.5 64 66.5 68 66.5 66.5 64.5 69 67.5 85 85 85.5 84.5 86 87 92 97 106.5 110.5 134 134 143.5 157.5 157.5 164 162.5 165 171 170.5 172 174.5 178.5 181 182.5 187.5 183 180.5 180 179 176 177.5 172 181 182.5 176 177.5 173 180.5 174 170.5 173.5 160 162 165.5 160.5 158 158 154.5 151.5 144 144.5 112.5 110 107 102 96.5 95 98 96 92.5 92 89.5 83.5 79 78.5 74.5 71.5 70 69.5 67.5 66.5 70 69 68.5 70 67.5 69.5