_id	Date	Values	00:00	00:15	00:30	00:45	01:00	01:15	01:30	01:45	02:00	02:15	02:30	02:45	03:00	03:15	03:30	03:45	04:00	04:15	04:30	04:45	05:00	05:15	05:30	05:45	06:00	06:15	06:30	06:45	07:00	07:15	07:30	07:45	08:00	08:15	08:30	08:45	09:00	09:15	09:30	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	12:15	12:30	12:45	13:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00	16:15	16:30	16:45	17:00	17:15	17:30	17:45	18:00	18:15	18:30	18:45	19:00	19:15	19:30	19:45	20:00	20:15	20:30	20:45	21:00	21:15	21:30	21:45	22:00	22:15	22:30	22:45	23:00	23:15	23:30	23:45
1	2011-03-29T00:00:00	96	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	122.6999969	127.0500031	125.6999969	114.5999985	113.4499969	113.8000031	113.8000031	111.5	109.0500031	105.4499969	103	93.25	82.34999847	81.05000305	81.05000305	80.09999847	83.69999695	76.19999695	77.30000305	76.19999695	76.80000305	74.34999847	75.40000153	75.1499939	76.94999695	73.8999939	76.6499939	76.34999847	75.84999847
2	2011-03-30T00:00:00	96	75.8999939	73.59999847	74.3999939	71	78.30000305	75.09999847	74.5	73	72.5	74	73.1499939	74.55000305	76.09999847	76.09999847	71.8999939	74.5	75.19999695	72.84999847	75.59999847	75.59999847	79.94999695	80.44999695	93.75	106.5999985	122.0499954	141.6999969	151.1999969	155.75	156.6499939	163.3999939	163.6000061	176	174.75	180.2999878	179.5499878	185.2999878	184.9499969	184.25	187.3999939	188.1499939	193.75	188.5	189.6499939	189.0499878	186.5499878	185.5	96.8999939	184.4499969	192.9499969	184.6000061	190.6000061	572.3499756	3.299995422	130.8500061	178.8500061	171.75	172.1499939	166.9499969	165.8500061	163.3500061	161.1999969	162.3500061	156.0999908	163.75	150.8500061	133.6999969	125.5499954	133.1999969	120.0999985	123.5499954	114.4499969	112.1499939	114.1499939	114.3000031	112.3999939	100.1499939	101.8000031	91.84999847	85.80000305	77.19999695	76.30000305	77.80000305	77.94999695	75.94999695	79.80000305	76.25	76.30000305	74.3999939	75.80000305	75.19999695	75.34999847	74.25	76.84999847	73.30000305	76.5	72.3999939
3	2011-03-31T00:00:00	96	79.8999939	74.3999939	74.8999939	74.55000305	78.80000305	76.65000153	73.80000305	76.25	73.34999847	72.75	72	74.3999939	72.30000305	75	75.25	78.6499939	72.69999695	78.84999847	74.55000305	73.75	82.34999847	86.59999847	95.94999695	108.1499939	133.0500031	144.6000061	158.8500061	152.25	155	166.7999878	172.5499878	177.8500061	180.1000061	176.3500061	185.0500031	174.8000031	185.6000061	182.1499939	190.75	183.1499939	186.3999939	184.25	187.1499939	182.3999939	182.1499939	181.5499878	181.3500061	188.5499878	180.8500061	186	184.8500061	183.6999969	176.3500061	185	178.4499969	169.6499939	173.75	168.7999878	164	160.5	159.25	158.6499939	156.3999939	147.7999878	149.1000061	120.8499985	123.4499969	121.5499954	120.25	121.5999985	112.1499939	111.2999954	110.1499939	106.8999939	108.1499939	104.6999969	104.1999969	100.1999969	91.84999847	79.3999939	77.54999542	81.69999695	77.5	77.30000305	72.69999695	78	79	77	74.75	75.6499939	79.59999847	76.80000305	77.15000153	76.55000305	79.8999939	75.8999939
4	2011-04-01T00:00:00	96	77.30000305	75.5	79.69999695	73	77	74.5	77.69999695	73.15000153	74.84999847	77.30000305	73	77.84999847	73	76.80000305	71.80000305	75.59999847	73.80000305	76.05000305	78.59999847	73.3999939	81.94999695	85.8999939	94.55000305	103.75	133.1499939	143.1999969	158.1999969	152.6999969	158.25	162.1999969	175.0500031	166.6999969	180.3999939	175.3999939	175.6000061	167.7999878	173.4499969	177.25	186.25	179.8500061	179.25	NaN	0	183.8000031	177.8500061	182.5	170.3999939	180.0499878	179.6499939	180	175.7999878	177.25	173.75	172.25	175.75	162.6499939	172.7999878	164.5	158.1999969	157.7999878	155.1999969	155.5499878	154.5	150	146.8500061	122.25	123.5500031	119.3499985	120.6499939	114.4000015	106.1999969	112.5999985	107.8000031	110.0500031	102.9499969	101.3999939	94.84999847	88.80000305	81.94999695	75.6499939	71.34999847	74.09999847	72.5	76.05000305	73.80000305	75.8999939	75.75	70.55000305	75	75.55000305	72.84999847	73.3999939	73.84999847	71.44999695	75	73.84999847
5	2011-04-02T00:00:00	96	74.19999695	71.59999847	75.55000305	70.09999847	72.69999695	75.25	75.25	74.15000153	75.19999695	70.55000305	74.19999695	70.25	71.55000305	69.59999847	71.84999847	74.44999695	73.5	70.55000305	70.5	75.19999695	69.75	73	74.1499939	70.8999939	73.34999847	77.5	71.1499939	75.09999847	77.84999847	74.19999695	76.5	70.55000305	77.8999939	71.04999542	73.19999695	71.8999939	75.1499939	73.30000305	75.8999939	78.59999847	74.6499939	72.94999695	76.44999695	74.55000305	72.69999695	74.05000305	75.25	76.34999847	71.8999939	73.1499939	69.8999939	72.09999847	74.34999847	74.84999847	70.5	72.84999847	75.55000305	70.69999695	77.5	75.44999695	75.09999847	76	75.25	75.40000153	73.59999847	73.1499939	75.55000305	73.3999939	77.5	74.05000305	76.59999847	73.69999695	73.69999695	68.5	71.59999847	69.1499939	72.1499939	74.30000305	72.84999847	66.55000305	76.8999939	74.1499939	68.69999695	73.84999847	72.19999695	70.84999847	67.5	74.19999695	69.8999939	72.19999695	70.75	67.34999847	73.55000305	74.5	68.55000305	69.44999695
6	2011-04-03T00:00:00	96	71.1499939	73.69999695	69.8999939	72	69.94999695	71.25	71.8999939	73.19999695	70.3999939	72.29999542	69.65000153	71.30000305	72.94999695	69.59999847	74.80000305	70.6499939	69.59999847	68	68.80000305	67.55000305	74.80000305	70.65000153	73.25	74.75	74.69999695	72.79999542	73.1499939	76.15000153	75.80000305	72.34999847	68.5	71.44999695	75.05000305	73.1499939	72.30000305	71.75	73.59999847	74.44999695	75.34999847	74.59999847	70.05000305	74.19999695	70.19999695	69.34999847	71.8999939	71.75	71.30000305	68.69999695	71.30000305	71.44999695	77.69999695	69.05000305	74.15000153	75.94999695	73.09999847	75.69999695	73.1499939	72.19999695	71.44999695	73.59999847	74.5	71.8999939	74.6499939	71.80000305	69.34999847	72.84999847	70.84999847	73.44999695	71.1499939	72.69999695	70.25	77.09999847	69.1499939	69.5	68.55000305	74.09999847	70.19999695	69.80000305	70.19999695	73	68.59999847	66.75	71.6499939	68.84999847	72.69999695	71.44999695	69.05000305	70.19999695	68.8999939	70.09999847	72.65000153	68.8999939	74.8999939	86.09999847	90.65000153	86.8999939
7	2011-04-04T00:00:00	96	91.75	90.59999847	84.65000153	91.6499939	89.05000305	87.55000305	85.84999847	88.84999847	91.94999695	88.84999847	90.84999847	90.69999695	91.15000153	97.8999939	91.19999695	95.84999847	99	96.55000305	97.5	94.44999695	107.0500031	101.25	105.6999969	103.2999954	122.3000031	125.25	140.9499969	146.8000031	147.5499878	156.8999939	176.6000061	169.2999878	174.1000061	174.9499969	171.75	176.0499878	185.6999969	183.5500031	188.7999878	190.25	184.9499969	190.1999969	183.25	187.25	176.9499969	175.75	180.4499969	188.3000031	185.6499939	189.1000061	180.8500061	182.3999939	179.5499878	177.25	177.2999878	175.8000031	174.3999939	171.75	169.1999969	163.9499969	167.6499939	162.1000061	165.4499969	157.6499939	148	134.25	126.6499939	126.6999969	124.5999985	120.75	115.8999939	114.6999969	111.5	115.3999939	106.4499969	97.5	92.34999847	91.8999939	82.19999695	76.5	75.6499939	74.44999695	68.65000153	75.80000305	72.30000305	73.19999695	73.44999695	74.34999847	73.8999939	74.05000305	76.59999847	73.25	76.05000305	72.6499939	73.30000305	73.25
8	2011-04-05T00:00:00	96	79.09999847	71.1499939	73.8999939	70.44999695	75.44999695	71	74.19999695	72.5	77.84999847	72.34999847	72.25	78.15000153	71.05000305	70.84999847	72.34999847	73.75	74.80000305	74.05000305	73.34999847	69.44999695	72.69999695	83.55000305	96.05000305	113	117.8499985	143.1000061	153.0499878	152.1000061	156.8500061	157.6000061	174.1000061	178.7999878	183.9499969	180.1000061	175.5499878	176.25	193.8000031	186.3999939	197.25	189.8500061	194.8999939	189.25	191.25	190.1999969	186.9499969	176.9499969	187.25	188.9499969	188.1999969	185.6999969	193.1000061	186.1000061	187.4499969	184.6499939	174.2999878	172.2999878	176.3500061	173.25	164.8500061	167	164.5	153.7999878	128.1999969	137.1000061	139.9499969	130.8999939	122.6500015	122.9499969	122.0500031	112.8999939	116.5	101.1499939	102	97.69999695	95.3999939	99.1499939	84.94999695	80.44999695	79.1499939	75.25	82.34999847	78.34999847	76.55000305	77.8999939	79.59999847	73.80000305	74.69999695	75.75	79.30000305	78.04999542	72.69999695	77.1499939	72.55000305	83.6499939	74.19999695	73.34999847
9	2011-04-06T00:00:00	96	75.44999695	75.69999695	75	78.30000305	74.3999939	73.30000305	77.05000305	75.80000305	74.34999847	69.44999695	72.5	72.94999695	74.59999847	76.05000305	72.90000153	74.69999695	79	83.29999542	94.3999939	109.5500031	103.8499985	121.1999969	142.3500061	155	154.3999939	154.8999939	176.8500061	180.6999969	178.3499908	178.5	172.5499878	176.8999939	185.1499939	187.8000031	198.75	185.8999939	192.1000061	191.5	190.2999878	187.5	176.1999969	179.3999939	182.3999939	184.7999878	187.0499878	184	184.1999969	183.5499878	190	180.6499939	177	182.6999969	179.2999878	169.6999969	167.4499969	165.6999969	164.2999878	163.9499969	162.8999939	155.1000061	150.1000061	133.6000061	127.3999939	130.6999969	129.5	124.8499985	114.25	113.7999954	109.5500031	111.25	107.3999939	103.5999985	102.75	96.59999847	87.05000305	71.15000153	75	76.34999847	72.84999847	73.80000305	74.3999939	74.09999847	73	74.80000305	73.1499939	77.5	72.25	76	73.19999695	74.5	77.3999939	68.55000305	71	73.94999695	73.09999847	76.90000153
10	2011-04-07T00:00:00	96	73.75	73.44999695	72.04999542	73.09999847	76	76.6499939	73.19999695	73.40000153	73.69999695	72.65000153	71.84999847	69.75	69.44999695	74.5	70.69999695	71.80000305	67.90000153	75.80000305	97.55000305	107.5999985	130.5499878	147.6000061	156.5500031	155.8999939	165	171.6999969	171.5499878	176.4499969	188.1999969	181	181.9499969	174.1999969	194.9499969	186.75	212.6000061	212.1499939	208.1999969	215.8999939	NaN	NaN	NaN	NaN	212.8000031	214.9499969	205.6000061	203.6000061	206.6999969	221.1999969	229.1999969	237.7999878	214.5500031	226.1999969	211.3500061	205.5499878	175.7999878	177.7999878	166	168.1499939	167.1000061	166.1499939	167.1000061	159	162.4499969	155.9499969	148.8500061	131.4499969	125.3000031	124.1499939	120.8999939	127.8000031	114	115.75	110.4499969	111.75	110.6499939	105.6499939	101.8000031	91	93.3999939	77.6499939	79.8999939	81.25	72.3999939	78.09999847	79.59999847	73.25	74.29999542	76.80000305	77.1499939	74.34999847	77.1499939	75.44999695	73.04999542	70.8999939	76.79999542	74.69999695
11	2011-04-08T00:00:00	96	78.6499939	73.75	72.25	71.59999847	77.34999847	74.65000153	72.05000305	75.09999847	76.05000305	70.59999847	72.55000305	76.75	71.75	72.69999695	71.59999847	74.84999847	70.19999695	76.94999695	73.34999847	77	78	83.34999847	98.55000305	108.4499969	126.0500031	143.9499969	164.1000061	160.9499969	170.6499939	170.6999969	173.5	179.5	172.4499969	168.2999878	172.5	174.6499939	179.6999969	181.5	189.5	185.3999939	190.4499969	182.1499939	188.1999969	184.6999969	181.6000061	176.1499939	180.3999939	183.1499939	188.3999939	183.75	180.3500061	177.0500031	177.4499969	176.0499878	173.4499969	168.25	163.6499939	166.6000061	160.8999939	155.8999939	155.6499939	157.5	154.75	148.6499939	142.5500031	120.8999939	117.3999939	121.2999954	114.75	111.5	110.1499939	110.75	109	110.9499969	104.0499954	95.59999847	103.4499969	90.1499939	85.44999695	73.44999695	73.90000153	73.05000305	72.30000305	73.94999695	76.8999939	72.84999847	73.94999695	77.09999847	75.55000305	74.5	74.5	73.30000305	72.84999847	73.75	73.34999847	74.19999695
12	2011-04-09T00:00:00	96	75.1499939	74.65000153	79.05000305	69.75	76.94999695	72.05000305	75.69999695	71	79.65000153	74.59999847	71.34999847	72.80000305	74.34999847	74.5	74.19999695	76.5	73.55000305	71.59999847	73.05000305	73.09999847	75.59999847	79.94999695	75.19999695	75.30000305	76.5	78.05000305	71.84999847	76.80000305	77.09999847	77.1499939	73.05000305	78.05000305	73.94999695	81.34999847	76.34999847	74.30000305	76.3999939	77.90000153	80.05000305	79.40000153	80.05000305	77.44999695	74.3999939	77.55000305	76.84999847	75.5	76.3999939	79.44999695	75.04999542	77.8999939	75.19999695	78.19999695	79.40000153	77	80.59999847	77.8999939	78.5	73.75	78.34999847	77.75	82.59999847	74.40000153	78.5	79.1499939	72.59999847	78.19999695	73.59999847	78.80000305	74.6499939	76.05000305	78	76.34999847	75.1499939	74.5	74.5	74.05000305	75.30000305	72.30000305	76.80000305	71.30000305	74.84999847	71.8999939	74.3999939	74.80000305	74.65000153	73.1499939	69.5	76.5	71.44999695	71.80000305	71	74.6499939	69.34999847	74	75.25	72.94999695
13	2011-04-10T00:00:00	96	74.80000305	70.84999847	72.3999939	71.44999695	74.69999695	73.54999542	73.30000305	73.25	75.3999939	75.84999847	74.94999695	72.69999695	75.25	73.59999847	73.1499939	76.59999847	74.94999695	71.75	74.34999847	74.94999695	77.25	76.80000305	79.25	75.75	74.6499939	76.19999695	73.25	78.1499939	78.69999695	77.34999847	74.5	75.1499939	76	76.80000305	73.30000305	75.19999695	76.05000305	73.30000305	73.30000305	75.34999847	78.1499939	75.25	74.84999847	73.8999939	76.80000305	77.8999939	74.65000153	78.1499939	77.84999847	76.94999695	79.5	75.44999695	78.5	72.69999695	78.44999695	76.34999847	73.30000305	78.75	73.75	76.55000305	72.84999847	76.19999695	74.6499939	73.44999695	78.30000305	72.19999695	78.94999695	73.55000305	77.84999847	78.15000153	74.05000305	74.90000153	75.25	76.19999695	70.55000305	74.25	69.44999695	76.15000153	76.8999939	75.84999847	72.09999847	71.59999847	73.59999847	74.44999695	73.94999695	71.5	77.25	73.1499939	76.1499939	73.44999695	71.44999695	72.19999695	75.59999847	93.75	95.55000305	97.1499939
14	2011-04-11T00:00:00	96	97.30000305	96.84999847	99.59999847	100.3499985	95.94999695	96.84999847	95	99.09999847	100.75	98.19999695	96.6499939	97.75	99.25	93.19999695	99.69999695	94.79999542	98.05000305	96.69999695	105.5500031	101.3000031	115.3000031	108.75	120.8499985	111.0999985	126.3999939	141.6499939	154.75	161.3999939	160	172.3500061	173.2999878	178.3999939	178.25	177.6499939	180.5	179.1499939	180.5500031	192	186.5	192.75	187.75	184.5	187.1000061	184.9499969	187.1000061	180.0499878	179.75	200.5	180.6999969	187.8500061	188.6000061	184.6000061	186.6499939	179.3999939	182.0499878	177.75	173.8999939	169.6499939	165.5	162.25	167.1000061	163.6499939	164.25	150.8500061	145.6000061	128.4499969	123.2999954	122.75	116.5500031	115.5999985	111.5500031	112.25	109.4000015	111.1499939	106.1999969	105	88.1499939	87.5	80.69999695	72.25	73.55000305	76.40000153	73.3999939	76.44999695	74.1499939	72.8999939	75.5	72.6499939	76.55000305	73.80000305	75.44999695	76.69999695	72.59999847	74.84999847	74.34999847	76.75
15	2011-04-12T00:00:00	96	69.25	75.34999847	76.19999695	73.05000305	75.1499939	71.05000305	72.30000305	72.69999695	73.44999695	74.09999847	69.69999695	73.1499939	69.6499939	73.09999847	77.3999939	70.09999847	74.5	72.8999939	71.80000305	77.6499939	83.75	86.3999939	99.90000153	106.5999985	131.1499939	150.6999969	159.4499969	161.5499878	164.8500061	171.1999969	183	182.6000061	175.8000031	187.1999969	181.8000031	178.0499878	184	196.1499939	197	193.1000061	203.5499878	190.5999908	189.8999939	189.5499878	182.0499878	179.0499878	179.6000061	190	187.1499939	183.75	180.4499969	187.5499878	181.5	177.4499969	175.6499939	163.8500061	166.7999878	167.6000061	167.6999969	163.6000061	159.8999939	165.1999969	154.5499878	160.2999878	144	131.75	120	121.3499985	121.3499985	118.25	112.5999985	111.25	111.0999985	108.8499985	107.0999985	103.4499969	105.6999969	99.75	96.59999847	80	79.84999847	78.94999695	80.55000305	79.1499939	75.55000305	81.59999847	76.3999939	74.3999939	74.25	73.6499939	72.25	78.25	75.69999695	73.09999847	74.3999939	75.44999695
16	2011-04-13T00:00:00	96	72.55000305	74.55000305	75.30000305	76.05000305	76.80000305	76.6499939	72.69999695	74.80000305	76.19999695	71.80000305	76.65000153	75.25	76.84999847	74.19999695	77.84999847	74.5	74.65000153	72.8999939	76.19999695	77.30000305	78.05000305	84.69999695	101.5499954	112.25	129.1999969	151.75	159.0499878	158.3500061	175.5	177.1999969	178.75	176.3999939	185.3500061	183.1999969	183.9499969	177.5	186.1999969	179.8999939	190.5	189.3500061	192.25	188.75	190.0499878	183.3500061	184.1000061	184.0499878	184.1499939	189.1999969	191.1000061	186.8499908	192.5500031	184.25	178.5999908	182.3999939	175.4499969	171.6499939	174.25	171.5	165.8999939	166.75	161	169.3999939	157.3500061	160.6999969	139.1000061	129.6499939	118.4499969	120.75	113.3999939	112.9499969	114.0999985	107.8000031	107.75	111	105.6999969	101.1999969	96.8999939	92.84999847	93.09999847	79.55000305	81.55000305	71.84999847	75.80000305	71.75	75.55000305	73.55000305	77.34999847	75.94999695	76.3999939	75.30000305	78.09999847	72.15000153	73.80000305	75.59999847	73.5	72.75
17	2011-04-14T00:00:00	96	75.69999695	74.80000305	75.55000305	73.34999847	73	74.19999695	75.25	83.94999695	75.8999939	76.90000153	74.3999939	74.84999847	78.15000153	76.30000305	71.80000305	75.59999847	72.80000305	77.44999695	76.6499939	80.09999847	81.44999695	81.05000305	95.5	112.1499939	143	154.25	159.75	172.1000061	162.8500061	177.6999969	181.5	173.6000061	180.6499939	176.1999969	181.1999969	202.0499878	223.1999969	219.6999969	209.3999939	220.1000061	232.1999969	234.3500061	215.6499939	207.9499969	206.0499878	203.4499969	205.6000061	210	205.6499939	211.6000061	196.4499969	203.0499878	197.1499939	213.9499969	222.1000061	197.6499939	193.5	189.6499939	187.7999878	186.6999969	158.4499969	158.3999939	153.0499878	148.7999878	145.2999878	125.3999939	122.0999985	122.6999969	120.0499954	116.5	114.5500031	108.6999969	111.75	103.3000031	99.54999542	87.25	86.59999847	83.25	88.09999847	73.34999847	77.30000305	73.5	77.75	75.69999695	76.30000305	78.55000305	71.09999847	76.69999695	73.1499939	78.94999695	75.44999695	75.19999695	72.55000305	77.8999939	75.44999695	74.1499939
18	2011-04-15T00:00:00	96	75.8999939	77	75.44999695	77.30000305	74.25	74.25	76.05000305	78.04999542	74.84999847	75.30000305	76.40000153	75.69999695	78.59999847	73.05000305	72.3999939	75.30000305	77.55000305	74.3999939	79	74.30000305	83.34999847	85.3999939	94.44999695	106.3499985	139.9499969	151.3000031	161.5500031	168.6999969	176.2999878	180.8999939	182.25	178.0500031	182.1000061	218.4499969	214.9499969	213.25	216.8500061	219.6999969	221.5500031	223.0500031	223.1000061	215.9499969	208.1499939	199.6000061	197.4499969	197.6000061	201.4499969	228.3000031	216.5	208.8999939	214.0499878	212.25	210.25	208.9499969	210.5	198.8500061	180.6999969	151.9499969	195.5499878	158.25	149.6499939	153.4499969	143.75	143.1999969	138.5	119.5999985	113.0999985	117.6999969	110	113.7999954	101.6500015	107.6999969	105.4499969	94.19999695	110.5500031	93.59999847	93.8999939	88.1499939	88.09999847	67.8999939	77.3999939	70.69999695	71.05000305	72.55000305	73.44999695	74.19999695	74.94999695	66.1499939	75.55000305	74.80000305	72.34999847	72.94999695	72.5	73.75	71.1499939	73.1499939
19	2011-04-16T00:00:00	96	69.44999695	77.94999695	69.59999847	76.30000305	71.09999847	79.19999695	69.1499939	75.55000305	70.09999847	73.40000153	72.94999695	71.09999847	73.05000305	71.1499939	70.3999939	68.65000153	74	72.1499939	74.8999939	73.05000305	76.15000153	73	74.44999695	72.80000305	78	73	72.69999695	74	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
20	2011-04-17T00:00:00	96	-11.35000038	71.34999847	66.55000305	72.80000305	72.94999695	66.55000305	72	69.30000305	68.05000305	70.59999847	67.6499939	71.25	67.34999847	69.09999847	70.5	65.69999695	73.09999847	67.84999847	68	69.5	78.55000305	70.6499939	68.84999847	70.44999695	69.94999695	70.05000305	69.05000305	73.05000305	71.69999695	72.59999847	69.84999847	71.3999939	72.15000153	72.15000153	71.05000305	74.84999847	73.5	75.5	68.94999695	75.05000305	69.90000153	74.09999847	71.05000305	72.6499939	72.05000305	73.1499939	71.59999847	74.75	72.04999542	71.69999695	75.19999695	71.09999847	71	72	70.6499939	72.94999695	72.80000305	69.44999695	71.8999939	71.09999847	76.09999847	72.30000305	72.34999847	69.3999939	75.05000305	71.69999695	73.94999695	71.09999847	72.1499939	73.94999695	71.19999695	70	69.40000153	69.40000153	70	71.05000305	70.30000305	69.3999939	70.05000305	67.59999847	69.40000153	69.75	68.5	67	71.80000305	66.29999542	66.34999847	68.80000305	70.59999847	67.59999847	67.59999847	71.05000305	75.3999939	86.80000305	90.15000153	94.94999695
21	2011-04-18T00:00:00	96	93.69999695	93.69999695	95.40000153	98.44999695	96.30000305	94.80000305	96.59999847	94.05000305	93.69999695	92.19999695	99.94999695	92.19999695	94.19999695	93.25	99.6499939	99.8999939	96.34999847	100.0999985	100.3999939	103.0999985	110.9499969	104.0500031	116.1499939	113.1499939	122	145.8500061	150.3000031	155	159.6999969	169.8000031	174.8000031	170.3000031	177.5499878	178.8500061	175.8999939	174.6000061	183.25	190.75	183.5499878	192.9499969	186	182.8500061	184.6499939	190.5499878	181.3999939	184.1999969	174.25	190.6999969	190.6499939	182.6499939	175.75	181.0499878	182.75	178.4499969	182.8500061	171.75	176.6000061	169.25	164.5	168.8999939	159.3500061	167.2999878	158.75	154.7999878	145.7999878	129.3500061	118.25	113.1499939	110.1999969	109.6499939	110.9000015	107.25	109.8499985	107.0499954	99.09999847	91.55000305	89.94999695	86.6499939	91.1499939	79.1499939	79.04999542	75.6499939	76.05000305	74.75	75.55000305	74.3999939	76.84999847	74.75	77	75.44999695	75.8999939	72.3999939	78.30000305	79.40000153	75.1499939	77.09999847
22	2011-04-19T00:00:00	96	73.8999939	77.40000153	76.25	74.84999847	74.05000305	77.44999695	75.30000305	76.84999847	75.15000153	75.59999847	75.30000305	72.75	77.09999847	77.40000153	76.6499939	76.5	73.6499939	77.59999847	77.44999695	75.3999939	86	85.05000305	96.94999695	108.2999954	136.8999939	147.7999878	167.5500031	162.3000031	165.8500061	170.8500061	179.25	186	177.3999939	191	178.1000061	186.25	189.2999878	185.75	190.0499878	193.25	186.4499969	184.9499969	189.8500061	185.4499969	177	177.9499969	177.1499939	187.8000031	181.6499939	184.75	186.3999939	180.3500061	177.8999939	176.0499878	176.6999969	177.1000061	175.25	173.3999939	170.8999939	167.1000061	160.8999939	167.1999969	158.7999878	155.1000061	149.6999969	126.6999969	123.5499954	122	118.4499969	110.1999969	111.4499969	111.3499985	109	109.25	109.3999939	98.94999695	94.29999542	90.05000305	86.54999542	75.30000305	71.75	76	65.94999695	73.34999847	73.6499939	69.09999847	74.65000153	74.84999847	71.6499939	73.44999695	69.75	71.6499939	68.84999847	76.59999847	72.69999695	74.05000305
23	2011-04-20T00:00:00	96	71.80000305	66.44999695	71	69.30000305	72.25	70.55000305	74	73.09999847	73.3999939	71	71.5	70.80000305	71.44999695	74.15000153	70.84999847	69.30000305	73.09999847	71.34999847	69.69999695	72.59999847	77.19999695	86.75	91.6499939	106	134.3999939	150.8000031	160.8999939	160.4499969	163.9499969	174.1000061	173	183.25	182.0499878	179.4499969	175.2999878	182.25	191.8999939	179.25	192.1499939	181	189.3999939	181.7999878	186.9499969	179.8999939	176.6999969	173.4499969	181.5499878	185.6499939	185.3500061	180.8500061	186.9499969	179.8999939	173.9499969	169.6000061	179.5	166.6999969	164.3999939	168.6000061	162.8000031	163.6499939	161.4499969	155.7999878	157.0499878	155.8000031	143.6000061	132.1999969	115.8499985	119	118.3000031	112.9499969	112.3999939	108.5999985	111.0999985	113.1499939	104.8499985	97.54999542	95.59999847	91	88.34999847	67.59999847	79.69999695	74.80000305	75.09999847	75.34999847	78.09999847	74.25	73.6499939	74.34999847	75.5	75.30000305	71.6499939	74.25	73.94999695	72.75	73.94999695	75.94999695
24	2011-04-21T00:00:00	96	78.05000305	79	70.30000305	76.05000305	71.34999847	73.80000305	72.40000153	77.8999939	77	75.1499939	74.25	73.94999695	78.19999695	76.6499939	71.6499939	76.5	76.25	76.55000305	76.69999695	75.30000305	79.84999847	81.90000153	90.44999695	101.25	126	141.1000061	158.8000031	162.6499939	170.1499939	162.3999939	171.75	174	179.4499969	171.7999878	172.4499969	178.4499969	176.9499969	180.4499969	192.2999878	179.6499939	183.9499969	184.8500061	176.6999969	176.75	176.8999939	165	179.1999969	179.6000061	176.4499969	174.7999878	174.1000061	178.3999939	193.6000061	217.8999939	216.6499939	210.6999969	207.5499878	187.1999969	156.25	155.6000061	144.25	150.7999878	148.75	151.4499969	129.8999939	111.75	117.5499954	116.25	107	116.3499985	105.0999985	105.6499939	101.6999969	98.1499939	95.8999939	93.75	97.19999695	92.1499939	86.59999847	74.8999939	72.1499939	76.34999847	74	73.44999695	72.6499939	68.55000305	71.05000305	74.30000305	68.44999695	69.5	72.05000305	72.65000153	72.34999847	71.44999695	75.55000305	73.40000153
25	2011-04-22T00:00:00	96	68.3999939	69.44999695	73.65000153	74.19999695	67.8999939	74.34999847	71.59999847	74.94999695	72.44999695	74.80000305	69	71	72.94999695	69.19999695	69.30000305	73.25	70.19999695	70.19999695	71.69999695	70.05000305	72.94999695	72.80000305	80.1499939	87.8999939	102.3499985	108.6499939	118.5999985	113.3499985	116.0999985	109.5	113.3999939	111.8000031	112.6999969	108.5999985	110.9499969	118.1499939	107.1499939	116.3999939	112.0999985	116.5	115.0500031	105.4499969	115	104.0500031	110.3000031	110.8999939	109.1999969	117.75	109.6999969	115.8499985	115.4499969	108.0999985	110.5	110	111.5500031	106.7999954	110.4499969	106.3499985	111.1999969	114.8499985	104.8499985	113.6499939	108.0999985	110.8499985	104.3999939	88.59999847	87.6499939	87.44999695	83.90000153	89.6499939	86.09999847	88.05000305	87.5	83.34999847	84.44999695	82.55000305	80.80000305	82.25	79.94999695	69.19999695	71.44999695	70	69.05000305	72.25	69.34999847	74.34999847	71.44999695	70.55000305	74.65000153	69.80000305	74.15000153	74.15000153	68.69999695	70.3999939	69.8999939	67.75
26	2011-04-23T00:00:00	96	69.59999847	67.1499939	69.75	68.94999695	76.90000153	69.75	72.94999695	72	73.19999695	72.5	73.6499939	74.30000305	71.59999847	74.15000153	71.09999847	71.55000305	70.05000305	75.34999847	70.34999847	74.94999695	75.25	71.94999695	73.75	77.3999939	74.94999695	75.09999847	73.09999847	75.84999847	76.44999695	76.8999939	71.30000305	79.05000305	72.25	79.05000305	73.09999847	79	74.6499939	70	76.80000305	75.25	75.8999939	75.25	80.09999847	75.09999847	76.5	71.8999939	77.05000305	73.30000305	75.44999695	75.84999847	74.34999847	76.5	76.34999847	78.94999695	74.5	79.40000153	76.5	75	76.19999695	75	74.09999847	76.34999847	75.30000305	75	75.90000153	72.09999847	78.90000153	71.59999847	76.75	76.15000153	72.5	76.15000153	76	74.34999847	74.75	76.75	71.09999847	74	72.30000305	74.79999542	74	75.69999695	73.09999847	75.80000305	73.30000305	72.09999847	74.65000153	70.25	74.90000153	71.84999847	72.5	69.8999939	73.09999847	70.05000305	74.59999847	73.69999695
27	2011-04-24T00:00:00	96	72.1499939	75.5	73.09999847	72.59999847	77.6499939	70.94999695	71.59999847	66.55000305	74.75	67.65000153	68.94999695	70.05000305	73.25	69.1499939	70.09999847	69.30000305	76.40000153	69.59999847	70	71.69999695	76.90000153	74.65000153	73.69999695	75.5	73.34999847	73.09999847	74.44999695	76.25	71.75	75.55000305	74.75	70.25	72.30000305	79	70.5	75.8999939	76.90000153	76.80000305	77.5	74.59999847	75.09999847	70.6499939	76.90000153	71.55000305	77.34999847	72.94999695	75.55000305	74.59999847	74.34999847	75.55000305	74.15000153	76.30000305	72.69999695	76.19999695	73.34999847	75.8999939	71.8999939	73.1499939	74.44999695	76.05000305	72.40000153	74.6499939	76.59999847	73.55000305	74.5	71.44999695	72.25	70.34999847	72.05000305	73.6499939	70.94999695	74.30000305	73.1499939	72.19999695	71.84999847	71.75	69.8999939	74.59999847	74	71.8999939	73.30000305	71.1499939	71.55000305	74.19999695	76.55000305	72.5	74.34999847	75.84999847	73.69999695	69.1499939	71.6499939	73.84999847	81.25	88.5	95.5	96.5
28	2011-04-25T00:00:00	96	96.05000305	97.55000305	99.09999847	95.59999847	98.6499939	94.05000305	96.69999695	95.8999939	93.75	97.05000305	95.75	96.19999695	95.75	99.34999847	99.05000305	95.30000305	102.9499969	101.1499939	103.3000031	99.6499939	109.1999969	104.0500031	107	107.6999969	110.1499939	108.3499985	113.5999985	118.5500031	118.4499969	113.1499939	119.5	119.5500031	118.6499939	115.5500031	120.25	115.5500031	115	115.4499969	120.1999969	117.5	117	116.0500031	116.4499969	111	122.1999969	112.0499954	115	121.75	116.6499939	119.0999985	113.75	116.75	108.75	116.6999969	116.4499969	113.9499969	112	109.5999985	113.6499939	114.1999969	115.8999939	115.8999939	114.6999969	117.6499939	108.5499954	96.30000305	92	94.75	88.3999939	88.44999695	87.84999847	87.80000305	92.55000305	85.40000153	88.3999939	83.34999847	89.75	83.80000305	79.44999695	70.55000305	74.04999542	68.25	72.34999847	73.69999695	76.3999939	67.94999695	75.69999695	70.65000153	72.69999695	71.69999695	74.90000153	69	73.25	73.09999847	74.05000305	71.75
29	2011-04-26T00:00:00	96	75.05000305	67.34999847	70.80000305	72.80000305	68.84999847	71.55000305	68.34999847	71.90000153	72.5	69.30000305	71.3999939	71.75	71.69999695	74.44999695	69.69999695	72.05000305	70.65000153	73.30000305	70.19999695	73.25	71.55000305	72.5	85.5	103.9499969	120	134.5500031	147.1499939	155.0499878	159.75	173.2999878	166.75	165.3999939	169.4499969	167.8999939	168.6000061	167.3999939	176.0499878	179.2999878	181.5	187.2999878	181.3500061	177	184.6000061	167.3500061	166.3999939	164.8000031	169.1999969	179.0499878	178.2999878	177.5	176.2999878	169.8999939	174.5500031	165.25	164.8500061	163.7999878	163.75	157.3999939	159.3999939	158.3999939	157.5499878	156.1999969	152.6499939	150.8500061	135.75	126.6499939	115.25	116.6999969	109.7999954	113.25	110	104.5	108.6499939	108.0999985	100.75	93.19999695	85.40000153	82.44999695	82.05000305	71.59999847	73.3999939	74.75	76.84999847	75.94999695	75.19999695	76.09999847	71.25	72	79.80000305	73.80000305	74.69999695	74.55000305	75.15000153	74.05000305	79.84999847	73.1499939
30	2011-04-27T00:00:00	96	74.69999695	69.69999695	76.69999695	75.84999847	71.94999695	73.8999939	77.05000305	77.69999695	73.59999847	73.44999695	72.19999695	75.19999695	72.34999847	74.6499939	75.09999847	74	73.69999695	76.5	72.1499939	76.09999847	80.55000305	83.55000305	90.1499939	111.5500031	129.1499939	146.6999969	163.9499969	161.4499969	160.8999939	167.3999939	167.7999878	172.3000031	173.9499969	175.8000031	171.1499939	173	179.6999969	180.4499969	187.6999969	186.8500061	183.2999878	179.4499969	184.2999878	178	179	172.3500061	174.6999969	185	183.3999939	178.8500061	181	176.3999939	177.3500061	168.6499939	169	165.8000031	162.2999878	159.3500061	163.75	153.2999878	155.5	158.9499969	152.6999969	156.4499969	140.25	125.7999954	118.8499985	124	114	118.6499939	105	111.25	110.6999969	108.3499985	96.69999695	90.04999542	86.5	84.40000153	80	73.59999847	72.44999695	75.6499939	71.69999695	75.94999695	71.3999939	74.59999847	73.19999695	75.1499939	77.59999847	70.59999847	74.09999847	76.09999847	72.8999939	72.69999695	74.55000305	73.94999695
31	2011-04-28T00:00:00	96	74.09999847	76.94999695	73.05000305	73.8999939	76.25	73.59999847	73.75	75.30000305	72.69999695	68.75	77.69999695	72.69999695	75.30000305	70.55000305	74.80000305	72.25	74.04999542	71.94999695	75.30000305	73.19999695	76.34999847	81.75	90.59999847	112.5999985	130.3999939	142.8500061	160.6999969	161.5500031	167.6999969	168.5	176.6499939	178.1000061	175.1000061	176.8500061	172.6999969	173.7999878	179	177.8999939	183.5499878	186.0499878	188.6000061	184.7999878	190.6999969	184.1499939	178.6499939	175.5	175.1999969	182.3500061	184.1000061	179.8999939	178.4499969	178.3999939	176.0499878	180.0499878	164.3000031	167.6499939	157.2999878	158.4499969	163.25	155.3999939	159.8999939	154.1999969	153.1000061	145.4499969	136.1499939	119.75	111.3499985	114.6499939	112.4499969	111.4499969	106.5500031	109.8499985	110.0500031	109.8999939	109.1500015	102.8499985	104.9499969	96.19999695	91.34999847	80.55000305	75.25	76.44999695	72.84999847	76.75	74.75	74.09999847	74.65000153	72	70.69999695	73.05000305	76.44999695	75.44999695	72	74.25	72.1499939	73.1499939
32	2011-04-29T00:00:00	96	76.69999695	74.55000305	76.55000305	73	74.69999695	75.25	76.69999695	72.3999939	76.84999847	72.25	76.25	70.84999847	72.09999847	74	73.40000153	73.94999695	76.5	73.75	73.6499939	75.44999695	79.55000305	79.75	88.3999939	106.9499969	127.1499939	146.5	154.6999969	151.0499878	158.3999939	165	171.1999969	168.3500061	193.1499939	219.1999969	209.4499969	218.7999878	179.6000061	174.5499878	174.1000061	176.0499878	176.5	169.25	172.8500061	170.75	167.6499939	169.8500061	164.6000061	170.2999878	178.75	169.1499939	166.5499878	164.0499878	171.2999878	160.5500031	159.6999969	158	153.0500031	149.6999969	146.4499969	150.1999969	147.3999939	146.25	145.6499939	140.8999939	137.2999878	120.1999969	116.5499954	113.5999985	110.4000015	107	103.8499985	105.8499985	107.0500031	100.9000015	102.5499954	98.09999847	91.44999695	97.19999695	87.34999847	78.34999847	68.8999939	69.5	68.69999695	73.80000305	69.34999847	76	71.30000305	72.65000153	69.59999847	75.25	70.04999542	75.34999847	68.69999695	71.55000305	73.84999847	72.19999695
33	2011-04-30T00:00:00	96	74.84999847	66.69999695	70.05000305	70.65000153	72.19999695	70.6499939	73.05000305	74.09999847	71.80000305	72.30000305	71.84999847	70.6499939	72.30000305	68.19999695	73.3999939	70.05000305	68.34999847	70.90000153	75	74.09999847	71.6499939	72.44999695	75.25	74.80000305	75.75	76.59999847	75.05000305	73.6499939	72.5	79.6499939	76.94999695	71.3999939	76.84999847	76.69999695	76.6499939	82.30000305	78.69999695	76.44999695	76.3999939	78.25	72.59999847	76.55000305	77.75	77.44999695	75.80000305	74.55000305	75	80.34999847	79	74.25	77.8999939	74.5	73.94999695	77.5	76.55000305	78.3999939	77.6499939	74.6499939	74.40000153	77.3999939	74.55000305	75.75	74.94999695	78.3999939	75.1499939	73.55000305	70.5	75.25	73.65000153	71.3999939	73.09999847	68.84999847	74.1499939	69.75	74.34999847	68.84999847	70.34999847	68.80000305	75.15000153	70.5	72.5	66.55000305	71.8999939	72	75.55000305	70.80000305	72.94999695	72.34999847	71.3999939	69.75	75.34999847	72.75	70.19999695	73.59999847	72.30000305	72.5
34	2011-05-01T00:00:00	96	70.59999847	71.44999695	72.44999695	75.19999695	71.84999847	76.75	71.94999695	72.59999847	72.30000305	72.44999695	71.3999939	73.09999847	74.30000305	70.69999695	71.84999847	74.1499939	72.15000153	72.44999695	70.34999847	70.94999695	73.1499939	72.34999847	73.69999695	73.80000305	74.44999695	70.15000153	73.3999939	72.44999695	71.55000305	71.94999695	73.84999847	77.30000305	75.19999695	73.25	74.1499939	73.34999847	75.84999847	71.44999695	77.80000305	75.94999695	75.34999847	75.19999695	76.59999847	74.30000305	75.69999695	76.65000153	71.75	77.59999847	74.1499939	75.55000305	72.59999847	75.59999847	72.80000305	76	74	74.44999695	74.94999695	73.8999939	74.05000305	73.55000305	74.94999695	76.15000153	74.84999847	73.55000305	77.65000153	74.5	74.30000305	71.75	74.1499939	72.94999695	71.3999939	70.69999695	70.80000305	72.19999695	72.30000305	73.55000305	72.6499939	70.5	69.1499939	74.30000305	72.05000305	69.6499939	70.69999695	73.65000153	74.94999695	69.1499939	72.6499939	73.25	71.30000305	71	75.19999695	70.6499939	75.59999847	87.8999939	95.3999939	96.6499939
35	2011-05-02T00:00:00	96	98.80000305	100.3499985	100.3000031	100.5999985	96.94999695	99.30000305	99.25	99.69999695	98.34999847	100.5	95.09999847	98	97.55000305	97	95.54999542	101.0500031	98	104.8000031	101.0999985	101.8999939	106.25	106.25	104.1999969	108.6999969	102.0500031	116.5	121.6500015	122.3000031	116.75	116.5	118.1499939	117.6999969	117.1999969	114.0999985	119.0500031	117.6500015	113.3499985	113.5999985	115.25	115.1999969	113.3499985	115.3999939	119.3999939	114.9499969	122.75	110.8999939	115.2999954	115.5	117.8000031	119.5499954	110.5500031	117.6499939	108.6499939	121.6499939	113.5	115.1999969	118.9499969	114.1999969	117.1499939	114.6999969	118.6499939	114.1499939	117.0999985	118.1499939	107.75	96.90000153	91.84999847	89.34999847	86.44999695	86.09999847	90.05000305	88.94999695	85.6499939	90.5	86.69999695	86.69999695	86.80000305	83.05000305	75	71.30000305	75.19999695	66.59999847	69.3999939	70.84999847	74.34999847	74.34999847	68.09999847	68.8999939	67	69.44999695	71.55000305	71.75	72.75	71.09999847	70.6499939	69.75
36	2011-05-03T00:00:00	96	74.34999847	71.09999847	69.1499939	69.69999695	70.84999847	71.09999847	69.1499939	69.84999847	69.5	66.6499939	73.94999695	70.44999695	69.59999847	67.54999542	68.6499939	70.44999695	70.34999847	66.84999847	68.3999939	65.44999695	72.80000305	79.30000305	94.5	100	123.25	126.9499969	142.1999969	162.6000061	162.2999878	166.8999939	173.2999878	163.25	217.4499969	219	215.5499878	217.1000061	185.4499969	184.8999939	184.6000061	198.25	182.25	188.75	181.1499939	183.8500061	178.8500061	174.4499969	181.8000031	181.75	182.5499878	182.2999878	178.75	175.4499969	178.5499878	167.6499939	171.25	168.5499878	168.1999969	168.6999969	161.7999878	163.25	159.8500061	159.25	162.75	155.3500061	141.25	128.8500061	114.25	119.1500015	113.0999985	117.5999985	113	110.6499939	109.1499939	110.1499939	105.9499969	109.6999969	101.6999969	94.75	93.94999695	83.94999695	72.94999695	79.5	76.44999695	71.1499939	74.75	73.44999695	74.8999939	73.19999695	73	70.75	73.1499939	71.30000305	77.55000305	72.34999847	73.8999939	71.1499939
37	2011-05-04T00:00:00	96	77.55000305	75.09999847	73.44999695	72.69999695	74.6499939	75.69999695	77.25	71.90000153	74.80000305	75.25	71	77.6499939	73.8999939	74.34999847	71	75.3999939	75.55000305	77.40000153	75.8999939	79.1499939	74.5	76.6499939	91.80000305	107.4499969	132.1999969	151.6999969	156	166.8999939	162	176.75	181.7999878	181.25	171.5	183.75	171.6000061	183.6499939	183.1499939	187.75	186.1000061	185.6000061	190.4499969	183.3500061	187.7999878	184.3999939	186.5500031	167.5999908	176.3500061	185.3500061	185	181.75	189.3500061	173.6499939	177.7999878	175.3500061	171.6000061	169.7999878	172.1999969	167.3500061	168.25	160.4499969	161.1000061	165.8999939	153.75	156.6000061	144.6000061	130.0500031	119.0999985	125.0500031	115.0999985	113.9499969	112.1999969	112.3499985	110.9499969	106.8000031	105.0999985	99.75	93.5	89.30000305	86.75	69.09999847	77	76.1499939	74.84999847	71.44999695	75.80000305	70.5	74.1499939	75	74.25	74.84999847	75.8999939	75.30000305	73.44999695	74.84999847	72.25	76.05000305
38	2011-05-05T00:00:00	96	73.80000305	75.59999847	72.69999695	75.59999847	69.69999695	73.80000305	71	74.55000305	71.19999695	75.8999939	71.19999695	72.25	74.65000153	70.84999847	73.94999695	76.30000305	69.80000305	73.8999939	77.75	73.94999695	79.34999847	77.30000305	90.84999847	107.6999969	134.1499939	151.2999878	161.6999969	155.5	171.9499969	169.9499969	177.8999939	177.4499969	190.1000061	184.2999878	179.9499969	172.4499969	183.75	178.6000061	191.25	186.25	183.75	188.3500061	187.1000061	192.1999969	174.9499969	180.1999969	174.7999878	183.8999939	187.5499878	180.5999908	187.0499878	175.2999878	182.3000031	174.0999908	171.1000061	167.7999878	169.1499939	168.75	162.8000031	156.2999878	160.4499969	153.8499908	156.1499939	147.4499969	137.6499939	121.4499969	116.5999985	114.1999969	107.0500031	108.0999985	105.6999969	109.8499985	103.4499969	103.6999969	102.8999939	99.80000305	103.25	91.30000305	81.59999847	70.8999939	72.55000305	68.84999847	74.59999847	69.3999939	69.59999847	69.69999695	70.80000305	70	69.69999695	69.5	68.80000305	71.75	69.19999695	69.05000305	73.25	74.84999847
39	2011-05-06T00:00:00	96	73.25	71.80000305	68.3999939	71.59999847	72.05000305	72.84999847	70.65000153	72.5	65.3999939	68.8999939	69.05000305	71.8999939	73.8999939	69	71.30000305	73.09999847	72.25	71.1499939	73.1499939	68.65000153	76.8999939	78.8999939	86.69999695	101.1499939	122.8499985	140.4499969	158.1999969	161.5500031	154.1499939	169.8999939	170.5500031	175	214.7999878	222.3000031	216.1999969	218.3999939	176.5	181.1000061	181.6000061	180.5	175.25	177.7999878	178.8999939	177	176.25	167.3500061	174.8999939	170.3999939	179.25	175.8999939	171	171.3999939	163.6000061	166.5500031	164.8500061	160.8999939	161.8999939	157.4499969	155.3999939	154.25	148.8999939	152.1000061	145.9499969	138.5499878	137.6499939	110.1999969	109.8999939	110.1499939	109.6999969	110.75	105.1999969	99.84999847	101.6499939	103.5500031	95.40000153	92.1499939	91.59999847	85.34999847	84.55000305	71.94999695	70.75	71.44999695	74.3999939	67.1499939	72.19999695	68.1499939	72.55000305	67.3999939	73.30000305	69	72.09999847	69	68.69999695	68.8999939	71.44999695	72.44999695
40	2011-05-07T00:00:00	96	71.6499939	69.5	70.5	73.40000153	70.05000305	73.44999695	69.6499939	69.8999939	70.19999695	75.3999939	70.19999695	68.55000305	69.30000305	69.44999695	72.1499939	70.04999542	69.1499939	69.09999847	70.80000305	71.19999695	73.44999695	72.69999695	73.1499939	68.84999847	71.6499939	65.94999695	77.09999847	67.1499939	71.34999847	75.05000305	71.79999542	71.75	77.75	71.94999695	78.94999695	74.55000305	75.8999939	77	73.80000305	78.34999847	75.59999847	74.59999847	73.59999847	74.80000305	77.75	69.75	73.09999847	69.80000305	70.44999695	74.15000153	73	68.3999939	75.69999695	71.15000153	74.55000305	71.44999695	72.3999939	73.40000153	74.65000153	72.05000305	73.84999847	74.05000305	74.80000305	74.65000153	70.69999695	73.34999847	69.30000305	71.75	70.94999695	67.75	71.09999847	69.44999695	69.6499939	69.25	71.55000305	67.1499939	69.75	70	70.94999695	70.75	71.25	68.59999847	67.44999695	68.5	73.3999939	67.19999695	67.44999695	70.25	70.15000153	70.05000305	67.69999695	71.75	74	73.34999847	72	69
41	2011-05-08T00:00:00	96	70.05000305	69.44999695	65.84999847	69.25	71.59999847	64.69999695	67.6499939	68.34999847	69.25	68.34999847	66.84999847	67.75	69.1499939	68.94999695	71.34999847	65.80000305	65.30000305	67	63.64999771	70.34999847	67	74.80000305	69.84999847	73.19999695	70.1499939	71.44999695	68.34999847	72.6499939	69.59999847	69.55000305	71.34999847	74.25	68.75	67.84999847	72.30000305	68.44999695	73.40000153	70.90000153	71	68.94999695	72.44999695	72.75	70.75	70.19999695	73	71	70.90000153	74.44999695	69	72.75	70.80000305	73.6499939	68.84999847	69.75	71.30000305	72	70.5	75	70.84999847	69.05000305	71.69999695	71.30000305	73.55000305	68.1499939	70.5	77.34999847	70.94999695	68.25	70.05000305	68.3999939	70.30000305	69.59999847	70.79999542	67.8999939	68.34999847	71.09999847	71.59999847	68.65000153	71.09999847	69.69999695	71.25	69.09999847	71.8999939	74.25	73.55000305	68.3999939	68.55000305	72.44999695	71.1499939	68.05000305	69.40000153	74.75	75.84999847	86.8999939	93.69999695	94.59999847
42	2011-05-09T00:00:00	96	97.09999847	99.40000153	95.30000305	95.75	96.80000305	96.05000305	93.69999695	95.09999847	94.84999847	92.09999847	95.25	96.05000305	93.80000305	95.3999939	95.44999695	94.19999695	97.3999939	99.34999847	103.8000031	98.84999847	110.5500031	102.0500031	115.0999985	109.5	126.1499939	129.1999969	154.1499939	153.8500061	155.1000061	172.3500061	171.5500031	173.75	167.0499878	179.1499939	183.8999939	177.0499878	183.6499939	185.6499939	184.8500061	192.8500061	190.8999939	185.2999878	179.8000031	186.1499939	174.5500031	169.25	179.5500031	182.0499878	188.2999878	184.75	179.75	181.5999908	178.6999969	169.6499939	173.8999939	165.75	160.25	168.0499878	161.1499939	169.6499939	159	163.4499969	161.2999878	150.75	141.3499908	119.1499939	118.5999985	118.75	113.25	110.6499939	106.9000015	107.2999954	106.7999954	111.0999985	106	95.5	94	89.54999542	82.75	73.55000305	76.09999847	78.44999695	76.30000305	74.80000305	74.6499939	70.19999695	73.69999695	73.09999847	68.6499939	75.30000305	74.55000305	68	73.80000305	72	74.25	70.30000305
43	2011-05-10T00:00:00	96	73.80000305	74.84999847	76.19999695	72.55000305	75.30000305	74.69999695	74.65000153	75.44999695	70.1499939	74.19999695	76.05000305	73.75	73.75	71.80000305	75.84999847	75.44999695	73.59999847	76.34999847	74.3999939	75.75	78.59999847	84.75	91.3999939	104.1499939	129.3999939	153.5	164.3999939	164.6000061	165.1999969	171.6000061	175.0500031	178.0499878	205.4499969	230.5500031	227.1999969	219.1499939	182.1000061	181.25	192.2999878	189.8999939	187.5499878	185.2999878	178.75	186.7999878	173.6999969	173.7999878	182.3500061	184	184.3500061	183.1999969	177.5499878	184.6499939	168	172.6000061	173.6999969	170.5499878	173.3999939	164.0499878	164.6999969	165.3999939	165	162.1499939	161.6999969	156.5499878	151	127.0499954	122	125.0499954	114.5	116.5499954	114.5999985	106.5	112.3499985	108.0499954	104.1999969	99.19999695	100.3499985	94	80.6499939	74.59999847	69.94999695	74.05000305	75.6499939	77.34999847	75.09999847	74.75	70	77.1499939	70.94999695	71.59999847	77.44999695	76.3999939	76.3999939	74.25	75.34999847	75.1499939
44	2011-05-11T00:00:00	96	73.69999695	76.19999695	71.6499939	72.55000305	75.59999847	72.80000305	74.3999939	73.44999695	74.55000305	74.34999847	71	72.34999847	75.75	74.80000305	71	75.84999847	75.94999695	78.94999695	77.84999847	74.84999847	77.5	76.80000305	87.5	103.3499985	128.8500061	149.8500061	152.8999939	162.9499969	174.3000031	171.5	172.1000061	176.4499969	174.6999969	180.6000061	177.8999939	170	179.8999939	187.6999969	187.1999969	182.3999939	187.5	178.5999908	183.8999939	173.3500061	181.5499878	168.7999878	182.1999969	181.4499969	188.0499878	180.8999939	183.8999939	179.75	176.1499939	176.3999939	171.8999939	173.5	165.9499969	165.8999939	160.6000061	163.7999878	163.1499939	166.1999969	156.4499969	145.5499878	145.1999969	118.2999954	112.7999954	117.3499985	113.1499939	109.5999985	105.5499954	105.5999985	104.3499985	105.4499969	107.1999969	98.69999695	101.3999939	100.1499939	89.1499939	80.40000153	77.30000305	79.69999695	71.94999695	71.59999847	73.69999695	77.19999695	72.75	76.8999939	72.8999939	74.30000305	75.19999695	72.59999847	72.30000305	75.1499939	76.1499939	75.5
45	2011-05-12T00:00:00	96	75.19999695	76.5	72.30000305	75.59999847	74.69999695	75.1499939	75.8999939	74.59999847	75.15000153	70.84999847	79.09999847	70.25	75.75	70.55000305	75.75	71.1499939	76.19999695	74.05000305	76.34999847	74.3999939	81.55000305	79.09999847	89.8999939	101.6499939	132.1499939	151.4499969	158.6000061	169.75	172.5	173.1999969	173.1999969	175.8500061	180.9499969	173.3999939	178.8999939	179.4499969	185.3500061	186.6000061	183.8999939	190.3500061	182.1000061	186.1000061	188.1999969	183.3999939	185.8999939	173.4499969	181.75	182.25	182	180.4499969	183.7999878	179.0499878	183.25	169.9499969	169.1000061	169.8500061	169.9499969	167.9499969	159.25	159.6499939	157.1499939	160.3999939	152.7999878	143.8499908	138.2999878	119.75	113.8000031	117.1499939	112.8499985	109.6999969	111	106.8999939	106.3499985	101.3499985	104.1499939	94.94999695	96.59999847	86.44999695	85.04999542	76.30000305	79.25	75.40000153	73.75	73.84999847	73.34999847	77.19999695	77.55000305	72.84999847	78.09999847	72.8999939	76.09999847	75.19999695	75.6499939	72.1499939	76.5	77.30000305
46	2011-05-13T00:00:00	96	74.25	75.6499939	73.5	76.5	76.84999847	74.8999939	72.3999939	76.6499939	75.34999847	75.05000305	71.34999847	79.09999847	71.80000305	78.65000153	74.80000305	76.34999847	75.75	74.1499939	75.34999847	80.80000305	75.44999695	81.1499939	87.5	113.0999985	132.1000061	146.3500061	154.1000061	156.9499969	164.4499969	164.75	174.6999969	166.4499969	199.3500061	222.25	221.1499939	201.75	177.25	180.8500061	184.1999969	179.3500061	183.2999878	174.4499969	181.1000061	176.5499878	171.4499969	176.8500061	172.6999969	179.1999969	178.8500061	173.5499878	175	172.8499908	169.0499878	172.0499878	163.1499939	169.4499969	162.8999939	157.0499878	160.3500061	157.25	151.75	153.5	151.4499969	146.75	137.25	115.3499985	111.25	115.25	110.0999985	109.0499954	108.5	105.3499985	105	102.1999969	95	92.59999847	92.84999847	86.5	76.09999847	70.8999939	69.09999847	68.80000305	71.55000305	68.94999695	70	68.19999695	70.59999847	71.05000305	70.69999695	70.09999847	71.30000305	71.19999695	66.1499939	73.44999695	71.75	73.30000305
47	2011-05-14T00:00:00	96	68.1499939	71	70.05000305	72.25	69.05000305	71.75	69	72.05000305	67.65000153	66.44999695	70.55000305	69.59999847	68.69999695	68.34999847	68.55000305	68.5	67.8999939	71.25	70.6499939	67.84999847	74.5	69.30000305	71.75	73.55000305	68.8999939	70.19999695	74.34999847	70.44999695	72.05000305	74.05000305	77.8999939	76.84999847	72.15000153	74.44999695	69.84999847	78.8999939	71.40000153	73.44999695	72.84999847	75.09999847	71.40000153	74.09999847	75.19999695	71.29999542	73.69999695	73.34999847	75.84999847	68.94999695	73.94999695	71	75.55000305	69.69999695	77.1499939	70.69999695	73.5	71.94999695	74.55000305	73	75	70.19999695	75.8999939	72.69999695	74.69999695	74.5	74.34999847	73.8999939	71	75.09999847	71.69999695	73.1499939	70.5	71.59999847	70.69999695	73.19999695	72.1499939	76	71	70.69999695	69.94999695	71.55000305	68.25	73.09999847	68.3999939	72.5	71.40000153	68.55000305	69.44999695	70.94999695	72.34999847	67.30000305	76.75	72.59999847	71.59999847	71.69999695	73.1499939	68.55000305
48	2011-05-15T00:00:00	96	72.65000153	69.30000305	71.55000305	69.94999695	71.05000305	68.69999695	70.94999695	71.44999695	72.44999695	74.09999847	71.84999847	74.19999695	69.44999695	73.40000153	65.80000305	71.84999847	74.30000305	68.3999939	66.3999939	72.80000305	74.09999847	67.19999695	72.05000305	73.25	70.19999695	72.5	74	73.84999847	73.69999695	71.25	73.55000305	71.75	75.59999847	73.1499939	77.40000153	76	76.94999695	70.25	77.69999695	74.15000153	78.25	74	72.5	75.55000305	76.5	72.55000305	71.59999847	78.59999847	76.15000153	75.55000305	73.1499939	78.75	71	76.84999847	70.3999939	73	71.59999847	74.8999939	72.6499939	75.69999695	72.55000305	71.8999939	73.8999939	72.94999695	74.19999695	70.34999847	74.5	76.75	69.80000305	70.94999695	69.44999695	72.94999695	72.94999695	69.6499939	72.05000305	71.55000305	73.84999847	72.80000305	70.34999847	72.30000305	73.84999847	72.6499939	65.94999695	71.79999542	68.84999847	70.65000153	70.5	75.09999847	68.69999695	73.25	68.80000305	69.59999847	76.34999847	88.55000305	92.84999847	99.69999695
49	2011-05-16T00:00:00	96	98.19999695	99.59999847	96.19999695	96.94999695	96.55000305	96.04999542	95.75	93.8999939	97.44999695	97.55000305	91.80000305	99.05000305	100.0500031	91.44999695	99.30000305	101.8999939	101.3499985	103.6999969	102.3999939	100.8999939	110.4000015	109.3999939	114.0999985	123.6999969	126.6499939	135.75	153.9499969	158.25	157.1000061	163.1999969	171.3999939	175.2999878	NaN	175.8500061	171.75	180	181.3500061	191	202.1000061	188.6999969	195.1999969	189.3500061	181.8500061	189.6999969	177.2999878	178.5	180.8999939	182.75	195	181.9499969	184.1499939	187.6000061	180.8500061	180	173.8999939	176.1000061	163.1999969	168.1499939	166.1499939	167.3500061	165.8500061	164.1000061	156.5999908	160.8500061	145.6000061	123.1499939	118.6500015	117.75	112.0499954	111.5	107.4499969	108.5500031	107.4499969	103.8499985	108.3499985	93.19999695	87.05000305	81.30000305	81.09999847	66.94999695	69.5	69.75	67.69999695	71.30000305	73.84999847	72.19999695	72.6499939	67.1499939	73.25	71.09999847	69.09999847	74.30000305	69.30000305	71.8999939	68.19999695	71.15000153
50	2011-05-17T00:00:00	96	69.8999939	72.65000153	66.55000305	73.69999695	69	71.8999939	69.1499939	72.6499939	71.75	70.34999847	73.09999847	71.69999695	70.5	71.55000305	72.34999847	67.44999695	72.19999695	68.44999695	72.75	70.25	72.94999695	71.34999847	91.30000305	107.8499985	124.1999969	151.8000031	163.6000061	164.3999939	163.6999969	170.75	176.4499969	184.7999878	221.3000031	230.4499969	228.6999969	221.75	184.1999969	187.5	185.75	189.6499939	185.4499969	180.3500061	181.25	184.6999969	186.2999878	172.1999969	182.7999878	186.25	184.8499908	178.1999969	184.1999969	175.9499969	179.8999939	176.6000061	169.0499878	171.8500061	161.8999939	172.3999939	167.75	164.1999969	162.8500061	162.8999939	163.75	147.3500061	147	125.6999969	116.6499939	122.7999954	119.8499985	119	109.1499939	110.1499939	106.4499969	111.25	105.3999939	103.3499985	100.1499939	95.34999847	87.19999695	79	75.6499939	74.05000305	75.69999695	75.34999847	79.44999695	75.05000305	76.84999847	78.5	77	74.75	74.69999695	78.5	69.94999695	77.30000305	75.30000305	76.05000305
51	2011-05-18T00:00:00	96	74.05000305	79.09999847	73.8999939	75.30000305	76.5	74.34999847	74.25	75.25	73.34999847	74.6499939	74.44999695	72.34999847	78.59999847	71.59999847	78.34999847	74.19999695	76.04999542	72.09999847	76.09999847	72.59999847	80.69999695	81.75	96.34999847	109.4499969	130.1000061	145.0499878	165.6999969	170.2999878	169.3999939	169.75	184.8500061	183.75	174.2999878	178.4499969	178.6499939	178.8999939	184.6000061	182.8999939	191.3500061	187.3999939	189.3500061	190.5499878	184.1999969	184.1999969	178.1999969	181.8999939	174	187.6000061	184.0999908	186.5	184	180	176.8500061	181.8500061	172.4499969	170.3500061	168	166.5	162.7999878	166.1499939	157.75	162.0499878	152.6000061	164.1000061	142.1499939	120.6499939	113.9000015	111.5499954	109.25	108.1499939	106.3999939	104.0499954	107.6999969	107.5500031	103.75	98.44999695	98.5	86.6499939	87.19999695	75.44999695	76.25	71.44999695	75.05000305	72	75.05000305	74.09999847	71.5	71.94999695	70.44999695	73	71.94999695	72.69999695	72.09999847	70.69999695	72.3999939	72.55000305
52	2011-05-19T00:00:00	96	69.1499939	73.65000153	70.84999847	75.40000153	70.55000305	76.90000153	74.5	70.3999939	72.34999847	72.84999847	69.1499939	74.59999847	70.55000305	73.59999847	69.8999939	69.5	71.55000305	71.15000153	77.55000305	68.30000305	75.8999939	76.55000305	96.6499939	117.0999985	131.8000031	138.1000061	164.8500061	167.4499969	164.9499969	174.1999969	180.75	178.1000061	182.5499878	181.4499969	179.4499969	171.2999878	182.2999878	181.5499878	190.4499969	184.6499939	177.8999939	185.3999939	180.6000061	183.25	169.2999878	169.3999939	175.7999878	175.1999969	186.25	173.25	180.1499939	171	177.1499939	166.6999969	173.5	164.6499939	164.4499969	161.6499939	152.75	158.6000061	150.3999939	152.8500061	153.8999939	144.25	135.1499939	117.0999985	108.3999939	113	110.0999985	114.5	102.5999985	104.8000031	103.8000031	100	101.25	89.8999939	83.75	82	79.80000305	74.09999847	74.6499939	70.6499939	73.55000305	68.44999695	71.25	70.1499939	72.30000305	69.6499939	72.55000305	71.09999847	74.94999695	67.34999847	70.55000305	72.3999939	70.25	70.80000305
53	2011-05-20T00:00:00	96	70.3999939	73.09999847	71	71	69.80000305	74	70.94999695	72.34999847	70.19999695	70.6499939	69.30000305	74.6499939	67.30000305	74.1499939	70	73.05000305	70.55000305	72.19999695	70.84999847	72.94999695	72.8999939	78	91	101.5999985	116.0999985	132.5499878	159.6999969	165.75	167.6999969	170.6999969	168.5	171.3999939	211.1499939	224.1999969	210.6000061	205.75	182.3500061	182.6000061	180.3500061	181.1999969	181	178.0499878	181.3500061	176.6999969	173.3999939	171.3000031	172	180.6000061	174.1000061	174.5	177.5499878	171.8999939	170.3999939	168.4499969	161.6999969	165.6499939	156.2999878	162.25	156.1999969	154.5499878	153.1000061	151.9499969	150.5	141.6999969	142.2999878	117.6499939	110.6500015	109.5	109.9499969	106.6999969	109.0500031	101.8499985	105.0999985	104.4499969	101.4499969	95.80000305	92.69999695	90.59999847	83.19999695	72.3999939	71.94999695	73.59999847	71.5	71.80000305	71.80000305	72.84999847	73.09999847	73.44999695	71.44999695	69	71.69999695	71.44999695	72.34999847	69.30000305	73.34999847	72.5
54	2011-05-21T00:00:00	96	75.19999695	73.55000305	70.19999695	69.3999939	72.94999695	70.94999695	73.44999695	68.34999847	73.8999939	68.34999847	70.1499939	69.34999847	68.84999847	70.34999847	68.80000305	67.44999695	68.09999847	67.75	65.6499939	68	72.6499939	72.15000153	74.69999695	71.5	73.34999847	72.25	75.05000305	78.8999939	77.19999695	79.25	74.5	79.84999847	78.19999695	77	76.80000305	76.80000305	80.30000305	75.59999847	76.84999847	76.94999695	77.09999847	79.59999847	84.25	83.6499939	84.8999939	84.25	83.94999695	83.59999847	83.5	81.44999695	76.34999847	75.09999847	71.75	70.84999847	72.6499939	73.8999939	72.34999847	72.80000305	72.6499939	74.34999847	79.25	70.44999695	79.19999695	72.05000305	74.84999847	75.09999847	72.69999695	72.15000153	75.19999695	64.80000305	71.44999695	72.69999695	73.09999847	75.59999847	73.55000305	75.69999695	69.44999695	75.34999847	70.84999847	71.8999939	71.19999695	70.90000153	71.25	69.55000305	70.84999847	72.6499939	71.25	71.84999847	70.15000153	69.55000305	72.90000153	67.44999695	70.44999695	69.3999939	72	70.3999939
55	2011-05-22T00:00:00	96	70.05000305	64.94999695	71.55000305	67.55000305	71.94999695	68	68.19999695	68.6499939	70.25	69.84999847	71.19999695	69.19999695	78	70.19999695	71.65000153	71.80000305	67.75	67.75	70.30000305	72.44999695	70.8999939	73.69999695	69.09999847	75.34999847	72.3999939	72.94999695	71.80000305	75.5	69.44999695	72.8999939	71.3999939	73.55000305	72.94999695	71.69999695	68.3999939	76	69.6499939	74.75	70.05000305	72.44999695	72.5	73.19999695	71.44999695	73.80000305	74.1499939	71.84999847	74.90000153	71.25	70.94999695	75.94999695	75.44999695	72.75	74.09999847	72.34999847	70.6499939	70.94999695	68.6499939	74.65000153	70.15000153	72.3999939	68.69999695	75.94999695	74.59999847	72.30000305	76.55000305	72.94999695	71.55000305	69.84999847	71.25	70.44999695	73.25	72.25	71.25	69.84999847	70.94999695	72.79999542	75.5	66.30000305	71.55000305	70.5	69.75	72	67.1499939	73.09999847	70	70.5	69.59999847	72.05000305	68.80000305	73.54999542	67.8999939	73.25	72.55000305	88.69999695	93.09999847	97.84999847
56	2011-05-23T00:00:00	96	99.84999847	96.25	94.59999847	97.44999695	96.84999847	94.5	101.0999985	94.55000305	97.8999939	93.94999695	99.09999847	98.75	96.5	96.19999695	98.34999847	104.0499954	104.3499985	99.80000305	101.75	101.4499969	115.5500031	106.5500031	106.1999969	122.3000031	119.25	127.6499939	156.1000061	160.1499939	162.9499969	163.5499878	170.5500031	167.9499969	172.3999939	188.8500061	170.25	178.5	185.1499939	187.9499969	186.1000061	182.1000061	187.5500031	188.6999969	174.1499939	184.1000061	170.3000031	169.0499878	177.6499939	185.8999939	182.2999878	177.6999969	183.1499939	172.9499969	178.3999939	177	166.3500061	172.5499878	167.2999878	160.2999878	161.75	160.0499878	154.3999939	155.1499939	143.5999908	150.5499878	146.8999939	117.1500015	111.8000031	111.3499985	112.6999969	109.8499985	104.0499954	103.6499939	105.5	103.0999985	106.8499985	98.09999847	101.9000015	98.5	92.6499939	83.75	79.8999939	79	76.25	75.69999695	77.94999695	75.3999939	75.1499939	73.3999939	73.34999847	73.55000305	71.8999939	75.44999695	73.6499939	75.34999847	73.75	76.19999695
57	2011-05-24T00:00:00	96	75.8999939	75.19999695	72.09999847	76.05000305	71.80000305	75.30000305	72.55000305	76.8999939	73.75	67	73.3999939	69.1499939	73.84999847	71.09999847	73.25	72.44999695	73.3999939	67.34999847	74.30000305	70.69999695	76.8999939	87.25	95.6499939	108.6999969	140	152.6499939	163.7999878	162.1999969	168.2999878	170.0499878	176.2999878	180.8500061	206.0499878	229.7999878	230.6000061	217	187.2999878	193.5	194.2999878	188.6999969	193.1000061	193.8500061	194.7999878	182.1000061	180.5	176.3500061	183.5499878	192.5	188.2999878	190.9499969	184.5	176.75	182.8500061	177.6999969	173.25	176.3500061	176.5499878	171.6999969	166.1999969	168.1000061	164.5	162.6000061	169.9499969	157	151.75	126.5499954	115.9499969	118	117.9499969	111.5	108.4000015	112.0999985	110	110.5	110.9499969	101.25	99.34999847	93.94999695	84.55000305	76.15000153	75.1499939	76.5	77.59999847	75	66.84999847	74.84999847	72.44999695	73.19999695	72.55000305	71.80000305	71.80000305	72.80000305	73.34999847	73.75	72.55000305	73.59999847
58	2011-05-25T00:00:00	96	77.25	71.44999695	72.5	69	76.05000305	70.84999847	71.69999695	74.04999542	68.75	71.09999847	69.6499939	70.09999847	71.59999847	71.1499939	69.8999939	71.8999939	70.09999847	72.5	71.25	75.55000305	72.1499939	80.80000305	95.90000153	112.5999985	122.6999969	150.3999939	163.3500061	167.25	172.8999939	175.0500031	181.1000061	183.5499878	180.5	185.8999939	181.9499969	180.7999878	183.5	183.9499969	189.5500031	188.8999939	192.1999969	190.4499969	184.4499969	184.1000061	178.1499939	178.8999939	181.1000061	188.1000061	183.2999878	191	183.5	184.3999939	180.1499939	177.3500061	178.8500061	174.3500061	173.8500061	166.0499878	173.1999969	162.3999939	167.6000061	163.4499969	162.6999969	159	143.5499878	129.0499878	111	117.1999969	115.6999969	114.1999969	108.0499954	109.75	103.6999969	99.65000153	95.55000305	91.65000153	90.1499939	86.59999847	88.34999847	73.8999939	71.44999695	73.94999695	76.8999939	72.3999939	76.84999847	73.55000305	72.6499939	75.09999847	75	73.5	74.19999695	74.55000305	76	75.8999939	73.75	74.3999939
59	2011-05-26T00:00:00	96	74.40000153	74.19999695	73.54999542	76.69999695	70.69999695	77.25	73.30000305	76.5	74.34999847	74.55000305	75.40000153	76.15000153	74.34999847	74.80000305	75.09999847	79.05000305	75.09999847	74.09999847	74.55000305	77.40000153	81.19999695	80.44999695	98.59999847	121.8999939	147.5	146.6000061	161.6000061	158.6999969	173	170.8500061	178.6999969	179.4499969	186.7999878	177.8500061	188.0499878	177.8999939	181.5	183.75	189.1000061	186.9499969	186.2999878	190.8999939	186.8999939	180.1999969	176.3500061	175.8500061	178.6999969	181.8000031	184	178.6999969	186.25	176.9499969	180.5	172.8500061	172.1499939	162.4499969	167.2999878	160.0499878	167.9499969	161.75	153.2999878	163.5	151.7999878	158.3999939	145.5	125.5999985	121.1999969	121.0999985	112.5999985	115.3499985	108.5999985	107.75	106.1999969	110.4499969	99.19999695	94.09999847	84.75	84.6499939	79.59999847	75.5	74.65000153	72.75	76.25	72.09999847	72.6499939	69.80000305	72.25	69.5	72	67.84999847	68.75	72.55000305	69.55000305	71	71.59999847	71.1499939
60	2011-05-27T00:00:00	96	71.59999847	70.55000305	68.84999847	69.1499939	72.19999695	71.25	70.19999695	73.8999939	70.05000305	72.94999695	69.30000305	73.69999695	69	68.5	70.65000153	68.80000305	70.69999695	70.34999847	69.5	69.94999695	78.25	81.55000305	94.65000153	106.6499939	135.9499969	143.1499939	160.3999939	166.8999939	166.1999969	171.6000061	172.5499878	174.1999969	202.6499939	220.8500061	223.6499939	217.2999878	189.25	183.9499969	185.25	185.8999939	181.6000061	190.5	187.1999969	182.0499878	182.1999969	171.3499908	182.8000031	181.4499969	189.4499969	179	184.0499878	176.25	175.3500061	175.4499969	176.2999878	170.0500031	165.0499878	170.3500061	161	162.9499969	161.25	156.3500061	155.6000061	151.5	137.4499969	120.5	109.8000031	115.25	110.5	108.1499939	101.5499954	102.6999969	99.44999695	101.5500031	96.59999847	95.69999695	90.09999847	84.80000305	86.5	73.09999847	75.09999847	70.84999847	76.59999847	67.80000305	70.8999939	72.55000305	72.69999695	73.8999939	71.19999695	70.44999695	70.05000305	72.69999695	70.5	73.25	71	73.30000305
61	2011-05-28T00:00:00	96	69.30000305	74.19999695	69.30000305	71.30000305	70.30000305	72.69999695	71.25	70.80000305	70.84999847	70	70.65000153	68.94999695	70.19999695	71.19999695	70.15000153	68.65000153	76.84999847	68.94999695	69.69999695	69.09999847	70.65000153	70.34999847	74.8999939	74	69.8999939	70.3999939	73.25	74.5	71	71.94999695	72.55000305	75.75	73.34999847	74.25	71	73.94999695	71.30000305	73.34999847	69.05000305	77.55000305	73	73.19999695	74.84999847	72.3999939	72.29999542	72.6499939	74.55000305	71.09999847	79.25	73.84999847	72.09999847	76.44999695	71.80000305	70.8999939	73	74.25	69.79999542	74.84999847	71.30000305	76.5	72.75	70.05000305	70.8999939	73.8999939	74.34999847	72.19999695	76	72.30000305	72.94999695	73.19999695	69.25	74	70.65000153	70.19999695	71.25	73.25	70.79999542	66.8999939	72.8999939	74.30000305	70.1499939	76.25	68.44999695	71.8999939	73.84999847	70.80000305	71.75	69.80000305	69.94999695	72.5	71.8999939	69.6499939	73.59999847	68.79999542	70.5	68.6499939
62	2011-05-29T00:00:00	96	70.05000305	72.34999847	69.25	69.44999695	68.80000305	70.94999695	72.59999847	69.44999695	68.34999847	70.79999542	69.84999847	72.8999939	71.25	72.30000305	67.59999847	71.09999847	70.44999695	70.94999695	71.05000305	72.6499939	71.40000153	75.94999695	72.59999847	71.25	75.34999847	73.94999695	72	72.05000305	70.05000305	73.5	76.59999847	72	71.84999847	72	75.5	72.40000153	74.30000305	75.80000305	71.80000305	73.25	72.30000305	71.80000305	71.3999939	75.94999695	72	71.09999847	75.94999695	72.1499939	70.05000305	71.5	75.80000305	73.05000305	73.80000305	74.59999847	72.34999847	72.59999847	74.44999695	72.59999847	71.80000305	74.59999847	70.34999847	71.55000305	72.3999939	70.94999695	71.59999847	69.55000305	73.55000305	70.44999695	74.8999939	69.44999695	68.94999695	72	68.94999695	74.44999695	68.94999695	71.55000305	69.09999847	72.15000153	70.15000153	71.09999847	68.65000153	70.94999695	70.75	72.80000305	70.69999695	69.59999847	70.80000305	72	74.34999847	71.3999939	72.5	70.94999695	73.84999847	88.19999695	91.09999847	97.84999847
63	2011-05-30T00:00:00	96	94.15000153	95.84999847	97.34999847	98	95.25	97.65000153	94	95.84999847	92.34999847	97.94999695	93.55000305	95.90000153	91.44999695	95.69999695	93.09999847	102.8000031	97.94999695	99	97.94999695	100.5	112.9499969	98.69999695	104.1999969	102.8000031	118.4499969	130.1999969	149.8500061	158.5499878	160.1499939	162.75	177.5499878	177.8999939	175.5499878	170.8999939	177.6999969	166.6499939	178.8999939	184	185.4499969	181.6999969	185.9499969	183.9499969	181.5	182.1499939	172.6499939	175.5499878	182	191.6499939	184.3500061	183.1499939	186.3999939	180.75	179.8999939	174.5499878	177.3999939	165.3999939	167.1999969	162.9499969	166.6000061	164.6999969	166.1999969	160.4499969	151.8500061	159.2999878	140.7999878	121.7999954	111.3499985	108.3000031	110.3499985	110.8499985	105.5500031	102.8499985	101.1999969	101.25	107.4499969	96.25	99.84999847	91.19999695	85.94999695	76.84999847	77.1499939	77.19999695	75.05000305	76.09999847	70.6499939	72.75	71.5	73.80000305	70.69999695	75.8999939	71.94999695	75.1499939	72.3999939	73.75	72.6499939	74.09999847
64	2011-05-31T00:00:00	96	71.8999939	76.19999695	73.30000305	70.19999695	71.59999847	75.09999847	73	65.69999695	69.34999847	68.84999847	74.5	68	73	71.55000305	70.84999847	71.3999939	74.65000153	72.34999847	74.09999847	74.25	78.84999847	82.5	94.05000305	116.25	142.6999969	145.6999969	157.75	160.0499878	166.3999939	174.3999939	167.6999969	175.9499969	211.8999939	231.8000031	215.8500061	222.1499939	186.1999969	186.7999878	187.75	190.1499939	184	189.0500031	185.75	183	175.9499969	176.1999969	174.1999969	186.8500061	184.8999939	185.1499939	190.2999878	179.3500061	175.6999969	184.75	176.3999939	175.0499878	173.1999969	163.9499969	167.2999878	165.0499878	169.3500061	159.3500061	156.8999939	157.6499939	142.25	125.5999908	116.75	121.8499985	114.4499969	111.2999954	105.9499969	110.75	106.75	107.5999985	106.3999939	102.1999969	102.5499954	94.34999847	92.19999695	75.94999695	78.75	75.69999695	73.34999847	71.6499939	74.19999695	72.8999939	73.5	73.5	70.75	74.8999939	73	73.94999695	70.3999939	76.94999695	72.5	72.25
65	2011-06-01T00:00:00	96	74.25	73.30000305	76.19999695	74.09999847	71.94999695	74.05000305	75.09999847	74.15000153	75.44999695	74.44999695	72.25	67.6499939	73.30000305	70.94999695	69.80000305	70.8999939	73.44999695	73.75	74.3999939	74.8999939	77.6499939	80.6499939	95.09999847	108.6499939	137.8999939	149.1000061	153.6999969	164.75	164.8999939	169	174.8999939	176.5499878	177.1000061	175.9499969	177.3500061	178.7999878	184.1000061	181.6999969	195.3999939	184.6999969	188.9499969	183.0499878	182.4499969	190	179.7999878	182.3999939	184.3999939	191.1999969	185.6499939	188.1000061	179.3499908	184	184.1000061	174.8999939	176.25	174.3999939	175.1000061	167.5500031	163.9499969	167.7999878	164.9499969	164.1999969	159.6999969	154.7999878	149.6999969	121.0499954	110.3499985	120.0999985	112.25	112	117.5500031	109.1499939	107.3499985	105.1499939	106.5	100.3000031	97	87.59999847	84.34999847	77	75.44999695	73.94999695	75.09999847	75.8999939	76.75	75.25	69.6499939	79.34999847	71.09999847	76.75	77.44999695	76.09999847	71.69999695	74.25	78.25	74.59999847
66	2011-06-02T00:00:00	96	72.94999695	75.34999847	74.8999939	73.34999847	76.19999695	76.25	72.34999847	76.09999847	75.05000305	75.05000305	73.84999847	74.04999542	70.75	74.1499939	77.44999695	77.75	70.94999695	73.34999847	75.09999847	77.6499939	76.6499939	79.34999847	96.34999847	103.9499969	128.8500061	145.9499969	171.1999969	167.6499939	169.9499969	173.4499969	170.6999969	175.4499969	180.2999878	174.7999878	178.1999969	170.0500031	184.2999878	185.25	183.7999878	188.8500061	184.75	190.0499878	185	182.75	181.6999969	174.8999939	175.3500061	192	177.5	180.5	183.5	179.6499939	178.5	178.4499969	172.6000061	176.5499878	166.5	167.2999878	161.5	161.8500061	165.1999969	161.3999939	151.9499969	153.1499939	142.1499939	121.7999954	113.8499985	120.0999985	106.7999954	112	109.0500031	108.3499985	103.8499985	105.1999969	108.6999969	104.6499939	102.25	99.30000305	90.5	83.34999847	79.6499939	80.25	74.30000305	76.09999847	75	77.55000305	78	77.19999695	72.05000305	78.25	77.75	79.30000305	73.75	72.94999695	77.94999695	79.44999695
67	2011-06-03T00:00:00	96	75.80000305	78.1499939	73.05000305	74.55000305	74.59999847	82.15000153	75.30000305	80.05000305	73.6499939	72.8999939	73.80000305	69.6499939	74.55000305	73.44999695	70.1499939	73.30000305	75.44999695	74.25	74.69999695	71.25	75.84999847	80.19999695	90	102.8000031	130.3500061	145.5499878	154.9499969	158.3500061	156.6999969	167.1499939	168.6499939	173.9499969	171.8500061	169.1999969	216.0500031	219.25	235.3999939	224.4499969	223.1000061	236.3500061	223.25	225.9499969	226.6999969	224.1999969	215.5	219.5	211.3999939	226.8999939	223.25	215.8499908	227.6999969	217.1499939	218.1499939	218.8000031	215.5500031	214.6000061	207.2999878	205.1999969	202.4499969	200.75	157.3999939	154.3999939	160	151.3999939	131.3999939	116.0999985	109	113.25	109.6500015	107.9000015	107.5500031	104.25	99.94999695	97.34999847	100	93.84999847	95	95.25	88.09999847	75.30000305	71.25	74.94999695	74.94999695	75.80000305	74.59999847	70.05000305	75.34999847	75.19999695	72.3999939	74.34999847	71.80000305	73.34999847	76.5	72.25	73.94999695	75.44999695
68	2011-06-04T00:00:00	96	71.34999847	75.34999847	68.94999695	77	68.44999695	74.69999695	72.05000305	71.94999695	78.44999695	77.5	72.6499939	72.19999695	74.19999695	70.5	68.8999939	71.1499939	71.8999939	71.1499939	70.34999847	74.44999695	70.69999695	71.5	75.09999847	78	73.44999695	75.75	73.1499939	75.6499939	76.05000305	72.19999695	75	73.15000153	75.8999939	74.19999695	73.6499939	75.75	74.80000305	72.54999542	72.69999695	79.05000305	76.19999695	70.34999847	76	74.84999847	73.30000305	75.8999939	76.19999695	76.44999695	71.80000305	72.09999847	75.09999847	76.05000305	74.55000305	74.6499939	71.5	75.59999847	74.09999847	70.59999847	74.09999847	78.44999695	75.5	76.19999695	72.25	80.8999939	74.05000305	76.19999695	74.25	72.05000305	76.34999847	71.84999847	72.25	77.25	73.09999847	74.94999695	71.09999847	73.3999939	74.80000305	72.1499939	74.75	70.5	75.34999847	74.69999695	68.84999847	73.84999847	69.44999695	71.8999939	72.34999847	74.90000153	72.80000305	72.05000305	69.25	74.34999847	71.75	74.65000153	71	70.34999847
69	2011-06-05T00:00:00	96	72.94999695	69	70.55000305	70.80000305	72.05000305	73.69999695	71.59999847	75.05000305	71.3999939	71.1499939	70.30000305	72.25	68.84999847	74.05000305	69.80000305	74.5	72.34999847	68.3999939	72.90000153	73.55000305	75.84999847	74.44999695	76.59999847	72.5	75.84999847	71	74.94999695	74.44999695	75.94999695	74.75	76.44999695	73.09999847	76.5	69.1499939	76.25	74.1499939	74.59999847	71.8999939	73.6499939	74.94999695	74.3999939	71.59999847	72.30000305	75.6499939	72.80000305	74.05000305	70.80000305	74	75.40000153	71.90000153	76.5	74.94999695	79.05000305	72.05000305	73.8999939	75.55000305	76	71.84999847	77.5	72.79999542	74.80000305	75.25	68.84999847	77.5	75.6499939	77.25	74.59999847	71.09999847	70.55000305	72.84999847	73.44999695	70.80000305	73.30000305	72.19999695	71.69999695	72.90000153	75.19999695	73.34999847	72.59999847	71.6499939	71.30000305	70	71.84999847	71.25	71.44999695	75	70.65000153	71.25	75.94999695	70.3999939	68.84999847	73.8999939	77.55000305	90.5	90.55000305	98.55000305
70	2011-06-06T00:00:00	96	96.94999695	97.3999939	96.94999695	97.09999847	94	97.40000153	98.30000305	98.90000153	95.84999847	95.59999847	94.80000305	100.0999985	97.55000305	96.80000305	96.1499939	94.34999847	96.25	104.3000031	100.25	99.59999847	109.4499969	98.80000305	105.6499939	99.65000153	107.8999939	107.5	115.25	115.3000031	119.9499969	111.9499969	113.0999985	111.4000015	115.1499939	116.25	112.75	111.6499939	107.0999985	113.5	114.8000031	117.2999954	110.5500031	114.5500031	109.1999969	116.1999969	113.3499985	106.9499969	113.6499939	114.0999985	116.8499985	112.5999985	113.8999939	113.4499969	112.5500031	113.1999969	112.9499969	111.3499985	109.0999985	109.5	113.8999939	113	114.3000031	113.5999985	117.4499969	115.1999969	104.75	84.8999939	89.3999939	88.1499939	84.80000305	88.19999695	85.09999847	86.40000153	86.04999542	87.5	85	84.25	77.84999847	82.6499939	74.69999695	73.84999847	70.34999847	68.69999695	70.04999542	73.6499939	69.80000305	70.55000305	69.30000305	71.30000305	69.1499939	70.75	76.30000305	69.34999847	72.19999695	68.69999695	73.25	69.84999847
71	2011-06-07T00:00:00	96	68.34999847	76.30000305	70.80000305	70.5	72.44999695	73.55000305	68.34999847	70.34999847	69.25	71.59999847	71.25	70.05000305	71.44999695	69.44999695	68.34999847	73	69.59999847	70.6499939	70.19999695	69	69.09999847	74.05000305	87.79999542	97.09999847	122.6500015	134.8500061	152.1999969	151.6999969	156.6999969	166.3999939	165.6000061	167.4499969	192	217.3999939	214.0499878	215.1999969	180	182.25	180.5	179.5	181.1499939	173.7999878	179.1499939	174.75	169.1999969	168.5499878	170.25	185.75	182.6499939	178.25	178.8999939	178.8500061	172.3500061	166.3000031	168.7999878	163.75	166.6999969	163.8500061	157.9499969	156.25	156.1999969	163.1499939	149.8499908	150.3999939	138.75	122.0499954	112.8000031	115.75	109.0499954	114.9499969	104.3499985	107	104.8999939	100.5	96.8999939	87.75	87.40000153	85.30000305	84.44999695	73.5	77.5	74.59999847	74.09999847	74.5	74.5	76.1499939	75.05000305	73.30000305	70.6499939	74.84999847	74.34999847	76.34999847	72.44999695	76.25	72.84999847	75.80000305
72	2011-06-08T00:00:00	96	73.1499939	71.09999847	70.8999939	72.55000305	72.75	71.6499939	75.44999695	71.8999939	72.84999847	71.05000305	74.19999695	72.55000305	72.09999847	70.84999847	67.84999847	73.25	75.75	73.3999939	75.5	71.94999695	77.94999695	80.94999695	92.3999939	109.1999969	132.8500061	140.6999969	166.3999939	154.5500031	170.75	168.3499908	174.1999969	174.4499969	168.7999878	173.6999969	175.75	178.5	178.1499939	184.0499878	184.3999939	189.5	181.6499939	180.8999939	186.4499969	176.4499969	172.3000031	173.5	172.5499878	183.3500061	187.1000061	180.8499908	183.9499969	174.1000061	174.0999908	173.2999878	173.4499969	166.8999939	171	158.5	162.8999939	160.75	157.8500061	159.5	151.25	151.7999878	140.9499969	115.0999985	114.7999954	113.8999939	108.9499969	109.75	107.25	107.25	105.25	103.9499969	102.5999985	97.75	93.90000153	85.69999695	83.34999847	75.5	71.5	73.3999939	72.94999695	74.34999847	72.8999939	73.59999847	75.55000305	73.25	66.5	75.34999847	70.8999939	74.3999939	69.69999695	73.55000305	68.8999939	73.6499939
73	2011-06-09T00:00:00	96	71.09999847	73.05000305	70.8999939	76.6499939	73.94999695	68	77.09999847	72.84999847	72.84999847	70.69999695	76.5	69.1499939	72.09999847	70.34999847	73.80000305	71.30000305	77.05000305	72.69999695	76.94999695	74.09999847	79.55000305	83.30000305	96.19999695	105.8999939	136.0500031	150.1499939	166.8999939	166.3500061	170.25	175	183	174.3500061	169.5999908	177.0499878	177.6499939	169.5499878	178.9499969	184.1000061	187.3999939	184.0499878	183.4499969	185.1499939	181.6000061	179.5	178.1000061	172.6000061	172	181.5499878	177.8999939	185.25	176.8000031	181.0499878	173.5	173.25	171.75	161.3999939	173.3500061	167.6000061	164.1000061	162.1999969	156.2999878	162.3500061	150.8999939	149.6000061	132.3999939	119.9499969	111.5	112.0999985	111.0499954	111.5999985	107.1999969	102.25	102.1999969	105.8000031	98.80000305	89.80000305	88.3999939	77.44999695	82.6499939	69.3999939	72.6499939	72.09999847	69.5	65.44999695	70.75	68.19999695	69.6499939	70.40000153	73.1499939	70.34999847	68.69999695	69.6499939	71.1499939	69	70.34999847	69.80000305
74	2011-06-10T00:00:00	96	71.59999847	69.6499939	69.44999695	67.80000305	71.69999695	70.19999695	70.19999695	70.34999847	70.5	72.04999542	64.44999695	71.30000305	66.69999695	68	70.34999847	72.80000305	67	70.69999695	71.8999939	69.80000305	73.84999847	81.44999695	94.44999695	103.8999939	130.9499969	140.3000031	157.8999939	152.2999878	163.6499939	161.6499939	171.5499878	169.5499878	195.5499878	214.1999969	218.7999878	213.3999939	181.75	177.25	181.8500061	174.8500061	184.1999969	175.6499939	176.5	177.75	170.3500061	167.0500031	173.8999939	177.7999878	179.4499969	176.8999939	176.1000061	170.4499969	173.8999939	167.8000031	167.8999939	164.8500061	165.6999969	156.8500061	157.75	157.4499969	155.9499969	150.5500031	149.0499878	144.6000061	140.1999969	119.0499954	106.0999985	118.5499954	107.5999985	105.0999985	101	102.6499939	99.34999847	100.3499985	98.69999695	91.94999695	88.80000305	85.05000305	77.25	71.5	73.80000305	67.05000305	72.30000305	69.59999847	74.65000153	68.75	72.09999847	71	74.34999847	68.25	70.84999847	75.25	74.6499939	70.84999847	69.8999939	73.30000305
75	2011-06-11T00:00:00	96	71.55000305	68.84999847	67.8999939	71.09999847	69.8999939	70.19999695	72.30000305	68.19999695	71.55000305	75.05000305	68.30000305	71.40000153	65.5	69	66.5	72.6499939	66.69999695	72.75	66.69999695	70.15000153	74.30000305	72.34999847	72.84999847	70.75	71.44999695	68.8999939	73.75	69.34999847	76.1499939	73.1499939	71.94999695	73.09999847	73.59999847	75.75	73.44999695	73.59999847	76.3999939	76.5	73.94999695	76	74.69999695	71	73.59999847	73.75	74.90000153	70.59999847	73.30000305	76.84999847	74.54999542	71.80000305	74.3999939	70.84999847	78.19999695	69.80000305	76.84999847	70.55000305	73.94999695	76.19999695	75.59999847	70.09999847	75.84999847	75.1499939	70.84999847	77.09999847	74	76.34999847	67.6499939	72.55000305	69.75	68.75	71.25	71.84999847	72.6499939	69.44999695	68.84999847	69.40000153	74.30000305	68.3999939	68.5	68.94999695	73.05000305	73.55000305	72.30000305	74	68.65000153	73.69999695	68.5	72.84999847	67.59999847	73.09999847	69.25	73.34999847	67.84999847	71.55000305	71.40000153	68.34999847
76	2011-06-12T00:00:00	96	73	68.84999847	70.34999847	73.05000305	72.05000305	66.8999939	70.84999847	69.3999939	74.15000153	68.34999847	75.69999695	73.05000305	70.05000305	70.79999542	69.44999695	68.3999939	70.6499939	72.30000305	70.5	68.5	73.09999847	72.1499939	69.8999939	76.94999695	69.69999695	73.25	71.69999695	73.69999695	68.69999695	73.19999695	73.94999695	70.94999695	73.09999847	73.55000305	71.40000153	74.30000305	71.94999695	70.09999847	75.3999939	70.55000305	76.75	69.94999695	71.30000305	73.75	72.80000305	75.25	78.44999695	69.05000305	76.3999939	70.69999695	74.55000305	71.44999695	72.65000153	70.65000153	76.75	72	74.04999542	72.59999847	74.5	73.3999939	72.94999695	72.94999695	71.59999847	75.25	71.75	74.05000305	69.30000305	73.69999695	75.05000305	69.6499939	68.6499939	70.94999695	70.80000305	70.80000305	72.94999695	68.69999695	70.34999847	72.44999695	72.19999695	68.84999847	71.55000305	70.79999542	72.5	69.84999847	75.69999695	71.59999847	69.90000153	73.09999847	70.80000305	68.25	69.44999695	72.80000305	74.80000305	88.19999695	93.69999695	95.09999847
77	2011-06-13T00:00:00	96	97.1499939	98.04999542	91.8999939	97.3999939	95.59999847	94.80000305	93.30000305	95.30000305	96.80000305	93.25	94.19999695	94.80000305	98	88.59999847	102.5	96.75	101.0999985	97.34999847	100.6999969	97.8999939	107.75	105.8499985	106	110.6499939	117.8999939	134.6000061	136.0500031	146.6499939	151.2999878	162.6999969	165.8500061	171.5499878	170.2999878	178.1499939	171	173.1000061	181.25	177.2999878	191.3000031	179.9499969	192.25	176.8500061	181.3999939	179.1499939	176	171.3999939	175.0499878	188.25	182.6499939	178.6999969	172.5499878	177.6499939	177.6499939	166.7999878	NaN	168.0499878	166.3500061	167.3500061	166.8500061	164.75	156.75	163.7999878	156.1999969	151.9499969	141.1499939	122.7999954	117.75	114.25	107.6499939	109.3499985	108.5999985	106.8499985	103.5499954	104.3999939	98.19999695	99.69999695	92.1499939	82.6499939	83.59999847	69.8999939	75.09999847	68.19999695	72.44999695	74.59999847	71.59999847	69.25	71.79999542	75.44999695	73.1499939	73.94999695	71.34999847	73.5	74.25	66.30000305	70.8999939	72.69999695
78	2011-06-14T00:00:00	96	70.75	75.19999695	68.44999695	71.6499939	70.75	69.19999695	73.8999939	72.19999695	68.05000305	72.25	66.59999847	67.69999695	72.34999847	64.8999939	72.94999695	67.34999847	71.8999939	67.80000305	68.84999847	70.25	72.8999939	80.30000305	90.25	107.1999969	133.5	145.4499969	161.3500061	160.3999939	165.8500061	169.6499939	170.1499939	169.8999939	220.25	221.2999878	230.1000061	219.0499878	184.1499939	186.3999939	188.3999939	187.4499969	185.7999878	179.3500061	182.8500061	179	174.8500061	175.3000031	173.2999878	183	182.7999878	177.8499908	181.8999939	172.4499969	169.6999969	179.3500061	162.3500061	166.6999969	169.5499878	161.6499939	162.9499969	166.6999969	159.1000061	158.3500061	150.0499878	152.5499878	142.5499878	123.25	115.8999939	110.9499969	111.75	108	107.1499939	110.4499969	109.5	109.7999954	100.1499939	103	98.34999847	93.5	89.69999695	79.94999695	78	74.29999542	81.75	77.69999695	78.6499939	77.25	77.3999939	76.09999847	75.19999695	77.25	72.59999847	77.80000305	80.34999847	74.94999695	81.30000305	78.3999939
79	2011-06-15T00:00:00	96	73.19999695	77.1499939	74.55000305	72.69999695	72.44999695	70.84999847	69.19999695	75.69999695	76.94999695	70.75	70.75	72.3999939	73	72.69999695	72.84999847	74.34999847	74.19999695	71.15000153	75.8999939	73.05000305	79.05000305	80.30000305	89.05000305	99.55000305	128.1000061	147.3500061	162.5	159.3999939	159.6499939	173.75	178.4499969	181.8999939	170.8999939	174.6999969	179.6000061	182.5	185.1000061	185.0499878	189.5500031	190.8000031	182.4499969	179.8500061	181.8500061	184.1999969	181	164.1499939	180.6499939	177.2999878	184.1999969	177.3999939	181.0999908	173.5	175	168.6499939	167.7999878	163.3000031	165.5499878	171.3999939	159.1999969	163.8500061	157.9499969	152.6000061	154.8500061	149.25	137.25	116.9499969	112.8499985	117.3999939	110.3499985	110	112.7999954	105.2999954	107.6999969	99.6499939	101.0500031	89.94999695	87.94999695	88.5	84.8999939	73.25	73.05000305	74.69999695	73.30000305	70.34999847	77.84999847	73.25	71.84999847	75.34999847	76.09999847	74.25	72.69999695	73.34999847	74	70.34999847	72.8999939	72.05000305
80	2011-06-16T00:00:00	96	70.94999695	69.3999939	75.30000305	72.84999847	72.44999695	71.94999695	73.75	78.34999847	72.55000305	73	72.3999939	68.80000305	72.59999847	70.6499939	69.80000305	75.44999695	72.25	75.30000305	75.8999939	76.40000153	79.6499939	80.94999695	85.84999847	106.5499954	132.6499939	147.3999939	159.1499939	161.9499969	163.6999969	163.4499969	173.5	167.1000061	172.8500061	168.0499878	172.3500061	175.3500061	179.6499939	181.3999939	180.3000031	179.5	180.25	182.1999969	174.2999878	174.1499939	173.25	163.0499878	178.1000061	177.1499939	175.6499939	179.7999878	172.1999969	168.9499969	171.6499939	163.25	169.6499939	165.3999939	159.1999969	163.9499969	160.6000061	155.25	152.8999939	160.0499878	150.75	148.5499878	135.3500061	110.7999954	108.6499939	112.1500015	105.0999985	104.8499985	103.5999985	105.6499939	103.0999985	103.3999939	97.94999695	98.19999695	96.30000305	92.05000305	88	71.30000305	72.1499939	72.05000305	71.09999847	72.1499939	72.05000305	71.25	74.34999847	67.8999939	73.5	72	76.69999695	71.94999695	73.94999695	70	68.59999847	72.84999847
81	2011-06-17T00:00:00	96	72	74.69999695	71.59999847	73.94999695	68.59999847	72.25	71.1499939	75.5	73.44999695	71.19999695	72.44999695	71	74.94999695	73.30000305	71.80000305	70.25	75	67.94999695	69.80000305	73	77.55000305	80.05000305	90.30000305	100.6999969	122.25	153.6000061	156.25	164.1999969	155.7999878	170.1999969	170.8500061	182.5499878	209.8500061	228.1000061	208.3999939	213.75	178.8500061	182.1999969	177	180.75	182	176.2999878	177.1000061	171.1000061	176.1999969	172.5499878	165.8999939	178.1499939	179.5999908	172.5	165	170.1499939	170.6999969	164.4499969	162.8999939	166.1000061	160.2999878	162.25	154.1000061	153.25	147.6999969	150.1000061	146.1000061	138.4499969	135.4499969	116.6499939	103.5	111.5999985	111.5999985	107.5999985	104.4499969	102.4499969	102.3000031	105.5	100	97.8999939	95.19999695	86.54999542	83.65000153	70.40000153	69.25	71.04999542	68.69999695	69.84999847	76.34999847	74.59999847	74.69999695	73.05000305	68.75	72.3999939	72.19999695	72.3999939	69.34999847	73.94999695	69.6499939	72.25
82	2011-06-18T00:00:00	96	75.44999695	67.69999695	71.59999847	68.09999847	71.8999939	70.69999695	72.5	70.65000153	73.8999939	69.94999695	70.30000305	65.6499939	74.94999695	70.19999695	76.84999847	73.55000305	70.34999847	71.25	70.5	72.05000305	71.40000153	69.44999695	75.19999695	72.34999847	70.34999847	73.3999939	69.19999695	71.94999695	72.6499939	72.69999695	71.8999939	73.09999847	78.1499939	73.75	75.55000305	72.84999847	73.6499939	71.75	72.69999695	76.44999695	77.69999695	73.75	73.25	78.05000305	75.69999695	74.05000305	75.84999847	75.55000305	75.55000305	70.09999847	77.40000153	71.30000305	74.09999847	73.25	75.75	73	72.80000305	75.59999847	74.5	75.25	73.30000305	76.34999847	78.65000153	73.44999695	74.25	71.94999695	72.84999847	72.94999695	77.25	69.5	70.94999695	78.75	71.59999847	74	73.40000153	72.34999847	71.6499939	68	74.6499939	69.15000153	72.6499939	71.09999847	72.69999695	74.30000305	74.3999939	74.6499939	75.69999695	76.44999695	76.69999695	71.44999695	72.80000305	74.5	69.44999695	75.25	70.5	76.59999847
83	2011-06-19T00:00:00	96	71.59999847	72.19999695	68.5	75.09999847	73.75	71.44999695	74	73.3999939	71	72	74	74.44999695	73.09999847	70.34999847	75.5	70.05000305	71.44999695	69.55000305	72.75	72.34999847	72.05000305	73.40000153	75.19999695	72.15000153	72.1499939	72.15000153	68.65000153	73.34999847	77.34999847	74.8999939	70.6499939	71.09999847	72.15000153	72.5	68.6499939	72.19999695	70.80000305	72.80000305	72	69.44999695	73.09999847	73.30000305	74.75	72.30000305	71.59999847	72.80000305	72.34999847	71.84999847	76.09999847	73.09999847	71.40000153	73.84999847	71.84999847	69.30000305	76.09999847	72.90000153	72.80000305	69.44999695	71.55000305	74.15000153	76.55000305	76.55000305	68.55000305	79	72.15000153	72.34999847	74.09999847	72.94999695	73.25	72.75	73.55000305	72.30000305	71.30000305	72.34999847	69.44999695	74.5	70.19999695	70.84999847	66.34999847	75.05000305	68.84999847	70.65000153	69.75	75.19999695	77.19999695	73.5	76.65000153	69.8999939	73.40000153	72.19999695	72.59999847	73.75	75	89.30000305	93.09999847	99.69999695
84	2011-06-20T00:00:00	96	99.5	100	98	102.0999985	101.5500031	97.09999847	99.3999939	100.3000031	97.80000305	98.75	100.1499939	96.65000153	99.25	97.25	102.0999985	97.3999939	106.4499969	103.5500031	105.4000015	103.75	114.8000031	110.3499985	112.6499939	112.3000031	121.9499969	132.9499969	152.8500061	151.7999878	157.6499939	155.3999939	163.1499939	164.5499878	172.1000061	175.8999939	172.6499939	176.1499939	177.6999969	182.25	186.75	191.75	188.25	181.6999969	187.5499878	171.5	176.7999878	171.3500061	172.6499939	188.6499939	176.9499969	178.9499969	171.1499939	184.6000061	171	171.3999939	177.4499969	171.3500061	165.1999969	164.8999939	161.8500061	166.5	156.75	159.1999969	147.1999969	154	135.2999878	115.1999969	114.0500031	115.6999969	107.25	110.8499985	109	103.5999985	104.0999985	103.1499939	102.9499969	96.09999847	98.59999847	87.25	87.94999695	78.15000153	75.8999939	75.25	72.84999847	71.80000305	79.44999695	78.69999695	71.90000153	76.25	74.69999695	75.30000305	77.75	78.09999847	74.19999695	75.34999847	72.30000305	75.44999695
85	2011-06-21T00:00:00	96	73.94999695	75.80000305	72.94999695	71.19999695	72.09999847	72.3999939	76.65000153	72.5	74.6499939	72.84999847	73.80000305	74.05000305	74.5	76.05000305	71.1499939	75.69999695	75	73.94999695	75.55000305	79.1499939	73.55000305	84.8999939	92.69999695	117.0500031	142.5	151.0499878	158.1499939	155.8999939	167.1999969	171.7999878	173.9499969	176.25	196.5499878	220.9499969	231.1499939	219.5999908	180.7999878	185.75	187.75	180.6499939	184.25	177.8500061	183	176.6000061	178.8500061	171.7999878	177.1499939	186.1999969	178.5	176.6499939	175.1999969	175.6999969	171.6999969	170.25	166.4499969	168.3500061	167.25	162.4499969	160.3499908	157.1999969	155.1000061	162.1000061	154	152.6000061	133.6999969	120.8000031	118.8999939	119.5999985	113.5999985	111.1999969	106.3999939	108.8000031	104.6499939	109.0999985	102.8499985	96.3999939	87.94999695	86.5	81.8999939	72.59999847	75.6499939	71.84999847	68.75	70.94999695	75.80000305	73	77.75	70.75	68.25	72.80000305	71.34999847	71.19999695	72.6499939	72.25	71.59999847	71.80000305
86	2011-06-22T00:00:00	96	71.1499939	72.55000305	71.80000305	71.59999847	71.94999695	74.79999542	68.3999939	72.34999847	72.09999847	69.5	69.44999695	70.09999847	74.5	68.25	73.80000305	74.05000305	72.94999695	74.34999847	70.6499939	75.25	76.84999847	82.30000305	91.59999847	113.3499985	127.75	146.8500061	162.1000061	158.1999969	166.3500061	167.1999969	177.1999969	168.6000061	178.5	168.5499878	173.6499939	171.5499878	183.6499939	183.3500061	179.1499939	179.1499939	189.9499969	185.3500061	178.9499969	178.8999939	172.4499969	172.1999969	176.8500061	182.8999939	183.0499878	175.5499878	180.9499969	171.0999908	174.1999969	175.0499878	166.9499969	175.6499939	164.1499939	162.6499939	157.9499969	158.75	162.1999969	157.8999939	152.0499878	154.3999939	144.25	126.0499954	106.3999939	114.8999939	107.9499969	109.3499985	104.9499969	102.8999939	105.1499939	105.5	104.4499969	101.3499985	101.8000031	91.84999847	92	76.34999847	77.09999847	73.09999847	70.09999847	78.09999847	77.5	77.05000305	75.80000305	72.59999847	71.55000305	73.75	74.25	77.44999695	75.30000305	70.59999847	76.84999847	69.94999695
87	2011-06-23T00:00:00	96	74.55000305	74.25	73.75	75.44999695	72.55000305	73.8999939	77.3999939	76.09999847	74.6499939	77.69999695	76.19999695	71.5	75.3999939	74.55000305	74.34999847	78.34999847	76.5	75.75	77.59999847	74.55000305	76.84999847	84.29999542	90.25	103.5499954	129.75	146	159.75	156.6000061	164.75	165.75	175.0500031	172.5	175.1499939	173.8500061	176.6000061	179.1000061	172.7999878	180.6999969	182.6999969	188.6999969	177.8999939	182.9499969	176.7999878	179.5	174.8000031	172.0500031	173.25	177	182.8500061	175.75	176.6499939	172.0499878	173.1999969	169.8999939	162.8499908	168.6000061	157.6000061	160.8000031	162.3499908	154.5499878	156	157.2999878	155.0500031	152.4499969	142.3999939	122.8999939	113.1999969	114.4499969	111.4499969	106.0999985	108.3000031	103.75	110	103.7999954	102.9499969	101.25	97.8999939	96.75	86.25	77.44999695	71.1499939	73.30000305	74.75	70.6499939	72.34999847	70.34999847	71.69999695	71	72.1499939	71.6499939	70.75	73.8999939	68.44999695	73.34999847	70.84999847	72.3999939
88	2011-06-24T00:00:00	96	73	72.84999847	67.19999695	71.5	73.25	70.84999847	72.6499939	70.69999695	66.75	72.94999695	68.55000305	68.79999542	70.04999542	67.44999695	73.09999847	69.8999939	70.09999847	65.05000305	72.59999847	74.75	73.69999695	75.25	87.8999939	100.5999985	122.0500031	141.6499939	158.3500061	156.6000061	158.8999939	162.6999969	166.8999939	168.25	197.9499969	224.4499969	229	213.75	172.7999878	180.6000061	180.6499939	179.5499878	175.8999939	178.4499969	178.3500061	176.5	170.0500031	168.6499939	174	181.1000061	177.7999878	175.4499969	166.0499878	172	168.75	165.6999969	169.5499878	160.6499939	160.3000031	158.25	156.9499969	149.5499878	151	148.3999939	154.3999939	141.8500061	132.6499939	116.5999985	107.9499969	109.8999939	108.8999939	107.3000031	101.75	103.0499954	97.94999695	99.80000305	100.8999939	92.75	92.8999939	89.75	86.75	70.34999847	71.5	71.09999847	74.25	68.34999847	74.34999847	73.30000305	72.34999847	74.94999695	71.69999695	72.80000305	73.40000153	72.80000305	74.80000305	73.05000305	75.65000153	74.44999695
89	2011-06-25T00:00:00	96	73.69999695	72.5	75.09999847	71.75	72.59999847	77.19999695	71.25	74.75	73.69999695	71.84999847	72.59999847	70.90000153	74	68.6499939	71.3999939	73.09999847	72.40000153	72.8999939	70	72.59999847	74.09999847	74.15000153	74.75	72.40000153	77.1499939	72.55000305	73.69999695	74.3999939	74.44999695	75.84999847	68.80000305	74.75	76.1499939	73.84999847	76.30000305	71.59999847	77.19999695	71.3999939	78.69999695	75.84999847	72.94999695	76.19999695	79.80000305	76.34999847	80	73.69999695	75.8999939	76.59999847	74.90000153	77.55000305	77.19999695	74.94999695	80	76.59999847	77.09999847	79.80000305	77.34999847	79.69999695	78.25	77.3999939	73.75	74.09999847	79.25	77.80000305	76.6499939	78	72.30000305	79.55000305	75.3999939	72.44999695	77.5	73.84999847	75.6499939	75.55000305	72.84999847	70.55000305	75.94999695	75.5	75.90000153	78.55000305	76.44999695	69.55000305	76.44999695	79.59999847	79.19999695	74.69999695	73.09999847	73.65000153	76.59999847	74.59999847	73.5	74.44999695	72.44999695	76.09999847	74.75	71.3999939
90	2011-06-26T00:00:00	96	74.44999695	73.80000305	71.3999939	73.84999847	69.69999695	74.1499939	78.05000305	68.80000305	76.40000153	73.6499939	73.19999695	74.1499939	74.75	76.25	76.25	72.1499939	76.09999847	69.09999847	76.05000305	73.19999695	74.09999847	77.80000305	76.5	77	74.59999847	73.8999939	77.90000153	72.8999939	73.40000153	69.55000305	72	77.94999695	73.55000305	72.90000153	78.19999695	75.3999939	72	75.6499939	75.34999847	78.84999847	72.6499939	76.5	75.30000305	76.75	73.25	77.34999847	75.19999695	73.40000153	74.44999695	74.80000305	76.55000305	76.59999847	74.25	73.55000305	80.25	77.65000153	75.05000305	77.59999847	74.65000153	76.1499939	78.25	75.69999695	80.05000305	76.75	78.75	73.25	74.8999939	76.44999695	79.30000305	74.84999847	74.5	75.55000305	79	75.84999847	75.25	77.5	77.19999695	77.5	76.80000305	74	74	73.69999695	75.09999847	75.5	77.19999695	79.6499939	75.5	69.84999847	75.3999939	72.05000305	73.94999695	77.5	79.5	92.30000305	96.59999847	98.55000305
91	2011-06-27T00:00:00	96	99.40000153	98.44999695	100.75	102.1500015	98.09999847	101.9499969	101.8000031	98.75	100.1500015	97.80000305	98.80000305	99.34999847	98.44999695	99.05000305	95.69999695	99.65000153	96.94999695	94.75	102.1999969	99.05000305	116.3000031	104.75	108.75	113.25	123.3499985	142.25	146.75	153.9499969	150.1499939	167.7999878	163.75	168	174.1499939	171.3999939	166.6499939	169.5	NaN	155.8500061	185.9499969	185.1999969	186.8999939	177.6999969	179.25	180.8999939	175.8999939	175.8999939	174.8999939	179.6000061	176.7999878	184.6000061	169.9499969	177.6999969	170.6499939	171.1000061	169.6999969	165.1999969	160.1999969	161.5499878	159.7999878	161.6999969	150.25	158.1000061	158.1499939	147.75	137.2999878	114.5999985	113.1999969	110.7999954	107.8999939	109.5499954	105	103.3499985	102.0999985	93.80000305	92.84999847	88.75	86.80000305	87.69999695	83.69999695	74.05000305	74.25	73.80000305	72	78.09999847	76.44999695	76.05000305	77.59999847	73.69999695	76.19999695	72.40000153	74.5	71.34999847	75.05000305	73.40000153	74.8999939	73.55000305
92	2011-06-28T00:00:00	96	72.94999695	73.25	74.90000153	70.44999695	77.5	72.80000305	75.80000305	72.44999695	73.59999847	72.5	73.65000153	74	71.44999695	69.80000305	70.94999695	73.84999847	71.25	71.75	71.30000305	74	76.8999939	76.1499939	90.25	103.5500031	125.3000031	152.1499939	153.6999969	166.25	160.5	171.6000061	178.6999969	170.3500061	219.9499969	218.1999969	225.75	213.6499939	184.6000061	179.4499969	187.0499878	182.6499939	181.5499878	183.3999939	182	180.9499969	178.25	167.8500061	175.8999939	187.3000031	173.6999969	182.1499939	180.1499939	174.75	176.6499939	173.4499969	174.8999939	170.1499939	169.6000061	165.8999939	162	160.6000061	155.4499969	161.4499969	163.6999969	148.3999939	144.75	120.0999985	116.8999939	115.0999985	112.4499969	109.25	107.6499939	104.5999985	107.1499939	104.7999954	104.4499969	94.94999695	89.25	87.75	83.3999939	75.80000305	70.29999542	72.94999695	75.40000153	75.75	78.30000305	77.84999847	75.80000305	70.34999847	73.59999847	73.25	77.8999939	76.3999939	75.34999847	73.80000305	75.80000305	73.5
93	2011-06-29T00:00:00	96	74.69999695	74.44999695	71.1499939	75.1499939	74.34999847	79.94999695	72.34999847	78.94999695	72.94999695	74.80000305	71.19999695	71.6499939	73.59999847	75.69999695	69.84999847	74.6499939	77.40000153	69.04999542	79.05000305	73.55000305	85.34999847	83.69999695	91.34999847	103.0999985	129.3000031	150.1499939	166.3500061	162.5	165.1999969	175.3999939	171.6000061	169.25	173.8999939	175.8500061	172.5499878	179.6999969	181.3500061	180.1499939	187.9499969	174.3000031	184.1999969	182.3999939	180	173.75	165.3999939	168.0499878	175.7999878	189.0500031	183	178.4499969	177.8999939	176.1499939	176.1999969	172.75	167.5	164.1999969	158.5499878	163.1499939	160.6999969	159.1499939	149.5499878	155.4499969	152.3500061	149.6000061	135.1499939	118.2499924	112.5500031	113.0999985	106.8499985	107.25	102	102.8999939	102	101.75	99.79999542	98.25	97.84999847	89.04999542	80.94999695	70.34999847	75.94999695	71.55000305	73.6499939	73.19999695	70.19999695	73.05000305	73.1499939	71.55000305	69.30000305	72.84999847	68.3999939	72.3999939	70.3999939	69.6499939	74	71.8999939
94	2011-06-30T00:00:00	96	70.84999847	70.25	72.94999695	68.75	73.84999847	68.5	72.25	70.6499939	74.75	71.69999695	72.59999847	71.25	69.30000305	73.55000305	70.44999695	72.5	70.05000305	69.59999847	69.44999695	73.69999695	73	79.34999847	88.5	103.1999969	132.6000061	147.0500031	158.1999969	155.1499939	161.3999939	171.6000061	178.1499939	175.6999969	178.5499878	166.6499939	184.1000061	171.1499939	186.6499939	179.9499969	183.4499969	182.1999969	183.1499939	181.1499939	181.7999878	176.6499939	170.6000061	169.6999969	169	175.9499969	177.5	171.25	177.4499969	167.3500061	172.4499969	172.3499908	166.6499939	165.3500061	159.3500061	159.3500061	154.1499939	164.1000061	150.0499878	154.8500061	150.1999969	147.75	137.1999969	119.7999954	107.7999954	111.7999954	112.0499954	108.75	104.5999985	106	104	106.3999939	103.4499969	100.1999969	95.8999939	92.8999939	89.44999695	76.55000305	77.80000305	75.55000305	75.30000305	70.44999695	76.75	78.19999695	74.55000305	70.8999939	73.09999847	74.94999695	72.80000305	73.69999695	70.84999847	74.34999847	75.3999939	74.44999695
95	2011-07-01T00:00:00	96	74.19999695	72.94999695	70.84999847	72.6499939	74.94999695	72.5	74.5	72.5	75.94999695	75.25	74.80000305	71	74.1499939	76.44999695	71.09999847	76.15000153	72.34999847	75.44999695	76.25	75.44999695	77.5	79.94999695	89.1499939	101.3000031	127.8000031	144.1000061	161.3000031	156.6000061	174.3500061	172.0499878	171.1999969	168.0499878	211.75	220.3999939	219.1000061	216.5499878	176.1999969	177.3000031	179.8999939	176.6499939	175.8999939	173.5500031	179.6999969	176.25	174.1000061	168.1000061	167.6000061	179.3000031	172.6499939	170.0999908	172.4499969	169.7999878	166.0500031	164.25	157.7999878	163.6000061	159.1000061	153.1499939	157.3999939	148.1000061	152.5499878	147.8500061	150.1000061	142.6000061	132.5	115.6499939	106.6999969	115.1499939	106.3499985	107.1999969	102.6999969	107.1500015	102.1499939	106.5999985	99.54999542	98	98.09999847	90.84999847	87.69999695	78.80000305	74	74.34999847	72.05000305	73.30000305	78.05000305	72.34999847	70.55000305	69	71.05000305	69.30000305	70.84999847	68.69999695	71.8999939	71.30000305	70.65000153	68.55000305
96	2011-07-02T00:00:00	96	70.3999939	70.80000305	73.69999695	69.1499939	74.15000153	68.80000305	69.30000305	73.09999847	72.30000305	70.94999695	68.19999695	72.75	67.69999695	69.44999695	70.80000305	67.44999695	71.55000305	70.05000305	67.8999939	66.65000153	74	69.09999847	74.44999695	76.09999847	70.30000305	69.75	72.59999847	75.19999695	66.40000153	71.75	71.44999695	73.75	72.5	75.55000305	74.5	68.69999695	76.05000305	75.55000305	71.90000153	74.80000305	75.25	71.30000305	74	72.5	78.80000305	67.09999847	70.25	75.84999847	75.40000153	72.84999847	72.94999695	72.5	77.94999695	73.09999847	74.09999847	73.80000305	70.69999695	76.05000305	70.3999939	72.3999939	73.6499939	69.19999695	70.1499939	74.34999847	73.75	77.84999847	64.8999939	74.1499939	67.34999847	71.3999939	69.8999939	69.90000153	71.55000305	70.6499939	71.69999695	69.75	68.05000305	68.15000153	72.30000305	67.40000153	73.19999695	69.84999847	70.59999847	71.55000305	72.59999847	74.15000153	72.15000153	65.8999939	73.5	71.09999847	70	75.19999695	71.05000305	72	71.19999695	72.30000305
97	2011-07-03T00:00:00	96	72.1499939	69.09999847	73.55000305	66.05000305	69.90000153	68.19999695	71.3999939	70.65000153	72.84999847	72.30000305	70.30000305	68.94999695	71.84999847	71.25	69.09999847	71.94999695	73.34999847	65.1499939	73.59999847	68.44999695	73.55000305	70.90000153	72.8999939	72.90000153	69.19999695	72.1499939	67.5	73.94999695	71.5	73.05000305	72.30000305	74.40000153	71.09999847	70.44999695	72.15000153	71.19999695	74.59999847	71.3999939	71.94999695	74.84999847	69.09999847	72.8999939	72.09999847	73.05000305	74.09999847	74.90000153	71.5	72	74.30000305	71.05000305	74.75	76.69999695	71.34999847	72	75.6499939	68.94999695	74.90000153	70.94999695	73.94999695	76.8999939	71.44999695	74.1499939	72.5	69.40000153	75.59999847	77	69.75	72.90000153	69.8999939	70.25	73.34999847	71.19999695	73.5	71.80000305	71.69999695	71.90000153	72.15000153	67.40000153	72.3999939	70.34999847	69.05000305	73.65000153	75.55000305	75.80000305	72.80000305	71.40000153	71.40000153	74.30000305	72.15000153	70.6499939	72.40000153	70.75	77.40000153	87.09999847	97.40000153	99.80000305
98	2011-07-04T00:00:00	96	101.6999969	96.69999695	96.34999847	105.75	99.84999847	100	101.3499985	100.6999969	101.8000031	100.3000031	103.3499985	101.1999969	102.25	102.75	98.80000305	100.9499969	101.3499985	102.3999939	96.34999847	103.1999969	114.3999939	107.3000031	107.75	108.7999954	133.6999969	130.3500061	148.1999969	152.8000031	154.1000061	157	172.8999939	169	168.8500061	169.9499969	169.8500061	175.7999878	180	180.3500061	185.1499939	180.1000061	176.1999969	184.3500061	209.8500061	228.75	224.6000061	220.0500031	221.6999969	234.6000061	229.8999939	222.7999878	229.9499969	220.3500061	224.9499969	207.6999969	169.1499939	162.5499878	159.6499939	158.8500061	165.6999969	153.25	155.3000031	153.8999939	158.1999969	149	137.1499939	117.5	117.6499939	105.7999954	107.75	104.4499969	100.25	102.4499969	97.04999542	101.5	95.6499939	87	82.3999939	80.55000305	75.1499939	70.59999847	70	69.05000305	72.69999695	72.44999695	69.8999939	74.84999847	66.5	71.1499939	68.59999847	70.5	70.94999695	68.3999939	71.44999695	75.09999847	67.44999695	67.25
99	2011-07-05T00:00:00	96	71.34999847	66.75	70.94999695	69.1499939	71.30000305	72.44999695	66.09999847	73.1499939	67.30000305	70.34999847	68.3999939	68.34999847	74	64.3999939	71.59999847	69.55000305	68.05000305	72.34999847	68.6499939	71.6499939	73.94999695	80.59999847	91.29999542	103.0500031	129.2999878	144.3500061	163.6000061	162.6999969	167.2999878	173.3500061	174.9499969	170.4499969	202.25	220.3500061	226.7999878	224.25	226.3500061	235.1000061	234.2999878	229.1499939	231.25	230.1999969	228.8500061	223.75	219.6000061	224.1000061	218.0499878	237.1000061	226	224.75	220.6499939	219.25	220	217.25	219.8499908	209.6999969	211.5	212.6499939	208.6999969	210.0500031	157.9499969	150.75	152.7999878	147.9499969	129.25	118.5	112.2999954	116.1999969	109.1499939	109.0500031	104.8499985	103.6999969	99.40000153	103.4499969	103.3000031	97.84999847	98.04999542	91.09999847	85.34999847	75.34999847	71.09999847	73.55000305	72.1499939	70.69999695	73.69999695	73.80000305	75.30000305	69.19999695	72.8999939	74.79999542	70.04999542	72.44999695	72.69999695	72.69999695	73.94999695	73.1499939
100	2011-07-06T00:00:00	96	71.80000305	69.19999695	72.25	74.94999695	73.09999847	74.69999695	68.69999695	72.05000305	72.84999847	73.44999695	74.05000305	74.34999847	75.55000305	70.09999847	71.30000305	74.05000305	75.25	71.8999939	69.40000153	74.25	74.59999847	79.84999847	90.65000153	101.5999985	129.1000061	146.1999969	150.8999939	158.6499939	166.1000061	167.0500031	199.4499969	221.0499878	221.4499969	218.7999878	214.2999878	205.6000061	220.8999939	224.25	220.3500061	222.9499969	222.6499939	218.7999878	215.1000061	218.7999878	213.1499939	217	217.1000061	215.8999939	221.6499939	221.9499969	213.1499939	222.1000061	215.1499939	215.3999939	216.3500061	187.4499969	211.7999878	211.4499969	199.8500061	197.6000061	154.75	156.8999939	151.1499939	146.5	136.9499969	108.5	110.6999969	116.0499954	108.4499969	107.2999954	105.6499939	99.19999695	100	106.6499939	97.05000305	94.5	89.8999939	92.8999939	86.55000305	78.09999847	75.75	72.19999695	71	70.3999939	71.75	71.54999542	77.59999847	72.3999939	69.69999695	73.8999939	74.84999847	74.25	69.34999847	74.3999939	74.25	70.59999847
101	2011-07-07T00:00:00	96	72.80000305	72.84999847	70.75	70.65000153	75.25	72.94999695	72.1499939	70.6499939	71.05000305	69.1499939	73.69999695	72	73.69999695	71.8999939	71.25	74.59999847	68.84999847	73.8999939	69.80000305	78.34999847	75.94999695	80.05000305	88.59999847	101.75	127.5	148.8999939	159.8999939	160.7999878	164.9499969	171.7999878	171.4499969	175.1499939	174.8500061	177	164.6999969	176.8999939	173.75	180.8999939	184.8999939	179.3999939	176.8499908	180.6999969	176.5	173.0499878	173.6999969	168.8999939	173.0499878	173.0499878	173.6999969	169.9499969	172.1000061	209.1499939	218.9499969	216.7999878	212.7999878	207.2999878	211.6499939	206.5499878	205.5	201.9499969	155.8000031	155.3999939	156.6999969	142.9499969	136.4499969	117.0499954	115.2999954	113.7999954	106.6499939	114.2999954	106.0500031	105.5	107.3999939	102	106.5500031	94.25	98.19999695	90.5	81.3999939	76	69.90000153	74.30000305	75.09999847	73.44999695	75.94999695	74.29999542	74	70.80000305	73.19999695	73.34999847	77.09999847	73.80000305	72.1499939	75.44999695	70.90000153	76.05000305
102	2011-07-08T00:00:00	96	75.44999695	74.1499939	71.55000305	75.75	72.40000153	73	71.75	70.69999695	70.8999939	69.1499939	73.44999695	71	71.05000305	69.6499939	68.59999847	70.84999847	73.59999847	71.44999695	72.5	77.59999847	74.44999695	83.3999939	90.54999542	103.9000015	123.75	147.25	158.0499878	159.3500061	170.8999939	167.1000061	172.6499939	172.0500031	211.5	221.1999969	215.25	209.5	211	217.1000061	224.3000031	217.6499939	221.6000061	212	220.1000061	214.5999908	207.8999939	206.1000061	212.1999969	215.3999939	215.9499969	216.1000061	211.25	204.7999878	209.8999939	207.5500031	193.7999878	158.4499969	154.5499878	154.8500061	153.1999969	149.9499969	153.1000061	153.5	143.1499939	142.1499939	131.5	116.8999939	107.1499939	107.6499939	108.6499939	105.5	103.6499939	101.2999954	101.9499969	105.0999985	102.75	97.25	94.69999695	92.94999695	92.75	76.30000305	73.59999847	73.55000305	72.94999695	75.55000305	74.15000153	75.75	72.75	72.44999695	73.69999695	70	72.09999847	74.65000153	77.69999695	73.44999695	73.75	75.75
103	2011-07-09T00:00:00	96	73.75	74.55000305	67.5	72.55000305	69.44999695	73.69999695	76.59999847	71.25	74.19999695	72.59999847	72.94999695	70.59999847	72.5	68.55000305	70.75	70.80000305	71.55000305	76.09999847	68.80000305	70.65000153	72.05000305	72.5	72.75	75.1499939	67.6499939	71.44999695	73.84999847	75.34999847	72.84999847	68.09999847	74.80000305	73.75	72.69999695	75.1499939	71.94999695	73.65000153	73.1499939	72.8999939	73.75	73.59999847	72.05000305	72.05000305	74.05000305	73.90000153	73	77.90000153	71.90000153	75.09999847	71.80000305	78.59999847	74.55000305	74.8999939	75.25	75.75	71.30000305	76.34999847	74	76.75	75.09999847	76.1499939	72.19999695	79.34999847	70.75	75.40000153	76.80000305	70.5	77.09999847	72.05000305	76.59999847	72.80000305	72.5	74.30000305	71.5	72.80000305	75.69999695	73.84999847	70.05000305	74.34999847	73.55000305	70.94999695	74.30000305	73.44999695	73.5	75.1499939	73.8999939	78.05000305	73.84999847	74.8999939	76.30000305	74.59999847	75.69999695	72.1499939	76.59999847	76.30000305	73.19999695	76.44999695
104	2011-07-10T00:00:00	96	72.80000305	74.65000153	68.34999847	78.69999695	79.30000305	72.05000305	74.44999695	73.84999847	74.90000153	72.8999939	73.59999847	73.25	72.30000305	72.25	69.55000305	75.55000305	69.25	72.94999695	71.25	71.5	78.09999847	71.84999847	76.25	67.55000305	75.05000305	71.30000305	73.84999847	72.44999695	72.59999847	77.15000153	72.55000305	75.65000153	74.19999695	76.3999939	75.19999695	72.6499939	77.65000153	71.25	74.8999939	76.09999847	70.5	71.8999939	71.09999847	77	73.05000305	75.5	76.09999847	70.5	73.55000305	75.94999695	72.94999695	75.05000305	71.59999847	79.30000305	73.84999847	71.5	75.65000153	74.59999847	70.19999695	76.3999939	75.05000305	74	74	75.19999695	74.94999695	75.19999695	73.34999847	72.94999695	73.19999695	74.30000305	73.34999847	72.90000153	72.6499939	73.40000153	71.05000305	75.69999695	71.84999847	72	72.44999695	75.8999939	73.65000153	68.75	74.8999939	73.09999847	74.59999847	76.15000153	72	73.55000305	71.55000305	72.34999847	74.6499939	73.80000305	78	93.25	100	102.4499969
105	2011-07-11T00:00:00	96	101.4000015	104.1500015	101.6999969	103.75	107.6999969	105.3000031	105.25	104.8499985	105.5	105.0500031	102.5	102.9499969	103.5500031	103.5500031	99.84999847	103.4000015	106.1500015	100.6499939	104.0999985	106.75	117.4499969	109.0500031	111.2999954	115.8999939	132.3999939	138.25	156.6999969	156.8999939	207.3999939	219.1999969	215.6000061	217.5	171.8999939	170.25	174	168	177.75	180.3500061	185.3999939	178.9499969	180.75	221.3500061	228.1000061	227.4499969	210.5	216.25	213.5499878	222.0499878	233.25	224	218.3499908	212.75	217.5	220.6999969	219.6499939	203.75	204.75	200.9499969	205.5	201.3999939	156	160.1000061	150.3999939	148.3500061	138.6000061	120.1999969	113.0999985	104.6500015	113	105.4499969	106.8000031	105.6499939	106.0500031	102.8000031	90.6499939	90.55000305	89.6499939	87.09999847	89.34999847	79.6499939	75.75	71	74.75	77.80000305	78.84999847	74.6499939	78.80000305	74.09999847	74.55000305	78.05000305	77.30000305	73.8999939	77.59999847	74.3999939	73.05000305	77.54999542
106	2011-07-12T00:00:00	96	79.09999847	75.8999939	71.94999695	75.30000305	76.65000153	73.5	76.5	74.55000305	77	71.59999847	75.44999695	76.69999695	75.44999695	77.34999847	74.6499939	74.5	74.5	73.80000305	76.19999695	76.5	78.55000305	82.1499939	95.25	103.6499939	129.5499878	153.6499939	157.8500061	165	158.1000061	175.1499939	174.5	181.1000061	173.7999878	170.3999939	174.5	177.8500061	177.0999908	180.1000061	184.6999969	180.6999969	207.6999969	238.0499878	230.1000061	219.6000061	215.1999969	218.5500031	218.3000031	224.2999878	218.3999939	228.75	215.1499939	215	219.8999939	210.6000061	211.8500061	214.7999878	209.6000061	207.1999969	204.3999939	208.0500031	158.1000061	156.4499969	155.9499969	145	135.8999939	113.75	108.5	113.2999954	110.3499985	112.6999969	105.6999969	103.6499939	104.9499969	105.75	101.75	93.75	91.25	86	83	75.79999542	73.44999695	77.6499939	77.19999695	78.30000305	80	77.25	78.40000153	76.15000153	74.3999939	82.34999847	79.44999695	79.69999695	79.1499939	77.05000305	77.94999695	75.19999695
107	2011-07-13T00:00:00	96	80.55000305	78.55000305	76.09999847	81.55000305	76.1499939	78.25	79.1499939	76.25	81.69999695	76.5	74.3999939	76.84999847	77	75.84999847	77.30000305	74.3999939	75.80000305	76.30000305	73.09999847	79.8999939	81.5	88.65000153	92.34999847	109.0999985	137.5	146.4499969	155.6999969	151.8500061	163.8500061	168.1499939	171.5499878	221.75	219.6999969	218.8500061	211.6499939	224.6000061	227.6000061	223.4499969	229.7999878	227.0500031	224.5	221.25	225.8500061	226.6999969	213.75	213.1999969	216.8500061	227.9499969	223.6000061	224.25	215.1499939	219.2999878	219.1000061	216.6999969	215.6000061	207.1000061	205.6999969	202.6999969	202.6499939	204.4499969	154.75	154.4499969	147.2999878	147.1000061	131.8999939	112.3999939	107.25	113	107.25	105.5	104.0999985	100.1999969	103.6999969	99.3999939	100.8999939	96.09999847	93.94999695	89.19999695	87.30000305	80.44999695	75.15000153	77.34999847	76.75	74.69999695	78.19999695	80.5	81.34999847	74.94999695	79.3999939	74.94999695	77.3999939	73.09999847	74.8999939	77.25	77.05000305	80.25
108	2011-07-14T00:00:00	96	71	76.6499939	75.3999939	78.34999847	74.84999847	74.3999939	78.44999695	75.80000305	77.6499939	74.75	77.5	75.5	74.69999695	77.94999695	72.44999695	74.8999939	74.44999695	75.75	81.30000305	71.69999695	81.84999847	79.19999695	96	102.3000031	130.8999939	143.6499939	153.3999939	156.3999939	199	221.1499939	214.6999969	209	222.4499969	209.8999939	220.6999969	213.6999969	219.1999969	223.2999878	218.25	224.0499878	227.8500061	224.3500061	221.75	219.4499969	216.9499969	219.6499939	213.25	230.5499878	218.8999939	216.7999878	222.75	216.75	218.2999878	217.6999969	217.8500061	216.6499939	207.9499969	209.8999939	201.8499908	203	158.1999969	151.3999939	150.0499878	144.9499969	133.1999969	118.1999969	111.6499939	108.6999969	111.5500031	110.5999985	101.3499985	100.5499954	101.8000031	105.6999969	100.3499985	95.5	93.59999847	87.65000153	85.04999542	74.09999847	80.6499939	76.3999939	71.29999542	80.59999847	78.59999847	80.25	74.75	77.34999847	79.75	77.34999847	75.8999939	79.59999847	76.25	74.8999939	77.80000305	77.59999847
109	2011-07-15T00:00:00	96	74.59999847	77.80000305	75.30000305	78.19999695	74.59999847	78.3999939	76.55000305	78.19999695	75.94999695	75.19999695	76.94999695	72.84999847	77.75	76.69999695	74.34999847	78.19999695	73.6499939	74.94999695	71.6499939	76.25	80.15000153	84.09999847	93.30000305	103.0999985	122.5	148.75	148.6999969	152.3500061	154.6999969	166.2999878	163.5	163.6499939	167.6499939	164.3499908	212.8999939	212.8499908	218.5500031	224.6499939	218.3000031	223.3500061	223.7999878	216.8999939	221	215.2999878	211.6499939	218.4499969	208.3999939	223.3999939	224.4499969	216.5999908	216.9499969	213.8000031	216.6000061	210.9499969	206.1499939	208.6499939	203.1999969	201.8500061	195.4499969	195.1000061	150	152.0499878	143.1000061	143.0499878	128.6000061	110.9499969	106.75	110.3000031	109.8999939	102.8499985	99.94999695	98.75	100.9000015	102.0999985	96.34999847	91.44999695	89.55000305	84.80000305	86	81.90000153	80.80000305	81.69999695	82.34999847	79.90000153	79.94999695	74.69999695	78.55000305	74.1499939	73.19999695	78.25	73.40000153	73.09999847	72.75	72.65000153	73.94999695	75.19999695
110	2011-07-16T00:00:00	96	73.59999847	76.25	74.69999695	71.05000305	75.44999695	72.84999847	77.3999939	75.09999847	74.84999847	76.80000305	71.34999847	76.30000305	76.5	71.34999847	75.1499939	71.30000305	76.19999695	72.94999695	74.25	72.69999695	74.69999695	78.94999695	75.59999847	74.75	73.34999847	71.55000305	78.5	80.75	77.34999847	73.19999695	74.29999542	73.80000305	79	76.69999695	76.84999847	78.19999695	75.5	77.19999695	72.90000153	77.94999695	76	74.55000305	76.3999939	72.25	76.44999695	75.5	79.5	77.09999847	73.84999847	76.59999847	72.34999847	77.6499939	76.30000305	76.59999847	74.59999847	73.84999847	73.25	78.09999847	70.8999939	79.1499939	76.8999939	77.5	75.94999695	72.75	81	72.5	72.90000153	74.25	75.59999847	73.34999847	76.65000153	74.84999847	72.09999847	75.44999695	74.80000305	73.34999847	73.34999847	73.1499939	77.3999939	71.44999695	77.09999847	71.34999847	71.5	77.15000153	76.09999847	76.69999695	77.69999695	73.80000305	74.5	73.19999695	76.94999695	73.75	73.19999695	74.25	76.25	73.84999847
111	2011-07-17T00:00:00	96	78.94999695	70	75.8999939	75.59999847	76.34999847	72.8999939	74.19999695	75.05000305	75.25	74.55000305	73	76.3999939	78.34999847	74.3999939	74.55000305	74.55000305	75.1499939	70.59999847	71.19999695	75.40000153	77.69999695	77.25	74.34999847	77.09999847	73.25	75.09999847	73.30000305	76.19999695	73.40000153	75	73.75	73.8999939	77.5	72.09999847	75.40000153	71.75	75.1499939	74.80000305	73.59999847	75.55000305	77.69999695	73.75	77.04999542	76	73.44999695	77.09999847	73.94999695	74.19999695	76.94999695	76.80000305	77.59999847	73.8999939	79.09999847	75.8999939	77.75	74.84999847	79.09999847	74.84999847	73.44999695	74.59999847	75.8999939	75.80000305	73.94999695	78.30000305	81.6499939	75.84999847	78.34999847	71.6499939	75	74.6499939	72.69999695	74.05000305	75.94999695	76.8999939	74.6499939	74.19999695	72.80000305	72.69999695	73.75	71.94999695	72.34999847	74.80000305	74.05000305	76	76.84999847	75.30000305	76.3999939	75.09999847	75	74.19999695	76.59999847	75.75	80.65000153	91	101.9499969	104.3999939
112	2011-07-18T00:00:00	96	102.1999969	106.8499985	105.5999985	106.1999969	104.3999939	105.25	106.6499939	102.6999969	106.0999985	102.8000031	104.8000031	102.0999985	107.8999939	104.8000031	108	106.8000031	101.6499939	105.0999985	103.3999939	109.5500031	110.3999939	104.25	106	110.0500031	121.1999969	135.1499939	149.5	148.6000061	153.6499939	152.7999878	164.5499878	164.6999969	163.5499878	167.1499939	161.8999939	169.6999969	171.25	174.4499969	184.0499878	177.6999969	179.3500061	180.1000061	179	171.6999969	163.6499939	161.0999908	165.3999939	176.1499939	177.1999969	166.9499969	170.1000061	172.0999908	169	173.2999878	163.0999908	161.2999878	155.1000061	159.7999878	152.5	152.1000061	150.5	150.7999878	143.5500031	140.1499939	127.9499969	114.6999969	108.0999985	110.4000015	107.25	105.5500031	99.19999695	98.94999695	100.0999985	100.25	102.8000031	87	90.6499939	83.54999542	85.44999695	71.94999695	70.94999695	77.8999939	73.5	77.44999695	75.19999695	76.84999847	78.80000305	75.75	73.94999695	73.59999847	79.40000153	74.34999847	75.59999847	75.8999939	78	75.75
113	2011-07-19T00:00:00	96	74.55000305	77.59999847	70.59999847	76.75	76.55000305	75.30000305	71.80000305	76.65000153	74.94999695	75.55000305	72.19999695	76	76.80000305	69.59999847	75.30000305	73.1499939	72.84999847	70.8999939	75.5	75.05000305	77	83.55000305	93.84999847	101.5999985	123.3499985	148.8999939	153.2999878	152.4499969	163.1499939	164.7999878	166.8000031	169.1000061	172.2999878	170.7999878	169.2999878	171.1499939	175.6999969	182.6499939	175.4499969	181.6499939	181.4499969	174.7999878	182.6999969	171.4499969	171.2999878	167.8000031	174.75	179.7999878	171.7999878	174.1499939	172.75	171.7999878	170.5	173.8999939	166.1499939	167.3999939	160.3499908	160.7999878	158.3999939	154.6499939	153.2999878	159.3500061	153	149.3999939	138.25	117.3999939	112.25	111.5499954	108.1999969	107.6500015	103.9499969	103.8499985	102.5	97.5	99.59999847	90	96.15000153	85.5	83.55000305	81.80000305	76.15000153	76.25	79.6499939	78.55000305	80.5	79.25	81.80000305	77.05000305	79.80000305	78	77.69999695	76.8999939	74.44999695	80.09999847	73.55000305	80.5
114	2011-07-20T00:00:00	96	74.75	75.80000305	76.44999695	73	77.44999695	75.44999695	74.3999939	74.19999695	76.69999695	74.84999847	72.8999939	74.69999695	72.84999847	77.30000305	73.30000305	78.34999847	73.19999695	75.6499939	76.30000305	75.55000305	78.34999847	81.19999695	97.25	109.9499969	137.25	146.5499878	154.1000061	156.6000061	161.6499939	163.1000061	160.6999969	170.6999969	170.3499908	168.25	165.6999969	170.25	174.6499939	174.1999969	180.5500031	186.1000061	175.25	175.4499969	174.3999939	177.6499939	169.5500031	171.4499969	163.8999939	178.1000061	171.5499878	171.3000031	175.3500061	174.2999878	162.1000061	167.9499969	169.3500061	161.3500061	161.3500061	160.8999939	151.8999939	156.6000061	153.6499939	150.9499969	148.6999969	143.2999878	136.3999939	117.8499985	112.3999939	114.8999939	103.3999939	106.6499939	103.4499969	102.1499939	102.7999954	99.94999695	102.1999969	93.84999847	91.69999695	84.8999939	83.5	73.30000305	76.44999695	74.69999695	71.84999847	76.30000305	79.5	78.44999695	76.1499939	77.8999939	77.44999695	75.1499939	79.8999939	74.25	75.59999847	75.6499939	75.69999695	75.34999847
115	2011-07-21T00:00:00	96	70.05000305	75.5	72.55000305	76.65000153	76.19999695	74.75	76.6499939	74.69999695	74.25	73.05000305	74.84999847	75	73.80000305	73	73.6499939	72.69999695	74.44999695	73.6499939	76.59999847	75.80000305	76	83.44999695	91.69999695	99.34999847	132.0500031	147.2999878	148.6000061	152.3999939	160.1999969	164.1000061	160.8999939	171.9499969	172.6499939	169.8999939	174.1499939	165.8999939	174.8500061	177.8999939	180.3500061	179.75	180.1000061	177.0500031	181.1999969	178.9499969	168.1999969	173.5499878	164.9499969	181.6999969	176.7999878	180.4499969	170.1000061	165	176.7999878	171.5499878	170.1499939	163.3000031	163.3999939	158.3500061	159.5499878	156.2999878	154.6999969	157.9499969	143.3500061	141.1499939	130.6499939	116.3999939	107.5499954	114.5999985	113.6999969	108.7999954	102.3499985	102.6999969	102.7999954	99.30000305	100.5999985	90.44999695	89	81.84999847	81.75	76.55000305	79.6499939	76.69999695	75.25	81.34999847	78.44999695	81.30000305	79.6499939	77	75.5	74.1499939	74	75.94999695	75.94999695	74.75	75.05000305	74.09999847
116	2011-07-22T00:00:00	96	74.3999939	77.30000305	75.75	79.1499939	75.94999695	79.25	76.6499939	76.59999847	75.44999695	77.34999847	73.6499939	75	76.05000305	76.79999542	75.1499939	74.55000305	77.44999695	75.59999847	74.94999695	77.44999695	80.75	81.25	96.75	105.75	127.75	149.6000061	146.6999969	149.6499939	158.8999939	158.6499939	163.5499878	168.2999878	167	168.4499969	203.6999969	217.5	223.1499939	214.5	213.9499969	215.1499939	217.5499878	218.5	219.8500061	212.5	209.8999939	206.3500061	204.9499969	216.6999969	211.1499939	219.3999939	212.5	211.8999939	207.4499969	206.25	206.1000061	201.5	200.8999939	201.5	193.25	196.3500061	152.7999878	144.0999908	148.7999878	145.4499969	136.0499878	116.25	109.5999985	116.1499939	107.1999969	107.5	99.5	100.1999969	103.3000031	99.04999542	97.44999695	94.5	95.34999847	85.5	88.44999695	74.80000305	74.94999695	71.75	74.84999847	73.80000305	76.69999695	77.75	79.55000305	69.6499939	73.8999939	75.40000153	76.44999695	76.79999542	72.34999847	75.44999695	74.75	76.44999695
117	2011-07-23T00:00:00	96	70.3999939	74.65000153	73.44999695	72.80000305	74.94999695	72.34999847	75.55000305	72.05000305	69.94999695	71.1499939	74	70.6499939	73.3999939	72.19999695	68	70.34999847	77.65000153	73.25	73.09999847	71.75	77.80000305	73.75	75.30000305	74.69999695	70.3999939	75	74.3999939	77.84999847	75.30000305	71.80000305	76.69999695	72.55000305	73.05000305	75.1499939	74.55000305	72.5	78.34999847	71.79999542	76.6499939	78.34999847	71.80000305	78.05000305	70.09999847	75.3999939	69.94999695	70.40000153	72.3999939	71.59999847	74.09999847	70.44999695	71.30000305	73.5	71.30000305	73	69.5	75	74.69999695	77.90000153	76.8999939	79.25	77.5	76.84999847	76.3999939	78.19999695	77.1499939	80.5	75.59999847	72.69999695	79.84999847	74.05000305	76.5	73.04999542	73.25	80.75	73.1499939	76.59999847	76.5	72.34999847	76.75	77.84999847	72.65000153	72.69999695	76.34999847	73.75	79.09999847	77.1499939	76.80000305	75.69999695	72.1499939	77.55000305	81.19999695	69.6499939	77.69999695	74.65000153	78.1499939	72.5
118	2011-07-24T00:00:00	96	74.34999847	74.25	74	74.25	78.75	72.25	75.40000153	75.8999939	73.8999939	74.05000305	76.34999847	75.3999939	77.05000305	81.5	73.1499939	73.1499939	76.65000153	72.69999695	75.3999939	76.44999695	79.40000153	73.84999847	79.34999847	75.69999695	72.19999695	70.3999939	79.05000305	72.6499939	75.6499939	78.15000153	71.69999695	80.69999695	79.5	75.55000305	77.69999695	74.69999695	77.84999847	73.69999695	78.44999695	78.1499939	74.80000305	73.75	78.30000305	77.40000153	73.25	74.65000153	79.94999695	74.90000153	75.84999847	77.25	76.94999695	77.55000305	74.34999847	77.55000305	77.69999695	78.25	77.55000305	80.90000153	74.05000305	79.09999847	78.80000305	75.55000305	82.55000305	76.59999847	77.84999847	79.09999847	79.25	70.3999939	77.84999847	81.5	71.1499939	79.05000305	77.55000305	74.65000153	75.3999939	74.05000305	75.84999847	74.94999695	76.94999695	74.44999695	77.65000153	76.15000153	75.55000305	78.30000305	77.75	76.80000305	78.34999847	73.1499939	75.3999939	77.25	76.30000305	77.84999847	78.80000305	94.6499939	106.1500015	102.4499969
119	2011-07-25T00:00:00	96	103.8999939	108.4499969	104.3000031	108.3000031	107.3499985	110.25	104.8000031	105.5500031	106.1999969	103.8499985	105.4499969	104.6499939	105.4499969	105.25	104.75	106.5999985	102.5	104.3999939	109.6500015	103.25	118.1999969	102.25	108.0499954	106.75	120.75	134.3999939	145.3500061	149.8500061	156.4499969	153.8999939	167	164.1000061	172.5499878	161.75	165.75	165.75	199.1000061	234.5499878	224.3500061	228.2999878	204.8999939	217.6499939	222.6999969	222.6999969	215.8999939	213.1000061	213.1999969	218.75	225.6999969	222.1999969	217.4499969	221.5999908	217.7999878	212.3499908	211.1999969	207.3500061	206.4499969	205.5500031	205.5500031	200.8999939	159.0499878	149.1999969	147.8500061	147.1499939	136.3999939	112.2999954	116.5999985	114.0499954	107.6499939	106.8499985	102.8000031	101.0999985	100	102.6499939	98.25	95.75	94.09999847	88.19999695	82.30000305	77.6499939	77.15000153	76.84999847	76.80000305	75.8999939	80.59999847	78.44999695	78.1499939	75.34999847	76.59999847	81.59999847	74.5	73.54999542	79	78.54999542	80.69999695	75.6499939
120	2011-07-26T00:00:00	96	77.65000153	79.54999542	74.44999695	80.5	79.44999695	74.8999939	75.05000305	79.80000305	74.19999695	76.55000305	75.05000305	82.80000305	77.44999695	77.30000305	80.25	74.69999695	79.34999847	77.40000153	73.84999847	81.25	80.5	84.25	98.09999847	107.8000031	134.1000061	147.6999969	155.1999969	158	160.8500061	168.1999969	170	182.1499939	220.4499969	202.1499939	201.6000061	193.75	209.25	205.1999969	227.4499969	229.5999908	228.25	227.75	223.1000061	225.0999908	223.6000061	210.75	219.75	224.1000061	222.1499939	225.9499969	225.5499878	220.3499908	225.1499939	220.8500061	217.3000031	217	206.4499969	211.6000061	206.2999878	202.8500061	153.25	156.3500061	141	149	133.3499908	109.4499969	108.4499969	109.6499939	103.3000031	101.5500031	99.6499939	94.75	99.75	95.75	94.65000153	92.1499939	90.44999695	90.25	80.40000153	75.75	70.69999695	68.75	73.75	74	75.34999847	78.59999847	72.59999847	73.04999542	72.8999939	72.55000305	74.65000153	78.94999695	67.5	71.6499939	76.05000305	66.30000305
121	2011-07-27T00:00:00	96	73.19999695	73.30000305	70.84999847	74.34999847	71.59999847	70	70.59999847	66.75	69.75	73.44999695	65.54999542	70.59999847	73.30000305	69.40000153	70.3999939	69.05000305	76.19999695	70.44999695	72.75	72.1499939	73.44999695	77.80000305	89.19999695	105.2999954	124	148.1000061	161.3999939	150.8500061	158.1499939	158.5	168.75	170.0500031	168.3999939	164.3500061	169.1499939	169.6000061	179.7999878	197.25	225.6999969	230.3499908	235.75	224.7999878	233.5	219.1000061	219.5	220.3500061	219.1000061	225.9499969	227.1999969	223.1999969	227.4499969	215.6499939	228.25	216.2999878	219.0500031	208.25	210.9499969	211.5	206.4499969	208.1000061	157.2999878	152.1999969	151.7999878	148.6000061	131.25	117.3499985	110.25	106.6499939	106.5500031	105.5	101.1499939	99.30000305	101.5	96.69999695	89.30000305	87.3999939	82.34999847	81.5	83.84999847	75.94999695	71.80000305	74.34999847	73.3999939	77.3999939	75.09999847	76.84999847	75	77.09999847	76	76.09999847	68.59999847	72.1499939	73.05000305	74.69999695	75.6499939	71.80000305
122	2011-07-28T00:00:00	96	74.8999939	71.25	72.75	75.80000305	73.80000305	75	74.19999695	76.3999939	74.80000305	76.05000305	71.94999695	76.59999847	74.55000305	73.55000305	75.8999939	70.75	73.1499939	72.75	70.80000305	76.25	80.59999847	79.69999695	96	104.3499985	124	149.6999969	155.9499969	158.1999969	159.5499878	168.9499969	169.4499969	169.2999878	173.0500031	162.6499939	203.5499878	219.75	226.2999878	228.8500061	225.75	199.3500061	176.3499908	170	174.7999878	174.6499939	167.5499878	162.4499969	166.3999939	171.75	179.1999969	171.8499908	167.5999908	172	163.8499908	174.3999939	167.6499939	185.8999939	162.3999939	161.4499969	156.6000061	157.5500031	151.8500061	148.3999939	152.3999939	144.1499939	146.2999878	141.75	133.6499939	116.6499939	108.9499969	105.0999985	104.25	98.94999695	100.8999939	99.54999542	100.0499954	99.3999939	97	97.34999847	86.30000305	85.34999847	79.8999939	73.09999847	69.69999695	67.09999847	72.55000305	77.59999847	69.84999847	68.25	68.09999847	69.94999695	68.75	69	69	71.40000153	70.09999847	71.1499939
123	2011-07-29T00:00:00	96	73.44999695	67.5	72.19999695	72.25	68.04999542	73.44999695	65.19999695	68.25	69.94999695	67.30000305	69.59999847	69.8999939	71.09999847	66.84999847	66.8999939	67.8999939	72.30000305	68.5	68.55000305	71.19999695	66	73.09999847	75	86.1499939	84.6499939	117.6999969	132.6000061	154.2999878	158.7999878	156.3999939	163.75	168.2999878	162.2999878	167.5	168.1499939	165.6999969	169.3000031	176.8500061	172.6000061	181.5500031	167.6999969	173.8999939	168.6499939	172.4499969	172.1499939	167.1499939	162.5500031	165.5499878	167.25	166.8500061	170.8999939	175.1499939	170.4499969	167.3000031	168.9499969	155.1499939	167.25	155.1999969	154.6999969	160.3999939	148.0499878	150.6000061	148.1000061	148.8500061	149.1000061	134.9499969	146.75	142.1000061	130.8500061	131.9499969	124.5500031	101.1499939	99.75	97.15000153	99.84999847	94.19999695	96.34999847	87.5	82.69999695	82.05000305	82.19999695	71.8999939	71.05000305	73.34999847	74.84999847	75.80000305	76.3999939	74.19999695	73.80000305	70.94999695	67.55000305	71.34999847	71	70.55000305	71.1499939	73.09999847
124	2011-07-30T00:00:00	96	71.09999847	67.6499939	73.59999847	69.1499939	73.69999695	71.55000305	70.19999695	73	72.44999695	74.09999847	74	72.19999695	69.55000305	69.40000153	72.34999847	68.19999695	70.80000305	69.59999847	69.30000305	70.5	68.5	74.05000305	67.75	73	74.30000305	67.30000305	72.75	71.94999695	73.05000305	72.40000153	75.94999695	77	78.8999939	80.09999847	77.3999939	81.44999695	77.34999847	74.84999847	79.1499939	79.05000305	76.69999695	80.19999695	76.84999847	75.34999847	78.44999695	74	79.34999847	75.6499939	74.8999939	78.05000305	77.80000305	77.59999847	75.3999939	77	74.19999695	72.69999695	70.84999847	69.30000305	66.94999695	68.90000153	69.8999939	73.3999939	69.5	70.90000153	73.09999847	70.25	71.5	71.59999847	70.84999847	69.44999695	67.94999695	69.6499939	71.30000305	69.15000153	67.59999847	67.40000153	72.19999695	68.19999695	71.09999847	69.09999847	67.59999847	71.09999847	68.94999695	74	69.09999847	72.34999847	71.94999695	70.19999695	70.25	64.1499939	70.80000305	70.34999847	65	70.80000305	72.65000153	67.09999847
125	2011-07-31T00:00:00	96	72.34999847	67.19999695	68.80000305	66.55000305	69.25	70.84999847	67.75	69.59999847	71.09999847	68.5	69.8999939	68.65000153	71.44999695	70.80000305	68.69999695	71.3999939	71.25	70.04999542	68.69999695	64.8999939	70.05000305	70.5	67.30000305	71.69999695	69.44999695	66.69999695	70.6499939	69.25	70.44999695	71.25	67.30000305	70.5	72.90000153	66.94999695	70.69999695	73.25	68.34999847	71.55000305	71.34999847	71.55000305	70.5	72	70.44999695	74.25	66.94999695	72.94999695	71.6499939	67.59999847	72.44999695	72.69999695	70	74	68.94999695	71.65000153	71.09999847	70.94999695	68.34999847	75.34999847	73.69999695	72.75	72.40000153	75.55000305	70.94999695	74.15000153	72.1499939	71.05000305	74.30000305	73.05000305	70.75	71.40000153	70.55000305	68.44999695	70.94999695	69.25	70.59999847	69.55000305	70.15000153	71.19999695	69.69999695	69.34999847	70	69.25	70.75	68.34999847	75.55000305	71.3999939	69.75	69.90000153	72.1499939	72.09999847	72	71.84999847	70.94999695	70.94999695	71.09999847	95.09999847
126	2011-08-01T00:00:00	96	102.4499969	100.1500015	102.3499985	102.3000031	100.1500015	100.6999969	100.3499985	101.8499985	100.3000031	100.4499969	102.4499969	99.40000153	100.1499939	103.9499969	98.94999695	100.8999939	100.5	98.80000305	100.5	99.40000153	98.65000153	108.8999939	102.9000015	105.3000031	111.9000015	107.4000015	117.9499969	112.25	112.1999969	117.6499939	111.6499939	116.25	109	110.0499954	115.8999939	112.6499939	108.5	112.5500031	113.1500015	116.3499985	112.8499985	111.8000031	113.2999954	110	107.5500031	108.3000031	113.3999939	107.3499985	108.25	111.7999954	110.4499969	107.4499969	112.9499969	108.1499939	107.6999969	111.8999939	110.6999969	110.0999985	111.1499939	109.75	113	107.5500031	109.5999985	110.8499985	110.0999985	107.25	105.8999939	80.1499939	76.34999847	82.65000153	79.69999695	81.44999695	79	79.30000305	78.75	80.34999847	80.69999695	75.94999695	75.8999939	76.94999695	76.34999847	69.44999695	69.8999939	68.09999847	72.69999695	73.1499939	71.75	71.44999695	69.8999939	68.3999939	67.30000305	68.55000305	71.69999695	69.1499939	70.05000305	71.09999847
127	2011-08-02T00:00:00	96	69.09999847	70.05000305	67.8999939	70.6499939	69.8999939	70.59999847	68.05000305	70.1499939	70	71.05000305	64.05000305	65.25	70.19999695	67.40000153	68.34999847	70.44999695	65.59999847	68	69.1499939	67.8999939	66.55000305	67.1499939	69.84999847	68.34999847	76.05000305	119.1999969	113.9499969	145.5499878	141.7999878	156.1000061	168.1000061	161.8999939	167.8999939	164	158.9499969	163.1499939	208.8500061	216.0499878	228.8500061	227.1499939	227	225.1499939	215.25	222.25	218.3500061	218.3999939	212.1999969	220.5499878	224.3000031	221.8999939	221.1499939	221.3500061	218.5	220.0499878	212.6999969	203.6000061	203	198.8999939	201.6000061	201.75	198.1499939	152.9499969	144.8500061	149.25	149.25	133.6499939	135.2999878	103.5999985	107.5	95.94999695	98.19999695	100.2999954	99.25	99.25	96.59999847	102.5500031	102.5500031	84.5	92.1499939	83.30000305	81.44999695	71.5	73.44999695	69.8999939	72.94999695	69.59999847	70.5	75.44999695	71.34999847	71.1499939	72.09999847	72.84999847	72.3999939	73	73.44999695	73.44999695
128	2011-08-03T00:00:00	96	76.30000305	69.65000153	73.69999695	72.34999847	72.5	74.84999847	70.69999695	74.84999847	69.30000305	70.5	71.80000305	73.75	72.84999847	69.59999847	68.25	71.8999939	72.84999847	72.84999847	68.69999695	76.3999939	74.8999939	76.25	79.8999939	84.3999939	120.75	132.6499939	161	150.3500061	172.8500061	162.3500061	163.8500061	172.4499969	166.1499939	168.5499878	172.4499969	168.1000061	180.4499969	216.3999939	247.1999969	234.8999939	229.75	229.1499939	223.5	224.6499939	221.4499969	216.6499939	210.5500031	212.25	211.6999969	217.7999878	225.9499969	219.1000061	220.5499878	219.0499878	221.5499878	217.6499939	216.1000061	204	206.3999939	202.6499939	204.3500061	151.2999878	152.8999939	145.9499969	146.1499939	147.6000061	136.8999939	114.4000015	110.5500031	99.94999695	107.1999969	98.59999847	102.8000031	102.0500031	95.6499939	93.44999695	93.69999695	84.6499939	80.55000305	78.90000153	82.25	74.84999847	75.34999847	71	72.44999695	74.75	76.44999695	78.25	76.80000305	72.69999695	77.25	74.3999939	74.6499939	75.1499939	71.04999542	75.94999695
129	2011-08-04T00:00:00	96	73.30000305	71.84999847	72.75	70.8999939	76.34999847	72.09999847	71	74.80000305	71.65000153	73.09999847	70.69999695	72.19999695	75.09999847	72.94999695	71.75	69.69999695	69.30000305	72.80000305	70.25	73.8999939	77.1499939	70.19999695	74.84999847	79.84999847	84.94999695	116.75	130.5500031	155.4499969	158.4499969	159.5499878	166.2999878	161	172.0500031	167.5499878	169.4499969	199.3999939	229.3999939	230.8500061	232.75	232.6000061	234.5500031	227.6999969	227.5	231.6000061	228.5499878	218.6000061	216.6499939	220.6499939	223.1000061	228.5999908	224.3499908	222.9499969	226.1499939	233.3999939	217.8000031	217	218.2999878	214.1999969	211.1000061	209.5	212.25	206.2999878	203.3999939	146.3999939	148.75	144.2999878	133.8500061	114.5499954	104.0999985	107.5500031	104.6999969	99.5	104.75	99.65000153	101.2999954	103.75	97.05000305	93.59999847	95.75	94.34999847	91.55000305	83.54999542	80.05000305	76.80000305	79.80000305	74.6499939	74.65000153	74.29999542	74.69999695	74.6499939	75.6499939	75.44999695	70.8999939	70.25	72.84999847	77.30000305
130	2011-08-05T00:00:00	96	72.59999847	71.8999939	71.5	72.3999939	73.80000305	69.09999847	75.44999695	73	71.19999695	76.19999695	69.25	74.65000153	68.69999695	71.30000305	72.5	75.44999695	70.69999695	70.5	73.8999939	72.25	70.44999695	72.19999695	77.6499939	76.3999939	81.8999939	107.1999969	134.8000031	150.0499878	151.2999878	157.6999969	160.4499969	186.75	168.2999878	207.8999939	208.8500061	214	213.25	216	215.3999939	218.5999908	216.9499969	217.6499939	220.3999939	221.2999878	210.9499969	214.0999908	206.7999878	208.0499878	209.7999878	170.8500061	169.6499939	172	172.3500061	167.6499939	165.9499969	161.8499908	182.9499969	207.8999939	206.0499878	195.75	198.1499939	192.1999969	189.2999878	148.1999969	145.1499939	142.5499878	133.25	107.5	96.09999847	104.1499939	106.6999969	99.09999847	96.59999847	99.59999847	93.25	96.69999695	93.3999939	94.19999695	91.19999695	84.55000305	83.69999695	67	70.8999939	73.09999847	71.80000305	75.80000305	72.75	73.94999695	71.1499939	69.05000305	72.34999847	72.05000305	68.1499939	69.34999847	70.19999695	72.80000305
131	2011-08-06T00:00:00	96	70.80000305	73.75	68.84999847	72.05000305	71.1499939	69.30000305	70.25	69.19999695	73.69999695	74.34999847	68.55000305	71.30000305	67.34999847	69.84999847	68.54999542	71.8999939	69.44999695	67.34999847	73.75	69.34999847	72.25	74.44999695	73.69999695	76.34999847	76.05000305	75.8999939	70.94999695	71	71	72.09999847	79.34999847	81.59999847	80.94999695	78.5	78.44999695	78.59999847	78.09999847	74.3999939	70.84999847	70.80000305	73.59999847	73.30000305	78.25	71.75	76.8999939	75.8999939	75.6499939	72.69999695	73.1499939	73.19999695	69.94999695	74.25	75.59999847	72.84999847	69.69999695	68.09999847	73	72.84999847	73.8999939	73.09999847	72.55000305	72.69999695	72.09999847	73	73.75	70.55000305	73.1499939	72.30000305	73.40000153	71.30000305	75.19999695	71.59999847	69.59999847	73.84999847	71.59999847	71.40000153	72.65000153	75.25	72	71.40000153	69.09999847	67.30000305	74.05000305	69.75	71.30000305	74.19999695	73.59999847	70.69999695	69.80000305	74.30000305	68.65000153	72.05000305	70.19999695	71.8999939	69.80000305	74.30000305
132	2011-08-07T00:00:00	96	71.84999847	72	68.65000153	70.59999847	72.34999847	74.75	73.84999847	67.34999847	70.5	74	71.69999695	70.80000305	72	71.55000305	70.80000305	71.25	70.5	72.59999847	73.09999847	73.25	72.44999695	73.84999847	71.1499939	74.44999695	75.5	71.69999695	75.65000153	70.8999939	74.55000305	73.19999695	75.34999847	71.40000153	71.09999847	73.34999847	76.5	77.15000153	75.34999847	70.8999939	73.5	74.40000153	73.40000153	72.30000305	77.1499939	74.75	74.40000153	73.34999847	72.30000305	76.09999847	72.90000153	74.44999695	71.3999939	73.80000305	75.19999695	74.1499939	74.25	74.30000305	74.44999695	74.90000153	73.1499939	73.55000305	75.34999847	74.8999939	80.3999939	70.19999695	74.90000153	75.5	74.44999695	73.09999847	72.59999847	71.25	72.15000153	71.69999695	72.90000153	70.6499939	73.09999847	69.84999847	70.8999939	72.80000305	73.5	74.3999939	70.1499939	71.69999695	73	72.65000153	73.84999847	77.55000305	73.3999939	73.55000305	76.40000153	77.19999695	72.34999847	74.15000153	70.75	71.09999847	72	98.94999695
133	2011-08-08T00:00:00	96	111.8999939	101.8499985	102.4499969	104.5999985	106.6999969	103.6999969	101.0500031	101.9499969	105.0500031	105.1500015	102.1500015	102.5999985	101.5	101.4000015	105.9499969	101.8499985	100.8000031	102.9000015	103.0500031	100.9499969	105	112.5499954	110.3499985	110.2999954	111.0999985	115.6999969	143.5	138.5500031	147	164	189.6999969	187.8999939	164.4499969	168.4499969	165.75	165.8500061	174.4499969	226.6000061	223.6000061	173.6000061	174.9499969	184.2999878	180.25	168.0999908	195.75	199.7999878	221.8500061	221.25	229	227.75	226.25	221.1999969	212.6000061	221.75	184.6499939	159.75	162.2999878	156.6499939	160	158.4499969	151.1499939	155.0499878	152.1999969	145	148.6499939	144.8999939	139.1499939	110.75	101.5499954	104.8499985	101.75	98.44999695	100.8499985	96.84999847	101.8499985	99.80000305	95.55000305	87.19999695	78.8999939	79.5	80	75.30000305	71.30000305	73.3999939	70.09999847	73.8999939	75.6499939	75.84999847	75.1499939	70.19999695	74.80000305	73.30000305	71.25	70.69999695	72.34999847	73.44999695
134	2011-08-09T00:00:00	96	74.34999847	69.19999695	72.5	75.05000305	72.80000305	72.34999847	71.25	68.09999847	71.09999847	74	71.30000305	71.09999847	69.44999695	71.69999695	69.8999939	72.34999847	74.75	74.90000153	71.1499939	71.19999695	81.44999695	79.69999695	76.09999847	81.84999847	78.80000305	105.2999954	121.5	162.1999969	158.5	163.5499878	172.8500061	169.0999908	174.1999969	174.7999878	168.4499969	170.25	171.6499939	176.1499939	182.7999878	180.8500061	180.3500061	181.6000061	181.5999908	170.1000061	171.8999939	170.3999939	172	178.5	175.1999969	174.3500061	177.1499939	176.0499878	177.25	165.6000061	171.8500061	168.6999969	160.1999969	157.1499939	158	156.8500061	156.25	151.8999939	148.9499969	148.0499878	145.9499969	135.3999939	103.8499985	107	101.0499954	104.3499985	100.3499985	99.8999939	99.65000153	99.30000305	100	98.34999847	88.69999695	92.1499939	89.34999847	81.25	83.59999847	73.30000305	72.3999939	75.34999847	76.19999695	75.80000305	75.05000305	78.65000153	73.30000305	72.25	72.1499939	75.30000305	76.15000153	71.34999847	76.80000305	73.30000305
135	2011-08-10T00:00:00	96	78.94999695	69.05000305	78.6499939	78.34999847	73.30000305	75.09999847	73.59999847	77.25	73.40000153	76.25	74.05000305	75.84999847	73.59999847	72.09999847	74	72.65000153	73.90000153	71.59999847	75.65000153	74.55000305	76.8999939	81.34999847	81.94999695	87.80000305	122.8000031	117.0999985	161.5	164.75	170.4499969	175.4499969	169	177.8999939	175.9499969	171.6000061	173.3500061	180.6999969	181.1499939	175.5	186	181.5	179.3999939	185.1000061	174.25	177.1000061	178.6999969	169.1499939	172.1000061	172.8500061	175.2999878	175.6000061	181.3500061	174.6499939	177.3500061	169.9499969	168.4499969	166.1000061	164.75	161.5499878	159.8999939	163.2999878	157.1999969	152.25	154.25	148.2999878	140.6000061	140.75	141.3999939	109.75	103.8999939	104.8999939	94.69999695	98.44999695	100.5500031	92.19999695	88.19999695	87.34999847	80.54999542	79.6499939	80.6499939	78.19999695	77.5	72.75	74.30000305	76.09999847	71.30000305	74.59999847	75.80000305	70.25	73	73.8999939	69.09999847	74.05000305	69.30000305	72.80000305	75.30000305	76.19999695
136	2011-08-11T00:00:00	96	71.8999939	71.44999695	71	69.1499939	71.75	72.80000305	71.55000305	74.34999847	74.04999542	68.84999847	67.8999939	74.1499939	72.65000153	72.79999542	73.3999939	72.15000153	71.25	70.55000305	70.3999939	74.05000305	72.80000305	79.30000305	83.44999695	79.69999695	123.5500031	123.1499939	158.3500061	148.1499939	166.75	179.6000061	171.1000061	178.8999939	175.9499969	167.5500031	183.5	178.25	205.6999969	227.2999878	227.0499878	233.6999969	231.25	226.1999969	227.6999969	223	216.5499878	219	217.1999969	225.1000061	228.6999969	221.1000061	220.1999969	223.8499908	166.3500061	168.0500031	168.9499969	160.3999939	162.75	159.75	162.7999878	157.0499878	153.4499969	151.6000061	148.7999878	145.7999878	141.1000061	142.4499969	134.1000061	113.1999969	101.75	106.5500031	105.0500031	104.3499985	101.6999969	107.1999969	101.8499985	95.75	93.94999695	87.04999542	82.75	83.09999847	74.55000305	74.55000305	71.34999847	74.19999695	74.5	74.5	74.34999847	70.5	73.15000153	71.94999695	75.1499939	72.25	74.34999847	70.8999939	77.84999847	73
137	2011-08-12T00:00:00	96	72.94999695	73.80000305	71.75	76.94999695	75.59999847	70.19999695	74.80000305	74.65000153	72.69999695	74.55000305	72.25	71	74.55000305	73.09999847	75.1499939	74.09999847	73.59999847	74.69999695	73.44999695	75.59999847	80.55000305	75.34999847	77.30000305	84.34999847	115.75	124.8999939	153.8500061	147.1000061	168.6999969	167.8000031	171.75	168	170.1000061	217.1999969	223.6999969	221.1499939	221.3999939	227	230.3500061	221	223.5499878	227.8999939	224.8500061	222.25	215.9499969	219.5	218.8999939	216.0499878	227	228.75	221.3999939	219.9499969	216.25	209.0499878	216.6499939	205.1999969	206.9499969	211.25	204.3500061	198.9499969	149.8000031	150.9499969	146.3500061	143.5	141.3500061	125.1499939	103.9499969	104.8499985	105.1999969	101.6499939	103.25	99.84999847	102.0500031	98.09999847	97.09999847	96.05000305	91.44999695	87.6499939	78.3999939	79.94999695	72.55000305	72.09999847	69.19999695	66.44999695	77.69999695	78.65000153	71.30000305	70.09999847	73.25	70.80000305	73.59999847	73.59999847	72.04999542	73.69999695	72.34999847	75.40000153
138	2011-08-13T00:00:00	96	71.44999695	68.69999695	73.09999847	70.5	74.30000305	70.5	70.5	70.94999695	71.25	72.94999695	63.70000076	69.8999939	72.30000305	67.3999939	72.75	70.30000305	72.75	68.34999847	67.44999695	69.8999939	72.15000153	70.25	72.59999847	73.69999695	71.59999847	70.05000305	72.40000153	73.5	73.3999939	76.44999695	73.84999847	75.84999847	73.25	76.19999695	74.80000305	73.25	76.5	72.05000305	70.09999847	73.75	71	74.6499939	71.59999847	73.44999695	72.84999847	76.05000305	72.69999695	74.05000305	77.84999847	70.59999847	67.34999847	73	74.80000305	71	74.80000305	71.30000305	75.09999847	70.55000305	71.15000153	71.1499939	73.84999847	76.34999847	72.6499939	71.8999939	77.09999847	70.69999695	72.5	71.75	68.6499939	74.05000305	71.69999695	68.69999695	73.05000305	70.75	72.94999695	73.5	71.3999939	71.84999847	71.80000305	72.90000153	73.19999695	73.09999847	69.8999939	70.05000305	78.09999847	72.04999542	74.65000153	72.30000305	75.94999695	70.44999695	73.5	74.75	72.30000305	69.1499939	70.34999847	69.84999847
139	2011-08-14T00:00:00	96	77.75	71.69999695	73.19999695	77.30000305	77.75	74.80000305	72.84999847	72.80000305	74.3999939	73.5	74.69999695	72.44999695	72.30000305	73.34999847	74.75	71.34999847	74.30000305	75.59999847	71.05000305	75.19999695	75.80000305	75.55000305	70.30000305	77.80000305	69.84999847	73.19999695	73.80000305	74.55000305	74.25	75.44999695	76.90000153	76.94999695	74.80000305	71.55000305	76.75	75.30000305	72.59999847	76.84999847	72.30000305	73.94999695	76.05000305	74.09999847	75	75.59999847	77.5	72.15000153	75.59999847	77.30000305	73.44999695	76.09999847	72.25	77.75	73.94999695	74.69999695	75.80000305	74.25	73.6499939	76.84999847	73.90000153	76.84999847	74.40000153	73.84999847	73.80000305	75.15000153	73.19999695	75.1499939	73.05000305	74.25	73.80000305	73.65000153	72.69999695	71.80000305	72.75	72.40000153	73.19999695	72.40000153	75.5	73.94999695	74.19999695	72.80000305	74.90000153	68.84999847	72.75	72.44999695	79.34999847	72.8999939	77.6499939	71.84999847	71.40000153	73.5	73.80000305	73.84999847	73.05000305	76.59999847	96.25	105.5
140	2011-08-15T00:00:00	96	104.4499969	103.8499985	103.0500031	106.25	106.9000015	100.1999969	106.0999985	103.25	105.6499939	103.6500015	103.6499939	102.75	103.0500031	105.8000031	100.4499969	104.0999985	103.3000031	107.3000031	102.5999985	104.25	119.0999985	115.5500031	111.1999969	108.25	135.1499939	131.4499969	154.5500031	145.4499969	161.4499969	163.4499969	168.9499969	164.8500061	166.1999969	172.3500061	165.8500061	175.3500061	177.8999939	175.3500061	185.0499878	179.5	187.8999939	219.1499939	231.1999969	224.4499969	211.2999878	216.8500061	210.6499939	220.8500061	234.5499878	222.75	214.6999969	181.1999969	167.6499939	165.5499878	165.25	164.6499939	161.5	154.1000061	156.75	157.9499969	151.2999878	154.6999969	152.6000061	150.7999878	140.1499939	139.0499878	105.3499985	109.6999969	103.0499954	100.3499985	103.0999985	98.75	96.44999695	101.6999969	94.34999847	97	83.34999847	78.29999542	82.09999847	76.8999939	70.94999695	68.5	74.69999695	70.69999695	73.34999847	79.09999847	73	76.65000153	71.59999847	67.94999695	71.3999939	73.84999847	71.59999847	66.8999939	68.69999695	70.80000305
141	2011-08-16T00:00:00	96	73.75	70.3999939	69.8999939	69.8999939	73.3999939	71.75	69.40000153	71.44999695	68.80000305	69.59999847	73.3999939	69.09999847	70.5	65.5	70.94999695	74.59999847	69.55000305	75.94999695	69.1499939	70.55000305	77.1499939	81.19999695	82.55000305	86.75	124.2999954	129.5	165.5499878	154.0499878	162.25	175.3999939	173.6999969	174.25	180.1499939	183.25	173.2999878	179.0999908	179.5499878	178.25	184.2999878	183.6000061	180.1999969	178.8500061	175.2999878	177.0500031	173.4499969	168.0499878	177.1999969	225.3500061	234.1000061	227.4499969	219.0499878	221.8999939	211.2999878	212.1499939	218.0500031	209.3500061	207.8500061	209.6000061	203.9499969	202.1000061	148.1499939	157.6499939	152.6999969	151.2999878	139.3500061	132.2999878	103.25	110.9499969	104.3499985	102.8000031	99.34999847	105.1999969	102.75	103.6499939	98	98.5	90.3999939	87.55000305	81	85.44999695	74.79999542	76.94999695	73.84999847	73.19999695	79.05000305	75.6499939	82.19999695	69.05000305	68.5	75.1499939	75.69999695	79.19999695	73.84999847	77.69999695	70.5	78.15000153
142	2011-08-17T00:00:00	96	73.25	76.59999847	71.80000305	70.25	71.6499939	73.05000305	74.94999695	72.05000305	75.69999695	73.75	75.69999695	71.44999695	72.94999695	73.55000305	71	75.69999695	71	77.25	67.80000305	74.3999939	77	83.75	84.09999847	86.5	129.1499939	131.75	162.75	158.6000061	168.7999878	174.9499969	172.2999878	165.25	173.5499878	168.3999939	169.7999878	176.7999878	174.1999969	178.25	176.25	199.0500031	231.1499939	227.6000061	221.8999939	217.25	211.1999969	215.8999939	219.6000061	218.75	224.6499939	224.3499908	221.1999969	221.6499939	205.5499878	223.4499969	215	207	211.8500061	197.6999969	209.1000061	201.6499939	151.75	154.4499969	154.6000061	143.3499908	136.7999878	131.25	105.1999969	104.8999939	103	105.3499985	102.5	101.9499969	101.25	96.6499939	103.75	97.80000305	100.3499985	90.05000305	88.8999939	85.80000305	74.19999695	76.75	74.1499939	72.6499939	75.34999847	77	75.34999847	72.25	71.44999695	72.69999695	75.8999939	73.5	75.69999695	73.19999695	69.44999695	76.19999695
143	2011-08-18T00:00:00	96	70.69999695	76	72.19999695	71.8999939	75.8999939	71.25	75.09999847	71	75.84999847	69.8999939	71.8999939	71.1499939	71.80000305	70.34999847	72.04999542	71.30000305	73.84999847	71.75	72.34999847	76.80000305	82.30000305	81.55000305	86.84999847	87.05000305	125.3499985	133.1000061	163.4499969	146.9499969	169.5499878	162.8500061	177.6999969	166.6000061	172.0500031	176.6999969	177.1000061	172.5	219.75	227.75	227.5	227.75	223.25	216.1499939	187.3999939	178	174.8999939	171.3500061	168.6999969	173.1499939	180.5	172.5499878	175.5499878	171.1000061	176.5999908	167.7999878	169.75	162.1000061	161.8999939	165.8000031	154.3999939	154.1000061	151.6000061	150.6000061	152.9499969	146.5	143.3999939	133.3999939	101.9499969	103.7999954	104.3000031	100.5500031	100.5999985	98.09999847	96.6499939	98.75	101.5	94.44999695	89.30000305	81	81.94999695	77.6499939	71.5	74.59999847	71.09999847	76.8999939	71.84999847	77.6499939	67.40000153	74.84999847	68.09999847	68.34999847	76.75	70.34999847	69.59999847	70.5	68.69999695	71
144	2011-08-19T00:00:00	96	73.09999847	69.59999847	71.55000305	73.34999847	67.94999695	68.94999695	73.09999847	72.44999695	69	66.25	69.05000305	69.55000305	69.55000305	67.1499939	69.1499939	72.59999847	69.55000305	74.1499939	68.05000305	70.05000305	75.5	82.25	85.3999939	87.54999542	130.0499878	137.8999939	162.5	148.75	170	166.3500061	173.6499939	177.8999939	169.3999939	172.5	170.8999939	178.3999939	176.5500031	178.1999969	178.5	177.25	177.6499939	179.1000061	176.7999878	175.8500061	176.2999878	168.9499969	175.1999969	172.8500061	185.6999969	176.4499969	173.7999878	175.3999939	167.3999939	166.75	170.6000061	162.1999969	158.1499939	156.9499969	156.2999878	157.1000061	147.4499969	155.1999969	148.9499969	148.5499878	135.1999969	129.25	98.5	104	98.55000305	103.5499954	103.6999969	99.55000305	96.84999847	93.05000305	93.59999847	92.44999695	83.19999695	81.09999847	81.59999847	80.30000305	75.80000305	76.55000305	72.19999695	71.84999847	77.59999847	71.80000305	75.09999847	74.65000153	72.34999847	69.1499939	73.3999939	68.25	73.25	69	73.55000305	70.04999542
145	2011-08-20T00:00:00	96	74.30000305	72.30000305	72	71.84999847	74.44999695	70.05000305	68.1499939	74.90000153	70.34999847	70.19999695	71.3999939	69.84999847	70.80000305	71.09999847	70.44999695	73.80000305	73.09999847	72.6499939	70.80000305	70.5	73.59999847	73.44999695	73.65000153	73	67.6499939	69.30000305	76.25	71.69999695	73.90000153	71.30000305	73.55000305	73.09999847	75.90000153	70.75	74.94999695	74.80000305	74.05000305	74.80000305	76.25	77.40000153	72.19999695	77.19999695	74.69999695	74.19999695	80	71.5	75.84999847	76.5	77.5	72.59999847	74.6499939	79.34999847	76.44999695	76.80000305	77.05000305	78.84999847	78.05000305	75.80000305	77.59999847	76.5	78.19999695	75.5	73.94999695	74.30000305	76.25	76.69999695	75.34999847	73.59999847	73.44999695	73.8999939	74.15000153	77.55000305	71.8999939	73.90000153	73.84999847	74.40000153	75.34999847	70.94999695	74.84999847	76.09999847	71.55000305	77.19999695	71.84999847	74.1499939	77.84999847	76.55000305	77.40000153	72.80000305	71.40000153	75.09999847	74.25	77.34999847	73.55000305	72.8999939	74.59999847	75.94999695
146	2011-08-21T00:00:00	96	76.75	73.69999695	74	76.1499939	73.65000153	73.69999695	74.94999695	73.25	73.25	74.1499939	76.29999542	72.30000305	75.55000305	68.55000305	74.05000305	72	73.65000153	74.80000305	73.25	74.84999847	77.55000305	75.09999847	71.69999695	76.09999847	75.30000305	71.84999847	74.25	73.94999695	78.25	73.3999939	76.09999847	78.69999695	77.19999695	106.9499969	74.5	88.5	74.65000153	70.69999695	80.3999939	73.84999847	75.8999939	75.09999847	74.05000305	78.75	73.84999847	74.6499939	77.69999695	75.5	77.25	72.80000305	76	79.5	70.19999695	72.80000305	77.30000305	79.65000153	73.84999847	75.34999847	75.80000305	76.75	75.05000305	75.44999695	73.30000305	75.94999695	81.30000305	75.05000305	76	75.34999847	70.94999695	78.84999847	75.05000305	70.30000305	75.05000305	73.55000305	71.65000153	77.15000153	70.90000153	72.75	70.05000305	73	72	75.34999847	70	75.40000153	71.84999847	77.5	77.05000305	72.15000153	73.94999695	73.94999695	75.65000153	75.05000305	73.44999695	75.19999695	99.80000305	107
147	2011-08-22T00:00:00	96	104.4499969	105.0500031	109.5999985	103.5500031	107.5	100.3499985	105.0500031	106.6999969	103.5	104.3000031	103.8000031	104.3000031	104.3999939	99.75	102.3000031	105.1999969	101.5	104.3000031	106	102.25	124.75	110.5999985	112.0499954	123.0500031	133.1000061	135.0499878	156.8000031	144.1000061	168.25	163.6999969	165.4499969	170.0499878	168.25	179.4499969	170.3999939	175.7999878	176.8000031	179.1499939	189.4499969	214.6999969	232.3999939	227.8500061	228.5	221.2999878	216.3999939	217	217.3500061	224.7999878	228.6000061	218.9499969	220	219.3500061	216.0500031	220.0499878	211.25	205	212.3999939	200.1999969	202.6999969	198.1999969	152.8500061	152	151.3500061	138.1499939	137.0499878	131.75	100.25	107.25	100.5500031	103.0499954	96.69999695	102.3000031	100.0999985	97.5	100.5	102.1499939	95.44999695	86.05000305	85.94999695	82.69999695	70.05000305	76.59999847	74.69999695	72.8999939	76.65000153	73.30000305	75.59999847	75.25	74.75	74.5	72.6499939	77.3999939	69.25	74.5	71.59999847	72.05000305
148	2011-08-23T00:00:00	96	75.19999695	72.05000305	75.65000153	70.94999695	71.6499939	70.65000153	74	67.59999847	74	74.75	70.59999847	74.15000153	71.80000305	70.65000153	71.09999847	75.65000153	71.69999695	75.05000305	72.94999695	77.19999695	81.25	82.29999542	86.94999695	84.59999847	129.2999878	128.3999939	167.9499969	164.1499939	171.6999969	172.6499939	173.1999969	177.4499969	168.25	177.9499969	172.25	179.9499969	177.7999878	181.7999878	188.8500061	180.5499878	181.75	207.1000061	223.25	231.7999878	216.5	215.25	223.25	222.3500061	233.4499969	222.8999939	220.6499939	229.3999939	210.8999939	222.5	212.5	211.0500031	209.5	206.4499969	203.8500061	204.6000061	157.25	144.3499908	153.8999939	144.7999878	135.6999969	135.3500061	99.34999847	104.8499985	102.5999985	102.5500031	100.3999939	99.04999542	103	99.75	103.25	97.8999939	94.05000305	90.44999695	86.84999847	81.55000305	72.84999847	72.29999542	72.09999847	64.55000305	69.44999695	75.25	72.65000153	71.30000305	69.1499939	68.25	71.30000305	69.8999939	69.6499939	69.05000305	68.55000305	70.3999939
149	2011-08-24T00:00:00	96	71.09999847	69.94999695	66.3999939	71.55000305	72	72.80000305	70.34999847	69.44999695	69.30000305	70.3999939	70.65000153	67.8999939	72.1499939	67.1499939	71.25	70.34999847	71.25	73.25	69.30000305	72.44999695	79.90000153	80.15000153	84.55000305	85.25	125.0500031	131.2999878	166.6499939	158.1000061	162	169.2999878	165	173.1999969	166.0499878	170.6000061	167.6000061	180.25	176.6999969	173.9499969	185.75	176.1499939	178.1000061	182.7999878	174.1000061	172.8999939	162.9499969	165.1000061	168.75	172.8999939	217.5	220.1499939	220.4499969	221.8999939	212.6000061	210.2999878	218.8999939	208.3000031	217.1999969	213.1999969	203.1000061	207.8500061	151.6499939	152.6999969	158.0499878	147.8500061	144.0499878	130.2999878	108.6999969	107.4000015	101.8000031	108.1499939	104.5999985	103.75	98.25	100.1999969	102.3499985	102.25	93.6499939	89.8999939	89.44999695	82.94999695	82.25	71.30000305	72.19999695	74.69999695	78.19999695	75.8999939	69.8999939	74.3999939	67.69999695	69.94999695	72.55000305	72.5	74.30000305	70.69999695	74.94999695	71.44999695
150	2011-08-25T00:00:00	96	71.59999847	72.6499939	72.5	74.79999542	69.84999847	77.94999695	72.65000153	69.44999695	73.40000153	73.1499939	72.05000305	67.34999847	77.34999847	70.1499939	74.80000305	69.30000305	73.55000305	73.59999847	70.09999847	72.84999847	77.6499939	83.3999939	84.09999847	81.19999695	123	131.25	158.3999939	156.6999969	166.5499878	170.9499969	171.5499878	170.6499939	176.5499878	170.25	169.4499969	175.9499969	165.25	181.75	181.0499878	175.25	185.6000061	177.9499969	173.1000061	177.3500061	163.2999878	166.1000061	167.0499878	174.1000061	183	169.9499969	161.6499939	172.4499969	162.3999939	171.6999969	163.3500061	147.8999939	156.9499969	153.6999969	152.6499939	155.8000031	144.5	154.9499969	151.0499878	143.6999969	139.3500061	131.1000061	99.5	101.25	101.4000015	102.8499985	99.34999847	98.80000305	99.84999847	99.29999542	99.09999847	97.44999695	96	90.6499939	86.94999695	80.6499939	72.94999695	72.09999847	72.25	71	71.55000305	76.69999695	73.5	77.25	72.94999695	71.19999695	74.19999695	72.09999847	72.3999939	71.94999695	73.44999695	72.69999695
151	2011-08-26T00:00:00	96	75.84999847	74.94999695	71.59999847	73.1499939	72.55000305	69.5	73.09999847	74.44999695	71.75	71	75.5	73.94999695	74.94999695	70.6499939	73.09999847	70.55000305	71.09999847	74.94999695	70.25	73.09999847	76.19999695	82.69999695	84.59999847	85.94999695	120.8999939	134.4499969	163.4499969	156.75	166.5	164.6499939	167.9499969	169.8500061	164.2999878	173.5500031	166.3500061	171.6000061	167	175.3999939	177.6000061	173.1000061	168.7999878	171.8999939	173.6499939	172.5	164.6499939	161.1000061	164.9499969	166.8500061	179.3500061	168.7999878	172.5499878	170.5	167.4499969	161.0499878	159.5	167.5499878	148.3000031	158.1999969	154.25	151.5499878	152.6000061	141.5	160.3500061	141.8999939	137.6499939	134.3000031	94.8999939	108.2999954	96.34999847	103.5999985	100.9499969	97.69999695	101.75	95.94999695	100.8000031	92.19999695	86.34999847	82.69999695	78.25	80.5	69.3999939	72.80000305	66.6499939	71.55000305	70.25	70	70.59999847	73.59999847	70.15000153	69	71.75	73.1499939	69.1499939	71.80000305	71.30000305	75.69999695
152	2011-08-27T00:00:00	96	68.84999847	76.19999695	69	73.3999939	70.84999847	75.25	71.75	70.65000153	75.40000153	71.8999939	70.25	70.80000305	74.19999695	70.6499939	73.75	69.75	71.75	71.1499939	71.25	72.34999847	76.5	74.5	79.55000305	73.59999847	71.09999847	77.69999695	71.75	78.19999695	73.75	74.05000305	72.44999695	73.19999695	78.65000153	75.34999847	77.1499939	76.69999695	76.8999939	75.59999847	75.34999847	79.25	75.59999847	78.19999695	77.59999847	78.05000305	79.75	74.59999847	73.94999695	78.55000305	77	78.05000305	78.25	76.80000305	77.94999695	77.25	79.75	76.59999847	73.94999695	77	74.3999939	80.80000305	76.55000305	74.69999695	75.30000305	76.09999847	76.19999695	75.15000153	74.6499939	77.55000305	73.15000153	76.90000153	72.6499939	74.80000305	74.5	72.05000305	74.44999695	73	74.34999847	69.59999847	73.55000305	71.84999847	72.25	72.44999695	74.1499939	69	73.75	76.15000153	75.69999695	78	71.25	73.5	72	73.1499939	70.80000305	70.05000305	74.75	74.05000305
153	2011-08-28T00:00:00	96	77.19999695	72.94999695	72.6499939	71.25	72.84999847	76.09999847	74.90000153	73.80000305	74.59999847	77.34999847	68.34999847	77	72.34999847	74.15000153	74.75	73.80000305	71.69999695	73.69999695	70.94999695	71.80000305	76.75	75.55000305	76.8999939	73.55000305	72.94999695	71.69999695	73.69999695	72.30000305	71.75	73.05000305	75.34999847	74.1499939	78.69999695	77.5	76	75.69999695	75.05000305	77.94999695	73.25	74.80000305	78.25	73.40000153	76.44999695	75.5	75.84999847	77.34999847	73.25	74.75	74.30000305	70.25	71.34999847	76.40000153	64.75	76.90000153	80.05000305	74.8999939	76.15000153	73.84999847	73.80000305	76.09999847	76.59999847	73.69999695	74.75	76.75	74.84999847	73.55000305	73.34999847	73.05000305	71.25	67.44999695	71.40000153	73.94999695	72.80000305	72.25	72.84999847	71.09999847	71.84999847	70.8999939	73.65000153	70.75	73.05000305	72.1499939	75.05000305	70.44999695	76.65000153	71.44999695	74.19999695	75.69999695	73.69999695	71.25	74.15000153	73.40000153	72	71.55000305	94.34999847	105.3999939
154	2011-08-29T00:00:00	96	101.6999969	107.0500031	104.75	105.6500015	106.1500015	104.3000031	100.6500015	104.3000031	106.25	104.25	103.8499985	100.9499969	106.75	97.8999939	103.8499985	103.5	103.25	104.1500015	113.0500031	107.5500031	124.1500015	108.7999954	115.0500031	103.7999954	126.1499939	138.6999969	150.1999969	150.6499939	168.8500061	168.8500061	176.3999939	164.4499969	177.3500061	171	180.8500061	179.6499939	171.7999878	186.5500031	182.9499969	180.0499878	183.6999969	178.1499939	183.6999969	171.8000031	168.5	174.25	170.7999878	169.0500031	186.5	169.25	172.3500061	171.2999878	165.1999969	163.0500031	165.6999969	160.4499969	157.0500031	158.25	163.8500061	150.6999969	156.5499878	151.3500061	154.75	149.8999939	146.5499878	135.6999969	103.1999969	106.25	103.9499969	106.5999985	99.09999847	99.44999695	105.6999969	98.94999695	99.75	99.3999939	95.55000305	86	88.69999695	80	77.8999939	73.04999542	70.84999847	72.25	75.44999695	76.6499939	73	76.5	73.8999939	73.69999695	77.55000305	72.69999695	73.25	73.94999695	72.19999695	73.69999695
155	2011-08-30T00:00:00	96	75.84999847	71.75	75.19999695	73.19999695	72.34999847	77.5	70.80000305	72.80000305	68.94999695	75.84999847	73.34999847	75.05000305	72.1499939	74.40000153	72.59999847	70.30000305	75.09999847	72.34999847	72.54999542	70.19999695	77.94999695	82.5	85.1499939	85.19999695	131.6000061	144.1999969	163.6999969	155.1999969	175.75	164.5499878	168.6499939	176.8999939	168.1000061	176.6999969	173.4499969	181.3999939	173.5499878	184.6000061	190.3000031	179.6000061	186.0499878	180.3500061	185.6999969	179.5499878	173.8500061	167.8000031	163.1499939	184.5499878	185.75	181.8000031	175.75	169.0499878	167.9499969	167.6000061	169.6999969	161.8000031	163.6499939	166.0499878	156.7999878	160.7999878	154.5500031	149.1000061	163.2999878	146.5	141.8499908	139.6499939	101.1999969	107.8999939	102.75	103.9000015	100	101.0500031	98.34999847	99.55000305	96.44999695	92.25	84.04999542	81.5	84.25	77.59999847	75.69999695	74.69999695	75	75.44999695	71.69999695	75.34999847	75.1499939	76.65000153	72.84999847	70.6499939	75.69999695	75.34999847	75.40000153	69.30000305	77.3999939	71.59999847
156	2011-08-31T00:00:00	96	78.44999695	75.19999695	75.34999847	73.3999939	76.8999939	71.8999939	72.69999695	78.44999695	74.59999847	72.75	74.30000305	73.55000305	71.44999695	72.75	73.69999695	73.69999695	73.69999695	71.59999847	71.8999939	80.90000153	78.05000305	81.05000305	87.59999847	90.30000305	126.1999969	145.9499969	159.6499939	157.1499939	177.1000061	170.5499878	167.1499939	172.4499969	176.1999969	167.8999939	180.1499939	178.5499878	178.2999878	183.8999939	185.4499969	185.8999939	179.6499939	178.6499939	190.1499939	177	217.1000061	229.8000031	192.3999939	182	188.7999878	184.7999878	173.75	178.3999939	165.25	168.8500061	167.4499969	164.8999939	167.9499969	155.5999908	162.6000061	158.3500061	151	155.6999969	156.4499969	154.1000061	143.6000061	135.6000061	103.5499954	103.1999969	104.1999969	102.8999939	103.9499969	101.3499985	99.1499939	95.25	95.34999847	94	87.19999695	84.75	81.05000305	79.69999695	75.34999847	73	72.75	73.1499939	77.69999695	76.19999695	72.5	78.65000153	71.25	73.75	74.75	74.30000305	73.80000305	73.5	75.34999847	75.25
157	2011-09-01T00:00:00	96	73.40000153	76.69999695	73.84999847	75.19999695	73.84999847	74.15000153	70.94999695	75.34999847	70.6499939	71.69999695	75.65000153	69.3999939	73.55000305	71.25	73.3999939	73	74.59999847	73.09999847	72.19999695	73.69999695	78.3999939	81.59999847	87.59999847	85.09999847	130.25	135.5499878	164.0499878	157.25	176.3500061	170.4499969	174.25	177	181.3500061	171.8999939	186.7999878	185.25	171.9499969	182.9499969	187.5499878	185.1499939	188.0500031	177.8500061	182.8999939	179.75	171.5	167.3999939	169.6000061	171	193.1999969	169	177.7999878	180.7999878	168.9499969	168.0500031	176	157.6499939	164.4499969	155.1999969	161.6999969	153.4499969	161.8000031	145.75	161.6000061	147.7999878	138.6499939	138.4499969	95.8999939	109.0999985	99.8999939	101.5	102.6499939	97.29999542	98.59999847	101	101.25	100.0500031	94.84999847	80.1499939	89.19999695	79.90000153	78.30000305	77.6499939	74	76.09999847	83.19999695	73.5	77.8999939	75.75	74.19999695	77.1499939	73.80000305	71	76.34999847	71.5	77.25	73.44999695
158	2011-09-02T00:00:00	96	74.5	74.34999847	69.19999695	70.55000305	71.25	72.90000153	75.84999847	73.69999695	74.75	73	74.59999847	73.40000153	73.8999939	73.34999847	75.55000305	70.84999847	70.84999847	77.65000153	74.94999695	74.09999847	79.6499939	83.1499939	90.44999695	85.80000305	121.3999939	141.1499939	165.25	163.1499939	169.6999969	160.5500031	174.8000031	162.6999969	173.3999939	168.2999878	171.1000061	179.6499939	172.5499878	178	183.9499969	179.5499878	179.0499878	178.25	179.3500061	181.8000031	167.0499878	165.5	170.0499878	171.4499969	186.0499878	163.6999969	173.0499878	172	163.7999878	169.6499939	164.8500061	163.0499878	152.6499939	155.5	155.1499939	157.4499969	153.2999878	146.1499939	152.6999969	145.1999969	139.6499939	138.7999878	99.29999542	107.6499939	106.7999954	99.8999939	102.75	97.75	98.05000305	96.59999847	96.3999939	96.69999695	84.69999695	84.59999847	78.44999695	82.3999939	73.6499939	69	75.30000305	72.80000305	73	74.19999695	71.30000305	71.44999695	72.90000153	70.65000153	73.69999695	70.34999847	71.75	70.55000305	70.94999695	73.84999847
159	2011-09-03T00:00:00	96	74	68.69999695	73.55000305	67.55000305	75.09999847	68.05000305	74.15000153	71.69999695	68.94999695	73.19999695	67.30000305	69.84999847	72.44999695	67.8999939	65.75	70.30000305	72	72.59999847	67.3999939	74.25	73.34999847	70.44999695	75.09999847	70.34999847	68.84999847	71.69999695	68.6499939	72.90000153	71.15000153	70.34999847	75.19999695	70.34999847	72.19999695	72.5	71.8999939	72.34999847	71.44999695	77.3999939	72.75	73.25	75.05000305	72.05000305	73.69999695	71.75	72.05000305	74.30000305	72.15000153	76.44999695	75.34999847	74.34999847	72.44999695	73.69999695	70.3999939	69.30000305	71.1499939	71.05000305	70.80000305	75.30000305	71.59999847	73.44999695	72.25	72.55000305	72.3999939	67.84999847	74.05000305	72.6499939	70.05000305	69.75	75.65000153	70.05000305	70.15000153	70.30000305	70	69.40000153	70.59999847	68.19999695	68.75	72.90000153	68.44999695	72.65000153	66.94999695	70.75	74.84999847	67.30000305	75.05000305	73.15000153	73.69999695	73.05000305	72.40000153	71.19999695	70.75	73.94999695	70	75.30000305	71.19999695	70.30000305
160	2011-09-04T00:00:00	96	73.5	70	69.84999847	70.8999939	73.19999695	73.90000153	70.75	71.80000305	69.84999847	74.40000153	67.69999695	70.44999695	68	73.34999847	65	71.09999847	71.80000305	69.25	70.44999695	74.19999695	72.94999695	72.75	74.44999695	69.84999847	71.25	69.5	70.30000305	68.90000153	74.3999939	72.59999847	72.25	75	76.05000305	72.44999695	71.80000305	71.34999847	75.1499939	72.84999847	73.5	72.09999847	72.59999847	73.75	73.55000305	70.8999939	74.55000305	74.8999939	71.1499939	73.5	71.80000305	75	71.94999695	69.55000305	75.5	70.59999847	72.30000305	74.40000153	73.94999695	71.80000305	76.69999695	71.40000153	73	77.1499939	70.30000305	72.80000305	77	68.5	72.5	71.05000305	73.94999695	71.94999695	71.19999695	70.94999695	71.34999847	69.84999847	66.19999695	72.59999847	68.59999847	73.19999695	71.05000305	73.94999695	72.09999847	69.25	72.75	68.44999695	75.09999847	73.25	73.55000305	71.25	71.05000305	73.5	72.3999939	74.30000305	72.55000305	68.5	94.59999847	103.3499985
161	2011-09-05T00:00:00	96	103.9499969	101.25	105.1999969	102.1499939	104.4000015	99.09999847	104.3000031	101.9499969	103.25	100.25	106.3999939	102.1499939	102.1500015	101.6500015	101.4000015	107.75	104.8499985	101.25	108.5999985	107.25	119.3000031	113.4499969	109.8499985	109.5999985	110.6499939	152.3999939	157.6499939	155.6000061	162.5499878	171.1999969	168.3999939	171.8500061	167.75	173.75	171	179.6999969	178.0500031	176.9499969	181.1499939	183.6499939	181.5499878	184.5499878	179.8500061	176.25	177.3999939	168.1999969	173.25	176.6000061	182.4499969	174.9499969	173.75	172.75	176.3999939	164.1000061	169.3999939	169.3999939	165.3500061	166.1499939	155.8999939	164.0499878	156.1499939	156.75	161	145.1999969	138.3500061	135.25	100.3000031	110.25	98.04999542	99.34999847	93.90000153	96.94999695	90.75	94.44999695	86.3999939	84.19999695	83.55000305	76.59999847	80.15000153	82.84999847	74.1499939	73.1499939	72.8999939	73.1499939	75.8999939	74.59999847	73.6499939	76.5	68.09999847	71.44999695	70.80000305	75.65000153	71.69999695	72.30000305	75.55000305	69.59999847
162	2011-09-06T00:00:00	96	73.55000305	77.5	70.94999695	71.1499939	69.25	74.34999847	70.59999847	74.15000153	74.30000305	74.30000305	72.65000153	74	73.34999847	72.90000153	73.09999847	76.25	71.19999695	75.40000153	72.05000305	73.44999695	75	79.34999847	88.1499939	86.80000305	125.3499985	141.2999878	170.2999878	161.6999969	172	172.6999969	179.5500031	171.1000061	173.7999878	176.4499969	175.4499969	188.0500031	179.3500061	181.8500061	186.6000061	184	188.2999878	174.0999908	181.2999878	180.6499939	171.2999878	175	167.25	177.4499969	185.6499939	179.8500061	177.3999939	174.3500061	171.0499878	166.8500061	168.75	167.75	162.5999908	157.6499939	160.3999939	150.6000061	152.25	154.2999878	150.9499969	148.6999969	136.3999939	135.2999878	97	105.8499985	104.4499969	98.75	100.25	95.69999695	95.84999847	99.6499939	96.3999939	97.34999847	91.8999939	91.55000305	83.3999939	82.04999542	71.8999939	77.75	66.6499939	73.05000305	72.8999939	76.04999542	73.6499939	72.25	71.75	70.34999847	78.30000305	71.8999939	70.6499939	76.75	69.05000305	73.59999847
163	2011-09-07T00:00:00	96	70.6499939	76.5	69	73.5	70.05000305	75.09999847	70.80000305	73.25	72.94999695	72.19999695	74	70.09999847	71.75	71.09999847	73.25	71.75	71.69999695	76.30000305	74.44999695	75.30000305	78.69999695	80.69999695	81.80000305	97.34999847	133.8999939	143.4499969	158.5499878	158.25	167.6499939	179.1499939	176.9499969	177.4499969	181.1999969	175.25	185.75	183.6999969	177.8500061	180.6499939	177.3500061	193.4499969	180.1000061	178.7999878	181.8500061	173.8999939	178.8999939	166.6499939	175.0499878	175.3000031	181.25	175.6999969	174.4499969	177.9499969	164.3500061	170.3500061	172.9499969	174.75	157.5	162.6499939	159.75	155.1000061	159.25	149.6999969	157.2999878	148.6499939	140.8000031	139.5499878	103.2999954	108.8000031	103.8999939	103.8000031	101	102.4499969	98.59999847	100.6499939	93.44999695	89.5	83.94999695	81.55000305	82.55000305	79.94999695	77.30000305	75.30000305	75	77.94999695	75.55000305	73	78.5	77.75	73.6499939	75.69999695	75.30000305	74.19999695	75.59999847	75.80000305	71.94999695	76.84999847
164	2011-09-08T00:00:00	96	73.59999847	75.84999847	72.69999695	73.09999847	73.19999695	70.5	76.65000153	74.6499939	75	70.65000153	75.84999847	74.40000153	74.05000305	71.8999939	73.55000305	75.69999695	73.44999695	72.25	75.8999939	74	80.94999695	79.6499939	82.09999847	87.94999695	124.6499939	143.6499939	159.2999878	154.7999878	165.8999939	169.6999969	168.1499939	171.6999969	181.6000061	170.0499878	178.3500061	184.0500031	178.0500031	185	181	179.3999939	183.7999878	179.9499969	180.8500061	173.5	178.8999939	167.6499939	170.6999969	179.5499878	179.6000061	177.5499878	176.1000061	167.8999939	171.8500061	173.3999939	164.7999878	167	157.1999969	154.75	157.7999878	153.3999939	157.5499878	153.5	154.1000061	151.6000061	134.8999939	141.6000061	98	108.5999985	103.4499969	99.80000305	98.3999939	101.9499969	100.1999969	99.75	100.9000015	97.3999939	97.65000153	87.94999695	88.09999847	79.3999939	78.25	72.59999847	70.09999847	69.80000305	74.69999695	76.05000305	78.19999695	72.3999939	71.94999695	72.34999847	72.3999939	72.65000153	73.09999847	75.09999847	72.19999695	71
165	2011-09-09T00:00:00	96	75.69999695	72.34999847	69.19999695	66.55000305	75.19999695	72.15000153	74.30000305	73.55000305	70.05000305	71.44999695	71.15000153	71.05000305	73.69999695	71.69999695	76.25	71.09999847	70.94999695	72.5	76.90000153	75.40000153	75.3999939	84.40000153	86.5	87.05000305	122.3499985	141	157.6000061	165.7999878	168.6000061	178.8500061	178.8999939	172.5	181.6000061	174.0500031	175.6999969	183.7999878	173.4499969	195.3999939	229.75	229.8000031	229.3000031	230.5499878	229.0500031	226.9499969	217.75	219.25	213.7999878	221.8500061	232.25	220.3500061	223.6499939	221.75	214.3500061	222	211.8000031	210.0499878	204.4499969	205.25	207.0499878	202.75	155.2999878	150.5500031	149.0499878	153.6999969	140.1499939	133.2999878	102.2999954	107.0499954	102.5	103	100.6999969	102.4499969	97.8999939	93.94999695	100	94.30000305	84.75	82.09999847	81.3999939	83.8999939	74.40000153	75.34999847	72.44999695	70.8999939	73.5	76.19999695	75.1499939	72.94999695	71.6499939	75.05000305	77.05000305	75.09999847	72.34999847	70.3999939	75.25	77
166	2011-09-10T00:00:00	96	72.05000305	75.40000153	75.3999939	72.44999695	75.40000153	75.84999847	74.30000305	78.09999847	76.59999847	68.55000305	74.80000305	75.19999695	69.30000305	73.90000153	70.65000153	72.59999847	74.65000153	72	72.75	73.75	74.44999695	77.25	78	72.05000305	74.69999695	72.15000153	72.34999847	72.05000305	76.75	76.25	81.15000153	79.25	81.3999939	82.8999939	77.25	82.30000305	77.55000305	71.30000305	77.09999847	73.8999939	74.80000305	78.30000305	73.84999847	77.84999847	72.75	72.84999847	77.55000305	75.55000305	76.75	73.30000305	75	71.15000153	73.59999847	73.25	73.09999847	74.80000305	76.30000305	74.34999847	75.25	76.5	72.55000305	76.05000305	76.05000305	74.75	75.59999847	72.55000305	73.69999695	71	75.84999847	71.55000305	72.3999939	69	66.44999695	71.40000153	70.6499939	75.5	68.69999695	71.59999847	70.8999939	72.34999847	69.8999939	74.30000305	74.44999695	70.59999847	78.44999695	74.19999695	75.40000153	69	74.09999847	70.34999847	72.75	72.80000305	70.19999695	72.8999939	73.59999847	69.3999939
167	2011-09-11T00:00:00	96	75.3999939	66.69999695	73.55000305	73.19999695	75.09999847	73.05000305	70.30000305	73.69999695	70.94999695	71.34999847	71.84999847	74.8999939	73.05000305	71.09999847	69	71.80000305	74.30000305	67.75	73.05000305	71.34999847	76.75	74.59999847	71.69999695	71.25	71.69999695	73.5	71.05000305	77	72.30000305	71.55000305	75.94999695	70.90000153	74.75	73.05000305	73.84999847	70.30000305	76.69999695	77.59999847	73.84999847	72.44999695	75.34999847	70.80000305	74.55000305	75.19999695	75.94999695	72.80000305	72.59999847	72	74.75	75.80000305	72.94999695	75.05000305	73.25	75.34999847	73.55000305	74.44999695	76.25	75.6499939	75.6499939	72.30000305	73.1499939	74.75	76.30000305	74.5	75.1499939	74.94999695	76.15000153	72.09999847	70.19999695	73.05000305	70.65000153	71.94999695	73.34999847	71.69999695	73.25	73.55000305	74.05000305	72.80000305	74.5	74.6499939	71.75	76.75	74.34999847	71.30000305	81.25	76.80000305	79.09999847	69.80000305	77.09999847	73.44999695	72.25	71.80000305	76.30000305	75.30000305	98.65000153	101.5500031
168	2011-09-12T00:00:00	96	104.9499969	99.6499939	105.1999969	102	104.0999985	104	101.6999969	100.75	102.9499969	100.9000015	103.6500015	104.3999939	100.3999939	107	101.6500015	104.4000015	103.9499969	102.4000015	100.5999985	105.6500015	114.9499969	111.3499985	112.1499939	111.6999969	118.3999939	139.5	151.3500061	154.3500061	173.0499878	165.75	171.3000031	167.8999939	174.1499939	175.1999969	174.7999878	181	176.5500031	181.9499969	185.6000061	183.9499969	191.75	186.9499969	180.6499939	175.6000061	165.5	170.75	168.3500061	179.0499878	180.0500031	179.3500061	169.75	176.6000061	167.25	174.3999939	167.1499939	169.2999878	162	157.7999878	158.1999969	157.0500031	152.5	151.1999969	148.5499878	151.3999939	141.8500061	130.1999969	100.3499985	110.3499985	101.0999985	108.6499939	100.0500031	100.5999985	100.1999969	102.6999969	101.0499954	93.59999847	85.44999695	82.1499939	84.30000305	79.84999847	76.84999847	76.84999847	68.6499939	74.8999939	78.34999847	77.05000305	75.75	72.44999695	69.5	77.34999847	74.19999695	71.1499939	72.80000305	73.84999847	72.30000305	74.90000153
169	2011-09-13T00:00:00	96	73.55000305	73.30000305	74.55000305	72.05000305	73.55000305	73.09999847	72.94999695	74	75.6499939	76.40000153	69.8999939	74.75	71.75	75.19999695	73.05000305	70.80000305	75.05000305	69.75	72.30000305	76.75	76.84999847	82.3999939	87.09999847	89.3999939	124.8000031	142.6000061	160.6999969	164	168.0499878	177.8500061	184.4499969	173.8500061	174.6499939	172.7999878	184.5	179.1000061	181.9499969	184.75	186.3500061	187.1000061	190.1999969	182.3999939	182.1999969	179.2999878	174.5	168.4499969	175.8500061	182.5499878	185.3999939	174	181.3500061	179.5999908	167.0999908	174.0500031	169.5	161	165.4499969	164.6499939	159.4499969	154.8500061	158.5499878	150.5499878	153.3999939	147.7999878	140.3500061	140.2999878	102.8000031	103.5500031	104.4499969	98.84999847	99.69999695	101.75	99.69999695	96.05000305	99.80000305	97.1499939	87.05000305	79.69999695	83.8999939	77.34999847	73.5	76.25	73.05000305	73.1499939	74.75	74.19999695	78	74.59999847	73.1499939	76.25	74.8999939	73.25	75.84999847	74.8999939	73.75	76.44999695
170	2011-09-14T00:00:00	96	73.3999939	71.94999695	73.09999847	76.59999847	70.65000153	75.55000305	71.09999847	73.40000153	70.80000305	73.69999695	76.3999939	71.40000153	75.44999695	71.69999695	76.25	71.69999695	72.80000305	71.44999695	73.40000153	70.80000305	75.55000305	83.55000305	83.84999847	86.65000153	123.1999969	133.3000031	161.6999969	160.25	169.4499969	168.5	166.8999939	177.25	181	173.8000031	182.9499969	184.6000061	176.1999969	180.1499939	189.5	183.1499939	186.2999878	176.4499969	189.75	179.2999878	175.6000061	171.1499939	172.1999969	184.9499969	182.9499969	178.75	174.9499969	180.3500061	174.1999969	173.8999939	170.6499939	167.4499969	160.2999878	162.3999939	164.5	155.5	158.5499878	157.1999969	153.5499878	155.2999878	138.3000031	141.3500061	104.9000015	116.6999969	109.2999954	106.6999969	103.4000015	106.3499985	106.1499939	105.5500031	102	107.8999939	92.25	94.34999847	89.84999847	90.59999847	78.19999695	79.6499939	78.79999542	74.30000305	84.55000305	80.30000305	85.75	83.8999939	81.55000305	77.34999847	77.44999695	78	75.1499939	77.44999695	75.1499939	78.94999695
171	2011-09-15T00:00:00	96	80.8999939	75.30000305	76.09999847	77.09999847	78.5	74.80000305	79.40000153	74.5	79.5	76.19999695	78	81.65000153	71.44999695	78.80000305	76	77.09999847	75.69999695	78.65000153	79.09999847	75.09999847	82.3999939	82.30000305	87.80000305	84.19999695	128.4499969	136.6499939	160.5	167.25	176.8500061	175.6000061	183.6499939	178.8500061	176.3500061	178.5	175.8999939	179.2999878	185.0999908	183.1999969	187.5499878	184.75	184.1499939	180.6000061	177.5	212.1499939	215.25	228.6499939	220.5999908	218.8500061	231.1999969	221.3499908	217.5499878	224.3000031	208.8500061	211.6999969	211.0499878	204.6999969	165.5500031	158.8500061	162.0499878	157.0500031	147.3500061	151.0500031	155.5	141.8500061	146.5500031	136.3500061	103.3999939	108.9499969	108.5999985	104.3999939	98.69999695	101.5	97.29999542	99.25	98.3999939	101.3499985	91.44999695	91.25	89.3999939	84.5	77.19999695	72.30000305	80.34999847	74.25	75.80000305	77.8999939	74.30000305	80.05000305	72.09999847	73.34999847	75.3999939	73.19999695	77.69999695	73.19999695	74.3999939	74.94999695
172	2011-09-16T00:00:00	96	79.84999847	73	78	74.3999939	76	78.80000305	71.44999695	78.59999847	74.1499939	76	68.69999695	72.19999695	74.19999695	71	72.05000305	72.44999695	73.84999847	76.59999847	72.19999695	72.80000305	80.30000305	82.30000305	85.3999939	89.05000305	124.9499969	133.1499939	168.2999878	155.6999969	174.5	171.25	179.6499939	171.3000031	176.8999939	172.9499969	175.6000061	180	181.6499939	173	181.1999969	181.6499939	184.8999939	179.3500061	184.1999969	169.3999939	177.5499878	169	168.1000061	212.8999939	225.8500061	228.1499939	220.6999969	216.25	216	210.1000061	218.2999878	206.4499969	206.9499969	209.25	202.5499878	195.1000061	188.6999969	185.7999878	186.8999939	177.3999939	132.6000061	131.6000061	94.25	100.9499969	105.8999939	94.5	101.25	96.75	97.8999939	96.09999847	96.59999847	88.25	79	85.84999847	77.3999939	81.94999695	74.25	74.05000305	76.6499939	71.80000305	74.19999695	73.44999695	78.5	70.09999847	74.6499939	70.65000153	71	74.90000153	73.25	72.34999847	73.05000305	76.44999695
173	2011-09-17T00:00:00	96	72.84999847	72.19999695	71.25	71.55000305	71.59999847	73.84999847	70.19999695	76.09999847	70.25	74.19999695	74.90000153	68.3999939	73.84999847	70.69999695	71.25	71.44999695	67.34999847	75.55000305	67.30000305	70.55000305	74.65000153	74.8999939	74.84999847	70.80000305	73.25	71.30000305	72.19999695	70.40000153	73.75	72.5	77.25	70.3999939	73.75	73.09999847	75.90000153	74.80000305	72.55000305	74.09999847	83.3999939	84.75	83.05000305	82.40000153	72.34999847	77.40000153	75.8999939	73.30000305	77.55000305	72.80000305	75.19999695	72.84999847	77.09999847	71.30000305	79.69999695	73	72.55000305	74.55000305	75.59999847	78.05000305	68.59999847	75.44999695	74.84999847	72.59999847	74.25	70.09999847	75.75	78.59999847	74.55000305	70.09999847	75.25	70.54999542	73.3999939	76	76	70.55000305	66.59999847	72.80000305	68.3999939	71.5	70.05000305	76.30000305	70.94999695	72.44999695	72.44999695	73.55000305	72.84999847	72.6499939	75.40000153	74.15000153	73.84999847	71.3999939	75.05000305	70.25	70.05000305	72.05000305	72.75	71.1499939
174	2011-09-18T00:00:00	96	74.59999847	69.90000153	71.25	75.25	70.25	73.55000305	72.59999847	72.44999695	72.90000153	76.25	73.09999847	72.44999695	74.94999695	66.84999847	75.94999695	72.75	77.34999847	72.44999695	73.19999695	73.65000153	75.84999847	72.19999695	74.59999847	71	72.80000305	72.5	70.34999847	71.8999939	74	74.75	73.65000153	76.80000305	72.90000153	74.59999847	79	76.90000153	77.34999847	70.59999847	76.3999939	74.69999695	75.65000153	76.55000305	74.25	75.19999695	70.90000153	76.40000153	72.59999847	75.5	74.90000153	74.30000305	74.84999847	72.84999847	74.90000153	72.34999847	72.59999847	75.59999847	74.8999939	74.25	73.30000305	76.40000153	74.59999847	75.05000305	75.94999695	71.84999847	75.65000153	72.75	74.30000305	71.34999847	72.90000153	70.19999695	74.55000305	73.1499939	70.75	75.80000305	70	74.30000305	70.80000305	70.05000305	73.40000153	68.30000305	75.94999695	73	74	75	79.6499939	74	76.25	79.44999695	72	73.6499939	68.94999695	75.05000305	72.05000305	71.09999847	101.75	101.3999939
175	2011-09-19T00:00:00	96	108.4000015	104.0500031	103.8000031	105.1999969	108.3999939	100	103.25	100.0499954	104.9000015	106.6999969	99.8999939	101.5500031	103.3999939	104	104.6499939	104.4499969	99.94999695	110.9499969	104.9499969	108.5999985	118.0500031	113.4000015	112.9499969	115.6999969	133.1000061	136.6499939	151.8999939	145.2999878	167.25	161.75	164.6499939	170.7999878	179.25	175.3500061	172.1000061	181.1999969	181.5	183.3999939	185.1000061	188.1999969	185.3999939	176.6999969	187.5	181.6999969	192.4499969	222.1499939	202.8999939	212.5499878	215.8500061	201.4499969	213.75	203.8500061	199.3500061	200	191.7999878	192.3999939	190.8500061	208.3999939	209	206.6499939	157.7999878	151.3999939	158.0499878	150.1499939	139.75	133.8500061	109.1499939	108.6999969	103.5500031	102.25	106.3499985	97.09999847	106.1999969	101.5999985	104.75	95.19999695	92.19999695	89.44999695	87.1499939	85.30000305	76	75.05000305	76.19999695	75.04999542	74.44999695	80.30000305	78.5	77	72.34999847	75.84999847	76.65000153	74.59999847	74.19999695	71.44999695	76.30000305	75.55000305
176	2011-09-20T00:00:00	96	72.05000305	76.75	74.44999695	74.59999847	72.59999847	73.55000305	74.59999847	70.94999695	73.84999847	73.05000305	75.84999847	71.34999847	74.75	72	74.55000305	71.25	72.30000305	75.69999695	68.5	76.30000305	77.59999847	85.34999847	85.04999542	86.40000153	131.8500061	147.7999878	164.5499878	164.8500061	171.5	169.7999878	178.5	172.5499878	183.5	171.3999939	176.6999969	199.5499878	209.8500061	212	213.25	218.2999878	214.9499969	216.8500061	234.5	234.9499969	184.4499969	179.6999969	179.3500061	179.6999969	190.1000061	178.25	183.3999939	180.5499878	180.0499878	177.4499969	170.6999969	169.1999969	167.6999969	167.5	160.5999908	158.25	154.25	153.1000061	155.7999878	149.0499878	142.8999939	136.3500061	100.9499969	102.5499954	102.4499969	101.9499969	97.59999847	103.5	100.1999969	95.09999847	94.5	86.30000305	82.09999847	82.75	83.69999695	78.59999847	78.09999847	75.75	73.6499939	73.59999847	77.3999939	75.44999695	74.84999847	75	69.6499939	73.8999939	72.80000305	73.75	72.5	72.5	69.44999695	71.09999847
177	2011-09-21T00:00:00	96	75.05000305	74.90000153	74.34999847	71.09999847	71	69.1499939	71.30000305	68.19999695	73.44999695	72.34999847	73.5	74.6499939	74.30000305	70.34999847	70.44999695	72.30000305	71.55000305	71.84999847	67.8999939	78.09999847	75.59999847	80.19999695	85.8999939	90	125.1499939	135	160.3000031	160.6499939	169.7999878	167.2999878	172.5	167.5499878	173.5499878	169.6999969	181.7999878	179.8999939	217.8500061	229.4499969	228.7999878	228.6999969	219.1999969	220.1999969	220.5499878	219.7999878	173.7999878	167.1000061	173.6000061	209.0499878	226.9499969	222.1999969	218.7999878	214.6000061	170.5499878	167.8500061	165.75	165.1000061	162	159.6999969	158.1000061	158.7999878	152.5499878	149.8500061	153.0500031	147.1999969	139.3500061	136.1499939	107.8999939	104.5499954	101.25	102.25	91.65000153	96.09999847	95.94999695	98.69999695	97.75	90.25	87.8999939	76.25	83.80000305	79.94999695	76.09999847	69.5	74.25	72.6499939	73.1499939	69.75	74.44999695	72.80000305	70.19999695	70.19999695	71.84999847	69.6499939	65.94999695	70.34999847	73.75	72.59999847
178	2011-09-22T00:00:00	96	72.09999847	74.90000153	71.80000305	73.80000305	71.69999695	70.1499939	74.15000153	72.59999847	72.30000305	69.69999695	69.8999939	67.25	73.15000153	70.25	72.55000305	71.80000305	71.40000153	72.15000153	70.75	70.59999847	75.25	83.75	82.15000153	91.94999695	126.9499969	144.8999939	164.1999969	164.1499939	172.2999878	171.1999969	172.8500061	171.9499969	182.3500061	178.3999939	181.9499969	187.6000061	193.5499878	182.3999939	193.25	184.25	185.9499969	188.0500031	189.3000031	184.4499969	182.75	174.25	175.6000061	181.6999969	185.6000061	177.3999939	181.9499969	175.8500061	176.3500061	178.25	170.0499878	167	162.7999878	168.8999939	157.8500061	158.6000061	154.2999878	151.6499939	152.1999969	153.5499878	143.3999939	133.8999939	110.0999985	114.8999939	111.3499985	114.6999969	114.4499969	112.5	101	109.25	99.59999847	98.59999847	89.25	83.84999847	86.75	84.3999939	81.44999695	76.55000305	79.69999695	73.3999939	72.69999695	76.19999695	73.1499939	76.30000305	75.55000305	79.05000305	71.59999847	78	77.55000305	72.80000305	80.09999847	79
179	2011-09-23T00:00:00	96	72.3999939	72.34999847	74.59999847	77.05000305	75.40000153	75.84999847	73.40000153	76.30000305	74.75	81.5	73.3999939	77.34999847	77.34999847	78.25	76.15000153	71.59999847	75.55000305	75.55000305	74.94999695	79.5	80.5	81.84999847	83.8999939	88.75	131.3500061	146.8500061	160.5	167.8999939	182.5	169.7999878	183.5500031	174.5499878	175.1499939	176.3999939	188.25	183.6499939	184.7999878	182.6499939	187	180.2999878	192.25	181.25	184.3999939	181.0499878	174.3000031	174.4499969	173.9499969	180.1000061	189.5499878	173.1499939	186	177.0499878	173.6000061	175.7999878	171.1000061	165.1000061	159.3999939	161.3999939	167	166.3500061	156.6499939	165.1000061	162.5500031	157.75	147.5500031	143.1000061	118.5999985	112.3499985	104.5999985	106.8000031	97.59999847	102.6999969	100.6499939	97.34999847	106.3999939	101.5500031	96.6499939	89.80000305	87.94999695	87.44999695	73.15000153	72.8999939	71.6499939	72.3999939	73.1499939	72.94999695	70.25	69.30000305	72.65000153	68.94999695	74.75	68.80000305	71.59999847	68.55000305	70.30000305	73.40000153
180	2011-09-24T00:00:00	96	68.5	74	70.6499939	72.15000153	70.6499939	72.75	73.69999695	70.94999695	73.55000305	69.30000305	69.59999847	71.8999939	70.44999695	72.59999847	68.19999695	74.44999695	70.44999695	72.59999847	70	70.59999847	74.30000305	73.09999847	76.59999847	72.05000305	73.15000153	73.44999695	74.90000153	73.25	73.44999695	76.30000305	77.84999847	77.25	76.80000305	76.94999695	75.59999847	78.59999847	75.30000305	73.90000153	75.44999695	74.19999695	76.65000153	77.3999939	76.5	73.6499939	74.19999695	73.75	75.25	74.5	75.1499939	70.80000305	73.25	73.55000305	75.65000153	74.30000305	72.30000305	74.40000153	76.1499939	74.55000305	73.40000153	74.15000153	74.59999847	76.84999847	71.84999847	74.8999939	76.09999847	72.59999847	72.1499939	71.09999847	73.80000305	68.84999847	68.30000305	73.65000153	72.59999847	70.30000305	75.6499939	67.75	74.1499939	68.94999695	73.05000305	70.8999939	74.55000305	75.15000153	69.25	74.75	68.5	74.25	70.1499939	74.25	72	69.09999847	74.09999847	66.09999847	69.59999847	69.25	71.84999847	72.30000305
181	2011-09-25T00:00:00	96	69.25	72.19999695	70.15000153	73.55000305	70.90000153	70.65000153	69.40000153	71.19999695	72.75	67.75	73.65000153	68.44999695	72.75	67.75	72.09999847	70.90000153	71.59999847	72.44999695	69.25	71.09999847	72.09999847	71.40000153	74.1499939	76.5	77.34999847	71.05000305	75.30000305	75.5	72.05000305	75.94999695	70.30000305	75.94999695	75	74.75	71.05000305	74.55000305	77.15000153	71.55000305	74.90000153	73.34999847	73.34999847	76.84999847	70.94999695	77.34999847	72.15000153	75.19999695	72.15000153	72.44999695	77.80000305	72.75	74.30000305	75.5	74.55000305	73.3999939	71.55000305	72.44999695	72.05000305	70.59999847	75.94999695	75.5	75.09999847	76.69999695	75.6499939	75.94999695	75	72.44999695	74	72.44999695	73.05000305	71.25	71.84999847	75.05000305	69.44999695	72.94999695	67.59999847	73.3999939	70.05000305	72.19999695	71.84999847	68.84999847	71.09999847	71.94999695	74.3999939	75.34999847	72.1499939	75.19999695	70.30000305	69.09999847	70.75	70.19999695	72	71.84999847	71.84999847	72.59999847	93.25	102.1500015
182	2011-09-26T00:00:00	96	106	100.6499939	105.25	100.3000031	105.5	103.5	105.8000031	106.0999985	98.30000305	101.5500031	101.0999985	104.3000031	101.5	103.6999969	102.3499985	104.6999969	105	101.8499985	106.6499939	111.8499985	114.8999939	112.8499985	114.4499969	107	128.6499939	145.1999969	153.25	149.3500061	163.75	165.1499939	173.9499969	166.6999969	181.8500061	180.7999878	180.1000061	184	177.5499878	192.7999878	185.4499969	177.6000061	192.3999939	186.25	189.1499939	184.5	174.75	172.5499878	174.1000061	183.0499878	185.5	173.1499939	182.3500061	176.6999969	174	168.2999878	169.6499939	169	155.3500061	165.6999969	155.1999969	156.1999969	157.5499878	153.1499939	155.6999969	154.5499878	133.9499969	138.9499969	105.3499985	107.5	101.8999939	104.1500015	102.8499985	100.9499969	101.0999985	103.8000031	104.1999969	94.1499939	86.94999695	85.05000305	79.3999939	79.34999847	71.59999847	71.75	76.30000305	74.59999847	69.8999939	70.05000305	67.1499939	71.55000305	70	72.65000153	70.30000305	73.94999695	72.40000153	73.19999695	68.80000305	69.25
183	2011-09-27T00:00:00	96	72.25	72.15000153	72.44999695	69.05000305	69.19999695	73.5	68.59999847	76.69999695	70	69.25	68.30000305	70.69999695	69.84999847	69.34999847	71.19999695	67.65000153	70	75	70.75	76.25	71.75	83.59999847	82.30000305	92.94999695	124.6999969	136.1499939	170.1499939	166.9499969	172.3500061	182.6499939	182.3999939	180.1999969	179.6000061	182.3500061	187.4499969	188.4499969	181.8999939	189.75	191.5	188.6999969	184.0499878	184.6499939	182.6499939	220.75	229.2999878	227.5	232.5500031	233.2999878	240.9499969	231.9499969	233.75	232.25	225	222.8999939	220.6499939	217.2999878	209.9499969	210.7999878	222.8000031	207.2999878	216.6499939	207.1000061	167.1000061	152.3999939	153.3000031	138.8500061	108.4499969	111.1499939	106.2999954	105.3499985	106.2999954	98.79999542	95.79999542	101.8999939	91.19999695	92.34999847	87.1499939	86.6499939	86.34999847	87.3999939	77.69999695	74.05000305	71.84999847	73.55000305	78.59999847	72.94999695	75.54999542	73.09999847	76.40000153	78.84999847	71.09999847	72.80000305	72.19999695	74.69999695	76.44999695	71.55000305
184	2011-09-28T00:00:00	96	74.80000305	74	73.05000305	76.09999847	76.55000305	72.44999695	74	72.15000153	74.8999939	73.6499939	74.55000305	72.80000305	74.40000153	74.84999847	72.75	70.19999695	75.80000305	76.75	72.90000153	75.44999695	76.5	82.25	84.55000305	86.59999847	126.3000031	140.1000061	161.2999878	166.1000061	175.3999939	174.6000061	173.5499878	179.3999939	177.3000031	178.1000061	184.3999939	177.9499969	230.9499969	228.8499908	239.3999939	236.0500031	237.6000061	233.8999939	231.1499939	237.6999969	231.1000061	226.6499939	227.6000061	232.5499878	242.0499878	231.1000061	237.1000061	228.2999878	223.1499939	225.25	224.1999969	216.75	219.1499939	214.1499939	209.6000061	212.8500061	210.9499969	203.9499969	205.8500061	202.6999969	150.3500061	136.8500061	105.5499954	111.75	103.4000015	99.19999695	101.1499939	102.8000031	98.34999847	92.59999847	91.80000305	87.79999542	85.59999847	86.5	89.34999847	80.69999695	78.15000153	76.3999939	74.25	74.84999847	80.15000153	71.75	74.80000305	74.44999695	74.8999939	76.15000153	76.44999695	71.30000305	77.05000305	73.69999695	73.69999695	76.8999939
185	2011-09-29T00:00:00	96	73.69999695	71.59999847	76.75	72.30000305	76	70.5	74.15000153	74.59999847	73.69999695	73.09999847	73.55000305	74.75	73.69999695	71.69999695	75.34999847	72.44999695	72.05000305	74.15000153	74.6499939	73.30000305	76.3999939	79.5	86.5	85.84999847	121.8000031	139.9499969	164.0500031	156.8500061	219.5499878	219.8500061	235.1499939	228.2999878	223	225.3500061	231.75	223.6499939	230.2999878	228.6499939	242.3999939	239.0499878	231.1999969	235.0499878	229.8500061	229.6000061	225.3500061	223.6000061	228.2999878	234.5	234.2999878	232.5	224.1000061	233.25	222.1000061	223.2999878	216.6999969	215.2999878	213.0499878	209.3500061	214.75	207.5	213	199.6499939	206.1999969	200.6499939	152.25	131.8500061	104.4000015	112.5499954	103.5500031	109.5999985	103.3999939	97.34999847	98.84999847	98.79999542	105.5500031	95.8999939	89.3999939	84.75	78.80000305	82.44999695	71.25	75.09999847	74.09999847	72.05000305	71.69999695	74.94999695	69.44999695	68.19999695	76	71.55000305	68.80000305	69.1499939	70.94999695	74.44999695	72.5	65.6499939
186	2011-09-30T00:00:00	96	72.80000305	71.84999847	70.15000153	71.09999847	75.19999695	69.09999847	70.05000305	71.69999695	72.40000153	72.1499939	68.5	69.84999847	70	71.34999847	69.84999847	68.34999847	71.69999695	70.19999695	68.25	67.5	71.05000305	80.30000305	81.30000305	86.75	126.0500031	125.8000031	162.1499939	159.1499939	208.5	208.8999939	220.25	216.6499939	224.0499878	221.2999878	219.8999939	223.3999939	222.75	230.0499878	232.6999969	225.6999969	229.6000061	223.7999878	236.1000061	228.1499939	216.9499969	224.2999878	220.0499878	229.6499939	234.3000031	221.6499939	230.75	220.4499969	220.1999969	223.1499939	216.1000061	215.0500031	213.7999878	211.9499969	206.25	203.9499969	204.1499939	198.8999939	195.6000061	191.6000061	138.0499878	133.6499939	103.3999939	104.5499954	107.0999985	97.59999847	91.84999847	95.09999847	97.44999695	90.19999695	98.09999847	91.05000305	87.30000305	89	83.34999847	80.55000305	78.84999847	72.8999939	72.84999847	77.40000153	70.55000305	75.30000305	71.80000305	68.84999847	77.55000305	70.09999847	69.5	71	72.19999695	74.90000153	72.34999847	74.19999695
187	2011-10-01T00:00:00	96	72.69999695	71.59999847	72.30000305	71.6499939	74.90000153	72.94999695	69.8999939	71.09999847	73.25	72.5	71.09999847	71.8999939	74.40000153	75.94999695	72.59999847	69.40000153	73.25	70.5	73.84999847	70.65000153	74.75	78	73.55000305	75.30000305	77.30000305	70.55000305	75.44999695	72.19999695	73.30000305	76.09999847	72.05000305	74.05000305	74.25	75.09999847	78.75	70.15000153	76.09999847	74.25	78.69999695	77.5	74.59999847	76.5	69.3999939	73.3999939	74.75	73.05000305	72.30000305	74.55000305	76.25	74.69999695	72.59999847	76.09999847	73.15000153	75.19999695	72.59999847	70.80000305	73.09999847	72.55000305	73.3999939	74.69999695	75.80000305	75.19999695	72.44999695	75.69999695	72.69999695	77.34999847	71.65000153	76.84999847	73.75	74.19999695	73	73.15000153	73.19999695	71.19999695	72.69999695	72.34999847	71.5	72.69999695	69.69999695	74.05000305	73.94999695	72.55000305	74.19999695	71.65000153	74.25	70.75	71.80000305	73.15000153	71.94999695	70.44999695	71.80000305	75.59999847	73.30000305	69.34999847	75.90000153	69.05000305
188	2011-10-02T00:00:00	96	74.09999847	73.8999939	69.6499939	71.80000305	69.19999695	74.55000305	71.65000153	69.94999695	72.84999847	73.15000153	72.25	72.84999847	70.69999695	70.59999847	72.19999695	72.3999939	70.55000305	71.30000305	74.6499939	71	75.15000153	74.69999695	71.19999695	75.94999695	72.69999695	75	72.3999939	73.59999847	77.8999939	71.80000305	74.09999847	76.15000153	77.69999695	77.90000153	71.80000305	75.44999695	74.19999695	73.05000305	76.5	72.69999695	76.5	73.05000305	73.8999939	74.09999847	73.59999847	70.55000305	74.09999847	74.44999695	70.30000305	74.5	75.09999847	73.34999847	72.3999939	78.75	76.5	73.44999695	72.25	76.05000305	77.8999939	72	75.25	77.59999847	74.09999847	76.25	75.5	76.69999695	72.44999695	71.34999847	71.94999695	71.6499939	74.19999695	73	71.80000305	71.5	70.84999847	72.90000153	74.44999695	67.8999939	74.30000305	71.05000305	72.30000305	71.84999847	70.44999695	76.25	72.1499939	72.84999847	69.8999939	72.30000305	69.69999695	71.55000305	71.65000153	74.09999847	73.80000305	70.30000305	94.94999695	102.8999939
189	2011-10-03T00:00:00	96	102.75	100.75	106.3499985	101.9499969	107.9000015	104.8499985	104.0999985	108.8499985	105.3000031	108.1999969	105.1999969	105.0500031	108.8499985	108.0999985	104.0999985	109.4499969	102.0500031	106.25	103.8000031	104.5999985	118.3499985	109.3499985	110.3499985	109.5500031	123.0499954	146.1000061	155.25	157.1499939	170.1000061	166	172.25	209.25	224.4499969	223.7999878	229.8499908	226.25	233.1499939	234.1499939	234.0999908	240.5	244.6499939	231.25	228.5	224.6999969	222.0499878	218.6999969	227.3999939	224.2999878	234.1499939	229.1999969	230.3999939	219.8999939	221.5	218.25	213.5	224.4499969	208.75	209.75	209.8999939	201.5	204.1499939	201.8500061	154.25	146.5	137.0499878	130.0499878	105	105.5	101.9499969	99.75	101.5999985	101.4000015	102.3000031	98.19999695	98.69999695	90.6499939	85.55000305	83.09999847	84.6499939	84.3999939	78.90000153	75.94999695	73.65000153	74.54999542	71.8999939	73	71.30000305	74.44999695	68.19999695	75.59999847	67.94999695	74.1499939	72.15000153	69.3999939	72.75	70.19999695
190	2011-10-04T00:00:00	96	76.40000153	68.04999542	72.59999847	67.75	70.75	73.59999847	72.75	71.25	72.84999847	72.44999695	67.55000305	70.1499939	73	71.40000153	69.34999847	70	73.80000305	74.55000305	72.15000153	73.75	76.69999695	74.1499939	84.84999847	95.19999695	134.8500061	133.5500031	166.8500061	159.8999939	165	202.3000031	225.4499969	217.6999969	219.3999939	216.4499969	219.4499969	217.2999878	218.3500061	221.1999969	223.4499969	226.3500061	189.6499939	184.4499969	180.5	177.5999908	175.1499939	166.8999939	180.3999939	172.5499878	188	178.5999908	174.0499878	176.6999969	169.7999878	166.3999939	166.6499939	165.8500061	159.8500061	159.4499969	160.5	154.0499878	157.1999969	149.0499878	157.25	146.0499878	141	137.3999939	98.3999939	109.2999954	103.5999985	101.3999939	99.65000153	96.8999939	95.6499939	96.55000305	96.69999695	88.54999542	85.69999695	79.30000305	76.75	81.65000153	68.09999847	70.1499939	72.1499939	68.59999847	68.8999939	65.94999695	71.3999939	71.19999695	67.1499939	67.59999847	72.59999847	73.5	66.34999847	70.80000305	69.55000305	69.09999847
191	2011-10-05T00:00:00	96	74.15000153	70.05000305	69.30000305	72.34999847	72.44999695	71.8999939	69.84999847	70.69999695	66.69999695	73.05000305	70.79999542	66.75	71.3999939	67.94999695	69	67.34999847	69.09999847	71.55000305	71.55000305	72.3999939	73.6499939	80.8999939	85.5	88.5	129.5	138.25	162.6000061	168.1499939	173.6499939	202.8999939	220.75	225.8500061	226.9499969	224.5500031	222.75	232.5999908	223.7999878	234.3999939	230.2999878	235.3500061	228.9499969	226.8999939	214.6999969	179.1000061	175.5500031	171.6499939	175.6999969	170.1499939	189	176.8999939	171.3999939	178.3999939	172.0500031	174.1000061	171.3999939	164.3500061	166.25	161.25	161.5499878	155.3000031	154.6499939	155.5499878	152.1999969	146.6999969	139	134.5499878	105.1999969	106	105.2999954	98.09999847	98.8999939	99.6499939	99.09999847	100.25	96.75	103.3000031	90.90000153	92.19999695	92.94999695	88.59999847	83.1499939	70.1499939	76.34999847	70.80000305	74.69999695	70.25	72.25	68.3999939	70.94999695	72.65000153	68.80000305	73.80000305	72.5	71.69999695	70.8999939	74.59999847
192	2011-10-06T00:00:00	96	72.90000153	73.1499939	67.80000305	73.5	70.80000305	69.55000305	72.75	70.1499939	74.09999847	65.44999695	71.5	70.25	70	68.15000153	72.40000153	68.09999847	74.09999847	70.44999695	73.44999695	69.6499939	73.69999695	80.5	80.29999542	83.94999695	133	131.6499939	157.2999878	163.6000061	166	203.5499878	223.75	220.0499878	172.1000061	179.3000031	180	182.5	176.6999969	185.0499878	185.1000061	181.6000061	182.7999878	181.25	182.4499969	180.4499969	172.6999969	171.1999969	176.5	170.5499878	183.8500061	175.1999969	178.0499878	176.8999939	169.25	170	172.1499939	161.5999908	161.6999969	158.8500061	160.6000061	162.6000061	152.5	151.6000061	150.4499969	149.5499878	139.5999908	130.75	100.5999985	102.1500015	103.6999969	97.84999847	99.30000305	96.1499939	96.94999695	87.5	92.34999847	85.1499939	80.94999695	78.34999847	84.8999939	77.40000153	70.05000305	78.3999939	70.19999695	73.84999847	69.29999542	74.3999939	71	71.84999847	68.94999695	68.5	73.94999695	68.6499939	73.69999695	67.3999939	72	68.59999847
193	2011-10-07T00:00:00	96	74.84999847	67.84999847	68.30000305	67.55000305	71.19999695	65.3999939	71.30000305	70.55000305	68.8999939	69.69999695	68.1499939	69.6499939	69.94999695	72.3999939	69.59999847	73.30000305	66.69999695	73.80000305	69.69999695	72.94999695	73.30000305	80.59999847	83.3999939	91.90000153	131.5499878	141.6999969	162.75	157.1999969	165.75	168.6000061	169.9499969	172.8500061	174.8500061	174.1499939	181.6000061	173.3999939	177.3999939	177.3000031	186.5499878	177.1000061	175.9499969	183.1499939	172.5500031	186	178.1499939	173.6999969	168.1999969	178.2999878	182.6499939	171.8999939	176.3999939	168	167.4499969	165.8000031	166.75	164.9499969	159.9499969	158.1000061	157.9499969	153.5500031	151.75	146.8500061	153.4499969	142.8999939	132.2999878	135.6000061	97	97.54999542	100.0499954	98.8999939	95.5	96.94999695	94.05000305	92.59999847	88.8999939	83.29999542	77.65000153	77.8999939	77.09999847	79.55000305	62.25	68.25	71	71.44999695	69.1499939	66.8999939	71.25	66.09999847	69.8999939	67.5	69.25	71.54999542	67.1499939	68.05000305	72.55000305	67.44999695
194	2011-10-08T00:00:00	96	70.59999847	72.69999695	73.19999695	67.09999847	68.90000153	70.6499939	68.94999695	70.44999695	69.40000153	69.6499939	70.25	73.94999695	69.34999847	70.75	70.40000153	71.05000305	68	69.80000305	68.1499939	69.34999847	72.84999847	73.1499939	72.75	70.44999695	73.19999695	72.3999939	74.75	68.5	73.84999847	70.19999695	74	73.59999847	75.34999847	78.8999939	92.65000153	96.34999847	91.15000153	94.05000305	93.09999847	79.55000305	71.34999847	73.15000153	74.25	71.34999847	74.44999695	69.5	73.30000305	69.84999847	71.3999939	69.40000153	71.6499939	73.94999695	73.34999847	73.19999695	73.55000305	66.59999847	71.55000305	73.44999695	71.05000305	72.5	74.25	74.6499939	67.5	70.3999939	74	73.19999695	68.05000305	73.94999695	71.34999847	73.80000305	68.75	72.30000305	70.90000153	69.55000305	74	71.54999542	70.90000153	72.55000305	68.30000305	73.80000305	71.19999695	70	69.40000153	68.59999847	72.59999847	68.90000153	73.25	74.6499939	68.84999847	71.94999695	69.30000305	72.05000305	73.44999695	72.55000305	72.5	71.44999695
195	2011-10-09T00:00:00	96	76.34999847	71.19999695	70.25	70.75	72.19999695	69.1499939	72.19999695	67.8999939	72.34999847	64.90000153	72.5	68.84999847	68.40000153	71.25	70.5	71.44999695	69.25	71.40000153	69.15000153	66.84999847	70.69999695	71.59999847	71.94999695	71.30000305	72.05000305	73	71.90000153	70.34999847	76.34999847	71.44999695	72.6499939	72.05000305	71.44999695	71.90000153	71.44999695	71.6499939	70.25	73.09999847	72.25	73.1499939	73	72.75	74.19999695	75.30000305	71.05000305	70.8999939	71.80000305	67.80000305	76.05000305	71.90000153	75	75.59999847	71.44999695	77.15000153	74.19999695	71.8999939	73.80000305	70.25	73.19999695	78.80000305	74.25	73.09999847	74.75	69.84999847	76.09999847	71.19999695	76.6499939	70.8999939	72.55000305	69.55000305	71.59999847	72.5	73.1499939	69.75	74.5	71.59999847	73.65000153	71.34999847	68.75	69.19999695	71.94999695	71.34999847	71.5	68.69999695	72.1499939	72.55000305	68.44999695	72	71.30000305	66.5	72.80000305	69.90000153	69	70.5	93.59999847	104.3000031
196	2011-10-10T00:00:00	96	105.8499985	103.9499969	99.90000153	104.5500031	101.3000031	101.1500015	100.3000031	97.34999847	104.1999969	102.8000031	101.3000031	101.4499969	101.4499969	100.3999939	97.65000153	103.5999985	99.80000305	102.8000031	107.8999939	109	119.3499985	107.1999969	111.75	118.25	125.6499939	136.2999878	165.8999939	158.25	176.2999878	168.6999969	170.6499939	174.7999878	175.3500061	178.75	181.1999969	173.9499969	184.3999939	177.8999939	190.0499878	178	193	183.6000061	186.75	189.3500061	184.3999939	169.1999969	179.6000061	186.3500061	188.25	183.6999969	181.5500031	170.2999878	178.5499878	171.2999878	172.0499878	172.6499939	167.7999878	168.1999969	163.8999939	162.8999939	157.5499878	155.4499969	156	147.8999939	147.6999969	138.3000031	108.3499985	105.75	108.25	104.5499954	99.34999847	100.1999969	98.80000305	104.0999985	96.44999695	102.1999969	93.80000305	91.30000305	82	83.34999847	78.19999695	72.6499939	70.75	78.05000305	72.09999847	71	74.34999847	72.59999847	74.15000153	71.34999847	72.59999847	70	68.44999695	75.15000153	70.09999847	71.6499939
197	2011-10-11T00:00:00	96	73.84999847	70.05000305	71.55000305	70.30000305	72.19999695	72.75	68.05000305	73.3999939	72.44999695	74.30000305	69.30000305	69.3999939	74	72.90000153	73.69999695	73.25	69.25	69.30000305	73.05000305	72.94999695	80.44999695	76.19999695	82.25	85.3999939	134.6000061	136.3000031	159.6999969	165.25	179.1999969	174.1000061	178.8500061	177.25	172.8500061	176.1000061	189.0499878	179.6999969	184.5	186.2999878	190.3999939	184.1000061	187.0499878	182.3500061	181.8999939	184.3999939	179.4499969	169.6999969	181.5	182.5499878	183.8500061	182.8999939	183.5499878	179.6499939	170.75	176.3999939	175	161.3999939	168.6999969	165.8000031	167.6499939	162	155.6000061	160.8999939	157.4499969	139.7999878	146.1499939	131.1999969	104.8499985	105.9499969	110.0499954	104.5	102.3000031	102.3999939	98.25	98.5	92.80000305	93.3999939	86.44999695	84.80000305	88.3999939	84.09999847	77.94999695	68.94999695	79.69999695	69.94999695	66.19999695	71.1499939	69.1499939	73.69999695	73.25	71.5	76.09999847	71.40000153	70.94999695	70.59999847	68	73.19999695
198	2011-10-12T00:00:00	96	71.34999847	73.19999695	69.19999695	68.75	71	69.19999695	68	71.1499939	71.05000305	73.6499939	65.6499939	72.84999847	67.84999847	65.55000305	73.44999695	70.55000305	71.65000153	69.94999695	71.84999847	72	76.65000153	81.5	82.94999695	87.55000305	126.3999939	141	167.9499969	160.1999969	176.1999969	174.1499939	173.0499878	178.4499969	173.1499939	175.4499969	174.6000061	179.7999878	185.0499878	185.3999939	192.7999878	188.8000031	182.8500061	184.9499969	182.1000061	179.3500061	177.1000061	171.3500061	177.9499969	185.6000061	182.4499969	180.6999969	179.8500061	176.1000061	179	167.6499939	167.5999908	170.75	165.4499969	168.0500031	169.25	157.6000061	162.4499969	158.5499878	159.75	151.1000061	149.8999939	136.6499939	106.75	109.1999969	106.9499969	103.2999954	103.75	100.5500031	100.8499985	98.05000305	92.44999695	85.59999847	81.54999542	78.84999847	81.44999695	78.94999695	72.44999695	73.94999695	72.69999695	71.6499939	71.34999847	71.84999847	72.8999939	69.80000305	74.59999847	69.09999847	72.09999847	74.25	70.25	72	70.09999847	70.59999847
199	2011-10-13T00:00:00	96	73.94999695	67.75	72	67.5	74.55000305	69.65000153	72.84999847	71	73.59999847	67.59999847	67.84999847	69.80000305	69.5	68.1499939	71.05000305	69	76.34999847	70.8999939	73.65000153	74.90000153	73.5	80.94999695	78.90000153	90	127.1499939	142.6499939	172.3500061	169.7999878	176.25	174.0499878	173.5	182.6999969	178.9499969	183.8999939	174.8500061	177.3999939	174.5499878	188.1499939	184.9499969	188.1000061	178.25	182.9499969	184.75	193.5	169.8999939	171.9499969	175.0499878	180.3999939	181.25	180.9499969	176.25	175.9499969	169.4499969	168.8999939	170.6000061	164.3499908	167.6499939	155.5500031	162.3999939	162.25	154.7999878	149.7999878	161.3500061	139.2999878	142.1499939	133.6499939	103.8499985	106.6499939	99.69999695	100.25	101.8999939	100.4499969	103.8000031	95.75	104.7999954	94.44999695	88.44999695	86.25	76.59999847	80.8999939	74.6499939	72.3999939	74.1499939	73.34999847	70.94999695	70.8999939	71.94999695	72.5	68.69999695	71.30000305	74.15000153	72.34999847	70.5	74.30000305	71.3999939	71.84999847
200	2011-10-14T00:00:00	96	71.30000305	70.34999847	74	70.80000305	71.40000153	69.40000153	71.25	69.8999939	65.59999847	68.44999695	70.69999695	72.59999847	67.5	68.75	69.94999695	67.34999847	69.05000305	69.19999695	73.84999847	67.94999695	78.69999695	75.75	75.09999847	87.5	130.5	130.5	156.25	153.8500061	164.5500031	163.5	163.75	162.3999939	168.3500061	171.0499878	173.25	168.4499969	185.5	179.1499939	187.3999939	180.8500061	180.8999939	175.5	177.1000061	178.4499969	173.6000061	172.1499939	175.1000061	173.8999939	181.5	174.1000061	167.9499969	179.7999878	164.1000061	167.5	167	167	156.2999878	154.6499939	155.4499969	157.25	151.25	155.3999939	154.8999939	150.3500061	141.3999939	136.8000031	97.04999542	102.0500031	102	100.4499969	99.69999695	99.1499939	92.19999695	97.25	99.29999542	92.94999695	85.5	82.59999847	79.59999847	76.19999695	68	70.59999847	69.05000305	66.30000305	70.84999847	68.09999847	66.69999695	68.80000305	71.84999847	67.94999695	71.25	67.8999939	68.05000305	68.19999695	68.34999847	69.5
201	2011-10-15T00:00:00	96	72.44999695	65.40000153	72.84999847	67.5	69.5	64.94999695	71.34999847	69.55000305	65.05000305	67.40000153	65.80000305	64.19999695	68.40000153	64.59999847	72.65000153	64.90000153	66.75	66.59999847	68.25	66.25	71.19999695	71.34999847	71.44999695	69.69999695	70	68.3999939	73.94999695	67.44999695	67.5	70.80000305	73.09999847	68.09999847	74.59999847	70.05000305	73.84999847	71.44999695	73.3999939	73.69999695	75.69999695	72.5	75.34999847	85.30000305	71	75.19999695	72.65000153	75.19999695	75.09999847	71.1499939	77.05000305	70.25	80.09999847	68.55000305	72.30000305	76.1499939	69.44999695	75.80000305	70.90000153	72.94999695	69.84999847	71.3999939	75.84999847	71	73.1499939	72.80000305	70.69999695	71.59999847	67.15000153	75.25	68.69999695	69.75	73.05000305	70.75	69.44999695	74	69.8999939	69.30000305	67.44999695	69.55000305	66.34999847	68.30000305	68.30000305	66.34999847	70	68.15000153	69.25	67.09999847	68.59999847	71.59999847	66.5	70.25	68.59999847	70.09999847	66.05000305	70.84999847	68	68.1499939
202	2011-10-16T00:00:00	96	69.94999695	68	66.75	65.69999695	69.65000153	67.94999695	67.09999847	67.34999847	69	61.39999771	70.3999939	68.55000305	64.34999847	66.40000153	71.90000153	70.34999847	68.55000305	66.90000153	66.75	69.80000305	66.59999847	73.19999695	67.19999695	69.3999939	68.25	68.1499939	69	71.44999695	72.55000305	70.09999847	70.55000305	70.55000305	70.25	64.59999847	71.30000305	70.05000305	71.75	69.75	68.15000153	74.3999939	72.44999695	72.8999939	68.75	72.25	69.05000305	76.84999847	69.84999847	69.80000305	69.84999847	70.75	74.3999939	70.69999695	74.15000153	70.30000305	74.55000305	69.65000153	73.30000305	72.3999939	73.09999847	76.19999695	71	70.59999847	71.84999847	69.34999847	71.80000305	69.69999695	69.09999847	68	71.5	64.6499939	64.1499939	69.59999847	68.40000153	69.19999695	64.44999695	68.3999939	69.05000305	69.40000153	67.09999847	63.14999771	68.75	66.34999847	67.40000153	63.44999695	70.59999847	66.44999695	66.59999847	64.80000305	64.8999939	68.40000153	68.69999695	68.55000305	63.54999924	70.25	87.5	96.59999847
203	2011-10-17T00:00:00	96	101.5999985	101.0500031	94.3999939	98.59999847	98.59999847	96.44999695	97.65000153	98.25	99.59999847	97.75	96.75	98.40000153	93.69999695	93.69999695	96.44999695	96.84999847	96.40000153	105.75	103.6499939	103.25	113.4499969	104.6999969	105.6999969	103.9499969	119.2999954	129.9499969	148.9499969	155.0499878	172.3000031	161.75	161.6499939	164.6499939	167.5	164.1999969	170.6999969	174.5499878	174.5499878	180.8999939	187.8500061	179.6000061	184.5	174.1499939	180.25	180	174.5	167.6000061	176	177	177.9499969	181.1999969	173.1000061	174.5	175.8500061	169.5499878	167.4499969	166.1499939	161.7999878	165.6999969	160.6499939	155.7999878	151.1999969	151.9499969	147.6499939	145.9499969	137.6499939	138.8000031	97.8999939	104.9499969	98.79999542	101.0500031	93.19999695	96.29999542	90.29999542	93.34999847	92.80000305	95.05000305	87.19999695	86.05000305	77.3999939	77.05000305	70.59999847	70.84999847	70.75	67.6499939	69.80000305	67.94999695	66.25	70.30000305	68.5	65.84999847	69.40000153	69.80000305	71.19999695	63.14999771	68.59999847	68
204	2011-10-18T00:00:00	96	71.65000153	73.69999695	69.05000305	66.44999695	72.59999847	66.5	65.5	69.05000305	67.69999695	67.09999847	66.80000305	69.25	67.55000305	67.34999847	66.75	69.34999847	66	67.69999695	69.84999847	74.30000305	73.55000305	80.94999695	91.59999847	89.25	133.1999969	140.3000031	167.75	160.3999939	176.6000061	171.8999939	173.5	163.0500031	178.1000061	178.6999969	183.8999939	180.0999908	191.5	182.8999939	183	184.6499939	176.8500061	186.0500031	177.2999878	183.8999939	171.0999908	169.25	170.4499969	182.7999878	190.3500061	174.4499969	183.8999939	178.3500061	166.3999939	174.1000061	168.6000061	166.1000061	158.4499969	158.5499878	161.6000061	150.4499969	156.6499939	152.5	151.75	145.4499969	136.3999939	133	99.94999695	103.0999985	101.3499985	99.75	95.34999847	94.6499939	85.3999939	89.19999695	84.1499939	85.19999695	79.5	79.8999939	80.25	75.94999695	67	70.30000305	70.25	70.04999542	69.84999847	68.34999847	70.1499939	66.6499939	72	66.5	70.30000305	73.34999847	70.65000153	64.5	67.69999695	68
205	2011-10-19T00:00:00	96	71	65.09999847	68.84999847	66.69999695	67.30000305	66.69999695	69.44999695	65.19999695	64.1499939	69.30000305	69.75	66.84999847	66.84999847	66.55000305	68.34999847	70.19999695	67.30000305	71.75	67.40000153	68.94999695	73.34999847	81.94999695	88.05000305	86.84999847	134.3500061	137.25	160.8999939	163.75	175.3500061	165	177.6999969	177.4499969	178.7999878	172.6999969	184.75	179.6000061	181.25	176.3000031	191.25	184.75	191.8500061	177.5500031	179.5500031	180.8500061	166.6499939	168.25	171.6499939	175.3500061	180.6999969	172.7999878	188.3999939	218.1999969	209.0499878	202	213.0499878	202.25	186.6000061	188.6000061	166.4499969	149.8999939	149.3500061	151.1000061	154.5499878	145.6999969	136	128.3999939	95.54999542	99.40000153	100.0999985	94.04999542	93.6499939	90.94999695	90.8999939	92.04999542	94.6499939	88.09999847	82.80000305	82.1499939	76.30000305	78.75	66.75	67.69999695	66.69999695	71.44999695	67.09999847	70.30000305	69.94999695	71.65000153	69.65000153	70.44999695	68.1499939	72.84999847	69.94999695	73.59999847	69.40000153	66.30000305
206	2011-10-20T00:00:00	96	69.94999695	71.30000305	64.34999847	66.30000305	69.6499939	66.75	68.75	68.84999847	71.8999939	68.3999939	68.09999847	66.69999695	73	66.5	73.25	68.80000305	72.19999695	67.05000305	72.84999847	70.59999847	79.44999695	82.1499939	89	86.19999695	125.8999939	146	164.1000061	157.2999878	164.9499969	157.1999969	167.3500061	173.1499939	161.5500031	166.6999969	173.5	175.7999878	175.25	196.7999878	210.1000061	229.1499939	223.2999878	216.9499969	213.6499939	214.5499878	172.8500061	161.0500031	168.0499878	173.5499878	210.75	212.1999969	220.1999969	205.8999939	196.75	192.9499969	196.3500061	182.8999939	159.4499969	154.5500031	155.9499969	148.3999939	147.6999969	146.1999969	142.7999878	139.8500061	130.3499908	125.9499969	95.09999847	100.8499985	96.59999847	95.44999695	93.59999847	94.29999542	96.80000305	96.25	97.69999695	89.5	83.05000305	74.3999939	80	73	67.05000305	62.59999847	68.34999847	70.1499939	64.1499939	65.55000305	66.40000153	67.05000305	60.79999924	72.5	66.6499939	69.15000153	66.09999847	66.09999847	68.3999939	63.64999771
207	2011-10-21T00:00:00	96	70.34999847	65.5	65	63.94999695	63.79999924	65.44999695	70.59999847	63.75	69.59999847	64.30000305	63.34999847	65.15000153	65	62.64999771	62.69999695	67.44999695	65.44999695	67.5	67.94999695	66.55000305	70.05000305	72.1499939	84.75	88.75	129.3500061	131.1499939	157.5499878	153.3500061	160.5	162	163.6999969	165.7999878	196.25	188.6499939	196	192.2999878	171.6000061	177.1499939	181.0499878	185.1499939	175.5499878	172.1999969	174	170.9499969	175.25	166.75	170	175.6499939	176.1499939	170.6000061	171.6499939	172.1000061	168.0499878	164.8999939	166.25	161.8999939	157.9499969	159.3999939	154.25	161.3500061	153.3999939	153.2999878	153.3999939	144.3500061	146.25	127.7999954	107.2999954	105.4499969	102.1499939	101.8499985	101.25	98.04999542	97.8999939	97.84999847	96.8999939	85.84999847	83.8999939	81.05000305	81	76.84999847	71	64.55000305	72.80000305	70.6499939	67.5	68.79999542	67.25	68.30000305	71.19999695	72.40000153	62.99999619	68.30000305	67.15000153	66.90000153	63.59999847	63.84999847
208	2011-10-22T00:00:00	96	70.09999847	65.40000153	67.44999695	67.75	67.80000305	65.34999847	68.94999695	65.80000305	71	66.90000153	64	68.40000153	67.30000305	66.44999695	64.3999939	69.3999939	67.5	64.84999847	67.75	66.69999695	71.8999939	66.84999847	70.3999939	71.6499939	68.1499939	65.55000305	70.90000153	69.19999695	69.34999847	72.25	72.19999695	74.69999695	68.44999695	72.30000305	69.40000153	71.5	72.30000305	73.90000153	72.44999695	71.65000153	72	66.94999695	75.15000153	70	72.59999847	71.94999695	69.05000305	71.05000305	65.30000305	71.80000305	69.80000305	69.69999695	71.05000305	73.69999695	67.44999695	67.44999695	73.25	69.55000305	72.15000153	71.05000305	73.84999847	72.1499939	72.1499939	69.09999847	69.25	69.3999939	69.09999847	70.59999847	68.55000305	69.19999695	68.75	65.5	67.94999695	69.15000153	67.65000153	70.80000305	67.94999695	69.15000153	67.34999847	69.44999695	66.55000305	68.84999847	67.75	70.84999847	66.55000305	72.05000305	67.59999847	68.55000305	65.6499939	68.69999695	68.94999695	68.80000305	69	66.84999847	69	65.75
209	2011-10-23T00:00:00	96	74.94999695	59.44999695	71.84999847	67.69999695	68.55000305	69.55000305	67.55000305	72.94999695	66.84999847	66.84999847	67.25	67.59999847	67.90000153	69.59999847	67.55000305	71.09999847	64.09999847	70.44999695	70.19999695	65.15000153	73.40000153	71.1499939	70.05000305	67.30000305	69.94999695	67.75	71.44999695	71.75	71.44999695	69.15000153	67.34999847	75.3999939	65.25	72.84999847	71.5	71.05000305	72.25	68.75	69.05000305	68.75	74.65000153	72.69999695	74.34999847	70.09999847	71.34999847	72.19999695	70.55000305	69.94999695	69.05000305	71	69.5	74.19999695	72.19999695	71.25	69.5	69.40000153	70.69999695	69.65000153	68.75	72.80000305	73.34999847	69.15000153	71	68.55000305	68.55000305	72.55000305	68.5	68.69999695	67.94999695	71.30000305	67.65000153	68.09999847	70.34999847	71.59999847	68.84999847	67.5	72.3999939	68.75	66.55000305	66.25	67.44999695	67.90000153	68.05000305	70.94999695	68.94999695	68.55000305	64.09999847	67.80000305	72.65000153	64.69999695	70.94999695	67.15000153	69.59999847	66.5	87.6499939	89.75
210	2011-10-24T00:00:00	96	96.94999695	95.75	93.59999847	92.69999695	93.59999847	93	89.75	95.75	90.25	93.30000305	91.34999847	91.59999847	94.5	89.80000305	87.34999847	97.90000153	96.90000153	94	92.30000305	98.84999847	107.5	95.94999695	99.94999695	121	115.25	125.6499939	143.1499939	148.5	164.8999939	159.4499969	163	162.8999939	194.6499939	200.7999878	196.1499939	202.4499969	173.1999969	179.6499939	177.0499878	179.6999969	180.4499969	184.75	180.6499939	177.6499939	175	167	173.6999969	168.4499969	186.8500061	178.9499969	175.9499969	180.1999969	175.4499969	168.25	176.2999878	162.8500061	161.8500061	165.5499878	158.2999878	161.25	152.75	155.8500061	151.1000061	147.5	132.25	134.1000061	98.1499939	100.5499954	102.1999969	98.55000305	96.19999695	93.34999847	97.15000153	92.80000305	93	91.59999847	86.30000305	76	80.09999847	75.19999695	76.94999695	71.1499939	69.05000305	69.05000305	69.34999847	66.84999847	68.5	69.44999695	68.75	71.65000153	69.05000305	75	68.1499939	67.65000153	69.65000153	65.59999847
211	2011-10-25T00:00:00	96	72.69999695	73.30000305	70.09999847	68.44999695	68.1499939	69	69.30000305	71.40000153	67.69999695	63.5	72.40000153	64.55000305	71.25	66.09999847	66.09999847	69.25	72.30000305	67.34999847	67.19999695	71.75	71.5	80.59999847	82.34999847	92.54999542	124.5999985	134.0500031	154.5499878	155.5499878	168.8500061	159.9499969	166.75	168.0500031	162.4499969	168	172.8999939	176.5499878	170.7999878	183.2999878	178.0499878	182.75	179.6499939	173.2999878	175.6000061	174.1000061	180.9499969	170.6999969	170.1000061	173.1999969	179.75	171.5499878	172.9499969	172.6499939	162.9499969	174.8999939	161.2999878	167.3999939	151.8500061	159.25	151.6999969	159.0500031	153.0499878	147.9499969	152.1999969	145.0499878	138.8999939	127.7999954	99.6499939	100.9499969	104.3000031	99.59999847	97.15000153	97.84999847	95.94999695	96.19999695	97.6499939	87.6499939	77.59999847	75.59999847	77.30000305	72.90000153	66.6499939	72.8999939	70.40000153	69.19999695	68.75	68.25	63.29999924	72.09999847	64.1499939	67.69999695	67.80000305	67.05000305	67.34999847	68.25	66.59999847	70.1499939
212	2011-10-26T00:00:00	96	73.19999695	66.09999847	69.30000305	68.84999847	70.55000305	66.90000153	65.5	66.25	68.25	63.04999924	68.25	67.15000153	63.25	65	66.69999695	65.34999847	64.1499939	70.19999695	68.25	69.05000305	73.19999695	77.5	86.30000305	91.55000305	124.9499969	127.25	158.6999969	154.4499969	161.2999878	159.6000061	167.75	168.6499939	165.6000061	170.0499878	164.7999878	171.8499908	167.6499939	171.1499939	181.5	181.3000031	178.3500061	171.5	179.1000061	173.7999878	171.0500031	172.1999969	168.8999939	176.3500061	177	172.6000061	174.1999969	179.75	158.1999969	170.7999878	163.6999969	163.5	158.6499939	149.0500031	160	152.8000031	154	146.0499878	152.75	142.1999969	134.5500031	132.6499939	93.6499939	99.69999695	102.3499985	98.19999695	93.09999847	93.19999695	93.34999847	96.69999695	91.05000305	94.05000305	81.44999695	78.05000305	77.55000305	76.05000305	70.05000305	69.84999847	67.19999695	71.09999847	68.05000305	70.59999847	69.19999695	69.65000153	67.65000153	65.5	69.75	68.84999847	69.80000305	65	72.34999847	68.40000153
213	2011-10-27T00:00:00	96	72.19999695	65.5	72.34999847	64.90000153	67.94999695	65.84999847	67.30000305	68.3999939	67.5	67.59999847	67.59999847	67.30000305	67.90000153	66.25	65.90000153	70.5	68.3999939	68.40000153	70.25	70.44999695	70.75	76	82.3999939	88.94999695	124.7999954	133.5	159.75	151.5	164.1000061	163.1999969	164.1999969	166.4499969	164.8500061	167.5	168.6499939	167.0500031	167.2999878	176.5499878	185.2999878	176	179.8000031	175.6000061	178	182.5499878	174.1000061	171.3999939	172.0500031	178.0499878	211.1000061	204.3999939	206.75	206.8499908	197.5499878	205.4499969	197.4499969	195.5	167.1999969	160	163.5499878	152.4499969	159.5500031	154.5	154.4499969	155.6999969	144.75	133.9499969	104.0999985	107.7999954	100.75	100.25	96.5	98.25	96	94.15000153	94.25	86.59999847	77.69999695	83.25	79.5	75.84999847	72.69999695	68.25	72.59999847	68.8999939	72.3999939	70.05000305	68.84999847	68.59999847	70.59999847	67.25	67.84999847	67.80000305	66.80000305	67.5	68.94999695	66.25
214	2011-10-28T00:00:00	96	69.94999695	67.3999939	65.3999939	67.55000305	68.3999939	67.05000305	65.69999695	72.44999695	67.19999695	66.15000153	68.40000153	68.15000153	69.94999695	69.44999695	67.5	68.15000153	67.34999847	68.34999847	65.69999695	73.34999847	70.34999847	76	87.09999847	87.84999847	120.5500031	140.4499969	163.6000061	150.8999939	164.6000061	162.6000061	158.6999969	158.8000031	187.9499969	187.0499878	192.25	206.0499878	165.6000061	176.2999878	174.3500061	171.6000061	175.75	167.5	175.6499939	175.0499878	165.3500061	167	163.1999969	171.5499878	173.4499969	176.6000061	165.3500061	174	164.2999878	163.6000061	160.3999939	154.5	151.3500061	152.5	153.1000061	149.5	149.8500061	139.8500061	145.5499878	144.7999878	132.1499939	131.3500061	93.54999542	102.5500031	100.9499969	98.65000153	95.09999847	99.59999847	91.69999695	92	89.5	92.94999695	83.6499939	74.44999695	76.05000305	71	68.40000153	64.94999695	65.09999847	69.25	67.59999847	67.69999695	64.04999542	67.34999847	63.64999771	68.55000305	68.05000305	69.8999939	68.40000153	68.09999847	66.84999847	70.34999847
215	2011-10-29T00:00:00	96	71.44999695	67.75	65.5	68.09999847	70	67.90000153	68.55000305	67.75	70.05000305	67.94999695	69.34999847	68.55000305	68.05000305	70.5	68.69999695	69.75	64.55000305	72.19999695	63.34999847	68.84999847	68	69.90000153	73.59999847	68.1499939	70.59999847	69.34999847	70.75	68.84999847	69.3999939	69.84999847	70.44999695	71.15000153	72.25	72.34999847	71.94999695	75	68.1499939	73.6499939	73.30000305	74.55000305	72.25	73.05000305	72.09999847	69.6499939	71.3999939	67.65000153	71.94999695	72.84999847	74.94999695	70.3999939	71.90000153	73.94999695	69.75	77.44999695	69.19999695	71.34999847	70.44999695	73.09999847	71.55000305	67.25	70.59999847	73.5	66	68.3999939	71.8999939	71.30000305	67.75	72.5	67.30000305	68.19999695	73.55000305	66.94999695	66.8999939	65.75	70.55000305	71.69999695	70.09999847	67.19999695	68.84999847	63.34999847	68.55000305	66.69999695	65	71.8999939	65.15000153	69.15000153	68.6499939	67.19999695	62.59999847	70	67.59999847	65.59999847	68.5	64.40000153	71.09999847	63.44999695
216	2011-10-30T00:00:00	96	71.59999847	66.55000305	66.5	NaN	NaN	NaN	NaN	67.55000305	67	63.34999847	68.65000153	65.44999695	67.75	69.30000305	66.40000153	68.80000305	68.94999695	65.94999695	65.75	70.80000305	67.59999847	67	66.05000305	69.15000153	71.05000305	68.84999847	71.75	67.30000305	74.75	70.65000153	74.1499939	72.44999695	71.75	73.55000305	69.8999939	69	68.6499939	69.90000153	69.8999939	73.19999695	69.3999939	70.25	69.3999939	72.94999695	70.94999695	70.19999695	73.59999847	66.09999847	67.80000305	69.40000153	70.94999695	70.65000153	72.65000153	71.75	68.34999847	72.05000305	67.30000305	73.55000305	69.25	67.59999847	74.30000305	68.5	70.5	67.90000153	72.94999695	70	69.84999847	75.40000153	74.30000305	72.55000305	69.59999847	66.69999695	69.59999847	67.30000305	68.30000305	66.84999847	72.19999695	70.55000305	65.80000305	73.30000305	67.5	66.09999847	69.80000305	67.34999847	68.30000305	67.8999939	71.5	67.80000305	67.80000305	71.19999695	68.69999695	68.75	67.55000305	65.8999939	69	64.84999847
217	2011-10-31T00:00:00	96	71.34999847	66.59999847	66.75	69.05000305	68.59999847	71.19999695	86.40000153	92.84999847	96.5	93.15000153	93.75	91.44999695	96.80000305	92.05000305	93.25	92.05000305	92.75	93.75	90.3999939	90.65000153	93.69999695	101.25	96.69999695	95.19999695	107.0500031	95.29999542	100	97.09999847	87.55000305	101.8000031	107.5	103.8499985	123.1999969	106.6499939	115.7999954	111.8000031	136.2999878	144.8000031	136.8999939	143.8000031	109.6499939	113.5500031	114.3999939	111.75	114.5500031	110.5999985	114.3000031	111.8000031	109.2999954	114.4499969	107.6999969	115.8000031	115.8499985	112.1999969	114.0999985	111.8000031	110.3999939	103.75	115	110.5	108.9499969	109.5999985	106.1499939	113.3499985	104.5	114.6999969	108.9499969	113.9499969	100.1499939	101.25	90.19999695	95.84999847	91.59999847	95.69999695	82.55000305	76.94999695	76.80000305	79.34999847	76.34999847	74.34999847	78.79999542	74.94999695	76.1499939	73.30000305	73.40000153	72.59999847	70.19999695	75	68.90000153	66.90000153	67.5	66.5	62.59999847	69.94999695	67.80000305	63.25
218	2011-11-01T00:00:00	96	69.75	65.84999847	70	65.84999847	67.6499939	66	66.84999847	67.25	72.25	64.25	66.3999939	63.45000076	66.84999847	66.40000153	63.95000076	64.84999847	68.19999695	65.75	65.15000153	68.34999847	64.69999695	66.3999939	62.54999924	65.75	68.44999695	68.69999695	70.90000153	73.55000305	85.44999695	82.75	84.90000153	88.94999695	123.8999939	128.5	143.7999878	150.2999878	157.4499969	162.1499939	170.0500031	158.75	168.6000061	156.3999939	167.8999939	165.1999969	178.25	167	177.1000061	182.6999969	183.8999939	175.7999878	177	174.6499939	172.4499969	167.75	169.1499939	168.8500061	166.0500031	168.7999878	175.6000061	173.1000061	167.1000061	167.5	158.5499878	155.3999939	158.0499878	157.7999878	168.1499939	155.5499878	145.5	142.5499878	122.4499969	131.8500061	126.0999985	125.75	101.4499969	100.9000015	99.75	100.9499969	99.34999847	92.29999542	98.1499939	89.75	87.6499939	84.69999695	77.30000305	77.3999939	78.19999695	79.25	70.25	69.3999939	69.84999847	67.3999939	64.75	68.75	67.05000305	65.69999695
219	2011-11-02T00:00:00	96	68.84999847	69.05000305	66.44999695	71.90000153	71.30000305	70.94999695	65.09999847	68.25	71	66.15000153	67.25	67	67.80000305	71.3999939	67.80000305	67.30000305	69.75	69.34999847	64.75	69.59999847	66.5	71.30000305	66.25	69	69.8999939	71.8999939	74.25	76.75	91.80000305	89.34999847	98.5	93.84999847	125.1500015	143.6499939	159.5	153.75	163.5499878	168.6999969	167.5499878	177.75	161.4499969	167.5	161.9499969	178.8999939	171.7999878	177.5	184.6000061	183.0499878	177.8999939	175.5500031	182.2999878	171.3500061	174.5	171.1000061	166.5	172.5	173.75	169.4499969	173.0499878	172.3000031	170.75	171.3999939	161.0499878	161.75	158.9499969	161.5499878	159.75	152.3500061	151.3499908	140.2999878	122.2999954	136.6999969	126.2999954	120.8999939	99.75	101.4499969	99.69999695	98.54999542	97	92.94999695	97.8999939	92.3999939	94.44999695	94.34999847	91.19999695	80.6499939	79.1499939	75.1499939	67.09999847	67.5	71.44999695	70.05000305	67.5	68.19999695	70.19999695	65.75
220	2011-11-03T00:00:00	96	71.69999695	67.05000305	71.84999847	67.59999847	68.94999695	69.25	66.6499939	69.09999847	68.5	67.3999939	70.84999847	67.80000305	72.80000305	70.19999695	71.19999695	68.90000153	65.69999695	66.09999847	68.09999847	67.90000153	65.30000305	67.5	63.54999924	69	64.30000305	70.84999847	71.5	64.25	99.09999847	80.69999695	99.19999695	94.55000305	138.8500061	133.4499969	155.1999969	155.75	159.8000031	166.75	163.6000061	173.6000061	166.2999878	162.9499969	172.4499969	176.6499939	170.7999878	179.4499969	183.1999969	178.3999939	179	182.2999878	174.5499878	184.8999939	195.6499939	198.8500061	195.0499878	202.5999908	199.6999969	194.1000061	198.6499939	197.25	177.4499969	164.6499939	164	165.1000061	152.5	162.2999878	162.3500061	158.4499969	145.1000061	139.1999969	128.9499969	131.2999878	128.3500061	120.8999939	104.4000015	96.55000305	99.1499939	96.05000305	98.44999695	95.19999695	91.40000153	89.3999939	85.80000305	84.1499939	74.69999695	76.19999695	78	78.94999695	67.55000305	71.44999695	68.75	67.44999695	72.30000305	70.55000305	71.05000305	68.59999847
221	2011-11-04T00:00:00	96	65.69999695	71.05000305	69	71	65.19999695	72.94999695	68.90000153	67.94999695	72.84999847	73.05000305	71.25	67.44999695	70.75	67.25	72.25	71.30000305	73	65.69999695	68.55000305	64.8999939	67.59999847	70.05000305	62.19999695	68.84999847	69.44999695	71.25	68.19999695	77.59999847	89.69999695	89.04999542	101.0999985	92.1499939	119.25	140.6000061	155.1000061	151.1000061	184.1000061	183.75	194.75	187.9499969	166	165.1999969	168.0499878	162.0500031	169.1000061	173.3500061	174.1999969	176.3500061	173.6999969	172.4499969	173.6499939	170.8500061	174.3500061	168.75	165	165.6999969	164.1999969	170.6499939	170	166.5	164.1000061	158.9499969	155.4499969	153.3500061	153.6499939	153.3500061	153.2999878	149.4499969	138.2999878	136.25	121.3499985	133.6499939	121.0500031	126.75	105.1999969	98.8999939	96.84999847	95.59999847	93.34999847	91.15000153	89.69999695	92.40000153	91.30000305	85.34999847	87.34999847	75.5	74.09999847	73.1499939	71.30000305	68.80000305	69.1499939	68.84999847	64.25	63.44999695	69.1499939	67.59999847
222	2011-11-05T00:00:00	96	67.34999847	66.25	68.80000305	64.90000153	67.80000305	65.6499939	66.69999695	67.94999695	69.30000305	67.05000305	66.75	67.84999847	65.8999939	70.69999695	67	69	63.04999924	66.69999695	66.09999847	67.40000153	64.25	69.75	65.8999939	68.94999695	69.65000153	65.34999847	72.19999695	68.90000153	65.25	70.25	68.44999695	67.19999695	73	67.84999847	70.09999847	69.05000305	73.1499939	71.5	72.09999847	73.80000305	74.90000153	76.3999939	70.44999695	72.59999847	73.6499939	72.75	73	81.3999939	71.5	76.5	78.3999939	77.15000153	72.34999847	85.84999847	80.5	73.94999695	80.59999847	73.15000153	71.5	75.3999939	76.55000305	72.09999847	74.69999695	69.8999939	81.34999847	68.8999939	71.59999847	72.94999695	77.69999695	67.5	69.80000305	71.30000305	68.69999695	68.84999847	71.1499939	70.04999542	67.30000305	67.90000153	70.84999847	71.44999695	73.15000153	71.40000153	64.34999847	67.3999939	69.84999847	69.05000305	68.94999695	69.80000305	70.6499939	67.44999695	67.30000305	70.19999695	67.44999695	72.19999695	70.5	65.94999695
223	2011-11-06T00:00:00	96	68.80000305	68.80000305	67.44999695	68.34999847	72.65000153	66.84999847	70.80000305	68.94999695	70.55000305	66.09999847	69.80000305	70.09999847	69	66.30000305	68.30000305	64.84999847	69.30000305	65.44999695	66.19999695	68.94999695	70.65000153	69.65000153	64.1499939	71.75	66.30000305	67.84999847	70.80000305	67.94999695	68.75	66.75	68	70.40000153	68.80000305	70.84999847	69.69999695	69.05000305	71.69999695	68.30000305	70	73.5	72.94999695	71.05000305	72.1499939	70.6499939	69.25	74.34999847	74.84999847	69.5	70.09999847	70.40000153	69.65000153	67.25	71.05000305	68.34999847	66.1499939	71.30000305	68.65000153	69.30000305	71.3999939	69.30000305	70.80000305	66.09999847	70.30000305	67.69999695	72	67.55000305	68.65000153	70.44999695	69.09999847	68.05000305	68.19999695	65.65000153	69.84999847	69.55000305	69	66.09999847	69.09999847	65.6499939	66.55000305	70.19999695	69.75	69.84999847	68.94999695	71	67.5	67	67.55000305	71.75	67.44999695	66.3999939	65	68.80000305	71.69999695	67.30000305	68.34999847	68.80000305
224	2011-11-07T00:00:00	96	67.90000153	68.94999695	66.19999695	68	71.30000305	70.5	90.09999847	92.80000305	101.4499969	93.80000305	92.75	94.25	94.25	93.34999847	92.09999847	95	93	95.5	97.1499939	102.1999969	95.65000153	101.8999939	94.25	99.94999695	110.5500031	101.0999985	104.3000031	96	99.75	99.44999695	111.3000031	103.8499985	131.3500061	141.8999939	149	146.6000061	176.5	188.1999969	188.25	195.1999969	164.1000061	171.1000061	168.6000061	175.8999939	176.5499878	178.9499969	178.75	183.7999878	177.5	168.8999939	169.5	178.5499878	180.8000031	174.5499878	180.3999939	173.5	173.6499939	169.4499969	164.5499878	163.1000061	160.2999878	162.6999969	156.7999878	161.8500061	155	148.1999969	139.5499878	139.8500061	129.6999969	129.3000031	106.7999954	107.1999969	103.1499939	103.0500031	101.0999985	98.09999847	94.34999847	97.5	93.80000305	86.8999939	78.8999939	81.55000305	79.6499939	71.6499939	76	67.3999939	70.34999847	72.8999939	71.55000305	72.84999847	68.80000305	73.75	71.5	70.59999847	69.6499939	71.65000153
225	2011-11-08T00:00:00	96	66.34999847	71.94999695	69.30000305	71.34999847	70.75	70.8999939	71.44999695	69.6499939	69.05000305	68.90000153	69.05000305	66.55000305	71.5	67.65000153	70.55000305	66.6499939	70.94999695	66.94999695	67.05000305	68.34999847	67.19999695	70.44999695	74.80000305	74.69999695	80.04999542	86.09999847	86.04999542	95.25	111.2999954	145.2999878	157.1000061	161.5	158.1999969	163.1999969	166.1499939	167.1000061	167	164.25	174.25	176.9499969	182.25	178.25	183.0499878	183.7999878	189.7999878	178.6000061	182.1499939	180.1499939	168.1499939	174.3999939	166.3999939	174.8000031	173.8500061	173.1999969	174.1999969	170.5499878	168	170	166.8999939	157.1999969	158.7999878	154	154.4499969	155.1499939	146.9499969	143.9499969	139.8999939	136.5499878	132.3999939	128.1999969	106.9499969	107.5999985	103.8499985	101.3499985	101.5999985	97.09999847	97.3999939	96.75	96.44999695	93.79999542	85.8999939	77.94999695	79	76.94999695	69.80000305	72.75	72.75	69	66.79999542	69.05000305	66.30000305	68.25	62.65000153	69.65000153	66.25	72.34999847
226	2011-11-09T00:00:00	96	66.34999847	68	71.1499939	66.05000305	69.5	68.1499939	71.34999847	66.59999847	67.94999695	67.75	68.25	70.19999695	71.59999847	65.15000153	69.69999695	70.05000305	64.84999847	65.80000305	68.19999695	70.19999695	67.59999847	70.90000153	75.05000305	73.80000305	82.09999847	80.75	90.29999542	91.25	124.9499969	147.0499878	155	156.1000061	161.9499969	167.9499969	162.1000061	158.5	164.6999969	162.6499939	167.0499878	170.2999878	173.6499939	176.1499939	179.75	182.5499878	175.5499878	181.8999939	180.1999969	175.3500061	171.2999878	172.6000061	172.6999969	179.6999969	175.4499969	176.8999939	174.2999878	177.75	171.9499969	168.1000061	167.5	161.75	165.25	156.2999878	162.1000061	158.2999878	157.8999939	150.3500061	146.7999878	142.5	135.8999939	131.1000061	110.75	113.3999939	104.6499939	103.1999969	104.5	98.59999847	99.44999695	97.30000305	97.8999939	93.09999847	86.25	82.75	77.09999847	82.55000305	74.55000305	73.59999847	69.59999847	71.55000305	69.55000305	69.84999847	68.90000153	67.55000305	70.30000305	72.80000305	71.94999695	66
227	2011-11-10T00:00:00	96	74.69999695	69.80000305	70.8999939	66.75	73.80000305	68.44999695	66.65000153	72.09999847	69.84999847	69.19999695	65.34999847	70.94999695	67.65000153	69.5	67.5	71.09999847	67.94999695	67.59999847	66.09999847	69.30000305	71.30000305	69.30000305	72.44999695	73.05000305	75.09999847	87	85.5	91.09999847	121.2999954	139.1000061	155.8999939	155.1499939	152.6499939	162.3999939	162.6000061	169.6000061	167.8999939	160.3000031	166.3000031	175.5	181.5	191.1999969	226	183.5	194.5	187.5	188.5	186.5	186.5	182.5	176	185	187.5	183.5	187	183	183.5	176	179	168.5	168.5	168	165	171	161.5	157.5	147.5	148	140	138	114	111.5	106.5	105.5	106.5	99	102	100	100	98.5	95.5	90.5	82	80	72.5	73.5	71	73	73	68.5	72	68.5	73	68	72	71
228	2011-11-11T00:00:00	96	68.5	70.5	68	69	69	70.5	68.5	70	68.5	70.5	68.5	71	68.5	66	71	67	71	68.5	69	70.5	67	69.5	69.5	74	77.5	87.5	91.5	93	119	132.5	161	159	161	165	171	171	198.5	192.5	202.5	206	189	184	186	187	189	187.5	182.5	182.5	177.5	178.5	170.5	180.5	181	178	182.5	176	180	174.5	174	171	164.5	166.5	166	162	156	150.5	143	142.5	132	130.5	113	105.5	105	101	102	100	99.5	100.5	97.5	96	87.5	90.5	85	81	67.5	71.5	69	70.5	69.5	69.5	70.5	68	70	67	70	67.5
229	2011-11-12T00:00:00	96	68.5	68.5	70	70	67	71	65	69.5	66	69	66.5	68.5	68	68	67	69	68.5	65.5	70.5	66	69	66.5	71.5	69.5	68.5	71	69.5	70.5	68	72.5	70.5	72	68	72.5	71	71	70	72.5	72.5	72.5	68.5	71	71.5	70.5	74	72	70	72	76	73	72	74	70	73.5	71.5	72.5	70.5	72	73	69.5	74	70.5	73	70.5	70.5	71.5	71	70.5	69.5	73	70.5	70	68	72.5	69.5	68	69.5	69.5	70.5	68.5	73	69	70.5	69.5	69.5	68	72	70.5	70.5	72	67	71.5	67.5	69	68.5	70.5
230	2011-11-13T00:00:00	96	70	68	72	68	72	66	70	69.5	69.5	67.5	70.5	66.5	69.5	70.5	67	71	67	68.5	67	69	69	70.5	70.5	67	74	69.5	72.5	70	73.5	70	71	74	68.5	73	71.5	74	72.5	72.5	74.5	71.5	75	72.5	72	74	74.5	73	71	75.5	71.5	73.5	73.5	73.5	71.5	70	74.5	71.5	75.5	74	70.5	72.5	72.5	73	70.5	74.5	72	70.5	71	71	72	70.5	74	67.5	71.5	71.5	72	68.5	70	73	67	71	69	69	68.5	68.5	70	66.5	70.5	68	69.5	65.5	69.5	66	69.5	68.5	66	68.5
231	2011-11-14T00:00:00	96	66.5	70.5	72.5	78	79.5	75	77.5	74.5	77.5	73	75	73	76.5	74.5	74	79.5	81	80.5	78.5	81	80	82	82	82	80.5	81	87	85	106	116	141.5	143	154	166	160.5	168.5	189	197	199	208	181.5	181.5	183.5	184	188	182.5	184.5	184	181.5	175.5	180	186	184	187.5	180	182.5	180	172	174.5	168.5	165	165	165	163.5	159.5	152	149	141	138	130	113	107.5	105.5	104	100.5	101	97.5	102	99	93	84	79.5	80	83.5	74.5	74	74	66	72.5	68.5	73.5	69.5	71	69.5	71	69.5
232	2011-11-15T00:00:00	96	71	68.5	71	71	70	70	70	69	66.5	70	68.5	69	69	70.5	69	68.5	70	66	71	68.5	70	67.5	76	76	80.5	84	89.5	91.5	116	144	160	159	159	169.5	165.5	173.5	171	171	177	180.5	187.5	185	191	185	194	182	188	185	185	179	178.5	181.5	184	183	180.5	178.5	179.5	177.5	173.5	173	168.5	166.5	172.5	165.5	161.5	153.5	150.5	144.5	140	136.5	115.5	110.5	106.5	105	103	100	99.5	100.5	100	102	93	87	81	82.5	73	74.5	72.5	71.5	73.5	69.5	72	68.5	73	71.5	71	67
233	2011-11-16T00:00:00	96	72.5	70.5	70	70.5	71.5	71.5	70.5	72.5	69	71	69	73	68	73	71	68	67	69	68	70	70	69	71.5	75	78.5	84.5	90	94.5	130.5	143	157	159	162	167.5	173.5	176	172	171	173	180.5	179.5	186.5	187.5	185.5	184	181.5	183	183	181.5	175	180	179.5	183.5	175.5	185.5	180	179.5	175.5	177	169.5	168.5	164.5	165	164.5	157.5	153	146	143	137	135	115	111.5	113	106	107	99	101.5	98.5	101.5	91	85	81	80.5	81	72	75	69	75	70.5	71.5	69.5	72	70.5	70.5	72.5	69
234	2011-11-17T00:00:00	96	70	70	70.5	68.5	71.5	68.5	67	67	68.5	64.5	70.5	66.5	68	67	68	68.5	67	69	67	69	67.5	70.5	69.5	79.5	78	87.5	91.5	94.5	129	141	159	161	164.5	162.5	164	171.5	172.5	172	174.5	176.5	189.5	185	185	186.5	188.5	183.5	190	182	174.5	177.5	174	184.5	178.5	180.5	181.5	178.5	178.5	175	172	171	169	164.5	168.5	161.5	162	154	147.5	144	137	136.5	114.5	114.5	106.5	110.5	102.5	105	103.5	98	98.5	90.5	81.5	81.5	82	83	75	75	74.5	74.5	73.5	74	72.5	74.5	72.5	72.5	73	70
235	2011-11-18T00:00:00	96	75	71.5	75.5	71	72.5	70.5	68.5	68.5	69	72.5	69	72	69	71	71	70.5	69.5	70	71	68	72.5	70	70.5	72.5	83.5	88.5	94.5	97	122.5	142	155.5	154	159	164.5	169.5	164.5	191.5	193.5	198	202	184.5	179	186	183	183	185	181	182.5	179	179.5	178.5	180.5	180.5	181.5	182.5	182	175.5	178	173.5	167.5	166	166.5	168.5	163	159	151	139	144	138.5	132.5	116.5	112.5	106.5	108	102	100	100.5	96.5	98.5	92.5	88.5	83.5	86.5	76	73.5	73.5	71	71	70.5	70.5	67	69	69.5	70	71	67
236	2011-11-19T00:00:00	96	69.5	69	71	69	72	70	69	68.5	66	71.5	67	71	67	70.5	69	69	66.5	69	67	68	72	67	70.5	68.5	72	69.5	70	72.5	70	74	68	70.5	70.5	75.5	71.5	71.5	75.5	68.5	73	75	74.5	70	75	75	71	73	72	76	72	75.5	71.5	73.5	72.5	72.5	72.5	70	75	70.5	74.5	73	71.5	71.5	70.5	73.5	73.5	74.5	68.5	72.5	71	69	71	69.5	73.5	68.5	71.5	69.5	69.5	70	69.5	70.5	67.5	70.5	70.5	71	68.5	69	71.5	66.5	71	67	73	67.5	69	72.5	67.5	71
237	2011-11-20T00:00:00	96	69	72.5	67.5	71.5	71.5	69	70	67	71	67.5	71	69	71	69	69.5	69.5	71.5	69	68.5	68.5	69.5	71	68	70	73	71	71.5	71.5	74.5	69	75	69.5	72	70	74	72	70	74	69	75	69	74	69	71	73	69.5	73.5	70	72.5	68	72	70	70	72	69	71.5	69.5	73	70	70.5	68.5	71	71.5	70	73.5	67.5	72	70	68.5	70.5	70.5	71	68.5	69	66	71	67	71	68.5	66.5	71	67	71	67	69.5	68.5	68.5	67	69	68.5	67.5	68.5	69	68.5	70	69
238	2011-11-21T00:00:00	96	69	68.5	75	75.5	80	76.5	78	74	77.5	75.5	77	77	75	77	71.5	75.5	83.5	80.5	78.5	79.5	92	81	83	81	81.5	83.5	84.5	85.5	106	110	140	147	155	165.5	164	160.5	194	194	199.5	200.5	182.5	183.5	184.5	183	186.5	183	185	182	177	173.5	177.5	173.5	178.5	172.5	177.5	176	176.5	168.5	171.5	166.5	164.5	166.5	164	161.5	155.5	148.5	139.5	144.5	136.5	131	118	109	106.5	102.5	102	103.5	100	100	99.5	97.5	92	90	81.5	79.5	69.5	72.5	70.5	71	71.5	69	71	69	71	67	73	66.5
239	2011-11-22T00:00:00	96	69.5	67.5	70.5	67	70.5	66	68	67.5	70.5	67.5	68.5	68.5	68.5	68.5	67.5	68	66.5	70.5	66.5	68	68.5	69	73	76.5	77	84.5	92.5	95	121	143	159.5	158.5	164.5	164.5	180.5	174.5	173	169	171	182	185	184	186.5	194.5	186	184	187	185	179.5	179	177	181	183.5	184	178	182.5	179	174.5	179.5	169.5	169.5	166.5	174.5	161	163	152.5	148	143	138	135	116.5	113	111	107	105	104	104.5	101.5	103.5	98.5	86.5	79.5	83.5	84.5	72.5	73	73	74	71	71	71	70	72	69.5	70.5	72.5
240	2011-11-23T00:00:00	96	70.5	68.5	73	69	74.5	70.5	72	66	72.5	69.5	69.5	72.5	71	68	69	71	69	71	68.5	72.5	67.5	71	73	77	93	85.5	91.5	95.5	116.5	142.5	159.5	163.5	169.5	167.5	173	178.5	172	172	177	187	178	188	186	187.5	191	187	187	187	183	176.5	178.5	179.5	184	174	185	173.5	178	175.5	173	168	171.5	165.5	173.5	168	162	157.5	143.5	152.5	143.5	140.5	119.5	115.5	108.5	109	107	105.5	106.5	98.5	97.5	91	85	83.5	84	85.5	75.5	74.5	76.5	72.5	67	73.5	71.5	71.5	72.5	74.5	70.5	70.5
241	2011-11-24T00:00:00	96	72.5	71.5	72.5	70.5	73.5	67.5	69	70.5	73	67	73	71.5	69.5	69.5	70	70	66	72	69.5	68	72	69.5	69.5	75.5	81	87	92.5	94.5	116	146	165.5	162.5	163.5	163.5	168.5	170.5	172	176	173	177.5	177.5	189	183	182	185.5	182.5	184.5	173	183.5	175	173	177	179	173	174	176	178	173	172	164	160.5	162.5	163	155	155.5	152	140	142	135.5	133.5	117.5	111	107.5	108.5	104.5	104	96	100.5	95	95.5	86	86	84	82	78	76.5	77.5	73	77	73.5	73.5	68.5	74	69	72	71
242	2011-11-25T00:00:00	96	71	69.5	69.5	72	71.5	71	69	70.5	69	69	68	72.5	68	72	68	68	68	71	67	72.5	69	71.5	74	76	90	86.5	87.5	93	115	139	163.5	171.5	165	173	175	174	198	194.5	198.5	202.5	184	181	180.5	182.5	185.5	182	183	177	188.5	174	178	174.5	177.5	176	174.5	176	175.5	174	170	169	161	162.5	158.5	158	151	145	128.5	136.5	127.5	125	109	108	105	104.5	101	99	100	95.5	95.5	90	87	81	78.5	76.5	70.5	71	71	69	68	67.5	67.5	68.5	68	67	68	67.5
243	2011-11-26T00:00:00	96	65.5	70.5	66.5	69	68	69.5	68	65	66	68	66.5	66.5	68.5	67	68	66	70	64.5	68.5	65.5	71.5	67	67.5	69	67.5	67.5	69.5	72	69	70.5	72.5	72	70.5	70.5	69.5	73.5	72.5	72.5	74	72.5	75.5	72	72	72.5	76.5	73	73	79	78	77.5	75.5	78.5	76.5	73	69	71.5	70	74	72	70.5	72	70	72	69	75	69	71.5	67.5	74	68	70	71.5	66.5	70.5	65.5	71.5	69	68.5	69	69	71	67	67.5	70.5	70	66.5	71	67	67.5	69.5	65	66.5	67.5	70.5	66.5	70.5
244	2011-11-27T00:00:00	96	70	68	66.5	69	68.5	66.5	69	69	70.5	66	68	67	67	67	66.5	67.5	66	68	66	68	67	67	66.5	68	68	71	66	70	69	70	70.5	69.5	67.5	68	70.5	70.5	70.5	69	71	67	74	69.5	71	69	71.5	69	71	67	69	68	69.5	68	69	67.5	67.5	70	67	69	67	72	66.5	72.5	67	71	69	72.5	67.5	71.5	69.5	66.5	70.5	69	67.5	65.5	68	66	70	65	70	66	68	62.5	69	67	67.5	65.5	68	66.5	68	66	66.5	68	67	67	68	70
245	2011-11-28T00:00:00	96	65	68.5	75.5	79.5	82	79	76	78.5	78.5	77.5	76	78	74	76	77	75	76	73	78	80	92.5	82	83.5	83	83	82.5	83.5	88	102	128	144.5	150	153	161	175	172.5	197	196	200	207	184.5	181.5	187	183	188	181	183	177	182.5	171.5	174	179.5	177.5	178.5	176	180	173.5	176	170	170	162	169	167	166.5	160.5	154	138	141.5	136	131	114	108	106.5	101.5	99	101	97	99	93	93	80.5	79.5	79.5	78.5	72.5	73.5	71.5	68.5	75	70	72	70	70	72	68.5	70.5
246	2011-11-29T00:00:00	96	68.5	71.5	69.5	70	71.5	67.5	70.5	68.5	69	69	71	68	70	69	68	70	72.5	67.5	68.5	70.5	70	69.5	73	75.5	79	86.5	90	98	120.5	144.5	159	161	168	170	180.5	173	167	175.5	176.5	183.5	179.5	186.5	188	184	190	189.5	188	186	187	175.5	184.5	182	179	185	185	176.5	185.5	172.5	179.5	167	173	161.5	173	166	162.5	155	137	141.5	140	132	113	109	106.5	107.5	104.5	103	95	102	99	103	92.5	90.5	87.5	84.5	76	72	74	74	74.5	68.5	74.5	69.5	71.5	70	72	71
247	2011-11-30T00:00:00	96	73.5	71	67	71.5	73	70	68	70.5	68.5	69.5	68	71.5	69	72.5	66.5	68.5	70.5	70	70.5	67.5	77.5	74.5	76.5	77	81	84	96	95	131	143	164.5	166	168	169.5	172	180	174.5	171.5	179.5	182	186	187.5	188.5	185.5	186.5	188.5	181	181	179.5	176	178.5	179.5	181.5	181.5	179.5	177	175.5	174	173	171.5	166.5	167	163	165	157	157	134.5	145	134	132	114	112	108	106	102.5	102.5	100.5	101	101	96	86	82	81.5	79.5	70.5	73	73	73	73	68	72.5	71	71	67.5	71	71
248	2011-12-01T00:00:00	96	69	67.5	71.5	69.5	73	71	68.5	69	68.5	71	67.5	70	68	70	66	69.5	67.5	68.5	67	67	73	79	75.5	76	82.5	82.5	98	97.5	122	145	162.5	158.5	168	170	171.5	176	180	178	176.5	184.5	188	192	189.5	189.5	189.5	185.5	189.5	186	180.5	181	183	181.5	183.5	179	186	176	180	172.5	177	170.5	167.5	172.5	167	161	155	152	147.5	143.5	133.5	129.5	114	111.5	107	106.5	102.5	100.5	98.5	104.5	98.5	101	92	88.5	84.5	79.5	69.5	68.5	68.5	70.5	69	67	68.5	69	69	67	69	66
249	2011-12-02T00:00:00	96	70	68	69	67.5	70.5	66.5	66.5	68	68	69	67	71	65	71	67	68.5	67.5	67	66.5	68.5	69	72	73	75	79.5	80	89	93	122	142	157.5	162.5	164.5	174.5	166.5	177	191	198	196	214	182	187	191	183.5	187.5	185	190	182	179	179	181	182	184	183.5	181.5	184	176.5	170	175	166	166	167	165	162.5	162.5	149	137	142	134.5	132.5	115	111	108.5	114.5	108.5	106	103.5	103	97	99.5	93.5	86	80	77	71	71	69	70.5	69	69.5	71.5	67	71	69.5	67.5	69
250	2011-12-03T00:00:00	96	70	68.5	70.5	68	70	70	67.5	69	68	68	66.5	68.5	68	70	67.5	70	65.5	69	69	67.5	66.5	70.5	68	68	71.5	69.5	69.5	70	73.5	72.5	72.5	70.5	74	72	72	73.5	75	77	70.5	73.5	74.5	72.5	74	75	72.5	72.5	69.5	73.5	69.5	75.5	69.5	75	73.5	73.5	73	71.5	74.5	72	74	73	74	73	74	74	73.5	70.5	72.5	71.5	72	70	70.5	70.5	70	71.5	69.5	68.5	67.5	69.5	66.5	71	65.5	71	67	70	66.5	66.5	68.5	68.5	68.5	67.5	66.5	68.5	67.5	66.5	66.5	67.5
251	2011-12-04T00:00:00	96	69.5	65.5	70	64.5	68.5	66.5	66.5	67	67	67.5	67.5	67	67	65.5	66.5	67.5	68.5	69	65	65.5	66	68	66.5	66.5	68.5	66.5	68.5	70.5	72.5	69.5	70	68.5	72.5	69.5	70.5	70	72	70	69	69	73	71.5	69.5	69.5	68	72	66.5	71.5	70	72.5	68.5	70.5	70	70.5	68	68.5	72	68	70	67.5	71.5	69.5	69.5	67	71	71	67.5	68	68.5	70	66	70	67.5	69.5	65.5	69.5	64.5	68.5	65.5	69.5	68	66	67	65	66.5	66.5	69.5	68	69	65	69.5	68	68	68	66	70.5
252	2011-12-05T00:00:00	96	66	68	78.5	78.5	81	80	78	77	82.5	75.5	77.5	77.5	80.5	78.5	77.5	80	80	87	79.5	84	92.5	86.5	85	85	86	84	90.5	89.5	103.5	129	146	150	163.5	167.5	173.5	173	195	210.5	224	219	189	183	193.5	185.5	190	176	187	184.5	190.5	173	182	187	186	184	179.5	187	182	177	176	180	167.5	169.5	165.5	174.5	164	161	141	148	140	135.5	108.5	109.5	107.5	102.5	100.5	102	97	95	92	86.5	81	79.5	81.5	79.5	69.5	70	72	70	69	70	69.5	71.5	65	69	67	71.5
253	2011-12-06T00:00:00	96	68.5	70.5	67	69	71.5	70	69	65	70.5	67	71	68	68	64	70	68	70	74.5	72.5	77	73	72	74	76.5	79.5	87.5	88.5	96.5	123	145	165	174.5	168	173.5	183	174.5	180.5	175	176.5	188.5	182.5	191	191	193	188	195.5	192	187.5	183.5	188.5	182.5	189	179.5	189	187.5	182	182.5	179.5	176.5	176.5	170	171.5	171.5	167.5	161.5	152	146	149.5	142.5	136.5	117.5	113	107	102	104	99.5	101.5	102.5	100.5	92.5	87	81.5	81.5	77.5	67	71.5	70	72	66	70.5	66.5	70	66	66.5	66.5	69
254	2011-12-07T00:00:00	96	67	68	68.5	68	68.5	66.5	67.5	70	70.5	65	68	67.5	72.5	63	70	67.5	67.5	67.5	75.5	73	72.5	73.5	73.5	77	74.5	88.5	92.5	102	129	143	163	167	171	176.5	176.5	179	179.5	182	177.5	179	187	191.5	198.5	190	194	191.5	194.5	183.5	188	182	191	193.5	187.5	187	188.5	190	185	179	186.5	181.5	173.5	172.5	173	169	169	158.5	142.5	147.5	139	135.5	118	109.5	111	106	107.5	101.5	102	102	100	94	88	85	84	79.5	75.5	71.5	73	69	72.5	69.5	69.5	69	67	69	67.5	69.5
255	2011-12-08T00:00:00	96	69.5	68.5	67.5	71.5	69.5	73	67	71	67	69	67.5	70.5	68.5	69	67	69.5	67.5	68	70	74	76	76	80	75.5	95	82.5	91.5	97.5	129	140.5	162.5	166	174	173	174.5	172	177.5	175	175	191	183	189	191.5	187	195.5	190.5	190.5	186.5	182.5	180.5	183	188	186.5	185	189	179	186	177.5	185.5	167.5	174.5	170	180	173	179	165	158.5	159.5	159	149.5	134	124	117	116.5	119.5	115.5	112.5	117.5	113.5	113	105	102.5	97.5	95.5	79.5	75.5	76	74	76	74.5	73.5	73	75	72	69	67.5
256	2011-12-09T00:00:00	96	74	69.5	70	70.5	73.5	69.5	70	70	70	70	74	72	70.5	70	72	72	70	72.5	74.5	77.5	77.5	77.5	78	79.5	81	89	100.5	103	126.5	142	163.5	169.5	176.5	174.5	177.5	178	195	222.5	209.5	222.5	186.5	182.5	191.5	190.5	189	191	189	188	186	183	181	187	182.5	180.5	180	178.5	177.5	179.5	175	174	165.5	167.5	168	164.5	157	158	142	146.5	139	136	110.5	107	107	102	100	95	98.5	96.5	95.5	95.5	85.5	82	82.5	80.5	69.5	70	70	73.5	69.5	69.5	69	69.5	69.5	67.5	71.5	68
257	2011-12-10T00:00:00	96	68.5	67	71	67	71	67	69.5	70	69.5	67.5	69	68.5	68.5	72	70	67.5	67.5	68.5	73	75.5	75.5	73.5	73.5	74.5	77	73.5	77	72.5	88.5	85	87.5	85	88.5	88	88	88	91	89	87.5	89	89	92	87.5	88.5	89	90.5	86.5	88	88	92	88.5	90.5	87	87.5	89.5	87.5	87.5	88	90	87.5	88.5	85.5	85.5	83	84.5	78.5	72.5	70	73.5	67	74	71.5	69	69	70	68.5	68.5	67	69.5	67	69.5	69.5	69.5	68	68	69	66	69.5	67.5	67	66	70.5	68.5	66	66	67
258	2011-12-11T00:00:00	96	69	67	68.5	66.5	68.5	66.5	68.5	69	68	66	68	69	70	68	70	66	78	72.5	72.5	73.5	73.5	76	73	73	75	76	74	76.5	88	86	84	88	84	87	86	86.5	86	89.5	83.5	86.5	86	86	82.5	85.5	85.5	86	85.5	83	85.5	82	86.5	84	85.5	81.5	86	82	87.5	84.5	85	82	84	84.5	83.5	79.5	81.5	80	68	73	68.5	70	68	75	64.5	71	69	69	67.5	67.5	68	70	70	65.5	65.5	69.5	69	65.5	66	66.5	68	66	66.5	68.5	67.5	68.5	68.5	65.5
259	2011-12-12T00:00:00	96	70	67	77	79.5	76.5	78	78	80	77	81	75	80.5	77.5	77.5	86	84	85.5	83	84.5	83.5	95.5	86	88	85	85	86	88.5	92.5	102	120	152	151	165	165	171	169	211	226	193.5	173.5	186	180.5	195	183	191.5	191	182	189.5	180	179	179	185	179	191.5	186.5	185	185	181	180.5	172.5	170	170	172.5	167	157	159.5	147.5	148.5	135.5	138	119	107	105	102.5	98.5	98.5	100.5	98.5	102	102	92.5	87	87.5	75.5	74	65	66.5	69.5	70	66.5	68.5	64.5	66	68	67.5	69
260	2011-12-13T00:00:00	96	66	67	65	67.5	69	67.5	66	70	66.5	67.5	65	70.5	66	66.5	68	65	68.5	67.5	73.5	75.5	75.5	70.5	78.5	72.5	93.5	85	93	95.5	122.5	148	170	170	169	172	174	185	179	176.5	179	183	184	192	193	195	188.5	200	193	195	190.5	188.5	189	189	186	182.5	186	186.5	186.5	175	179	172.5	168.5	168.5	179.5	167	162.5	163	145	152	141.5	139.5	117.5	106.5	106	103.5	103.5	99.5	99	97	96.5	92.5	81.5	82	74	81.5	73.5	71	70	71.5	74	70	70	66.5	69	68.5	71	71
261	2011-12-14T00:00:00	96	68.5	70.5	72.5	69	71	68.5	71	70.5	70.5	68.5	66.5	72.5	69	69.5	67.5	69	71	73	73.5	75.5	77	76	78	78	95	84	100	105	131	137	163.5	160.5	173.5	175.5	173	185.5	179	178.5	180.5	182.5	190.5	184.5	200.5	192.5	197	185.5	198.5	190.5	190.5	180.5	184	180	188.5	189	184.5	186	185	181.5	178.5	185.5	174	177	180.5	176	168.5	181	154	162.5	145.5	144	119.5	113.5	105.5	105.5	99.5	97.5	96	100	98	90	80	74	77	77	67.5	69.5	69	69	69	68.5	66.5	68	68	67	67.5	68.5
262	2011-12-15T00:00:00	96	67	67.5	69.5	72	66	72	68	70.5	69.5	67.5	69	68	70	67.5	69.5	69.5	70	68	69	72.5	76	75.5	76	76	76.5	90.5	93.5	102.5	119.5	149.5	161.5	167.5	168	174.5	175.5	180.5	176.5	176.5	177	183	185.5	188.5	188.5	191.5	193.5	184.5	186.5	184.5	186.5	177	189	183	188.5	180	184.5	178.5	183.5	178.5	176	176.5	174.5	168.5	163.5	169.5	156.5	162.5	143	152	139.5	133.5	113	109.5	105.5	105.5	101.5	100.5	101.5	99	104	95	90	81	83	79.5	74.5	74.5	72.5	73	73	71.5	69.5	71.5	67.5	70.5	69.5	71
263	2011-12-16T00:00:00	96	68.5	73.5	69.5	70	73	68.5	69.5	72	71	71	73.5	68.5	73	70	72	69.5	71	71	71.5	74.5	76.5	76	78	79.5	89.5	86.5	90.5	99	124.5	147.5	157	167.5	167	168	174.5	176	214.5	221.5	178.5	180.5	186.5	195.5	192	189.5	193	189	190.5	191	184.5	180.5	182	179	183.5	177.5	182.5	180.5	184	172	176	172.5	170.5	162	171.5	162	161	159	143	150.5	140	139	117	109.5	107.5	105.5	101.5	104.5	99	97.5	96.5	96.5	87	87	85	78	73.5	69.5	74	70.5	71.5	67.5	72.5	68	72	67.5	70	68
264	2011-12-17T00:00:00	96	72.5	67.5	71	69	68.5	70.5	68	70.5	70.5	70.5	68	70	71	70	69.5	70	70	70.5	77	76.5	76.5	72	76	73	79	77.5	76	78	91	89	88.5	88	87.5	89.5	85	89	87	84.5	90	90.5	89.5	87.5	88.5	87	88.5	84.5	89	85.5	85.5	85	81.5	87.5	89.5	88.5	87	86.5	88.5	91.5	85	88	85.5	88	84	83.5	78.5	82	72.5	71.5	71.5	70.5	68.5	71	69	70	69.5	69.5	71	68	69	69	70.5	70	70	69	69	70.5	67	70	69.5	71.5	67.5	72	68	69	69	69
265	2011-12-18T00:00:00	96	70.5	68.5	69	66.5	71	68	70.5	68	70	70	68.5	70	67	70.5	74.5	74	74.5	75	75	75.5	72	73.5	75	72	81	73.5	78	75.5	87.5	86.5	86	87.5	87	87	84.5	88	88	88	87	86	85	85.5	89	85	84	85.5	87	85	84.5	84.5	87	83	86.5	82.5	85.5	84	88	85	85.5	86.5	85.5	86	82	81	79.5	82	70.5	71.5	71.5	72	67.5	71.5	70.5	69.5	69.5	71	73	68	68	70.5	69.5	70.5	70	68	69.5	69.5	66	70	68.5	70.5	66.5	72	66.5	68.5	68	70
266	2011-12-19T00:00:00	96	68	68	78	80	80	76.5	81	78	81.5	79	81	78	80	78	86.5	82.5	85.5	83.5	84	86.5	94.5	86	86	90	84.5	88.5	93	90.5	98	126	154.5	155.5	165.5	169.5	167.5	175	199.5	215.5	182	179	187	182.5	192.5	182.5	186.5	190.5	183.5	186.5	181	184.5	175	190.5	177	184	180.5	179.5	178	177.5	171.5	172.5	165	166.5	167	168.5	151.5	157.5	144	146.5	134.5	138.5	111	108.5	101.5	105	100	95.5	99	95.5	90.5	85.5	75.5	77	76.5	74.5	67.5	68	72	67.5	67.5	68.5	70.5	66	69.5	69.5	67	66
267	2011-12-20T00:00:00	96	69.5	68	68	66.5	66	68	64	69	66	68	65.5	68.5	67.5	67.5	66.5	66.5	69	68.5	72	73	73.5	74	74	76.5	87.5	85	92.5	90	113.5	135	157	162	174	167	175.5	175.5	172	171	181	181	193	184	196.5	188	191	187	192	185	178.5	178.5	183.5	184.5	186.5	182.5	182	185.5	179.5	182	172.5	175	168	167	166.5	167.5	155.5	159	141	145.5	140	133.5	112.5	107.5	106	102	104.5	95.5	99.5	95	102	90.5	83.5	77.5	79	76	72	69	69	70.5	67.5	71.5	71.5	68	67	72	67	71.5
268	2011-12-21T00:00:00	96	66.5	71	69.5	70.5	67.5	70.5	70.5	67	68	70	70	69.5	71	66.5	72.5	69.5	71.5	67.5	69.5	72	77.5	78.5	75.5	76	93.5	84.5	98.5	106	123	139	158.5	160.5	168.5	172.5	166.5	172.5	173.5	168.5	181.5	173	189	186.5	189.5	183.5	192.5	182	191	185.5	186	173.5	183	179	180	179.5	177.5	178	178	176.5	172	167.5	164	168	163.5	165	155.5	160	144	147.5	135	133.5	111	108	106	102	101.5	102	100.5	94	102.5	95	87	80.5	79	76.5	72	71.5	71.5	70	70.5	70.5	70.5	70.5	68.5	67.5	69.5	71.5
269	2011-12-22T00:00:00	96	69	68.5	70.5	69	68.5	71	71	70.5	69	69	71	69.5	69.5	68.5	71	70	69	69.5	73	67	71.5	73	74.5	74.5	94.5	90.5	99	98.5	129	140	156	162.5	163.5	167.5	170.5	172.5	168	174	170.5	174.5	184.5	182.5	180.5	181.5	184.5	177.5	180.5	174.5	182.5	168	180	176	179.5	174	174	173.5	173.5	177.5	165.5	170	154.5	169	160.5	156.5	151	158	149	143	133	132.5	111.5	105.5	103.5	101.5	101.5	94	97	92	96	90	77.5	75.5	75.5	77	67.5	68	69	70	63	67.5	67.5	67.5	67	66	66	68.5
270	2011-12-23T00:00:00	96	65	65.5	68	66	67.5	67	66.5	66.5	67	65	70	66	69	67	65.5	65.5	70	69	65	68	68	70	64	71	88.5	77.5	77	79.5	102	124.5	138	150	146.5	156.5	161.5	161	168.5	165.5	167.5	176	178	175	185	179.5	175.5	182	174.5	180	168	175	164	173.5	171.5	172	168	167.5	162.5	161.5	164.5	150	158.5	148.5	153.5	135.5	138	132	123.5	129.5	119	116	94	92	87	92	88.5	90.5	86	88.5	78.5	80.5	71.5	73.5	74.5	71.5	67.5	65.5	65.5	70	65.5	66.5	66.5	64.5	66.5	60.5	67	63
271	2011-12-24T00:00:00	96	67.5	64.5	65	67	65.5	66	66.5	62.5	66.5	66	61.5	67	67.5	66	63	65	66.5	65	65	66	72	73	69.5	71	71.5	75.5	71	71.5	84	85.5	82.5	84	83	82.5	85.5	78.5	84	82	84	81	83	82	80	82	82.5	81	81.5	81	82.5	81	82.5	80.5	82.5	79	82	80	81.5	79	80.5	82.5	80.5	82.5	77.5	76	75	77.5	65.5	71	66	67.5	66	68	65.5	65	64	67.5	65.5	66	66	64.5	65	66	65.5	63.5	67.5	62	66	64	68	62.5	65.5	64.5	66	64.5	65	65.5
272	2011-12-25T00:00:00	96	64	63.5	65.5	62	66.5	64	64	66.5	62	67.5	63.5	66.5	63.5	64.5	66.5	64.5	63.5	63.5	63.5	69.5	68.5	72.5	70.5	71.5	71	70	74	70.5	82	79	83	82	81.5	81.5	82	81.5	80	80.5	79.5	80	79	78.5	81	79	77	80.5	76.5	79	79	80	78	77.5	78.5	76.5	81	78	80.5	76	76.5	75	81.5	77.5	76.5	74.5	72	74.5	65.5	67.5	66	67	64.5	68.5	64.5	65	65.5	64.5	67.5	62.5	64	65.5	66	61	64	63	67	62.5	64	65.5	65	62.5	64	64.5	64.5	63.5	63.5	67
273	2011-12-26T00:00:00	96	64	64.5	68.5	74	74.5	74.5	71.5	75.5	72	73	70.5	72.5	73	71	71	72	73	72	71.5	73.5	71	70.5	71.5	71	73.5	74	74	75	86	85	84.5	91.5	88.5	87.5	87.5	89.5	83.5	85.5	86.5	86.5	90	86.5	85.5	85.5	89.5	84	87.5	82.5	91.5	88.5	84.5	90.5	83	83.5	85	89	85	87.5	85	89	85	87	93	88.5	86.5	88	80	85	85	84.5	77.5	73	75	73	77	72	75.5	75.5	75.5	75	68.5	69	69	71.5	62	64.5	61.5	66.5	64.5	64.5	62.5	65	62.5	61	60	66
274	2011-12-27T00:00:00	96	64	62.5	60.5	61.5	63.5	63.5	61.5	63.5	61.5	63.5	63	61	66	61.5	64	63.5	64.5	61.5	63	60	66	64.5	61.5	61.5	66	64	65.5	69	87.5	85	89	91	87.5	92	89.5	87	83	91	87.5	88.5	86.5	88	86	87	87	84.5	87.5	88	92	85.5	91	86.5	84.5	83.5	91	86.5	87	86	86.5	86.5	87	88.5	92.5	90	87	89	81	85.5	83	87	74	73	73.5	74	70.5	74	73.5	73	73.5	71	70.5	67.5	70.5	67.5	65.5	64	64.5	61	63	63.5	63.5	62	63	59	62	64
275	2011-12-28T00:00:00	96	62	63.5	61	62	62.5	64	59.5	64.5	64	60.5	62.5	64.5	61	63.5	60	64	63.5	63.5	61	63	63.5	61	61.5	62.5	64.5	62.5	66	65	83.5	83.5	91.5	93	93.5	84.5	91.5	89.5	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	-22	27	51.5	94.5	93.5	95.5	90.5	88.5	89.5	92	87.5	76	73.5	75	71	75	71	74.5	74.5	72	76	69	67.5	66	68.5	63.5	63.5	60.5	62.5	61	66.5	61.5	61.5	58.5	62.5	63	63
276	2011-12-29T00:00:00	96	58.5	62	63	62.5	60.5	62.5	62.5	61.5	63	60	64	61.5	62.5	60.5	62	64.5	63.5	58.5	62	62	62.5	61	61	62	62.5	63.5	63.5	64.5	82.5	86.5	88.5	90.5	91.5	91	89.5	93	90.5	90	90	94	90.5	90	89	92.5	89	90.5	89	92	91.5	89.5	90.5	88.5	90	89.5	91	89.5	89.5	91	91	88.5	92.5	89.5	89.5	90	89.5	86.5	89	89	85	87.5	74.5	76.5	69.5	72.5	70.5	72.5	70	74	69.5	73.5	67.5	66.5	66.5	68.5	62	59.5	61.5	60	62.5	62	61.5	62	60	58.5	60.5	63.5
277	2011-12-30T00:00:00	96	64	58	61	60	65	57.5	61	61	62.5	59.5	60	60.5	63	59.5	62.5	62.5	60	60.5	60.5	64.5	59	61	57.5	63	61	67	62.5	63	83.5	86.5	88	90.5	93	86	80	80	76	73.5	80	77.5	80	76	74	73.5	77.5	75.5	83.5	78	79.5	76.5	80.5	76.5	76.5	76	77	79	75	76	74	76.5	74	78	73	76.5	74	75.5	72.5	76	71.5	71	68.5	68.5	68	64.5	66	66	68.5	66	68.5	64.5	64.5	60.5	61	61.5	63.5	63	62	62	63	62	62	64.5	59.5	63	61	62
278	2011-12-31T00:00:00	96	62	63.5	61.5	63	63	62.5	62.5	63.5	66.5	59.5	64	61.5	65.5	59.5	62.5	72.5	69.5	68	69	67.5	70.5	70.5	68.5	67.5	73	72.5	68	70	83	84	80.5	80.5	83	80.5	78.5	79	82.5	80	79	80	81	77	81.5	78	77.5	77.5	82	77	79.5	77	78	79	74.5	78.5	79.5	79.5	76	76	80.5	78.5	76	76.5	79	73.5	75	68.5	68.5	65	67.5	61.5	66.5	63.5	64.5	61	61.5	65	62.5	65	61	62.5	63	65.5	60.5	64	63	63	62.5	63.5	60.5	62.5	63.5	62.5	62.5	60	62.5	60.5
279	2012-01-01T00:00:00	96	64.5	61	65.5	60.5	63	63	62.5	61.5	63.5	65	61	65	61.5	63.5	63	67	72	70	66.5	71.5	67	69	68	71.5	69	70.5	73	71.5	79.5	79.5	100	101	100.5	101	102.5	101	102	99	101	101.5	103.5	99	102	100	102	102.5	97	100.5	103	97	101	102	102.5	97	100.5	100.5	101.5	101.5	100	100	96.5	98	98	94	94.5	93	92	92.5	87.5	91	67.5	64	64.5	59.5	64	60	64	62	64.5	60.5	62	59	64.5	62	61.5	60.5	62.5	60.5	63	62	64.5	62.5	60	61	62	62
280	2012-01-02T00:00:00	96	61	61	69	75	72	75	72	76	72	73.5	70	75	74	72	70.5	74.5	80	78	76.5	79.5	88.5	80.5	80.5	77	83	75	85	79	90	93.5	103	111.5	105	113.5	108	109	107.5	109.5	108.5	106.5	111	111	109.5	108.5	108.5	106	113	107	115	105	109	109.5	108.5	107.5	107.5	112.5	110	106.5	109.5	106.5	108	107	108	108.5	105	108.5	104.5	106	98.5	103.5	80.5	76.5	73.5	72	71.5	74.5	72	74	69.5	76	67.5	68	68	68	61.5	61.5	64.5	63	60	62	64.5	58.5	62	60.5	62.5	58.5
281	2012-01-03T00:00:00	96	63	60	63.5	62.5	62	60.5	60.5	61.5	62.5	64.5	60.5	60.5	62.5	62	60.5	64.5	62	62	68.5	65	67.5	69	70	67	81.5	70.5	75.5	75	109	127	142.5	145.5	156.5	159	163	171	169.5	167	170	179	174.5	178.5	181.5	181	185.5	177.5	185	175	179	168.5	172	180	174.5	180	171.5	178.5	169.5	176.5	162	162	166	162	163	158	153.5	147	149	147	139.5	132	107	102	97.5	97.5	92.5	96	95.5	89.5	92	85.5	75.5	75	71.5	79	66	68	69.5	68	68	68.5	67.5	68	65.5	66	70	65.5
282	2012-01-04T00:00:00	96	68	66	66.5	66.5	69	63.5	66	69	68	64	67	67.5	68.5	68.5	64	69	68	73.5	68.5	73.5	71.5	75	73.5	72.5	93.5	84	94.5	96.5	119.5	135.5	163	160.5	169	176	173.5	173	174	171	173	182.5	179	180.5	189.5	189	219	215.5	223	215	229.5	195	200.5	210	186.5	171.5	181.5	177	174	177.5	170	167.5	155.5	169.5	159	164.5	158.5	152.5	145	143	138	133	109.5	104	99.5	98	97	93	93.5	93.5	93	84	75	70	74.5	73.5	69.5	64.5	66	71.5	66	64	64.5	65	64	66.5	63.5	67
283	2012-01-05T00:00:00	96	64.5	66	65	68.5	63.5	64.5	63	69	64.5	64	65	67	66.5	67	63.5	65	65	65	69	72	72.5	70.5	73.5	73	91.5	85	89.5	92.5	120.5	142.5	160.5	160.5	167.5	168	176.5	174	168	169.5	176.5	171	179.5	183.5	181	187	201	217	218	216	213.5	201	196.5	228	186.5	191	184	191.5	186.5	186.5	187	184	173	174.5	182	171	173.5	164.5	155	157	149.5	141	122	119	112	112	108.5	104.5	104	97.5	94.5	92	87	88.5	88.5	89	79	81	78	81.5	78	77.5	79	80.5	78.5	77.5	77	80.5
284	2012-01-06T00:00:00	96	76	80	77	78.5	80	77.5	76	79	80.5	78.5	77.5	81	80	75.5	80.5	77.5	81	78	82	85	85.5	83.5	85	89	106.5	94.5	103.5	105.5	138	160	170	173.5	172	177.5	178.5	188	207.5	187	183	186	194	189	195	189.5	203	189.5	191.5	198	181	189	182	188	180.5	187.5	185	185	186.5	182.5	172.5	176.5	173	167.5	177.5	167	164.5	159	152	152	142	139	119	114	112	109.5	108.5	105	99	103	98.5	98	89	87.5	84	86.5	77.5	77.5	79	78.5	75.5	74.5	77.5	77	77	77	80	75.5
285	2012-01-07T00:00:00	96	77	75.5	76.5	76	78.5	74	77.5	75.5	77.5	75.5	76	74.5	78	75	73.5	75.5	79.5	75.5	75.5	76	81.5	83.5	80	82	84	87	83	82	92	94.5	93	92.5	92.5	94.5	94	92.5	91	96.5	92.5	93.5	92.5	94	91.5	92.5	91	89.5	90	91.5	94.5	89.5	89.5	89.5	92	90.5	88	93	92	91	93	92.5	91	90	91.5	88	84	87	79	80.5	80.5	81.5	77.5	77.5	78	78.5	74.5	77	76.5	77.5	74	78	76.5	77.5	77	74.5	79.5	74.5	79.5	74	78	76	78.5	75	76	75	77.5	78
286	2012-01-08T00:00:00	96	75	77	78	74.5	77.5	75	79.5	79.5	76.5	75.5	76.5	78.5	75.5	77.5	75	79.5	75	76.5	82.5	83.5	83.5	81	81.5	80.5	84.5	81.5	84	82	93.5	91.5	94	92.5	94.5	92.5	92	92	93	91	92.5	89.5	93	91.5	93	90	88	91	91	91	88.5	93	90	88	91	89	89	91.5	92.5	92	90.5	91.5	93	90	91.5	87	87.5	83.5	81.5	78	81	79	78	77.5	79.5	77	77	78	77.5	78.5	78.5	78.5	77	77	75	78	77.5	78.5	76	77.5	78	78.5	77	76	77	75	76	76
287	2012-01-09T00:00:00	96	78	73	85.5	86	91	86.5	87	85	87	85	85.5	87.5	87.5	81.5	87.5	83.5	87.5	87.5	92.5	91	101	91.5	91.5	99.5	91	96	95.5	99	118	135	154.5	167.5	165.5	170.5	175	174	179	173	184	182	190	194.5	193.5	194.5	194.5	195.5	186.5	202	184	180.5	181	187.5	190	183.5	190.5	187	184.5	184	181.5	176.5	178	172.5	174	179	166	167	157.5	160	147	141.5	118.5	117	112	112	110.5	110.5	109.5	109	103.5	97	88.5	84	86.5	84.5	78.5	75.5	76.5	75	80	75	77	72	76.5	75.5	76.5	75
288	2012-01-10T00:00:00	96	76.5	73.5	76	75	77	76	74.5	78	75	75.5	75.5	79	72.5	76.5	75	77	74	78	73	77	84.5	82.5	85.5	87	101.5	98	104.5	107	131	153.5	168.5	177	180.5	175.5	186.5	186.5	221.5	181.5	193.5	182.5	187	189	198	195.5	189.5	196.5	191.5	192.5	191	190	184	193.5	188	192	190	192.5	185	188	187	173.5	176	171.5	176.5	169.5	173	163.5	159.5	157.5	147.5	144.5	120.5	119.5	115.5	111	112.5	107	107.5	101.5	103.5	96	92.5	89	90	88.5	85	77.5	79.5	78.5	82	80.5	79	80	81.5	78	80.5	81
289	2012-01-11T00:00:00	96	79	78	78.5	79	78.5	80.5	80	78	79	82.5	76	81	77.5	82.5	78	80	78.5	78.5	81	80	78.5	85.5	91	88.5	103.5	101.5	106.5	111.5	134.5	154.5	172.5	180	177.5	181	186	185.5	178	185	179.5	192.5	190	191.5	232	232	228.5	226.5	229.5	219	223.5	213	220	222.5	203	188.5	198.5	186	196.5	188.5	192	176	185	177.5	181.5	179.5	178.5	168.5	165.5	164	155	149	125.5	122.5	114.5	115	106.5	109.5	107.5	108.5	106.5	102.5	95.5	90	85	87.5	80.5	81	79	81	81.5	80	80.5	77.5	78.5	77	78	79
290	2012-01-12T00:00:00	96	79	78	80.5	76.5	80	81	79.5	76	81	78.5	78	79	80	80	76.5	80.5	78	82.5	76	80.5	79	82	85	86.5	102.5	101	107	109.5	127.5	151	163.5	180	173	183	193.5	184.5	184.5	192.5	190	187	194.5	200.5	195.5	200	236	225.5	224.5	210	207	199.5	209	206	195	191	194	188	195	187.5	185.5	186.5	180	180	183	176.5	170	170	156	159.5	152	145.5	121.5	118	116	112	112.5	108	109.5	103	107.5	104	101.5	89.5	89.5	87	79	78	76.5	78	78	79.5	75	78	78.5	78.5	76.5	78.5
291	2012-01-13T00:00:00	96	78	77	77.5	76	81	74	77.5	76.5	80	76.5	79	76.5	79.5	76	78.5	77	79.5	78.5	79.5	77	80	85	84.5	86.5	98.5	97.5	105	107	138.5	154	164	180.5	177.5	182	183.5	181.5	199.5	188.5	183.5	192.5	196.5	196	201.5	193.5	201	195	195.5	196.5	197	191	188	189	195	189.5	191	194	194	187	180	184.5	177	177	178	179.5	166.5	174	154	162	153	145	121.5	119.5	115.5	112.5	116	108	110.5	106	106	105.5	98.5	95	89	87.5	79.5	79	79	80	79	80.5	80.5	80.5	78.5	77	77	79.5
292	2012-01-14T00:00:00	96	75.5	82	77.5	79.5	78	80	78.5	77	80.5	78.5	81	76.5	80.5	78.5	77	80	79.5	78	79.5	79.5	85.5	84.5	83	85	87	89	85.5	88	94	100.5	93.5	100.5	98	99	96.5	100	96.5	98.5	98	98	100	98	100	97.5	97	96	97.5	95.5	97.5	96.5	96.5	94	97	95.5	96.5	94	93	95.5	93	96.5	92.5	96	91.5	93	86	92	83	84	83.5	82	82	81	78.5	80.5	78.5	76.5	80.5	78.5	82	79.5	79	79.5	79	81	76.5	77.5	80	77	79.5	77.5	77.5	81	76	78	77	80
293	2012-01-15T00:00:00	96	76.5	78	80	80.5	78	80	80	79.5	79.5	79	79.5	79.5	80	77	80	77.5	81.5	77	87	83.5	84.5	86	83	85.5	84.5	90	84.5	87	94.5	96	96.5	96.5	94.5	94.5	95.5	97.5	97	95.5	98.5	96	97.5	95.5	98	95	98.5	97	95.5	96	95.5	94.5	93.5	96.5	95.5	97.5	94	95.5	95.5	96	96	97	97	97	95.5	93	91	91	82.5	82	83	78.5	84.5	80.5	81.5	78.5	82	81.5	79	79.5	81.5	79	79.5	80	80	82	78	80.5	80	78	80	80.5	76.5	81	77	76.5	78	76.5
294	2012-01-16T00:00:00	96	79	78	90.5	91	89	89	91	90.5	92.5	89	90.5	90	90	90	88.5	88.5	95.5	98.5	93.5	99	106	101	97	99	100.5	100	101.5	103.5	118.5	139	170.5	163.5	173	179	178.5	187.5	178.5	189	195.5	191.5	196.5	200.5	204.5	199	204	199.5	201.5	195	196	188.5	193	200	190.5	189.5	190	198	189.5	193	188	187.5	182	186	182	175	173	168.5	163	164.5	159	149	124.5	120	112	115.5	110.5	109.5	106.5	110	107.5	108.5	103	103.5	90.5	88.5	83	82.5	80.5	83.5	82	80.5	84	83.5	82	78.5	82.5	79
295	2012-01-17T00:00:00	96	83	80	83	82	81	80.5	81.5	82	82.5	80	82.5	82	80.5	83	80.5	82.5	81	82.5	80.5	89.5	88.5	89	89	90	106.5	102.5	113	112.5	141	158.5	175.5	177.5	182	183	190.5	184.5	188	190.5	192	188.5	203.5	193.5	202.5	195	200.5	190.5	198.5	191.5	197.5	187.5	190	193	189.5	191.5	187.5	195.5	193	186.5	185.5	185	176.5	180.5	179	179.5	168	174.5	157.5	163	152.5	146.5	127	123	116.5	118.5	118	115.5	114	112.5	115	111.5	113	102	96.5	91	84.5	81.5	81.5	85	82	81	83.5	81.5	81.5	82.5	84.5	81
296	2012-01-18T00:00:00	96	83	82.5	81	81.5	85	82	80.5	83	84	82.5	81	83	83.5	84	79.5	83	83.5	82.5	82.5	83.5	81	86.5	90	93	105	102.5	110.5	110	128	147.5	165.5	171	171.5	173.5	176	176.5	192.5	183.5	192	196	199.5	194.5	215.5	212	211	209.5	215	208.5	207	202	203.5	213.5	190	195	186	195	184	193.5	180.5	186.5	176.5	181.5	175.5	182.5	164.5	173	164.5	159.5	150	147	116.5	121.5	117.5	114.5	116.5	107	110	108.5	109	98	94.5	90.5	91.5	90.5	84	82.5	85.5	83.5	79.5	83	79	82	78.5	84	79.5	82.5
297	2012-01-19T00:00:00	96	81	82.5	80	82	80.5	81.5	83.5	79.5	82.5	82	83	81	85	79.5	82.5	83	83	79	85	83	82	88	91.5	92	104	104	110	111.5	131.5	149.5	171	169.5	178.5	183	182.5	183.5	182	186	187	189	190.5	195.5	199.5	199	215	217.5	209	209	204	202	200.5	211	199	194	196	199	185.5	188.5	195	184.5	184.5	177.5	178.5	170.5	166.5	161	162	157.5	145.5	139	118	116	115.5	106.5	101.5	101	99.5	95.5	98.5	91	82	85	81.5	82.5	72	74	73	74	70	75	70.5	70.5	71	69.5	67.5	70.5
298	2012-01-20T00:00:00	96	71	66.5	71.5	71	72.5	68	68	69	68.5	69	66.5	69	70.5	68	67.5	67	68	69	67.5	69	71	79.5	75	76	90	88	94	97	122.5	140.5	160	161.5	166.5	162	174	162.5	196	174.5	177	174	177.5	174	183	192	234	222	220.5	218.5	212	215.5	208	213.5	190.5	179	176	176	171.5	171	166.5	166.5	163	163	163	155	159	148	148	148	136.5	132	105.5	108.5	106.5	108.5	100	100	98	99.5	97	94	82.5	82.5	79	79	70.5	67	72	67	66	71.5	70.5	64.5	69.5	68	69	66
299	2012-01-21T00:00:00	96	70	67.5	70	67	68.5	67.5	70	69.5	65.5	71.5	66	72	65.5	71	65	68	70	67.5	68	68	70.5	70.5	77	73.5	80	76	78.5	74.5	85	84.5	81.5	82	82	81.5	83	79	111	105	81.5	86	82	84.5	81	83.5	80.5	80	81.5	79.5	82	79.5	79.5	83	81.5	78	80.5	80.5	81.5	81.5	81	79	78	82.5	77.5	75	74	77.5	71	71	69	73	70	71.5	69.5	66	71.5	66	68	69	69	67	71	69	67	69.5	71	68	66.5	71	67	68.5	67	68.5	67	69.5	65	69.5
300	2012-01-22T00:00:00	96	67	68	66	66	68	65.5	70.5	64.5	70	66	68	66	68	66.5	68	67.5	68.5	68	69	76.5	73.5	75	73.5	76	77.5	74.5	78	75	82.5	83.5	83	86	83	81.5	83.5	80	112.5	104	82	83.5	83.5	82	80	78.5	81	80.5	80	79.5	81.5	80.5	78	81	79.5	77	77.5	80	81	81.5	80	76.5	81	79.5	79	74	79	73.5	72	70.5	70	73.5	69	72	69.5	73	67	71.5	70	66.5	69.5	68	70	67.5	67.5	68.5	70	67.5	70	68	69.5	67	69	65.5	68.5	68	66	69
301	2012-01-23T00:00:00	96	66	67.5	71	75.5	73.5	75	73.5	75.5	73.5	71	75.5	73	72	73	73	72.5	75.5	79	79.5	78.5	90	80.5	84	84	80	83	87	95	103	118.5	138.5	150	167	156	158.5	166	212	213.5	172.5	175.5	172.5	177	180	183	185.5	185.5	175.5	179	172	168.5	171.5	181	188	182	184.5	182	179	175	173	173	169	165	168	165.5	156.5	156	155	148.5	141	135	111	109	106	104	102.5	93	99.5	93	100	92	82	78	78.5	75	69	70	68.5	71	67	67.5	68	69	67	67.5	64.5	67
302	2012-01-24T00:00:00	96	67.5	67.5	66	66.5	69.5	67	66	65.5	70.5	65	68.5	65.5	70	67.5	68	67	67.5	67.5	67	71.5	76.5	74.5	74	75.5	92.5	88.5	91.5	98.5	123	148.5	167	169.5	169.5	174.5	179	178	215.5	226	182	184	184	186	194	180.5	198	184	191	186.5	186	172.5	187.5	181.5	192	184.5	187.5	182	180	173.5	181.5	166.5	173.5	168	170	163	170.5	156	155	156.5	142.5	138	112	112.5	108.5	107.5	104.5	102.5	103.5	101	98.5	98.5	94	90.5	86.5	83.5	74.5	75.5	76	72.5	73	72.5	72.5	71.5	70	69	71	70
303	2012-01-25T00:00:00	96	69	68.5	71.5	71.5	69	69	69.5	69.5	69.5	70.5	69.5	71	70.5	70	68.5	71.5	68.5	72.5	66.5	70.5	71	71	81.5	77	96	89	96	100	117.5	141.5	158	158.5	172	166.5	168	170.5	172	163	176	174	175.5	174.5	186	176	185.5	181	185	172	177	171	171.5	178.5	186.5	172	176.5	182	165	173	167.5	166	151	169.5	157	156.5	152.5	155	148	143	138.5	128.5	106.5	106.5	105.5	103	98.5	97	95	96	96	86.5	79.5	77	77.5	81	65.5	67.5	66.5	68.5	65	66	68.5	68.5	65	64.5	66	66
304	2012-01-26T00:00:00	96	64.5	66.5	67	67.5	67.5	65.5	68	64	70	66	67.5	65.5	68	67	64.5	67.5	65	67	65.5	66.5	68	76	71	77	92	86.5	95.5	95	121	146.5	162	165	175	173.5	171.5	178	175	179.5	178	180	182.5	188.5	191	193	187	187.5	194	180	183	178.5	174.5	187	185	177	184	179.5	174	176	173.5	170.5	167	165.5	165.5	161.5	159.5	153	153.5	150	138	137.5	105	110	108	110	101.5	105.5	102.5	102.5	99.5	93	88.5	80.5	80.5	78	76.5	73.5	72	69.5	72.5	69	71.5	71	72	71.5	71.5	71
305	2012-01-27T00:00:00	96	69.5	73	71	72.5	71	72	71.5	71	70.5	68.5	69.5	70	74	70.5	71	67	72.5	67.5	72.5	74	79	80.5	78	79.5	86	89.5	99	102.5	127.5	149	158.5	156	166.5	164.5	174	175	206	221	222.5	178.5	170.5	182.5	176.5	183	182.5	187	182.5	178	179	172.5	176.5	177	192.5	178.5	181	176	169.5	169.5	174	162	160	159.5	158	156	148	148	145.5	143.5	136.5	125.5	102	102	102	99.5	96	96	92.5	95	90	89.5	78.5	76	75	75	65.5	70	67	65	65	66	66	63.5	66.5	65	69.5	67
306	2012-01-28T00:00:00	96	67	68.5	65.5	67	67	64.5	66.5	66.5	64.5	65.5	66.5	65.5	68	64.5	64.5	70	64.5	66.5	69.5	72	74	69.5	74	70.5	75	75	74	78	77.5	83.5	83.5	81.5	83	79.5	82	81.5	79	79	81.5	78	81.5	79.5	78.5	79	78	77	80.5	78.5	80	76.5	79	80.5	78.5	76	78.5	78.5	78	78	75.5	77	75.5	75.5	71.5	71.5	70.5	71	67	64	68	64	62	66	62	63.5	63.5	62	65	62.5	61.5	63.5	62	63	63	63.5	59	62	62.5	62	62.5	61.5	63	63	59.5	62	61.5	62
307	2012-01-29T00:00:00	96	64.5	63.5	61.5	61.5	62	60	62.5	63.5	62	62	64	63	62.5	62.5	60.5	64.5	62	70	70.5	70.5	68	70	69	68.5	73	67.5	71.5	69	79	76	77.5	78.5	78	76	75.5	75	75.5	75.5	75.5	77.5	77	72.5	77.5	75.5	78.5	79	75.5	75	77	74.5	73	73	76	73	72.5	74.5	74	76	74	75	76.5	74	72	69.5	72.5	68.5	65.5	64	67.5	65	65	64.5	67.5	61	64.5	64.5	64.5	64	64.5	65.5	64	63.5	62.5	64.5	64	62	64	62	66	63.5	64	64	61.5	64	63.5	59
308	2012-01-30T00:00:00	96	64.5	63.5	69.5	70.5	73.5	72.5	70	73	71.5	69.5	68.5	70	70	68.5	68	78.5	74.5	76	74	77	86.5	79.5	81	78.5	78	76	86.5	82.5	92	117.5	136	135	155.5	150	156.5	160	160	162	164.5	172.5	173.5	178.5	179.5	185.5	181.5	177	179.5	175.5	171.5	168	172	173	181	176	178	171	169.5	171.5	165.5	160.5	165.5	158	158.5	156.5	155	150	148.5	143.5	137	131	107.5	107	102.5	100	98	96.5	95.5	94	97	97	89	85.5	81	75.5	66.5	68	68	68	69.5	68	67.5	66.5	66	67.5	68	67.5
309	2012-01-31T00:00:00	96	65	66.5	66	68	68	66	66	68.5	67.5	66.5	66	68	69.5	66.5	67.5	65	66.5	70	73	72	74.5	73.5	74.5	75	89.5	85.5	91.5	90	118.5	133	162	156.5	167	172.5	173	171.5	213	220.5	210	181.5	171	183	184.5	186.5	186	187	178	183.5	178.5	171.5	172	183	182	178	175	175	174	171	173.5	167	161.5	160	160.5	158.5	158.5	155.5	154	149.5	145.5	137	114	109	106	104.5	102.5	100.5	97	96.5	93	93	83.5	77.5	74	74.5	68.5	68.5	67.5	65.5	61	65.5	66.5	63.5	64	66.5	63.5	64
310	2012-02-01T00:00:00	96	64.5	67	61	66.5	66.5	66	63	66.5	65.5	64	66.5	66	67.5	66	63.5	67.5	64	66.5	72.5	72	72	73	75	74	87.5	85	87.5	92	114	141.5	157.5	166	169.5	167	170	173	168.5	172.5	172.5	169.5	176	181	185.5	186.5	184.5	181	182.5	181	177	166.5	171	178.5	184.5	176	178.5	175	170	173	174.5	161	165.5	158.5	165	156	156	151.5	151	146.5	136.5	128.5	105.5	106.5	102	102.5	98	96.5	93	94	88.5	85	77	77.5	77	77	71.5	67	65.5	68	69	71	69.5	67.5	66.5	67.5	69.5	65
311	2012-02-02T00:00:00	96	70	67	69	67.5	69	66.5	69.5	68	67.5	68.5	67	70	70.5	68.5	70.5	66.5	69	69	69	68.5	73	77.5	72.5	77	91	86	91.5	91.5	126	135	170	166	171.5	172.5	171.5	177.5	183.5	179.5	178	182.5	176.5	189.5	184	190	184.5	185	166.5	171.5	159	161	164.5	175.5	184.5	186	177	180.5	168.5	175	173	168	162.5	168.5	163	160	159	154	150	142	136	133	107.5	111.5	107	104.5	93.5	96.5	94.5	97	91.5	90.5	89	81	74.5	73.5	67.5	68.5	65.5	67	68	64.5	64.5	66.5	66	64.5	67	66.5
312	2012-02-03T00:00:00	96	67.5	65.5	65	69	63	67	64	65.5	67	64	65	65	67.5	66.5	64	65.5	65.5	66	73.5	70.5	71	72.5	68.5	73.5	93.5	82	100.5	94.5	119	136	158	163	172	170	171	181	213.5	216	216	179.5	176.5	178	179.5	177.5	185	178.5	181	177.5	175	173	172.5	173	182.5	176.5	175	177	168.5	167.5	168.5	166	160	160	157.5	154	151.5	142.5	142.5	135	129	125	101	103	101	99.5	100	94	94.5	89.5	90	89.5	82.5	80	74.5	73	64.5	70	61.5	64	66.5	65	67.5	64	61.5	64	64.5	62.5
313	2012-02-04T00:00:00	96	64.5	65	64	64.5	65	65.5	66.5	62	66.5	64	64	66.5	64	64	64.5	64.5	67	63.5	66.5	64	64.5	66.5	66	64.5	68.5	69	69	68.5	72.5	77.5	72	78	74.5	73	74.5	71	75	73	72.5	73	73	74.5	73.5	77	70.5	73	71	69.5	72	72	72.5	72	69.5	71	71	72.5	72.5	71	72.5	73	70.5	72.5	70.5	71.5	72.5	69	67	71	67.5	67.5	63	67	65.5	63	65.5	64.5	66	66.5	64	65.5	67.5	63.5	66	63.5	66.5	66	63.5	66.5	66	63	64.5	64.5	63.5	66.5	63	64
314	2012-02-05T00:00:00	96	63	66.5	63	65	64	66.5	62.5	66.5	64	64	63.5	67	66	64	66.5	64	66.5	64.5	62.5	66.5	66	66.5	65	67	68.5	66	68.5	66	74	78	75.5	76	79.5	72.5	77.5	75	73.5	75	73	74	71	74	73.5	74.5	75	71.5	73.5	71.5	72.5	72	71	74	71.5	73.5	72	71.5	71.5	72.5	73.5	71.5	74	73	72.5	73.5	73.5	70.5	69	65	67.5	67	66	69.5	63	66.5	66	66.5	64	66.5	64	66.5	64	66.5	64	66.5	66.5	63.5	66.5	65	65.5	63.5	67	65	62	65	63.5	62.5
315	2012-02-06T00:00:00	96	65.5	64	65.5	70.5	71	77.5	74.5	76	76	72	71.5	74.5	73.5	75	73	73.5	76	72	73.5	74.5	81	79	81	71.5	81	77	85.5	85	99.5	113	134	148	159.5	159.5	155.5	165	164.5	166.5	167.5	171.5	172	177	182.5	177.5	179	182	178.5	176	169.5	166	168.5	174.5	178.5	176.5	174	173.5	170	172	161.5	169	161	161	161	155	152	143.5	143.5	137.5	132	127.5	104	104	105	101.5	99	97.5	97.5	95.5	96	91.5	82.5	80.5	78.5	79.5	65	68.5	70.5	70.5	71	71	68	68	69.5	67.5	67.5	70
316	2012-02-07T00:00:00	96	68	70	68	70	70.5	68.5	66	70.5	69.5	68	68	68	66.5	69	65.5	64.5	71	73	71	73.5	72.5	74.5	74.5	74	93	85	90.5	90	112	123	149.5	157	173	164.5	169	169	216	213.5	215.5	175.5	172.5	174.5	182.5	176	178	180	178.5	176	170	171	171.5	177.5	182.5	172	178.5	178	172	168	169	165.5	161.5	161.5	159.5	157.5	155	146.5	146	138.5	125.5	123	105	102	100.5	99.5	97	97.5	96	93.5	95.5	96	89.5	81.5	77.5	74	69	66.5	69	65	68.5	69	63	67.5	62.5	66.5	64	67.5
317	2012-02-08T00:00:00	96	64.5	64	69	64	67.5	65.5	64	64.5	66.5	64.5	67	67	66	68.5	63.5	66	64.5	72.5	72.5	71.5	72.5	76	73	74.5	88	83	87.5	105	117	125.5	150	155	171	169	173.5	167.5	172	174	172.5	179	177.5	180.5	185.5	177.5	188	175	183	183	174.5	172	170.5	178.5	187.5	176.5	179	175	171.5	171.5	169	169.5	160.5	160.5	158	158	151.5	145.5	143	141.5	126.5	128.5	103.5	110	108.5	109.5	103	105	107	103.5	100	97.5	86	80	79	77	70.5	68	65	64.5	67	62.5	63.5	66.5	63.5	65	64.5	64.5
318	2012-02-09T00:00:00	96	66.5	63.5	67	63.5	66	64	63.5	64.5	64.5	66	66.5	63.5	64	66.5	66	64	64.5	66.5	70	73	70	74	71.5	73.5	87	85	86	87.5	106.5	128	155	155	162.5	165.5	171.5	175	165.5	165.5	173	178	172	180	181.5	183.5	182	182	176.5	172	170.5	166.5	168.5	175	177	168.5	173	169.5	167.5	168	165	162.5	160.5	156	156.5	160.5	152.5	143.5	142	139	132.5	130	104.5	109	106	104.5	100.5	99	98	93.5	95.5	95.5	88.5	82.5	84.5	76.5	73.5	68	67.5	64.5	66	67	65	65.5	65.5	66	64.5	66.5
319	2012-02-10T00:00:00	96	66.5	66.5	65	66.5	65.5	64.5	64.5	65	66	66	64.5	67	68	63.5	66	66.5	66	64.5	66.5	68.5	73	72	74	76	90.5	82.5	89.5	87.5	105	124	155.5	154	162	160.5	165.5	168.5	202	213	207	179	168	175.5	178.5	178	174	173.5	176.5	174.5	170	166.5	166.5	172.5	180	175.5	169.5	172.5	169	163.5	166.5	163	156	158.5	155	149	147	142.5	141.5	140	131.5	129.5	101	105.5	105	101	101	99	100	97	96	91	89.5	86	82	78.5	72.5	69.5	63	64.5	65.5	67	62.5	66	65.5	66	66	66
320	2012-02-11T00:00:00	96	67	65	65.5	66.5	67	67	66	68	64	67	66	66	68	64	68.5	66	66.5	67	66.5	64	70.5	68	66	68.5	68.5	69	72	69	74	70	70	73.5	70	69.5	72.5	74	76	73	73	78	71.5	73	74.5	73	72	73	69.5	71	73.5	72.5	72.5	73	69	72	72.5	71.5	73	68.5	69.5	70.5	69.5	70	69	73	70	68	66.5	67.5	67	67	66.5	64.5	68	64.5	64	65	65.5	65.5	64	64	67	64.5	66	64.5	65	66.5	64.5	64.5	67	62.5	64.5	63	63.5	63.5	63	63
321	2012-02-12T00:00:00	96	66	62.5	64	62	64	66	61	63.5	66.5	63.5	63.5	63.5	64	65	63.5	63.5	65.5	65	62.5	64.5	65.5	65.5	63	67.5	67.5	66.5	66.5	69.5	68.5	71.5	67	71	71	70.5	68.5	69.5	71.5	70.5	70	71.5	69	69	71.5	68.5	67	71.5	66	70	68	68	67	69.5	69	66	67.5	67	70.5	68	68	69	71	69.5	67.5	71	70	69.5	66	66	71.5	65	66.5	66.5	68.5	64	63	67	64	68	65	65	64.5	65	66	65.5	65	68	65	63.5	68	64.5	65	65.5	63.5	62.5	65	63
322	2012-02-13T00:00:00	96	63.5	62.5	65.5	63	65	61.5	66	71	71.5	71.5	70.5	69	70	71.5	69.5	71	71.5	69	69	70	81	74.5	81	72	85	81.5	85.5	86.5	104	118	142	141	159	152.5	162.5	169.5	167.5	168	167	172.5	172	177.5	177.5	175	181	175	182	173.5	171	166	168	173	183.5	167.5	173	170	164.5	166.5	170	166	158	160.5	159	157.5	154.5	147.5	141	141	132.5	127	105	102.5	106	98.5	98.5	100.5	96.5	93.5	93	94.5	88.5	88.5	78	72.5	64.5	65.5	60.5	61.5	65.5	61	62.5	62.5	63.5	63	63	63.5
323	2012-02-14T00:00:00	96	63	63	60.5	63.5	64.5	62.5	63	61	65.5	61.5	63.5	67.5	63.5	62.5	64.5	62	63	68	70	69	70	72.5	71.5	69.5	85.5	86.5	87	85.5	109.5	119	152	160	163	166	166.5	173	206	218	210.5	181.5	168	171.5	180	180	179.5	172.5	180.5	176	170.5	165	168	176.5	184.5	176	177	175	171.5	172	166	166	159.5	163.5	158.5	159	155.5	146	146	141.5	133.5	134.5	106.5	107.5	108	101.5	99.5	100	97	96.5	88.5	83	79.5	76.5	77.5	77	65	67	65.5	68.5	63.5	65	68.5	66	66	65	67	64.5
324	2012-02-15T00:00:00	96	64	67	65.5	64.5	69	63.5	64.5	65.5	67	64	63.5	66	64	65	62.5	65	63.5	65	68.5	72	70	72.5	70.5	73.5	89	83.5	89	86	108	129	152	150	162	161	161.5	167	168	165.5	172.5	174	178	179.5	177.5	184	185.5	182	179.5	175	170.5	171.5	164.5	176.5	177.5	174	179.5	171.5	171	163	169.5	162.5	169	164	164	161	154	151.5	144.5	142.5	140	132.5	107	106.5	104.5	101	101	93.5	96	98	99	91.5	82	77	70	69	63	67.5	64	67.5	66.5	63	63.5	66	63	63.5	62.5	66
325	2012-02-16T00:00:00	96	65	63	64	65.5	64	65	65	64	65.5	63.5	67.5	64.5	65	63.5	65.5	63	66	63	67	71.5	72	74.5	70	74	87.5	83.5	87.5	87	105	122	152	152	155	161.5	163	167.5	172	166.5	174.5	177	176.5	174	178.5	176.5	175	181.5	178.5	177.5	175	168.5	172	172	182.5	174	172.5	169	171.5	169	163.5	168	161	157.5	158	157.5	151	148.5	141	139.5	135.5	134	105.5	106.5	105	103.5	97	96	95.5	95.5	93	94.5	90	87.5	84	80	73	71.5	69	69	65.5	63	66.5	65	67.5	67	65	68
326	2012-02-17T00:00:00	96	68	66	67	67.5	64	66.5	67	66.5	65.5	67	65.5	66	67.5	64.5	65.5	65	65.5	66	64.5	65.5	72	73	72	74.5	89	83.5	89.5	89	110	125.5	150.5	150.5	155.5	163	161.5	169.5	200.5	216	211	173	172	173.5	178	176	174	177	171.5	173.5	169	162.5	163	168.5	174	171	170	169.5	167.5	167.5	163.5	160	158.5	153	155.5	150	145.5	143	145	140	134	131	102.5	105.5	103.5	98	97	95	93.5	93.5	95	89	83	81	71.5	74	64.5	65	65	65	66.5	62.5	64	66.5	65.5	61.5	66	62
327	2012-02-18T00:00:00	96	66.5	63	64	62.5	66.5	60.5	64.5	64.5	64.5	66	62	66.5	63.5	63.5	63.5	66.5	63.5	64.5	64	67	63.5	65.5	63.5	67	68.5	65	68	70	69	70.5	68.5	70.5	67	71.5	67	69.5	70.5	71.5	71.5	70	69.5	71.5	68	71.5	71.5	68	69	71	68	68.5	68.5	69	65	69.5	66	67.5	66.5	69	65.5	69.5	64.5	67	66	65.5	70	66	65	66	69	64.5	63	65	65.5	64.5	62.5	67.5	62	61	66	63.5	63.5	66.5	60.5	64.5	66	62	64.5	64.5	63.5	67	63	63	66	62	64.5	65.5
328	2012-02-19T00:00:00	96	64.5	65.5	64.5	64	64.5	63.5	66.5	63.5	64.5	66	65	65	65.5	64	66	62	66.5	65.5	63.5	66.5	65.5	64.5	68	65.5	68.5	67	66	65.5	73	67	70	71	69.5	69.5	68	71	71.5	68	71	70	70	69	68.5	66.5	71	68	67.5	67	67.5	66.5	66.5	65	67.5	69	67.5	68	68	67	69	67	69.5	68.5	68	68.5	70	67.5	65	67.5	68	63.5	67	67	66.5	62.5	66	62	69	64.5	65.5	65.5	65	65	65	64	64.5	64	64.5	67	63.5	63.5	68	61.5	64.5	62.5	64.5	61.5
329	2012-02-20T00:00:00	96	65.5	61.5	63.5	65.5	63.5	68.5	72	68	69.5	71	70.5	69.5	71	69	70.5	70.5	69.5	72.5	68	69	84	73	77.5	73.5	88.5	79	87.5	86.5	99.5	111.5	138	140.5	152	164.5	163.5	165	163	163.5	170	168.5	171.5	178	177	183.5	185.5	179.5	178	173	170	168	173	175.5	177	178.5	175.5	174	168.5	172	167	166	158	163	162.5	158.5	149.5	149.5	144	142.5	133	133.5	104.5	106.5	107	104	102	100	102	99	99	97	90.5	88	86	79	71	67.5	63	64	65	63.5	64.5	63	63	66	60.5	66
330	2012-02-21T00:00:00	96	63.5	62	63.5	64	64.5	63	63	65.5	63.5	64	63.5	65	63	64	62.5	65.5	63.5	64	72.5	68	71.5	69	73	71.5	85.5	83	88.5	82.5	104.5	119	143.5	160	164.5	163.5	168.5	165	203	209.5	217.5	178	173	178.5	180.5	176.5	180	176	180.5	176	172	173	172.5	173	183	173	179.5	173	170	165.5	172	166	163.5	161.5	163.5	162	153	150	147.5	147	144	134.5	109.5	110	108	107.5	101.5	101.5	100.5	99	95	93	82.5	79	78.5	78.5	69	67.5	64	66.5	67	67	64.5	67.5	65	68	64.5	68
331	2012-02-22T00:00:00	96	65	67.5	66	65.5	71	65.5	65	67	67	67	67	67	68	66.5	66	65	65	65.5	64	70	72.5	71.5	75	71.5	88	83	85	88.5	109.5	121	143	149.5	162	163.5	171	167.5	166.5	171	169.5	172.5	177	182.5	181.5	180	180.5	181	180.5	180	173	169.5	178.5	178	185.5	177.5	186	176.5	172	170	174	171.5	169	172	169	169	159.5	154	151.5	149.5	141	142	111	110.5	110	108.5	103.5	101.5	101	94	94	87	82.5	86	83	79.5	71.5	69	72	71	69	68.5	70	72	69	68.5	68.5	67
332	2012-02-23T00:00:00	96	70	70	67.5	67.5	70	67.5	65.5	67.5	65.5	68	66	66	67.5	67.5	66.5	68.5	65	65.5	69.5	64.5	69	75.5	77	75	89	84.5	87.5	88.5	107	117.5	148.5	154	166	162.5	168	168	174	165.5	174	176	175	178.5	180	184	185.5	181.5	177	177	166.5	160.5	175	173	182	178.5	175	181.5	169	172.5	174	174.5	164.5	165	163	163	155	150	149.5	144	136.5	135.5	106	105	107.5	100.5	101	97	95.5	93.5	91.5	90	88.5	82.5	82	78	71	71	71.5	68	68.5	68	68	68.5	69	67	69	68.5
333	2012-02-24T00:00:00	96	69	67.5	69	67.5	69.5	71	65.5	69.5	69	67.5	67	67.5	69.5	67.5	68.5	67.5	70	68	67	69.5	69	72	76	76	89	82.5	84	83	106	115	142	150.5	166	158	164.5	169.5	207.5	215.5	215	173	171	178	175.5	172.5	170	167	176	175.5	170.5	175.5	175	174	181	179	182	175	171	171	170	168	166	166.5	159	164	157	148.5	151	151	139	136.5	107	112.5	109.5	108.5	106	106.5	105.5	103	100.5	92.5	89.5	82.5	83.5	75.5	68	67	65	65.5	67.5	65.5	66	63	65	68	65	68
334	2012-02-25T00:00:00	96	64.5	66	68	65.5	67.5	66.5	65	68	64.5	64	66	65.5	66.5	65	64.5	65.5	63.5	63.5	66.5	63.5	68	67	64.5	67.5	67	68.5	71	68	71.5	71	69.5	71.5	67.5	69.5	69	70.5	69.5	67	69.5	69	71.5	71	69.5	71.5	70	66.5	69.5	69	70.5	71.5	67.5	70.5	69.5	71	69.5	68	69	69	73	68	69	70	68.5	69.5	69.5	67	69	67	69.5	67.5	66	66.5	65	65	65.5	64.5	67.5	66	64.5	65.5	67.5	64.5	64.5	63.5	65.5	65.5	65.5	66	65	64	65.5	64	66.5	64	63	66
335	2012-02-26T00:00:00	96	65.5	63	67.5	64	66	63.5	66.5	65	66	64.5	64	66.5	65	63.5	66.5	65	65.5	66	63.5	64	66	66	61.5	66.5	68.5	65	67.5	67.5	72	69.5	69.5	70	67.5	70.5	67.5	68	72	71	69.5	71.5	70.5	69	69.5	70	68.5	70.5	68	70.5	69	70.5	70.5	69	67.5	69.5	68	70.5	70	69.5	72.5	68	71	72.5	73	69.5	70.5	71.5	68	67	68.5	67.5	67	67.5	68.5	65.5	66	68	64	68.5	66	68	64.5	66	65.5	68	65.5	65	67.5	67.5	66.5	65	67.5	63	66.5	64.5	63.5	64
336	2012-02-27T00:00:00	96	66	65	63.5	66	65.5	66	65	66	64.5	64.5	74	74	69	74	70.5	72	72	70.5	71.5	71	83.5	76	80	72.5	85.5	84	95.5	90	99.5	106.5	136	152.5	158	161.5	163.5	165.5	169	172.5	172	169.5	172.5	178	183.5	177.5	185.5	178	182.5	181	175	170	176	181	185.5	184.5	177.5	177.5	171.5	173	164.5	172	163.5	163.5	163.5	161	154.5	150.5	145	142	138.5	133.5	107	107.5	105	108	98	97	97	97	94	96	89.5	87.5	74.5	73.5	66	65	68	68	65.5	67.5	64.5	65.5	66	66.5	67	65.5
337	2012-02-28T00:00:00	96	66	67.5	65.5	69.5	65	68	67.5	65	68.5	65	65.5	68.5	67	67	68	64.5	68	65.5	67.5	65.5	74	72	75	76.5	91.5	85.5	90	91	110.5	118	146	157	165	164.5	164.5	163.5	216	213	222.5	174	181	181	186.5	182	187.5	183	180	179.5	181	172.5	175	179	184	176.5	181.5	179	177	174	176	170.5	168	168	168.5	164	156.5	156	145.5	147	140	139.5	109.5	111.5	107	104	100	97	96.5	94.5	92	97.5	88.5	84.5	74	77	67.5	66	66.5	68.5	66.5	63	65.5	65	64	66	65	64
338	2012-02-29T00:00:00	96	67.5	63	66	64	65.5	65	66.5	65	64	65.5	65.5	66	66.5	66.5	65.5	65.5	65.5	66.5	64.5	64	69.5	74	72	74.5	89	83.5	87	89.5	109	122	145.5	152.5	164.5	165	165.5	171.5	174	168.5	173.5	173.5	173.5	179	184	185	183.5	184	184.5	179.5	172	176	177.5	179	187	180	178	183	175	171.5	175.5	173.5	169.5	168	163	165.5	160.5	158.5	156.5	149	142	143	113	112.5	111	107.5	108	102.5	105.5	99.5	100.5	93.5	88	78.5	74.5	78	71	72	74.5	67	71.5	71.5	66.5	65	66.5	69.5	68.5	67
339	2012-03-01T00:00:00	96	69.5	69	67.5	68	68.5	69	66.5	66.5	70	68	69.5	68	71.5	68	68	66	69	68	67.5	69	68.5	82	73	74	94	88	92.5	95	112.5	126	148	161	166	160	166	172	174	171.5	175.5	178	177.5	181	184	185.5	186	180.5	182.5	182	179	172	174.5	179.5	185.5	180	179.5	181	173	176.5	172	173.5	192	215.5	216	212	160.5	154.5	149	148.5	140.5	138.5	110	110	109	104	104.5	101.5	102	101	97.5	97	90.5	89	85	81	76	66.5	73.5	67	67.5	70.5	66	68	65.5	69	66.5	70
340	2012-03-02T00:00:00	96	66	67.5	67.5	65	69	66	67.5	66.5	65.5	69	65	69.5	68	67	66	67	67.5	68	67.5	68	67.5	72.5	74.5	74	91	87	90	90.5	114	118.5	138.5	150	164	163	170	169	210.5	214	216.5	180	171.5	174	180	178	182.5	177.5	179	178	171.5	169.5	173	177	224.5	222.5	223	223.5	221	214.5	217	218.5	209.5	209.5	206	210.5	159.5	151	149	145.5	141	136.5	112.5	112	111	110.5	107.5	106	103.5	103.5	92.5	87	78.5	71.5	75	75	70.5	69	67	68	64.5	66.5	64	67	68	63.5	68	67
341	2012-03-03T00:00:00	96	65.5	66.5	67	65	66.5	67.5	65.5	64.5	68	66.5	64.5	65.5	67	66	65	67	66.5	67.5	64.5	67	68	66	67	66.5	70	68.5	71	67.5	72.5	69.5	69	72.5	69.5	73	72	75	75.5	72.5	71	74	74.5	75.5	76.5	76.5	77.5	80	71	74	71.5	72	74	72	70.5	71.5	72	72.5	69.5	70	70	70.5	72	67.5	69.5	72.5	67	71.5	66	65	72	67.5	67	67.5	67	67.5	64.5	67.5	67.5	66	65	68.5	67	67	66	64.5	67.5	66.5	64.5	67.5	65	67	66	65	67	64	67	65
342	2012-03-04T00:00:00	96	66	67	64	67	66	66.5	67	64.5	64.5	67	64.5	64.5	65	62.5	65	66	64	64.5	64.5	63.5	67.5	64	65	66	70.5	68.5	67.5	69	71.5	70.5	69	71.5	69	71.5	70	69.5	72.5	71	71	69.5	70	68	67.5	74.5	68	70	68	69.5	72	67	70	67	70	70	69.5	70	70.5	66.5	70	68.5	70	71	68	71	70	69.5	67	68.5	67.5	67.5	68	67	66	67	62.5	70.5	66.5	66	67	68.5	66	66	67	67	66	68	66	69	65	66.5	66.5	64.5	67	64	65	64.5
343	2012-03-05T00:00:00	96	64.5	67.5	63.5	65.5	65.5	64.5	65	66.5	73	73	68.5	74	69.5	71.5	72.5	69.5	73.5	68.5	71.5	71.5	83.5	75	75.5	73	83.5	78	85	92.5	95.5	106	136	140.5	159.5	151.5	158.5	161.5	160	167.5	166.5	168	167.5	177.5	174	183.5	183.5	180	175	175	167.5	167	169	175	180.5	172.5	180.5	176.5	170	169	170.5	167	162	158.5	161	161	158	149	148.5	147	139.5	134.5	103.5	106.5	105	100	99.5	97	97.5	96.5	94	94.5	83	78.5	77	76	70	69.5	68.5	69.5	67.5	68.5	64.5	68.5	69	66.5	69.5	66
344	2012-03-06T00:00:00	96	65	67	67	65.5	67.5	66	67.5	66.5	69.5	66.5	66.5	69	67	66	69	65.5	66	68.5	73	73	74.5	72	74.5	73	88	84.5	87	92	109	115.5	151	160	167	166.5	169.5	167	208.5	215	213.5	175.5	172.5	172.5	180	182	182	179	175.5	172	172	171.5	172	180	185	178	178	176	174.5	170.5	174	169.5	164	165.5	160	159	155.5	148	147.5	143	137	133.5	103	105.5	108.5	104.5	100.5	97.5	95	91.5	90	82.5	79	77	76	73	69	70.5	71	66	66	65.5	68.5	65.5	64.5	67.5	66.5	65.5
345	2012-03-07T00:00:00	96	68	64.5	67	66.5	65	65	67	65.5	67.5	65	65.5	67	64.5	69	67	63	68	64.5	68	65	70	74	72.5	71	90	83	87.5	95	105.5	125.5	144.5	148	163.5	160	167.5	166	164.5	167	171	173.5	178	175.5	183	180	183.5	178.5	177	181	215.5	215	217	220	225.5	221	216	221.5	214.5	212	210.5	209	205.5	203.5	201.5	205	159	149.5	148.5	142	136.5	131.5	104.5	106.5	104	102	98.5	94.5	99	92.5	95	91.5	82.5	79	76.5	71.5	67.5	71	72.5	68	69	66.5	64	63.5	67	64	67.5	65
346	2012-03-08T00:00:00	96	66.5	66.5	65	65.5	66.5	66.5	64.5	65	67	64.5	63.5	63.5	67.5	62	65	66	62.5	66	65.5	71	72.5	71	70.5	74.5	87.5	83	85.5	90.5	108	117.5	142.5	153.5	159.5	167	165	159.5	170	166	165.5	172.5	171.5	178.5	181	184	182	184.5	179	178.5	209	217	210.5	220	222.5	215.5	217.5	215	213	211.5	209	207.5	202	204.5	205.5	200	158.5	149	147.5	144.5	138.5	133	106	105	104	104	102.5	99	99	93	95.5	86	77.5	76	76.5	77.5	67	68.5	70	69.5	67	68	65.5	64.5	64.5	65.5	65	67
347	2012-03-09T00:00:00	96	67	65	65	68	66.5	66.5	67	66.5	67.5	64	66	67.5	65	65	65	67.5	64.5	66.5	66.5	66	70.5	73.5	75	75.5	90	84	85.5	90	104	121	142	151.5	156.5	157	162	166	161.5	165	170.5	174	169	173	182.5	176.5	177.5	173	175	177	217.5	211	216	215	224	220	219	218	215	207	211	204.5	202	204	203	200	154.5	152	143.5	145.5	135.5	136	108	109	105	105.5	102.5	105	101.5	99.5	92	89.5	87	83	73.5	72	66.5	64.5	64.5	66	61	63.5	64.5	61.5	64	63	63.5	63.5
348	2012-03-10T00:00:00	96	63.5	64.5	63	63	65.5	62	63.5	63.5	64	66	62.5	61.5	65.5	63.5	64	63	66	63	62	66	63	66	62.5	65.5	67.5	67	67.5	68	67	67.5	66	68.5	65.5	68	69.5	68	72	67	68	67.5	68	70.5	67.5	68.5	70.5	66.5	68	70.5	66.5	67	69.5	66.5	69.5	66	65	69.5	67	67.5	68	65.5	68.5	67	67	66	70.5	67	65.5	66.5	66	66	64	65.5	64	65	62	65	62.5	65.5	64.5	64.5	63.5	62	65.5	63	64.5	67	65.5	63	63.5	64.5	62.5	65.5	62.5	61	64	63
349	2012-03-11T00:00:00	96	63.5	63.5	62.5	63.5	64	62	63	65.5	64.5	62	63.5	65.5	62.5	62.5	65.5	61	68	64	62	64.5	64	65.5	65	64.5	67	66.5	67	68	66.5	70	67.5	69.5	68	67.5	68	69.5	69	67.5	67	68	69.5	66.5	69.5	69	66	68	68.5	69	69	69.5	68.5	69.5	68	66	70.5	67.5	67.5	69	66	70.5	69.5	68	66.5	68.5	70.5	67	66	68	65.5	66	65	63.5	67	63	65.5	64.5	64.5	65	62	66	64	63	64.5	60.5	66	67	65	63	64.5	64.5	63	62.5	65.5	60.5	64.5	64
350	2012-03-12T00:00:00	96	61.5	65.5	63	65	64	63	64	63.5	63.5	65	69.5	70	69.5	72	69	69.5	69.5	69	70.5	70	81	73.5	71.5	65	78.5	70	82.5	81.5	96.5	100	134	144.5	156	158	163	166	164	163	164	168	174.5	180	178	179	176.5	178	181.5	175	212	220	225	223	232	224.5	228.5	224.5	220	218.5	215.5	214	208	210	209	203.5	158	146	148	139.5	136	129	104	106	102	100.5	101.5	96.5	96	93	96.5	96	90	83.5	76.5	77.5	66	69	67	70	68	66.5	66	68	66.5	67	68.5	65
351	2012-03-13T00:00:00	96	68.5	66.5	65.5	67	68.5	65.5	69	65.5	68.5	68.5	65.5	68	65	69.5	66	67	66.5	67	68.5	65	73	73	74	76.5	91	86	94.5	88.5	116	128.5	145.5	147	164	161	164	170	165.5	167.5	166.5	177	175.5	176	182.5	181	182.5	180	184.5	179.5	218.5	222.5	227	228	232	229.5	226.5	226.5	222	220	219.5	217.5	216	214	211	213	158.5	150.5	149.5	143.5	137.5	134.5	105	105.5	105.5	101	102	97.5	98.5	100	91.5	92.5	79	75.5	75	73.5	68.5	69.5	71.5	70	66	65.5	68	65	66.5	65.5	65	68
352	2012-03-14T00:00:00	96	67.5	64	68	65	67.5	67	66	66	67	64.5	67.5	67	67.5	67	66	65.5	66.5	65	70	64.5	77.5	73.5	74	73.5	91	86.5	92	95	120	119.5	152	150	163.5	163	167	165.5	166.5	163	175	175	174.5	181	180	179.5	183	178.5	183.5	174.5	213.5	215	220	229.5	232	224.5	223	223.5	219.5	219.5	215	218.5	211.5	209.5	214	205	156.5	145	146	141	133	130.5	105.5	103	105	102	100	99	100	94.5	87.5	84.5	77.5	76.5	78	73.5	68.5	66	68	71.5	68	65.5	65.5	66.5	66.5	65	68	64.5
353	2012-03-15T00:00:00	96	70	66	67.5	67.5	68.5	64.5	67.5	67.5	66.5	67	67	67.5	68.5	66.5	66	65.5	68	66.5	65	68	69	76.5	74	73	88.5	80.5	88	89.5	107.5	120	146.5	150.5	163.5	157.5	169	162.5	162.5	167.5	167	177.5	180	183.5	176.5	179	178.5	180	235.5	181	213	215.5	221.5	223.5	227	225	218.5	221.5	217	212	212.5	211.5	210.5	207.5	206.5	204	158	146	144	139.5	136	133	105.5	106	104.5	102.5	100.5	101	96	97.5	91	92.5	90.5	83	82	73.5	69.5	67.5	68.5	68	67	67	67	66.5	71.5	66	65.5	68
354	2012-03-16T00:00:00	96	65.5	67	67.5	64.5	70	65.5	68	67	67	66.5	65.5	68	68.5	65.5	67.5	65	68	66	67.5	67.5	67	70.5	73	74	88	85	84.5	91	110.5	121	143.5	141	161.5	157	167	169.5	162	162.5	171	170.5	174.5	170.5	177.5	173.5	178	171.5	172.5	171	209	214.5	213	218.5	222.5	220	219.5	216.5	214.5	210.5	206	207	205	193.5	203.5	199	148.5	145	145	140	133.5	127.5	104	104	103.5	100	100.5	96.5	93.5	91.5	89	92	88	82	80	74.5	68.5	70.5	68	68	63.5	70.5	65	66.5	67	64	67.5	65.5
355	2012-03-17T00:00:00	96	66	65.5	68.5	64.5	69.5	65.5	65	69.5	66	64.5	67	66	69	66	66	67	64.5	65.5	66	65	65.5	66.5	68.5	65.5	66.5	69	68.5	69.5	69.5	69	69.5	67.5	61.5	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	67	62	65.5	62	62.5	65	62	59.5	64	59.5	61	61	61	60.5	59.5	59.5	61.5	61.5	63	65.5	59.5	61.5	64.5	60	61	61.5	64	60	60	59.5
356	2012-03-18T00:00:00	96	63	59	62.5	59.5	62	62	60	62.5	60	63	59	60.5	62.5	61	62	61.5	61.5	60	61.5	61	63.5	61	62	62	63.5	65.5	61	60	66	65	63	66	64	67	64	64	64.5	66	67	63.5	65.5	65.5	66.5	64.5	65.5	64.5	64	65	66.5	62.5	67.5	64.5	64.5	64.5	65	65	64.5	65.5	64	64.5	65.5	64.5	65	65	67	66	60.5	65	61	65	60.5	65.5	62	61.5	60.5	60.5	62	59.5	63	61.5	61.5	62	61	61.5	61.5	64.5	57.5	63	61.5	57.5	62.5	61.5	60.5	60.5	60	61
357	2012-03-19T00:00:00	96	62	60	63	59	63.5	58	64	60.5	65	66.5	65.5	69	67	66.5	67	68	68.5	66.5	67.5	67	78	69.5	71.5	68	75.5	72	81.5	76.5	83	87.5	95.5	102.5	101	99.5	98	100.5	101.5	98.5	101.5	97	94	98	97.5	99	95.5	98.5	98	98.5	121.5	123.5	122	124.5	131.5	124	126.5	126.5	120	124.5	123.5	122.5	127	122.5	125	126.5	98.5	94	96.5	92	90.5	91	68.5	72	72.5	72	73	73	73.5	72	72	74	68.5	67.5	66	68.5	64	62	62.5	61	62.5	61.5	62	60	60	61	58.5	60.5
358	2012-03-20T00:00:00	96	62.5	60.5	59.5	63	59.5	62.5	59.5	61	60	60	62.5	60	64.5	61	62.5	61.5	62.5	59.5	64.5	70	65.5	70.5	68.5	69.5	77	72.5	67.5	77	94.5	99	126.5	135	150	149	151.5	157	155	158.5	154.5	161.5	166.5	170	175	173.5	178	179.5	171.5	171	185	190	191	193	202.5	194	196	193.5	188.5	186.5	190.5	185	181	178	179	178	149	143.5	140	134	132	127	106	107	104.5	103	97	99.5	97	94.5	96	93.5	86	78	76.5	74	68.5	68.5	67.5	67.5	68.5	68.5	62.5	65	66.5	64	64.5	66.5
359	2012-03-21T00:00:00	96	66	63.5	65	66.5	66.5	65.5	64.5	66.5	66	64.5	66	64.5	66	66	65.5	64.5	68.5	64.5	66.5	65	72	75	71	75	83.5	85	81.5	88	118.5	116	133	142	152.5	155	158.5	163.5	172.5	169.5	166	169	175	176	178	179	182.5	178.5	176.5	176.5	192.5	196	197	198.5	209	202	203	201.5	197.5	196	192.5	190	188.5	189.5	187	189.5	155	148.5	147.5	142	135	132.5	105.5	107.5	104.5	102	95.5	96	95	92	93.5	87	87.5	81.5	77	73	69.5	72	65.5	68	66.5	65.5	62.5	66	64	64	65	65
360	2012-03-22T00:00:00	96	64.5	66	65.5	64	67	67.5	63	66.5	65.5	65	65.5	64	65.5	66	64.5	64	65	64.5	64	68.5	70.5	75	72	72.5	90.5	79	81	83.5	115.5	119.5	138	142	153.5	157.5	165.5	164.5	162.5	165.5	164.5	174	167.5	175.5	175.5	177.5	180	180	173.5	175	194	195	203.5	202	210	198.5	204	203.5	193.5	196.5	196.5	193	191.5	187.5	187	184.5	157	148.5	146	142.5	135	130	105.5	108	105	104.5	100.5	100	100.5	96.5	96	88	80.5	75.5	74.5	76.5	71	69.5	68	67	69	64.5	66	67	67	64	67	63.5
361	2012-03-23T00:00:00	96	67.5	64	67	66.5	66.5	64.5	65	67	65	66.5	64.5	67.5	66.5	67	64.5	67	65	64.5	67.5	64	70	75.5	73	74.5	90	84	86	94	115	119	137	145	150	156	165.5	160.5	160.5	165	168	169.5	165.5	173.5	175	173	179.5	171.5	168.5	177.5	188	194	193.5	199	207	195.5	199	196.5	192.5	192	189.5	184	185	183	186.5	180.5	152.5	144	145	143	135	131.5	103	107	100	103	96.5	98.5	97.5	91.5	93.5	85.5	82.5	79	75	73	65.5	65	69.5	65.5	66.5	63.5	63	64.5	62	62.5	63.5	64
362	2012-03-24T00:00:00	96	62	62.5	63	64	64.5	63	63	60	66	62.5	65.5	64.5	61	64.5	63	63.5	61	65.5	62	63.5	65	62.5	63	62.5	66	67	67	66	66	66.5	64.5	68.5	65	66	66.5	66	72	65.5	69	67.5	66	69	65.5	66.5	67.5	65	67.5	66	68.5	67	67.5	66.5	68	67.5	66	66.5	68	67	68.5	66.5	66	67	68	64.5	67	67	67	64.5	67.5	64.5	63.5	67	65	64	63.5	64	64.5	62	64.5	63.5	63	63	64.5	62	63.5	64.5	65	62.5	64.5	66.5	63.5	64.5	66	61.5	62.5	68
363	2012-03-25T00:00:00	96	61.5	65	64	61	67.5	61.5	63	63	63	65	62.5	63	63.5	65	64	64.5	64	65.5	62.5	63	66.5	66	65	67	68.5	66	67	68.5	68.5	66.5	69.5	67.5	69.5	69.5	72.5	67	70.5	68.5	67	69.5	68	68	71.5	69	67.5	69	66	67	68.5	66	68	66	69	67.5	67.5	68	68	68.5	67.5	68.5	69	65.5	68	65.5	66	66.5	63.5	66.5	63.5	64	64	65.5	64	63	66	63.5	65.5	62.5	64.5	63.5	62	65	64.5	63	62.5	65	62	63	64	63.5	64.5	62.5	67	61.5	65	65.5
364	2012-03-26T00:00:00	96	64.5	62.5	64.5	63	65.5	62	63	64.5	64.5	64.5	61.5	63.5	70.5	69.5	69.5	69	70.5	69	73.5	71.5	85	75	77	75	96	97	124.5	140	148.5	151	155	165	168.5	162.5	166	171.5	175	179	179.5	178	180.5	177.5	179.5	171	211	219.5	213.5	218.5	228.5	222	225	222	223.5	216.5	217	209	207	210	209	206.5	159.5	155	150	148.5	142.5	138	114	105.5	106	102.5	94.5	99.5	95.5	98	98.5	97.5	94	87.5	82.5	79.5	66.5	65	64	65.5	63	65.5	62.5	67.5	61	63	65	62.5	64.5	62.5	63	62.5
365	2012-03-27T00:00:00	96	63	65.5	61.5	64.5	64.5	62	64.5	62.5	66.5	61.5	66.5	61.5	64	64	65	64.5	61.5	66	64.5	65	71	81.5	83.5	88	113.5	120	143	153	157.5	161.5	168	165.5	175	170.5	175	173.5	181.5	179.5	183.5	183.5	182	180.5	180.5	179.5	218.5	219	220.5	225.5	227.5	225.5	224.5	229	231.5	219	224.5	214.5	211.5	217.5	214.5	213	162.5	161.5	158	154.5	149.5	142.5	118.5	113	110	108.5	100	103	104	101.5	101.5	94.5	94.5	90	86.5	86	77.5	74.5	76.5	71.5	68	64.5	70	66.5	65.5	68	66	66	65	66.5	66.5	66.5
366	2012-03-28T00:00:00	96	66	68	65.5	68.5	66.5	67	66	66	68.5	65	66	66	68.5	65	68.5	65.5	68.5	67	66.5	70.5	71.5	80	85	89	118.5	123	142.5	147.5	162	169.5	171.5	166	174	168.5	173.5	177	177	176.5	178.5	177.5	222	224.5	228.5	227	221.5	216	223	223.5	226.5	224.5	224	225.5	227.5	221.5	222.5	211.5	212.5	207	214.5	190	206.5	209	196	198.5	147	142.5	114	111	108.5	104	97	99.5	99	95	95	94.5	91.5	87	83	75.5	72	66.5	66	70	70	67.5	68.5	68	70	65.5	68.5	66.5	68.5	66	66	65
367	2012-03-29T00:00:00	96	68.5	66	68.5	64	68.5	68	66.5	69	64	66	67	66.5	69	65.5	67	66	67.5	69	69	68	71	78	86	88.5	110.5	121	143.5	151	186	213.5	216.5	217	221.5	216.5	215	223.5	226.5	229	230	231	223.5	230	224.5	227	224.5	218	223.5	224	224	230	226.5	226.5	231	222.5	221.5	219	210.5	213	214	213.5	209	210	153	152	145.5	139	117	110	111	105.5	101	102	103	98	100	92	83	81	76.5	80.5	67	66.5	71.5	68.5	68	67	65.5	70.5	66.5	65	68	66	68.5	66.5	66.5	66.5
368	2012-03-30T00:00:00	96	67	67	65.5	66.5	66	66.5	66	69	66	66	66.5	67	66.5	68.5	64	67	66.5	67.5	68	68	71	76.5	85.5	91.5	114.5	121.5	145.5	153.5	155	160	158	164.5	173.5	172.5	173	181	178	180	183	182	203.5	225	230	217.5	214	209.5	211	211	216.5	216	215	207	202.5	194.5	194	189.5	183.5	194	208	204	194	193.5	148	146.5	141.5	132	109	109	103	100.5	96	93	97	93	92	89.5	84	79	73	74.5	66.5	66.5	67.5	68	63.5	67.5	62.5	66	66.5	67.5	65.5	66	64	66	66	63.5
369	2012-03-31T00:00:00	96	66.5	65	61.5	64.5	66.5	63	64	64.5	63.5	65.5	64	65	64	65.5	63	66	65.5	64.5	63.5	64	67.5	65.5	68.5	65	65.5	66	69	67	68.5	68.5	70	66.5	70	69	67.5	68.5	69.5	69	67	71.5	68.5	68.5	66	69	67.5	66.5	70.5	65	70.5	65	66	70.5	65.5	70	67	66.5	70.5	67.5	67.5	67.5	69	68	69.5	68	68	68	66.5	68.5	67	64	65	65.5	64.5	68.5	65	66	67	63.5	68	65.5	67	64	65.5	66	65	66	63.5	66	62	66	61	64.5	66.5	63	64.5	64
370	2012-04-01T00:00:00	96	66	63.5	63.5	62.5	64	66	64.5	66	63.5	65.5	63	64	65.5	64.5	63.5	63	66	63.5	64.5	63.5	68.5	66.5	65.5	66.5	69	67.5	66	68	71	68	68	70.5	68	72	68.5	67.5	72.5	68	72	67	70	68	67.5	70	69	66	68.5	69	69	68.5	68	68	66	71.5	67.5	70.5	66.5	69	71	68	71	67.5	66.5	69.5	67.5	66.5	66	66.5	67	63	64.5	67	63.5	66.5	63.5	66.5	65.5	63.5	66.5	65.5	66	63	66.5	65	64	66	62.5	68.5	63	64	64	61.5	67.5	62	66	64
371	2012-04-02T00:00:00	96	63.5	65.5	63	64	65.5	65.5	65	63.5	66.5	62	68	73	69.5	71.5	69.5	70	72	70	73.5	75	84.5	80.5	80.5	75	102.5	103	135	141	151.5	164.5	162	164	169	164.5	166.5	169	175.5	177.5	180.5	185	223.5	227.5	219	219.5	206.5	208.5	208.5	214.5	218	213.5	216	216.5	221.5	216	210.5	204.5	198	203	200	205.5	196.5	197	152.5	145.5	139.5	130	112	104.5	103	104.5	92.5	96.5	95	91	98.5	88.5	79.5	76	78	75.5	68.5	67.5	66.5	64.5	68.5	67.5	66	61.5	63.5	63	65	64	63	67	62	64.5
372	2012-04-03T00:00:00	96	65.5	63.5	62	67	64	64.5	64.5	63	67.5	62.5	65	64.5	64.5	64.5	64	64.5	65	63	66.5	66	81	81.5	88	88	111	119.5	144.5	149.5	160	161	165	164.5	168	165	170.5	203.5	225	214	220.5	206.5	180	171.5	181.5	172.5	170.5	169.5	171.5	175	177	178.5	176	175	178.5	169.5	170.5	161.5	159	164	161	155.5	157	152.5	149	146.5	140	137.5	114.5	110	108	106	93.5	99	94.5	97	97	89	84.5	78.5	79.5	79.5	68	71.5	66.5	68	62.5	66	66.5	65	65	62.5	64	64	63	64	65.5	64.5
373	2012-04-04T00:00:00	96	63.5	63	63.5	64	65	63	63.5	66	65.5	63.5	65	64.5	66.5	65	65.5	63.5	66	66	70.5	75.5	78	80.5	84.5	87	112.5	123	143	153	160	162.5	165	169.5	170.5	165.5	170	175	176	176.5	180	178.5	179	177.5	183	173	170.5	169.5	172.5	174.5	178.5	176	180	178	182	173.5	176	165	163	160	164	158	158.5	154	151	147.5	141.5	138	114.5	110.5	102.5	106	93.5	97	96.5	96.5	98	91.5	86	81	81.5	76.5	69	72.5	67.5	69.5	69	68.5	67	67.5	65	66	65.5	63.5	66	63.5	66.5	63.5
374	2012-04-05T00:00:00	96	66.5	63.5	66	66	64	65.5	64.5	66	66.5	65	62.5	66.5	65.5	63.5	66	64	65	66.5	71	75	76	85	85.5	91.5	111.5	121	143	152	155.5	162.5	162.5	160.5	172	163	166	173	173	172	177	178.5	171	169.5	173	171	167.5	166	164.5	170	168	168	170	170	172.5	163.5	165.5	159.5	154.5	156.5	156	153	150.5	148	146	142.5	138	129.5	107.5	104	104.5	99.5	94.5	93.5	94.5	92.5	93	88	80.5	74.5	74.5	72	64.5	64	63.5	65.5	64	63	63	63.5	62	63.5	63	66	60.5	62	62	61.5
375	2012-04-06T00:00:00	96	64	62.5	62.5	65.5	61.5	63.5	63.5	64	63.5	62.5	62.5	66.5	62	65.5	60.5	64	65.5	62	63	67.5	70	69.5	67.5	72	89	85	98.5	99	104.5	101	102	106	106	104.5	103.5	104	104	102	105	99	93.5	101	96	95	98	96.5	100	97.5	99.5	98	99.5	102	108	101	101.5	98.5	94	96	100.5	96	100	98.5	98.5	97	96	90.5	74.5	72	71	72.5	64	68.5	74	68.5	71	69.5	70	71.5	65.5	69.5	62.5	62.5	63.5	62.5	63	60	65	65.5	60.5	61	61	61.5	62	61	62	61.5
376	2012-04-07T00:00:00	96	63.5	60.5	63	61.5	61	61	61.5	63	63.5	60.5	60.5	62	61.5	61	63	61	61	63	61	61	63.5	66	62	66	62.5	65.5	65.5	65.5	64	65.5	64.5	65.5	65	63.5	65.5	64.5	67.5	64.5	64.5	66.5	62.5	65.5	65	66	64	63.5	64	64.5	65	62.5	64.5	63.5	65	63	67.5	61.5	65	64.5	62.5	63	64.5	65	63	65	64.5	63	64.5	62.5	65.5	59.5	61	61	62	62	62	62	64	62.5	61.5	63.5	62.5	61	61	61.5	63	60.5	63.5	61	61	63.5	60.5	61.5	62	62.5	61	61.5
377	2012-04-08T00:00:00	96	62	63	61	64	62.5	61	61.5	61.5	63	61	61	64	61.5	60.5	63	61	59	64	61	62	63	63	66	62.5	63.5	66.5	64.5	67	66	66	63.5	64	67	63.5	66	65	66	65.5	62	66.5	65	65.5	64.5	66	64	65.5	63.5	64.5	66	64	65	64.5	62.5	67	63	64.5	67.5	64	64.5	65.5	66	66	62	62.5	63	65	61.5	63	62.5	65	60.5	60.5	63	62	60.5	62.5	61	64.5	61	61.5	61.5	62.5	59	62	63.5	60.5	63.5	60	61.5	64.5	58.5	62	62.5	58.5	60	64.5
378	2012-04-09T00:00:00	96	60.5	60	64	59.5	64	61	61	60	65	66	67	68.5	70	68	67.5	67.5	68.5	67.5	69.5	72	82.5	74.5	76	67.5	81.5	81	99.5	99	101	99.5	98.5	100	106	102	101	101	102	100.5	101	99	97	98	99.5	101	99	98.5	100	99.5	99.5	99.5	99	100.5	108.5	99.5	100.5	100	97	97	101.5	102	98	100.5	99.5	102	98	92.5	77.5	73.5	74	75	67.5	72	73.5	72	74	72	69.5	68.5	69	69	60	63.5	62.5	61.5	65	63	61.5	61.5	61	61.5	60.5	61	62	61	60.5	59
379	2012-04-10T00:00:00	96	62	58.5	59.5	64	60.5	59	63.5	60.5	59.5	61.5	61.5	59.5	61	62	61	61	61	67	68	68	68.5	69	70.5	71	109	97	122	131.5	142.5	148	158.5	158	162	157.5	160.5	165.5	163	171.5	174	172.5	169	172	166.5	163.5	160	161.5	160	166.5	170.5	164.5	164	168.5	171	160	161	154.5	150.5	152	154.5	150.5	147.5	146.5	141.5	141.5	134	126	108	106	103.5	101.5	99	95.5	95	94	91	96	89	83.5	75	72.5	69.5	60.5	62	66	65.5	67.5	67	64	65	64	63	64	63.5	66	62	64
380	2012-04-11T00:00:00	96	66	63	65.5	63	63	66	63	66	65.5	64.5	63.5	65	65	65	64	64	65.5	64	76	73.5	74.5	78.5	84	84.5	110.5	117	131	147.5	158.5	149	160	166.5	170.5	157	163.5	172.5	170	173	176	178	172.5	170.5	172.5	171	169	156.5	165	171	166.5	167.5	172	165.5	176.5	170	168.5	163.5	154.5	158.5	151.5	158	150.5	148	146.5	143	135	131	111.5	104.5	103	99.5	91.5	95.5	95.5	93.5	90	88	79.5	78.5	75	78	69	65.5	67.5	64	65.5	64.5	66	65	65	63.5	64.5	63.5	64.5	61	66	63
381	2012-04-12T00:00:00	96	63.5	65.5	62.5	63.5	65.5	63.5	63.5	65.5	64.5	62	65	62.5	63	65.5	64	61	65.5	64	70.5	73	75	80	86	92.5	113	119.5	133.5	142.5	164.5	153.5	158.5	161.5	167.5	163	163	170.5	175	178	181	182.5	168.5	174	176	171.5	171.5	167.5	167	172.5	173	171	175.5	171.5	175.5	170	165.5	160	158	159.5	159.5	157	155	147	146	145	139	130	109	107	102	102.5	91.5	96	94	94	88.5	86	80	76	78.5	70	68	70.5	65.5	67.5	67	67	67.5	66.5	66.5	66.5	65	67	64.5	64.5	66	64.5
382	2012-04-13T00:00:00	96	66.5	64	67.5	66	67	64	63.5	65.5	64.5	66	64	65.5	66.5	62.5	65.5	64.5	68	65.5	68	67.5	81.5	87	87.5	89.5	112	115	133	145.5	157.5	150	152	155	195	213.5	167.5	171	174	170	175	173.5	169	168.5	170	168	165.5	160.5	163.5	167.5	162	172.5	165.5	170	168.5	164	164	155.5	150	150	153.5	144	146	143	145.5	142	134	127	106	103	102.5	99.5	91	92.5	89.5	91.5	87.5	88.5	82.5	80	78.5	71.5	67	62	63.5	65.5	66	68.5	63	66.5	63	62.5	62	64.5	60.5	67	63.5	64.5
383	2012-04-14T00:00:00	96	63	64	62.5	63.5	64.5	63	64	64	63.5	63.5	64.5	60.5	66.5	63	63.5	64.5	63.5	65.5	62.5	62	68	65.5	66.5	65	66.5	70	65	68	68	65	68	67.5	67.5	67	68	65.5	70	67.5	70.5	67	66.5	67	69	66.5	66.5	67.5	67	70	65.5	68	67.5	67	68	65	68.5	67	68	68.5	67.5	67.5	65	68	65	68.5	64	66.5	66.5	65.5	67.5	63	64.5	63.5	63.5	63.5	64	64	64	63.5	65.5	65.5	63	65	62.5	64	67	67	60.5	66	62.5	63.5	61.5	64	62.5	65.5	60	64
384	2012-04-15T00:00:00	96	66	62	64	65.5	62.5	63.5	62	65	66	65	64.5	64	65.5	63	65	63.5	63.5	64	64	63	69.5	67.5	65	66.5	68	70	68	68	69	68	70.5	66.5	69.5	69.5	67	71	68.5	70	70	68	68	68	69	69	68.5	66.5	68	66.5	68.5	66.5	66.5	66	71.5	65	66.5	68	66.5	68.5	66.5	66.5	68.5	67.5	66	66	66.5	53	68.5	64	69	65	64	64.5	64	64	63.5	64.5	63.5	63.5	64.5	61	65.5	61	64	63	65.5	66.5	62	64	62.5	63.5	62.5	64	63.5	60.5	64	63
385	2012-04-16T00:00:00	96	64	62	63.5	64.5	62	65	63	67	70.5	69	70.5	70.5	71	69.5	69	72.5	68.5	69.5	75	75.5	87	76	80	77	99	110.5	125.5	143	158.5	155	160.5	159.5	190.5	210	163.5	163.5	175	173.5	176	179	176	173	176.5	172	177.5	164.5	170	173	174.5	173.5	177	174	178	167.5	169.5	165	154.5	160.5	158.5	154	155.5	151	149.5	143	142	134.5	113.5	110	106.5	103	94	95	98	96	97	88.5	81.5	75.5	76.5	73.5	65	69	64.5	68.5	69.5	69.5	65.5	65	66	64.5	66	64	67.5	64.5	65.5	65
386	2012-04-17T00:00:00	96	66.5	66.5	65	64.5	64.5	64.5	65	65.5	66.5	63.5	67	64.5	65	65	64.5	63	67.5	65.5	73.5	75.5	77.5	83	88.5	91.5	121.5	127.5	142	143.5	159.5	157	162.5	163.5	164.5	167	167	178	176	172.5	182	179	176	180	178.5	176.5	169.5	165.5	165.5	172	172.5	175.5	175	172.5	180	170.5	160.5	157.5	163.5	160	157.5	158	156.5	152	151	146	141.5	134.5	115	110	107.5	107	96.5	100	98	94	85.5	83.5	80.5	81.5	78.5	77.5	68	68	68	70.5	70	73	65.5	67.5	68	65.5	68.5	64	68.5	66.5	66.5	68.5
387	2012-04-18T00:00:00	96	68	67	64	68.5	66.5	68.5	65.5	68.5	68	67.5	66	67.5	69	68	66.5	67.5	68.5	67.5	68.5	78	80	87.5	87.5	87.5	117	116.5	144	148	162	159	167.5	160	167.5	165	166.5	172	174	179	177	184	173.5	175.5	178	174.5	164.5	170.5	167	164	175.5	176.5	175.5	175	178	172.5	170	163.5	155.5	165	156.5	155.5	160.5	151.5	151.5	149.5	142.5	136	120	112	111.5	109	98	96.5	100	96.5	100	96.5	91	91	83.5	75.5	70	66.5	68.5	69	66.5	68	67	65.5	67.5	68	66	69	67	66.5	68.5	66.5
388	2012-04-19T00:00:00	96	68.5	65	67	68	66.5	65.5	66.5	69	66	68	65	68.5	67	65.5	67.5	66	69	67.5	67	78	79	85.5	86.5	92	115	125.5	138.5	143	153	160.5	162	167.5	173	170.5	166	172	172.5	178.5	178	176	179	174	177.5	176.5	169.5	171	163.5	171.5	173.5	175	169	172.5	177	170	167.5	164.5	156.5	158	160.5	153.5	155.5	152.5	149.5	146	143	138	115	114.5	106	112.5	96	106	98.5	100	99	91.5	84	83	86	80.5	78	77	78.5	74.5	71.5	69	65.5	60	64.5	66	63.5	66.5	66	64.5	64.5	64.5
389	2012-04-20T00:00:00	96	66.5	65.5	65.5	65	66.5	66	64.5	66.5	64	68	66	65.5	66.5	65.5	64	65.5	64	67	67.5	70.5	80.5	82	83	89	115.5	122.5	136.5	142	156	156	157	153.5	190	213	161.5	165.5	169.5	170.5	174	175	169.5	174	174	163.5	164.5	165	166.5	167	170	164.5	164	168.5	172	161	165	156	149	153.5	155	147	149	142.5	142.5	138.5	150	164	133	127.5	103	101.5	85.5	92.5	88	89	87	85	80	80	76.5	72.5	65.5	61.5	65.5	64	63	61.5	68	63.5	63	67	62.5	63.5	61.5	62	65	61.5
390	2012-04-21T00:00:00	96	66.5	62.5	62.5	65	63.5	61.5	64.5	62.5	66.5	63.5	63.5	61.5	64.5	63	63.5	62.5	67	61	64	64	66.5	67	66	67	66	65.5	67.5	68	67	68	70	66.5	72	69.5	66	69.5	68	70	68.5	69	67.5	68.5	70.5	70	68	67	69.5	68.5	69.5	64	70	68	67	70	67	69.5	67.5	69.5	68	67.5	67.5	67.5	67	68.5	67.5	65.5	68.5	65.5	66	64.5	62.5	63	64.5	65	63.5	61.5	65	62.5	65	64	64	63.5	62	66.5	64	65.5	67	62	66.5	63.5	63.5	65.5	63.5	66.5	63	64
391	2012-04-22T00:00:00	96	64	63.5	65	63	66.5	64.5	63	64	64	63.5	64.5	63.5	66	61.5	64.5	62	66.5	61	64.5	64	66	68	64	65.5	64	63.5	68.5	65	69	64	64.5	68	66	64.5	67	64.5	69.5	63	67	65.5	66.5	66.5	64.5	65	67.5	64.5	66.5	63.5	69	64.5	63	66	66.5	63	67	64.5	68	64	65	67.5	64.5	66.5	67	65	67	65	67	64	64.5	64	64.5	65	62	67	61	62.5	67	62.5	64.5	64	64	63.5	63.5	64	66	67	67.5	65	63.5	64	63	64	66.5	62	64	63.5
392	2012-04-23T00:00:00	96	64	66	63.5	62.5	66.5	63	64.5	63.5	67.5	71.5	70	70.5	69.5	69.5	69.5	70	71	71.5	73	71	84	75	77	74.5	96	103.5	133	137.5	153	151.5	160	160.5	194	208.5	163.5	168	170	172	177.5	180	176.5	179.5	174.5	176	168	167.5	172.5	167.5	173	173.5	169.5	169.5	172	167.5	165	158.5	154	156.5	155.5	154.5	149.5	145.5	148	141.5	137.5	131	110.5	106.5	105	102.5	93.5	98.5	96	94	96	92.5	93	87.5	81.5	77	69.5	71.5	67.5	68	64	64.5	68.5	67	66	66.5	68	64	68.5	66	65	67
393	2012-04-24T00:00:00	96	66	66	66	64	67.5	67.5	64.5	65	68.5	64	67	66.5	69	63.5	65	68	66	66	68.5	74.5	76.5	79.5	80.5	98	122	119.5	136	140	159	149.5	162	168.5	167	167	168	179	174	179	181	178	177.5	176.5	177	176.5	168	170	169.5	175	177	172.5	175	175.5	176.5	168.5	170.5	160.5	159	161	159	154.5	153	150	147	144.5	141	131.5	114.5	108.5	107	104	95	98.5	98	96.5	98	97.5	92	83	74.5	74.5	67	68.5	69	65.5	65	72	66	67	64.5	65	64.5	68	64	65	65.5	65
394	2012-04-25T00:00:00	96	66.5	66.5	64.5	66.5	66.5	66	65.5	65.5	65	69.5	64.5	64.5	67.5	64	67	66	65.5	67	67	72.5	78	77.5	82.5	94	128	122	134.5	148	156.5	158	163	164.5	162.5	164	168	166.5	172.5	176.5	174	178.5	174	173.5	173.5	172	168	164	171.5	169.5	175	169.5	174	175	174.5	169	169	160.5	155.5	156.5	156	155	150.5	147	145.5	145	138.5	131.5	114.5	109.5	108.5	103	96.5	99	97	99.5	94	90.5	83.5	76.5	76	77	71.5	70	70	69.5	66.5	70	67	67.5	68.5	65	68	67.5	65	69	67.5	65.5
395	2012-04-26T00:00:00	96	70.5	65	69.5	66	66	69.5	67.5	68	67	70	64.5	68	69.5	67	68	67	66	72.5	69.5	77.5	80.5	82	86	91	120	122	141	153.5	165.5	164	157	169.5	166.5	168.5	168.5	172	178	181	180	179	178	181	174.5	171	169.5	165	167	172.5	174	172.5	176.5	177	175.5	172	173.5	164.5	161	156.5	154.5	154.5	153.5	148	148.5	142.5	141	130.5	116	110	110	106	94	100	96.5	97.5	96.5	94.5	88.5	85.5	82	78.5	69.5	70.5	68	67.5	69	70.5	70	67.5	66.5	63.5	67.5	68	62.5	65	66	67.5
396	2012-04-27T00:00:00	96	65.5	64.5	67	64	67	64	67	66.5	66.5	64.5	64	65.5	64	67	64.5	64.5	69	63.5	67	74.5	79.5	80	82.5	86.5	114	113.5	134.5	150.5	156.5	156.5	163	167.5	161.5	158	166.5	175.5	171.5	176.5	177	176.5	175.5	174.5	174	172.5	172	166.5	169	173.5	176	166.5	174.5	169	170	171	161	159.5	174	200.5	154.5	149.5	145.5	145.5	142	139.5	135	130	112	105.5	106	100	91	96.5	96.5	92.5	91.5	87	83	82.5	79	80.5	73.5	72.5	65.5	67	65.5	67.5	63	64.5	66	63	65	63	63.5	63	65.5	65
397	2012-04-28T00:00:00	96	63.5	67	64	64.5	64	62	65.5	63	65	66.5	62	65	62.5	65	63.5	63	65.5	64	65	64	64	67.5	65	68	67	69	69.5	71	67.5	69	70.5	68	69.5	71.5	67	67	68	68.5	67	70	67.5	64.5	68	70.5	67	70	65	68.5	68.5	68	64.5	70	66.5	69.5	67	66	67	68.5	65	66	70.5	64	68.5	66.5	68	69	65.5	68	63	68	60.5	65.5	63.5	65.5	64	66	65.5	63	64	64	65	65	63	65	64.5	67	63.5	63.5	65	64.5	65.5	64.5	65	65	64.5	65.5
398	2012-04-29T00:00:00	96	62.5	65.5	64	63.5	68	65	66.5	64	64.5	65	62.5	67	64.5	66.5	64	64.5	67	66	64.5	65.5	66	67	65.5	66	68	67.5	66	69	67.5	67.5	67.5	69	67.5	67	67.5	68	69.5	65	69.5	65.5	68	68	68	67	66	67	67.5	66	68.5	65.5	67.5	66	65.5	68	65	66.5	67.5	63.5	66.5	66.5	66	67.5	63	67	68	66	67.5	65	65.5	65	64	63	67.5	62	65.5	66	64.5	63.5	64	66	65.5	63.5	63	64	65	64.5	63	63.5	65.5	65	62.5	64	65.5	65.5	64	63.5
399	2012-04-30T00:00:00	96	64	65.5	64	63.5	67.5	63.5	66.5	72.5	71.5	69.5	70.5	71	71.5	70.5	68.5	69.5	74	68.5	72.5	79	89	77.5	88	76.5	101	111.5	135	141	157.5	159.5	158.5	157.5	194.5	217	166	170	173.5	173.5	179	172.5	178.5	171	173	169	162.5	154.5	166	172	176.5	174.5	165.5	164	163.5	160.5	157.5	152	148	151.5	145.5	145	145	146	146	141.5	138	130.5	115.5	109	105.5	106.5	94.5	100.5	94.5	95.5	100	88.5	85	79	77.5	76.5	68	64	66.5	66	68	63.5	65.5	66.5	64.5	67	66	64.5	67.5	64.5	65	66.5
400	2012-05-01T00:00:00	96	64.5	65	64	67	66	65	66.5	64	67.5	63	64.5	67	64	65	68	64	67	64.5	70	72.5	78.5	80	83.5	92	124	122.5	143	145.5	154	151	155	153.5	164	158	158.5	167.5	164.5	171.5	177.5	170	171	172	172	166.5	165	158.5	164.5	163.5	169.5	164	168.5	163.5	167.5	156	160	156	155	157.5	152.5	153.5	152.5	147	147.5	145	142	134	115	112.5	107.5	107.5	100	99	100.5	101	101.5	93.5	84	82.5	78.5	75.5	66.5	70	68	68.5	66.5	64	69.5	63.5	67.5	64	65.5	67	65.5	65	67	63.5
401	2012-05-02T00:00:00	96	68	65.5	63.5	69	65.5	63.5	65.5	66.5	66.5	66.5	68	65	66.5	66	65	65.5	68.5	67.5	67	70.5	84	83	89	96	121	124	148.5	151.5	158.5	161.5	160.5	169	165	166	167.5	175.5	169.5	174.5	175.5	180	174	176.5	176	179.5	169	167	169	172	179	172	169.5	173	172.5	176.5	175	168.5	155.5	160	160	156	158	155	149.5	146.5	139.5	135	114.5	106	107	105	96.5	96	97	99.5	98.5	92	85	82	79	78	70	71.5	69	68	66.5	69.5	68.5	65	68	67	66.5	68.5	67	68.5	63.5	68.5
402	2012-05-03T00:00:00	96	67	68	69	66	68.5	67.5	66	67.5	68	67.5	67	68.5	67	68	67	68	68	70	70.5	69.5	73	85.5	88.5	91	126.5	125	142.5	148.5	157.5	155	158.5	156	173.5	168.5	166	176.5	182.5	211.5	232	224.5	201.5	204	212	222	199	191	194	199	201.5	203.5	201.5	202.5	224.5	203.5	202.5	186	204.5	204.5	189.5	160	151.5	148.5	146.5	147.5	139	132	116	108	105.5	104	96	97.5	100	100	98.5	93.5	92.5	87	83.5	81	74.5	74.5	73.5	73	72	72.5	70.5	71.5	71.5	71.5	71.5	71.5	72.5	71	72	71
403	2012-05-04T00:00:00	96	72.5	70.5	73.5	71	72.5	69	75	68.5	72.5	75	70.5	71.5	72.5	71.5	69	73	73.5	71	74.5	75.5	78.5	84	92.5	97	120.5	130.5	139	152	164	160	161	169	209	212.5	164.5	169.5	169.5	167	175.5	174	170	169.5	170	167.5	161.5	162.5	163	167	167	162.5	163	169	172	159	162	147.5	152	159	154.5	150	148	145	146.5	140	138	132.5	115	108	105	103.5	95.5	95.5	97.5	92	92	89	89	84	86.5	80	74.5	70.5	69	67.5	65	68	67.5	64.5	70	67	67.5	65.5	65.5	68	66	68.5
404	2012-05-05T00:00:00	96	66.5	68	64.5	67.5	68	68.5	67	65.5	69.5	68	69	66.5	67.5	69	66.5	68.5	68	67	67	67.5	70.5	71.5	66.5	72	69	71.5	72	73.5	70	69	72	69	73.5	70	71	73	70.5	73.5	68	71.5	71	71	70.5	71	70.5	69	70	69.5	70	69.5	71.5	70	69.5	68.5	70	69.5	70	71.5	69	68.5	72	69.5	69.5	71	70.5	69.5	69.5	68.5	67	69.5	64.5	67.5	70.5	66.5	69	66.5	67.5	67.5	67.5	67.5	67	66.5	69.5	69.5	65.5	68.5	66	66	67.5	66	67	66.5	68	66	65	66.5
405	2012-05-06T00:00:00	96	67.5	67	67	67	67	65	66.5	67	68.5	69.5	67.5	69.5	69	68.5	66	69.5	67	67	69.5	67.5	71	68.5	70	69.5	70.5	68.5	70.5	69.5	71.5	69	71.5	69.5	72.5	68.5	72	67.5	72	67	70.5	69.5	70	70	69	68	72	71	69.5	69.5	69	72	69	72.5	67	71.5	67	72	69.5	69.5	69.5	68.5	69	70.5	69.5	68.5	70	70	67.5	68	68	69.5	65.5	70	67	67.5	67	68	67.5	67	67.5	66	67.5	67	65.5	67	68	66	68.5	66	69	66	70.5	67	68.5	65	68.5	67.5
406	2012-05-07T00:00:00	96	68.5	67.5	67.5	69	68	66	68.5	67.5	67	72.5	74.5	72.5	75.5	72	74	73	73	73.5	75	78	85.5	81	81	74.5	86.5	88	100	101	104	101.5	102	104.5	149.5	153	107	103	104.5	102	102	104.5	98	100	106	102	101	102.5	103.5	102	102.5	107	101	102	109.5	102	104.5	104.5	100.5	102	101.5	101	105	101.5	102.5	104.5	100.5	97.5	83.5	78.5	76	79.5	71	79.5	76	78.5	78	76	74.5	72	72.5	72.5	71	65	68.5	68.5	68.5	68.5	68	66.5	68	71.5	66.5	67	66	68.5	66.5	67
407	2012-05-08T00:00:00	96	69.5	66.5	67.5	66	69	67	68.5	66.5	67	66.5	66	69	67	67	66.5	67.5	69.5	68	67.5	72.5	75	74.5	73	78.5	111.5	110	122	137.5	149	153	156	157.5	164.5	162	164.5	163.5	175.5	173	181.5	178.5	174.5	174.5	178	177	170	165	168.5	175.5	173.5	175	174.5	171	175.5	165	168	165.5	155	160	159	157	153	149.5	146.5	145	142.5	135.5	114	109	108	104	95.5	94.5	100	96.5	95	99	82	81	80	73	70.5	74	71.5	69.5	74	70	66.5	72	70	71	69	69.5	70.5	71.5	69	69
408	2012-05-09T00:00:00	96	69.5	71.5	67.5	70	69.5	70	70	70	71.5	67	72	69	70	69.5	70	72	69	71	70.5	72.5	80	84.5	90	94	128	123.5	136.5	149	156	157.5	160	162	161	157.5	163	169	170	176	181	182	169.5	181	179	175	171	163.5	166	181	178.5	176	174.5	170	181	170	171.5	166.5	161.5	161.5	161	158	153.5	154.5	148.5	147.5	142	136.5	114.5	114	103	101.5	95	94	96.5	97.5	95.5	91.5	83	77.5	77	78	75.5	71.5	67	71.5	67	71	68.5	68	70.5	70.5	68.5	67.5	69	71	68	68.5
409	2012-05-10T00:00:00	96	70	67.5	70	67.5	71	67	71	65.5	72	69.5	68	70.5	69.5	68	68	70.5	69.5	70.5	70.5	71.5	77.5	85	89	100	133	124	134.5	150.5	154.5	165	161	163	177	168	170	166.5	177	180.5	179	185	175.5	178.5	179	174.5	170	166.5	169.5	179	173.5	175	174	175	175	173	164	164.5	158.5	161.5	160	159	155.5	151.5	149	143.5	144.5	136	113.5	112.5	106	107	97.5	97.5	97	96.5	88.5	83.5	78.5	77	76	77.5	73	68.5	70	67	67	69	70.5	67	70	69.5	68	66	70.5	67.5	68.5	68
410	2012-05-11T00:00:00	96	70	68	67.5	69.5	68.5	68	68	68.5	70.5	67.5	70.5	67	70	71	66.5	70.5	67	70	69	70.5	78.5	88	84	88	114	122.5	135	156	154	158	161.5	167	204.5	216	167.5	173	171.5	172.5	180.5	177	175.5	176	178.5	177.5	167	167	164	171.5	175	171	169.5	169	173	166	167.5	157.5	154.5	158.5	155	151.5	147.5	147.5	144.5	143	138	131.5	111.5	107.5	105	102	96	98	97.5	96.5	98.5	88	85.5	82	77	72.5	71	71	68	68	68.5	67	66.5	68	67	66.5	68	64.5	68	64.5	68	64.5
411	2012-05-12T00:00:00	96	67.5	64	67.5	65	69	65	65	69.5	67.5	66	66.5	67	64.5	67	67.5	68	64.5	67	66.5	66	69.5	69.5	68	70.5	69.5	69	69	73	70.5	72.5	74	76.5	72	72	71	71	72.5	74	70	76	73	74	71	72.5	73.5	72	72	71.5	73	74	74	71	75	70.5	74.5	68.5	71	69.5	70.5	72.5	68.5	69.5	70	68	72.5	71.5	69.5	69.5	68	69.5	63	66	69.5	67.5	65	66	69.5	65.5	67.5	65	70.5	66.5	67.5	64	67.5	64.5	69.5	65.5	68	66	65.5	65.5	69.5	66.5	66	64.5
412	2012-05-13T00:00:00	96	68	64.5	65.5	70	65	66	65.5	67.5	65	69.5	65	68	67	65	65.5	68	69.5	66	65	68	71	67	71.5	68.5	70	67.5	69	69.5	72.5	71	70.5	69	74	68.5	70	75	72	70.5	69.5	73	69	71.5	72.5	71.5	68	70.5	67	70	67	72	68.5	71.5	67	72	66.5	69.5	67.5	71.5	70	67	69.5	69.5	67.5	69.5	74	67.5	68	67	68	65	67	70	67	65	67.5	67	67	65	69.5	67	67	66.5	66.5	67	67.5	68.5	65.5	66	69	65	65	68.5	70	66.5	65.5	67.5
413	2012-05-14T00:00:00	96	66.5	64.5	72	66.5	67.5	66.5	67	66	65	72	70.5	72	73.5	71.5	69	74.5	75	71.5	75	75	88.5	74.5	86	73.5	98	112	131.5	140	152.5	154.5	161.5	164.5	210	213.5	172.5	174.5	174.5	177.5	178.5	182.5	182	179	183.5	170.5	173.5	166.5	176.5	173	175	172.5	178	171.5	177.5	169	167.5	166.5	157.5	160.5	155	158.5	152	149	141.5	144	138	133.5	109	106	102.5	101.5	97	97	97.5	96	93.5	90.5	80.5	80	80	76	69	69	69.5	73.5	71.5	70.5	69	69.5	69	72	69.5	70	67.5	67.5	67	67.5
414	2012-05-15T00:00:00	96	72	69.5	66.5	69	67.5	68.5	70	69.5	67	70	68.5	68	67	69.5	67.5	67.5	68	67.5	68.5	74.5	85.5	79	88.5	91.5	120	125	143	146.5	161.5	150	168	164	169	163.5	170	175	178.5	182.5	183	186.5	177	182.5	176.5	181	168	171	165	177.5	178.5	172.5	174.5	175.5	180.5	172.5	170.5	166.5	155	164.5	155.5	160	151	151	146	148	140.5	136.5	113	112.5	108	100	100.5	98.5	99	100.5	97.5	93	83	80.5	82	77	74	69	72	71	64	68	65	68.5	70.5	66.5	66	70	65.5	68	67	67
415	2012-05-16T00:00:00	96	68	68.5	67.5	68.5	70	65.5	68.5	66.5	70	67	67.5	70	66	68.5	68.5	67.5	68	69	70.5	72.5	82	80	87	94	118.5	124	138	149.5	147	152.5	163	165	170	165.5	170.5	177	179	182	181.5	181	178.5	179	182	174	170.5	172	170.5	178	174.5	174.5	171.5	174.5	177.5	171.5	164	168	156	159	158.5	156.5	153	151.5	147.5	147	143.5	137	112.5	109.5	105	102	96.5	98	94.5	97	97	98	90	86	82.5	76.5	69.5	70	69.5	66	69.5	68	68	67	67.5	68	67.5	70.5	68	68	67.5	68
416	2012-05-17T00:00:00	96	67.5	68	67.5	67.5	71.5	66.5	68.5	70	68.5	65	68.5	66.5	71	65.5	67.5	66	71	68.5	70	68	77.5	84	89	90.5	121	125	138	145	148.5	162.5	159	166.5	171.5	164.5	166	173	176	177.5	182	179.5	179.5	179	177	176	175.5	173	175.5	178	177	180	170	173.5	177.5	171	172.5	161	156.5	159.5	155.5	156.5	150.5	146	146.5	142	141.5	132	110	109.5	106.5	103	96	99.5	98	96	97.5	96	91	85	78	76	69.5	70.5	67	71.5	70	70.5	67.5	67.5	70	69.5	68.5	68	68.5	68	67	68.5
417	2012-05-18T00:00:00	96	69.5	67	68.5	70	68.5	68	70	69	67.5	68	68.5	69	70.5	69	68	69	68.5	70.5	68	71	75.5	87	88	92.5	119.5	128	135.5	143	157	156	167	160.5	211	206	165.5	170	171	173	175	174	177	174	173	169.5	168.5	162.5	173	169	169.5	170.5	172.5	171.5	171	164	164.5	158	154	158	157.5	143	147.5	147.5	140	139.5	137	132.5	101.5	102.5	102	99.5	90	93	90	92.5	87.5	88	84	77	74.5	71.5	66	66.5	69.5	67	66.5	67.5	63.5	68	66	67	66.5	67	64.5	65	65.5	67
418	2012-05-19T00:00:00	96	66.5	65.5	67.5	66.5	67	67	66.5	67	68	65.5	66.5	67	66.5	72.5	73.5	71	75	74.5	72.5	75	75.5	77.5	77	78	77.5	76	73.5	79.5	77	82.5	81.5	77	85.5	80.5	79	74.5	82	81.5	79	77.5	79	79	76	80.5	74	73.5	73.5	73	67.5	69	68.5	66.5	69.5	68.5	67	66.5	67.5	67.5	65	69.5	65	68.5	67.5	65.5	68.5	67	64.5	66	63.5	64	65	64.5	64.5	64	66	64.5	63	64	64	63	63.5	65	63	64.5	63	65.5	61.5	62	64	63.5	63.5	62	65	61.5	63.5	63.5
419	2012-05-20T00:00:00	96	63	64.5	62.5	61	67.5	61	63.5	61	66	60.5	63.5	62.5	68	60	65.5	61	65	62.5	64	61	68	63	66.5	66	65.5	64	66.5	65.5	65.5	65.5	65.5	69.5	64	67.5	69	67	66	67.5	65.5	67	67	66	66.5	65	67	63.5	66.5	64.5	66.5	64.5	67	65.5	66.5	65	64.5	66.5	67	66.5	64.5	66.5	65	67	65	65.5	65	67.5	65.5	65	63.5	63.5	63	63.5	65	63	65.5	64.5	65.5	62.5	63.5	62.5	68	62	62.5	64.5	64.5	62	67	63	62.5	63	63	63	65	62.5	63.5	63
420	2012-05-21T00:00:00	96	65.5	62	64	63	65.5	64.5	62.5	64.5	65	62	63.5	72.5	69	70	70	69	69.5	72	71.5	74.5	75	74	77	80.5	95	107	128.5	138	141	144.5	154.5	157.5	209.5	217.5	163	157.5	169.5	166	175	174.5	174	173	175.5	169.5	170	165.5	171.5	169	173	172.5	177	171	178.5	171	169	162	155	158	159.5	152.5	157.5	145.5	148	146.5	137.5	133.5	109.5	108.5	104	104	98	101.5	99	99	96.5	98	94	92	85.5	84.5	72.5	70.5	70	68	66.5	72	66.5	72.5	69	69.5	67	68.5	70.5	68.5	70	68
421	2012-05-22T00:00:00	96	71	71	68.5	70	68	70	66.5	68.5	68	70.5	70	66	68.5	68.5	68.5	68	68.5	70.5	67.5	68.5	74.5	81	90.5	105.5	123	118	133	138	161	160.5	166	161.5	171.5	175	170	175	178.5	180	183	188	180.5	183	185.5	176	180	175	181.5	204.5	232	226.5	227.5	223.5	221	217	216	221.5	213	214	216	215	159	165	151.5	157.5	148	147.5	114.5	113.5	112	107	102.5	105	103.5	102.5	104	101.5	96.5	95	82.5	81.5	74.5	79	76.5	71.5	73.5	75	74	77	72.5	75	75	71.5	74.5	75	74.5	72
422	2012-05-23T00:00:00	96	74.5	72	71	73	73	73.5	74	73	73	75	70	70	75.5	70.5	76.5	68.5	76	76	73.5	73	79	83	86.5	89.5	123.5	130.5	148	150	165.5	168.5	178	170.5	221	222	229.5	235.5	233	239	235.5	240	232	236	241.5	235	229	230.5	232.5	234	234	236.5	232	232	237	226.5	230	217	215.5	215.5	217	218	164	161.5	158.5	154.5	159.5	142.5	120	117	111	111	103	101	101	101.5	99	97	89	84.5	82	82.5	78	75	76.5	77	75.5	74.5	70	72	74	73	73.5	74	74.5	74	73.5	73.5
423	2012-05-24T00:00:00	96	75	72.5	74	71	76	71.5	73	76	75.5	71.5	71	74	73.5	73.5	73.5	73	75.5	74.5	74	74.5	76.5	81.5	89.5	93.5	126	123	146	152.5	156.5	173.5	168.5	171	224.5	225.5	224.5	227	233	234	239	241.5	236.5	236.5	240	237	232	228.5	231	241.5	235	235.5	236	229.5	239	229.5	224	221	219.5	218	216	220	164.5	163	155.5	158.5	150.5	143.5	117.5	116	112.5	112.5	106	106	102.5	105	103	107.5	97	98	92	87.5	81.5	80	78.5	76.5	77.5	77.5	79	78	78	78	77.5	78	79.5	75.5	78.5	78
424	2012-05-25T00:00:00	96	77.5	79	77	77.5	78	77	76.5	77.5	79	77.5	75.5	78	77.5	76	77.5	75.5	80	75.5	77.5	78.5	84	85.5	89.5	95	118.5	133	150.5	153.5	168	165	170.5	177	213	217	226.5	233.5	232.5	235.5	238	237	234	232.5	239.5	227	231.5	227	225	235	231	230	230.5	226	229.5	222	225	216	212.5	214.5	211.5	210.5	158	157	154.5	150.5	153	145.5	115	116	114.5	107.5	101.5	104.5	99.5	102	98	95.5	96	91	87	84.5	76	77.5	78	76.5	76.5	74	79	75.5	78	75	74.5	75.5	76.5	76	74.5	78
425	2012-05-26T00:00:00	96	77	75.5	74.5	74.5	77	73.5	74.5	77.5	75	76.5	75.5	76	74	74.5	77	74	77	76.5	75	75	77	79.5	78.5	78	79.5	77.5	78.5	76.5	80	78	77.5	79.5	80.5	80	80	83	80.5	81.5	78.5	79.5	80.5	77.5	76.5	78.5	80.5	75.5	77.5	77.5	76.5	79	76.5	77	78	77.5	78.5	78.5	79.5	77.5	77	77	77.5	77	79	75.5	77	75	75.5	76.5	76	73.5	74.5	73	76	74	74.5	74.5	74	74.5	75	73.5	72.5	75	74	73.5	74	74.5	71.5	74	76	73.5	72.5	73.5	74	74.5	71.5	78.5
426	2012-05-27T00:00:00	96	73	74	76.5	71.5	76	74	73	71.5	76	72	72	78.5	71.5	76	72.5	72.5	74.5	73.5	70	74	77.5	76	73	74	76	74.5	73	77.5	76	74.5	73	73.5	77	73	73	76	74.5	75.5	76	76.5	75	72.5	76	75.5	76	75.5	77.5	75.5	73.5	75.5	75	75.5	77.5	74.5	76	75	75	75.5	75.5	74	77.5	74.5	73.5	73.5	78	72	77.5	72	75.5	71.5	72.5	72.5	73.5	72	73.5	73.5	73	73	73	75.5	72.5	72.5	73	72.5	74	73	73.5	72.5	72.5	72	73	71	72.5	75	71.5	72
427	2012-05-28T00:00:00	96	73	72	73	72.5	72.5	72	73	71.5	70.5	72.5	70.5	73	73	69.5	72.5	71.5	81	74	83	82	93.5	81.5	89.5	86	98	110.5	141	145.5	163.5	157.5	168	174.5	220	225	176	198.5	237.5	234.5	240.5	235	229	228	222	234.5	222	227.5	230	238	235.5	239.5	233	231.5	241	229	236	223	218	218.5	218	217	166	161	157.5	153.5	149	142.5	112	115.5	107	106	99	99	102.5	99.5	99	100	88.5	82	82	79.5	73	70.5	73.5	72.5	74	71	72	71.5	70.5	70	73	72.5	71	69.5	70.5	69
428	2012-05-29T00:00:00	96	73	71.5	68	73	76.5	70	70	73.5	70	69.5	73.5	70.5	72	70.5	70.5	72.5	70	72.5	72.5	73.5	79	79	83	90.5	118.5	121	152	154	171.5	168	172	180.5	227	234	234.5	232.5	237	235	240.5	237.5	239.5	231	232	233.5	228	224.5	233.5	233	241	234	234	235	235.5	231.5	224	222	217	220	218	215	166.5	159.5	163	157.5	150.5	148	118	113	113	112	105	106	100.5	102.5	106.5	100	90	87	87.5	82.5	78.5	79	75.5	74	74.5	75.5	73.5	75	76	76	75	76	72.5	76	74.5	75.5
429	2012-05-30T00:00:00	96	76	74	76	76	75.5	76	76	74	78.5	71.5	75	72	75	74	73	74.5	73.5	74.5	71	78.5	76.5	84.5	86	93	134.5	124.5	151.5	150	169	170.5	180.5	179	225	228	235	231	234.5	232.5	238	239	236	235	240	229	231	230	226.5	236	234	232.5	235	231	237	223.5	226	225.5	215.5	219.5	213	219.5	165.5	158	160.5	153.5	153	144.5	115.5	115	107.5	105.5	99.5	99.5	101.5	98	101	94	85	84.5	80	84.5	74	75.5	72.5	73	73.5	72.5	70	76.5	70	73	72.5	73	71.5	72.5	70.5	73
430	2012-05-31T00:00:00	96	75	69	73	71	75	67	75	70.5	75	73.5	70	74.5	71.5	70.5	72	72.5	73	74	75.5	75	79.5	78.5	92	86.5	117.5	132.5	152.5	154.5	171	169.5	213.5	230	231.5	220	228	224.5	233.5	232.5	227.5	234	235	234.5	227	233	228	227.5	227.5	226.5	229.5	236	232	234.5	235	233	228	220.5	217	221.5	212	216	162	158.5	155	154	148.5	138.5	113.5	113	106.5	105	105	102	105	101	102.5	98	85	85.5	84	81	80	76.5	77	78.5	75	74.5	72.5	74	73.5	74.5	76	75	75	75.5	73.5	75
431	2012-06-01T00:00:00	96	76	74.5	72.5	74.5	75.5	76.5	75	73.5	75.5	73.5	75.5	74	76	71	76	73	76.5	75.5	75.5	77	83	81	86	93.5	118.5	133.5	149	151.5	161.5	165	214.5	225.5	220.5	226	221.5	226	228	229	232.5	230.5	232	225.5	234	226	225.5	220.5	225	228.5	230.5	229.5	227.5	225.5	223.5	224.5	216.5	215	209.5	209	210	200.5	156.5	155	152	146.5	142	140.5	111.5	111	106	107.5	99.5	98	98	100	93	94	92	86.5	80.5	81.5	77.5	75	74.5	75.5	74	74	70.5	75	74.5	73	74.5	71	73	71	71.5	73.5
432	2012-06-02T00:00:00	96	72	73	73	71.5	72	73	71	72	74	72	75	68.5	74	72.5	69.5	73.5	74.5	70	74	72	74	76	74	75	75	75	73	74.5	76.5	77	73.5	77	78.5	77	76.5	74	76.5	79.5	77	77	73.5	78	75.5	75	76.5	76	73.5	74.5	74.5	76.5	77	75.5	74.5	74	76	74.5	75	76	74.5	74.5	75	74	75	74	74.5	74.5	74.5	73	73.5	70.5	73.5	71.5	74	73	71.5	73	71	72	73.5	71	71.5	71.5	70	74.5	69	72	72.5	71	72.5	69	73	71.5	71.5	73.5	69.5	72.5
433	2012-06-03T00:00:00	96	74	72.5	71.5	74	71.5	73.5	71.5	72.5	71.5	74.5	74	70	75.5	71.5	71.5	73.5	72	73.5	70.5	75	76.5	72.5	74.5	72.5	74.5	73	74.5	75	74.5	74.5	72	77	72	76.5	73.5	74.5	72	74.5	74.5	72	75	76.5	72.5	74	73.5	72	75	73	72.5	72.5	75	73	74.5	72.5	74.5	72.5	74.5	74	72.5	72.5	74	74	72	73	73	75	72.5	71.5	73	70	71	72.5	71	70	71.5	72.5	70.5	72	70.5	73	70	72	71	70.5	72	72	68.5	72.5	71.5	72	70.5	71.5	70	72	69.5	71.5
434	2012-06-04T00:00:00	96	70	71.5	71	69.5	74.5	69	74	69.5	72	71.5	70	72	74	78.5	76	76.5	78	73.5	81	82	92.5	82	88.5	82.5	96.5	93	114.5	115	116.5	113	117	112.5	163	161	166	151.5	162	151	158	155.5	153.5	153.5	156	153.5	157.5	153	157	154	158.5	153.5	156	154	161	153	158	154	154	152.5	153.5	152.5	115.5	112	110	114.5	106.5	108	83	83	82	82	77	79.5	82.5	80.5	80	81	77.5	76.5	76	74	72.5	71.5	72	72.5	70.5	73.5	72	73.5	71	72	71.5	72	72	69.5	72	72.5
435	2012-06-05T00:00:00	96	72	71.5	71	71.5	70.5	70	72	70	72.5	71.5	71	70	72	69.5	72	70	74	69.5	70.5	72	74	76	81	79	110	111.5	131.5	139	158.5	161	163.5	171	215	220.5	215	218	224	227	233	228.5	232.5	228	224.5	225.5	216.5	214.5	222.5	219.5	219.5	224	224.5	223.5	226.5	217.5	222.5	205	206.5	210	209	202.5	163	157.5	158	152	153.5	140.5	115	113.5	110	110.5	100	104.5	105	101	106	102	97	93.5	85	83	78	77.5	77.5	75	75.5	73.5	75	77	77	76.5	73	78	72	78	73.5	77
436	2012-06-06T00:00:00	96	74.5	73	75.5	75.5	77.5	77	71	75	76	77	75	73.5	75.5	76.5	73.5	75	76	74.5	77	76	82	81.5	86.5	88	119.5	127.5	146.5	154	164	171.5	169	169	221.5	222	220.5	218	223.5	229	232	230.5	228	228	230	227	224	221	226.5	225.5	228	231	225	226	229	226	221	221.5	203.5	212.5	215	207	168	155.5	159.5	153.5	151	146	118	113.5	111.5	111.5	103	107	106	105.5	104.5	104.5	97	101	99.5	101	93	87	79.5	75.5	73	76.5	72.5	77	74	72.5	73.5	75.5	73	73.5	74.5	75.5
437	2012-06-07T00:00:00	96	73.5	73.5	74.5	73	77	74.5	74.5	71.5	77	70.5	73.5	75.5	74.5	73.5	74.5	73.5	77	74.5	77	76.5	79.5	80.5	85.5	93	121	125.5	146.5	152.5	162	161.5	216	215.5	218	211	213	223	229	223.5	233.5	226.5	224	229	225.5	228	221	222.5	223.5	228.5	228.5	225	229	227.5	232.5	220.5	218.5	214	212	208	212.5	207	166.5	161	154.5	158.5	148	145	116	117	111.5	113.5	102	107.5	101	103.5	104	98.5	94	82.5	83.5	79	74.5	77.5	74	76	74.5	74.5	74.5	72.5	75	72.5	75	72.5	75.5	73	71.5	74.5
438	2012-06-08T00:00:00	96	73	73.5	71.5	71.5	76.5	73.5	72	72.5	73	72.5	75.5	72	75.5	73	71.5	72	73.5	75	77	75	76.5	85	90	91.5	132.5	123.5	150	152.5	169	165	215	217.5	224.5	216.5	220	219	229	226.5	227.5	230	225	223	228.5	222.5	220.5	215.5	216.5	222.5	225	225	221	222.5	224.5	218.5	213	204	206	204	206	196.5	155.5	148.5	149	148.5	140	138	115.5	117.5	109.5	108	100.5	103.5	104.5	102.5	100	98.5	92	87.5	81	83	73	76	77	77	77	70.5	72.5	73	73.5	71	73.5	72	76	70.5	73.5	73
439	2012-06-09T00:00:00	96	75.5	71	73	73.5	73.5	72.5	72	73.5	76.5	71	74	75	71.5	72	74	74	74.5	70.5	74.5	74.5	75.5	74.5	75	76	76	73.5	74.5	76	75.5	74.5	74	78.5	74	77.5	77	75.5	76.5	76.5	74.5	76	77.5	74.5	77.5	76.5	75.5	72.5	75	75.5	75.5	75.5	74	74.5	73.5	77.5	75	71	71	73.5	71.5	69	73.5	73.5	72	69	74	71.5	71	68.5	72.5	69	70	68.5	70	68	70.5	70.5	70	69.5	68.5	72.5	67	68.5	69	73.5	69	67	69	70.5	69	69.5	68.5	71.5	70	69.5	70	67.5
440	2012-06-10T00:00:00	96	72.5	67.5	72	72	69	69	72	69.5	72	68.5	71.5	69.5	70	72	69	69.5	72.5	67.5	68.5	68.5	73.5	73.5	68	73.5	70.5	72.5	69	73.5	70.5	74	72	71.5	72.5	72	72	72	73	74.5	70	73	76	73.5	73	77.5	72	74.5	73	75	72.5	73	68.5	72	71	72.5	71	73.5	71	72.5	73	72.5	74.5	72	71.5	70.5	73	73.5	70	72.5	70.5	70.5	68.5	71	72.5	68	70	70	71.5	67.5	73	68	71.5	69.5	68	73	70	67	71	69	69.5	72	69.5	70	71.5	69.5	70	70.5
441	2012-06-11T00:00:00	96	70	70	69.5	68.5	69.5	72	69	70.5	69.5	69.5	70.5	70	67.5	72	71	72.5	70.5	71.5	71	77	87.5	78.5	85.5	83.5	92.5	112	127.5	135.5	153.5	156.5	160.5	166.5	214	224	218.5	218.5	214.5	226	228	226.5	222.5	225	222.5	224.5	218	215	217.5	217.5	226.5	217.5	227.5	222	224	228	213	209.5	210.5	205	208.5	207.5	162	158	155	151	141.5	140	115	108.5	107.5	102.5	101.5	102	101.5	102.5	94	93.5	85.5	88	81	84	80	74.5	79	76.5	72.5	73	74.5	73.5	74.5	74.5	73	73	77.5	72.5	73	73.5
442	2012-06-12T00:00:00	96	75	75	73.5	74.5	75	73	75	75.5	74	73	75	76.5	74.5	74.5	73	75.5	75.5	74	75.5	79	82	83	89.5	91	131	132	142	150.5	160	170.5	168	170.5	222	221.5	220.5	222	224.5	228.5	231	229.5	230.5	228.5	229	224.5	216	217	219	222	224	225	221.5	222	224	217	221.5	206	209	204.5	210.5	207	164.5	162	151	152.5	146	138	113.5	111	110.5	110	99.5	100.5	102.5	95.5	96	88.5	81	78.5	81.5	79	72.5	73	72.5	77	71	70	73.5	71	72	73	70.5	74.5	68	73	72.5	70
443	2012-06-13T00:00:00	96	72.5	71.5	70	70.5	73	71.5	72.5	68.5	73	72	71.5	70.5	72.5	72	74.5	70	72.5	69.5	75.5	75	80	84	87	95	123.5	132	153.5	150.5	167	164	165.5	172.5	222	219	216	223	221	226	232.5	225	231.5	223.5	227	224.5	222	220	219.5	226	228.5	224	227	221	230	220.5	219.5	211.5	206.5	210	212.5	204	164	157.5	153.5	158	141.5	139.5	112.5	108.5	109	104	101.5	95.5	101	102	96.5	93	79	82.5	81.5	80.5	79	71.5	75	72.5	75.5	71.5	72.5	74	70.5	74.5	72	74	74	69.5	76.5	72
444	2012-06-14T00:00:00	96	74	73.5	71.5	73	70	71.5	72	73	76	71.5	73	71	71.5	72.5	71.5	76	72	76	71	72	81.5	84	91	87	119	129.5	147.5	151.5	165.5	166.5	212	223.5	217.5	215	210	218.5	223.5	226	228	233	228.5	224.5	228	225	219.5	216	220.5	222.5	230.5	220	229	224	226.5	216.5	222.5	212.5	205.5	211.5	206.5	207.5	164.5	158.5	158	151.5	147.5	141.5	111	111	111	106.5	102.5	98	101	103	100.5	100	96	83.5	80	79.5	76	75.5	73.5	75	75	73.5	74.5	75	74.5	72.5	77	73.5	73.5	75.5	72.5	73
445	2012-06-15T00:00:00	96	75.5	75.5	74	75	76	72	74	74	75	70.5	73.5	73.5	73.5	71	74	73	73.5	74.5	75.5	77	78.5	86	94.5	103	128.5	127.5	143	148.5	168	166	208.5	221.5	212.5	221.5	218.5	218	220.5	219.5	228.5	225.5	224	222.5	223	222.5	210	219	214	219.5	221.5	224.5	217	223	219	217.5	213	210.5	200	208.5	204	203.5	159.5	157	154	151	143.5	142	111.5	114	107	109.5	97	101	100.5	98.5	95	85.5	82.5	82.5	80	82.5	74	76	68.5	73.5	77	72.5	75	69.5	75.5	71.5	76	74	70	74	71.5	72.5
446	2012-06-16T00:00:00	96	75	70.5	74.5	70	75	73	72	72	73	73	71.5	73	72	69.5	74	72	74	72	72.5	71	76.5	74.5	77.5	75	75.5	75.5	74.5	77.5	76.5	77.5	75.5	79	78.5	76.5	77.5	80.5	78	76	76	77	77.5	77	81	80	79	74.5	75.5	79	78.5	76.5	75.5	78.5	84	80	75	76	76	76.5	77	74.5	79	78	78	74	79	77	72.5	76	75.5	71.5	72.5	74.5	72	74	70	74.5	69.5	72.5	74.5	71.5	75	72.5	71.5	70.5	76	71	72	74	73	72.5	68.5	75	73.5	70.5	72.5	72
447	2012-06-17T00:00:00	96	71.5	71.5	72.5	72.5	73.5	71	74	73.5	72.5	71.5	70.5	71.5	74.5	71.5	71.5	74	72	74.5	70	68.5	76	70	75.5	70.5	74	73.5	75.5	73.5	73	73.5	75.5	75	72.5	75	75	77.5	72	76.5	74	75	73	73	76	75.5	74	76	73.5	75.5	74	74	74	74	77.5	71.5	75	74	75.5	73.5	74	74	76.5	73.5	73.5	74	75.5	75	73	74	73	73.5	73.5	73	70.5	73.5	71.5	73.5	71.5	74	70.5	72	71	73.5	71.5	71.5	75	69.5	72	71	71	72.5	71	69	75.5	70.5	73	71.5
448	2012-06-18T00:00:00	96	71	71	73	70.5	75	70	72.5	71	73	75	70.5	71	73	74.5	78	79.5	77	79	82	79	90.5	80.5	92	83	96.5	113.5	133	142.5	151	156.5	155	162.5	211	214.5	218.5	215	215.5	220.5	221.5	228	221	227	219	221.5	213	206	216.5	215	219	215.5	222.5	214.5	222.5	215	211	210	198	202.5	200.5	205.5	158	153	152.5	146	147	138.5	116	104.5	109	104	97.5	98	95	101	98	92.5	81	78.5	79.5	75	70.5	67	73	69	74.5	71	69.5	70	71.5	70.5	72	70.5	70	68	72	70.5
449	2012-06-19T00:00:00	96	72	72	67.5	69	72.5	72	68.5	72	70.5	71.5	67.5	74.5	72	70	72.5	70	74.5	69.5	73	71.5	77.5	80.5	89	91	125	128	146.5	150.5	162.5	162.5	165	170	209	219	209	212.5	221.5	224.5	224.5	223.5	226.5	217	225	218.5	216	213	212	224.5	216.5	224.5	219	222	223.5	214	216	206.5	201.5	205.5	204	206	163	157.5	155.5	154	149	139	113.5	113	109.5	109	102.5	106	99	101	105	103	101.5	95	92.5	93	84.5	86	83	75	73.5	73.5	75	73.5	71.5	76	72.5	74	74	74	73.5	73
450	2012-06-20T00:00:00	96	74	71.5	72	72.5	76.5	71.5	74.5	69.5	77	73	73	75	72	74	72.5	74	75.5	73	75.5	75	75.5	82	85.5	100.5	120	124	142	149.5	160.5	161	161.5	172	215	218	223	215	223.5	227	232	231	227.5	224	231	226	216.5	217.5	218	225.5	223	223.5	219.5	220	220.5	220.5	211	212	207.5	201	212	206.5	164	160	154	155	142	140.5	114	110	106	107	99.5	99	102	99	96.5	93	81.5	80.5	81	77.5	77.5	73.5	71.5	73	76.5	73.5	74.5	75.5	73	76.5	72	76.5	71.5	72.5	72.5	76.5
451	2012-06-21T00:00:00	96	73.5	74	73	72.5	74.5	73.5	72.5	76.5	72	73.5	72.5	74.5	74	73.5	72.5	72	76.5	73	74.5	79.5	76	81.5	93	93.5	120	130.5	147.5	152	171	165.5	206.5	221	214	222	195.5	180.5	187.5	187.5	190	191	182.5	187.5	186	179	179.5	171.5	176.5	179.5	184	183.5	181.5	181	190	179	180	175	166	168.5	169	165.5	161.5	160.5	158.5	155.5	151	143.5	118	115.5	113	107.5	106	104.5	104	105.5	106	102	94	83.5	87	82.5	78.5	78	74.5	73	76	74.5	77.5	75.5	74.5	76	74.5	74.5	72.5	75	70.5	75
452	2012-06-22T00:00:00	96	73	73.5	73	73.5	73.5	73.5	73.5	75.5	75	72.5	73.5	73.5	71.5	75	73.5	73.5	76.5	74	72.5	74	82	82.5	89.5	92	120.5	130.5	142.5	156	167	160.5	209.5	219.5	217	203	167	169.5	179.5	174.5	185	179.5	180.5	178	185	182	170	170	171	183	181.5	174	171.5	166	172	173	172.5	169	161	163	163.5	154.5	160.5	152.5	152	155.5	144.5	141	112.5	111.5	107.5	105.5	96	97.5	100.5	101	98.5	93	87	90	86	82.5	76.5	77	72	72	71.5	75	75	73	74	71.5	75.5	71.5	74	69.5	71.5	72.5
453	2012-06-23T00:00:00	96	74	71	71	74	70	71.5	71.5	72.5	72	73	71.5	72	72	71	74.5	70	74	71	72	71.5	74.5	74	75.5	73	73	72.5	72	74.5	74.5	75.5	72	74.5	73.5	74.5	74	73	74.5	71.5	75	74	74.5	72.5	74.5	74.5	76.5	71.5	76.5	73.5	74.5	72	75	73.5	74.5	76.5	74	74.5	73	74	73	75	77	73.5	75.5	75	75	71	73.5	74	72.5	74	69.5	72	70	72.5	71.5	72	71.5	72	70	74	70.5	71.5	72	70	74.5	74.5	73.5	73.5	73.5	71.5	71.5	75.5	73.5	71	71.5	70.5
454	2012-06-24T00:00:00	96	72	73	71.5	72	75.5	71.5	71	72.5	73.5	71.5	71.5	72	75	71	71.5	71.5	72	71.5	70	70.5	73	72.5	74	72.5	73	70	73.5	72	72.5	72	74.5	72.5	73.5	72	74	72.5	74	74	74	72	74.5	71.5	75	73.5	74.5	74	72.5	74.5	75	73.5	72	75.5	73	71.5	77.5	72	75	72.5	74.5	72.5	75.5	74	74	75	73	74	74.5	74	72	72.5	72.5	72	72	74	70	74.5	73.5	71.5	72.5	72.5	74	74	70	76.5	71	75	73	75.5	75.5	73	73.5	74.5	73.5	71	71	73.5
455	2012-06-25T00:00:00	96	75.5	69	71.5	72	76	71	71	71.5	73.5	71	73.5	74	73	70.5	78	78.5	76	78	76.5	83	93	81.5	94	88.5	108.5	109.5	149	146	155.5	168.5	165.5	174	216	223.5	212.5	211.5	217.5	218.5	222	223.5	214	223.5	218	223	211	211.5	211.5	223.5	221.5	224	216	223.5	220.5	215.5	220	212	208.5	208.5	205.5	207.5	165	152.5	155	154.5	142.5	139	117	109.5	107	105.5	104	102	101	100.5	99.5	99.5	94	96	91	84.5	72.5	78	71.5	77	77.5	73.5	75.5	76	76.5	75.5	74.5	76.5	74	76	75.5	73
456	2012-06-26T00:00:00	96	72	73.5	75.5	74	72.5	73.5	74.5	74.5	74	74	71	73	74.5	72	74	77	73	74.5	71.5	76	81	89	92.5	100	130	128	156.5	151.5	163.5	161	169	168	225.5	232	223	228	230.5	228	236.5	232.5	232	230	236.5	229.5	227.5	225	233	235	237.5	234.5	236.5	232	240	234	224.5	225	216	223.5	221.5	220	167.5	160.5	163	156.5	156.5	152.5	123	116	116	116.5	108.5	106.5	102.5	103.5	107	103.5	97.5	95.5	90.5	88.5	75	77	75	75	79	79.5	77.5	77	77.5	73	78	75	78	76	76.5	75
457	2012-06-27T00:00:00	96	79.5	75	78	77.5	76	75.5	77.5	76.5	77	79	74.5	76	78.5	75.5	78	73.5	77.5	79	79	79.5	85	85.5	97	97.5	126	137	154	155	169.5	169	178.5	180	230	233	238.5	229	237.5	240	240.5	244	240.5	238	240	234.5	236	235	230	241.5	241.5	235.5	239	232.5	243	232.5	235.5	227.5	219	227	218.5	216.5	166	154.5	156.5	156	152	150	131	119.5	116	115.5	107	109.5	107.5	104.5	108	106.5	99	94	95	90	89	84.5	80	76.5	83	81	84	84.5	80	79	76.5	81	78	78	79	78.5
458	2012-06-28T00:00:00	96	77	82	78	79	79	77	79.5	79.5	78	79	79	79	78.5	76.5	77.5	77.5	79	78.5	75.5	86.5	81.5	91	95	101	131.5	139	154.5	153	169.5	166.5	170	168	222	225	230	235	234.5	240.5	243	249.5	235	239	238	238	235.5	229	232	232	238	232.5	236	235	233	232	225.5	220.5	219	218.5	223.5	216.5	170	162	158	154.5	150	142	118	117	113	110	105	103.5	106.5	107.5	103.5	95	89	82.5	85	80.5	73.5	79.5	78.5	78	76.5	74.5	78.5	78	78.5	75.5	77	76	74	76	74	76.5
459	2012-06-29T00:00:00	96	74.5	74.5	79	74	78	76	75	77	78.5	78.5	75	73.5	78	77.5	77	75.5	77	75.5	78	78.5	83.5	86.5	92.5	99	136	129.5	147	152.5	163.5	167	171.5	173	218	223.5	226	231	234.5	228.5	237.5	232.5	231	236	227.5	231	216	225	224.5	231	233.5	230.5	236	230.5	231.5	226.5	228	214	217	214.5	213.5	212	157	153.5	152	153.5	146	135	116.5	113.5	108	110	94.5	102.5	100.5	96.5	94	94.5	89	86	85	81	75	76.5	77	74	76.5	75	75.5	74	77	73	74	73.5	71.5	76	74	73.5
460	2012-06-30T00:00:00	96	74.5	76	73	76.5	73	75	74.5	74	76.5	75	72	74.5	74	77	73	75	75.5	70.5	76.5	74.5	74.5	72	78	75	73.5	73.5	78	72	77.5	76	75	78	75.5	76	78.5	75	77.5	74.5	73.5	77.5	75	78	78.5	74	77.5	74.5	77.5	75	77	73.5	74.5	77	73.5	76	74.5	74.5	78.5	75	69.5	76	74.5	74.5	76.5	73	77.5	74.5	70.5	73	69	75.5	71.5	71	74	68.5	72	71	71.5	73.5	73	69.5	71.5	71	72	71.5	75.5	74.5	76	72.5	73	74.5	72.5	73	73.5	72.5	72.5	72.5
461	2012-07-01T00:00:00	96	73	75	72.5	71	74.5	74.5	72	73.5	72.5	72.5	75	73	73	74.5	71	75	72.5	72.5	72	71.5	76	74	71.5	73.5	72.5	74	72	70.5	74.5	74.5	71.5	73.5	75.5	70.5	78.5	73.5	73	75.5	75	73.5	72	78	71	76	73	74	73.5	74	76	73.5	75	76	73.5	75.5	74	73.5	76	74	73	74.5	74	75.5	73.5	74.5	75.5	73.5	74	76	68	71.5	73.5	72	73	71.5	73.5	71	71.5	73	71.5	71.5	71.5	73.5	71.5	74	73	75	72.5	75.5	74.5	74	75.5	70.5	75	71	72	77.5
462	2012-07-02T00:00:00	96	72	72	72.5	75.5	76.5	71	73.5	74.5	73	73.5	75	73.5	73.5	73	76	72	79	80.5	81	84	92.5	83	97	84.5	108.5	117	147.5	145.5	155	167	163	170.5	180	172	220	226	235.5	232.5	234.5	238	225.5	237	230.5	230.5	223.5	226	225	228.5	234	228.5	226	229.5	229.5	230	222	219.5	214	217.5	216	215	164.5	155.5	161	149.5	150	142	120	113	110.5	114	105	106	106	106.5	98	97	87.5	85.5	85	84.5	74.5	77.5	81.5	77.5	81.5	83.5	79	80	77	79.5	79	79.5	77	75.5	79	78.5
463	2012-07-03T00:00:00	96	76	79.5	77.5	76	77.5	77.5	76	80	75.5	78	78	75.5	77.5	79	76	78	78	75.5	79	81	82.5	90	93	98	126.5	137	156.5	154	164.5	165.5	178.5	170.5	226	226	225	233	236	237	240	237	236	237	236	236.5	227	226	228	232.5	236	234.5	235	229	238	230	223.5	219.5	215.5	215	214	219	161	163	153.5	155.5	149	142.5	121.5	116	111.5	115	106.5	104	104.5	102.5	100	97.5	92.5	84.5	84.5	83	74	75	74.5	76	80	75.5	75	77.5	78.5	77.5	72	74.5	76	76	75.5	72
464	2012-07-04T00:00:00	96	79	76.5	75.5	77	74	78	74	74.5	78	75.5	75.5	76.5	75	75.5	76.5	74	78.5	75.5	74	77	82.5	88.5	95	91.5	126	121	150.5	156.5	173.5	164.5	170.5	168	228	225	225	232.5	232	234	238.5	240	232	231	237.5	227.5	227	226	227.5	226.5	230	235	231	232.5	233	230.5	226.5	220	220.5	217	213.5	216.5	163	160	157	154	149.5	149	117	117	114.5	110.5	106.5	104.5	103.5	104	103.5	95.5	89	83	83	85.5	73.5	81	79	78.5	81	79	79	80.5	80	76	76	77	76	77	75	80
465	2012-07-05T00:00:00	96	76.5	75.5	79	76.5	78.5	79	74.5	78	78	76.5	76.5	77	75	76.5	76.5	75.5	78.5	77	77.5	78	81	87	94	92	116.5	128	154	159	169.5	170	175.5	169	224	221	224.5	230	237.5	229.5	233.5	234.5	231.5	232.5	231	232.5	230	223.5	227.5	233.5	236	231.5	233.5	230.5	234	232	227.5	218	213	219	212	217.5	162.5	153	163.5	150.5	149	142.5	117.5	117	110.5	110	100	106	105.5	100	104	100.5	97	95.5	89.5	86.5	82	79.5	78	74	80.5	78.5	80	75	82	77	75	79	77	76	79	77
466	2012-07-06T00:00:00	96	79.5	78.5	75	77.5	76.5	79.5	76.5	78	79	73.5	77.5	77	75	77	77.5	75	75	77.5	75.5	78.5	82	86	96	94.5	121	127	150	149	163	164.5	168.5	172	214.5	224.5	225	226.5	230	229.5	229	235	222	229	223	227	219	200.5	173.5	176.5	182	181.5	179	181	180.5	177.5	168.5	169	161.5	165.5	159.5	160	160	152	155.5	150	145.5	144.5	113	111.5	112	108	103.5	103.5	101.5	100.5	97	94.5	91	89	86.5	80	74	71	72	73.5	76.5	75	77.5	73.5	74	76	73	72	71	74	75	72.5
467	2012-07-07T00:00:00	96	74	71	76	72	73	75	73.5	76	70.5	72	74	75.5	74	73.5	71	75	76	74.5	71.5	74	76.5	74	77	77.5	75.5	73.5	75	75	74.5	76.5	79	72.5	73.5	77.5	73	75	75	72	74	74	71	74	75.5	72	73.5	72.5	77.5	75.5	72	73	75	78	75.5	75	77.5	78	74.5	74	73.5	80	75.5	76	77	77	74.5	76	73.5	74.5	76.5	74.5	72	74.5	74.5	72.5	74	73	72	73	72.5	73	72.5	74.5	69.5	77	74	74.5	77	75.5	76	71	73	72	76.5	73.5	74	74
468	2012-07-08T00:00:00	96	72.5	73	72.5	74.5	74	71.5	74	72.5	72	74	72	74.5	74.5	74.5	74	72.5	73.5	72	72.5	73	77	76.5	74	78	72.5	75	75	73.5	75.5	74.5	74	73	75	72.5	75	75.5	75.5	73.5	74.5	72.5	77.5	74	75	79	76	74.5	76	77	74	75	77	76	74.5	76	79	74	74.5	76	77.5	74.5	77.5	74	77	74.5	73.5	78.5	74.5	75	72	75	73.5	75	72	74.5	72.5	73	72.5	73	72.5	72.5	74.5	70.5	73.5	72.5	74.5	75.5	74.5	71.5	74.5	74	74.5	74	75	73	71.5	71
469	2012-07-09T00:00:00	96	72	71	73	72	74	70	74.5	70.5	71	72.5	74.5	70	74.5	71	72	72.5	76	79.5	81	81	93.5	86	94.5	86	97.5	116.5	141.5	146	153.5	159	160	168	173	171	169.5	178	180.5	179	188.5	177	180	184	177.5	178	172.5	178	173.5	176	185	175.5	185.5	176.5	186.5	172.5	172.5	168.5	166	163.5	167	164	156.5	162.5	148	153	145	137	118	112	109.5	107	103	101	103.5	100.5	102.5	94	82.5	82	82.5	78.5	72	74.5	72	75.5	74.5	76	75	73	76.5	76.5	72	76	71	69.5	73.5	73.5
470	2012-07-10T00:00:00	96	75.5	72.5	70.5	71.5	73.5	73	73.5	71	71.5	75.5	72.5	73	75	71	71.5	73	74.5	75	73.5	74	79.5	90.5	97	95.5	133	131.5	150.5	150.5	161	166	171	177.5	215	225	225.5	206	184.5	187	188.5	183	182.5	182	183.5	184	178	178	180.5	183.5	182.5	181	183.5	179.5	190.5	180.5	179	178	164	170.5	167.5	164.5	159	162	152.5	157	146.5	141.5	119.5	118	117.5	114	105	104.5	103.5	105.5	104.5	102	91	90	88	84.5	80.5	82	77.5	85	81	81	82.5	79.5	78	80.5	78	76	77	74	77.5	77
471	2012-07-11T00:00:00	96	76.5	78	74	77	77.5	76.5	76.5	74.5	77	79	74.5	75	79.5	76	75	77	76	77	77.5	78	82.5	88	91.5	97.5	125	131	148.5	157.5	165	167.5	162	174.5	179.5	178	172	180.5	182.5	187	185.5	189.5	186	185	188	175	177.5	175.5	176.5	180.5	187.5	179.5	186	178.5	186	181	174.5	170.5	166	166	166.5	163	158.5	158.5	159.5	148.5	146.5	137.5	116	109	107	107.5	104	104	102	99	100	106	99	91	87	84.5	76	75	74	80.5	79.5	71.5	72.5	75.5	77.5	75.5	72.5	73.5	74	73.5	73.5	72.5
472	2012-07-12T00:00:00	96	74	73.5	71	76	73	73.5	73.5	75.5	74.5	71.5	72	72	76	72.5	72	72	74	75	73	74	83	86.5	95.5	94.5	112	127.5	148.5	147.5	163	161	171	170	214	229	229.5	220.5	223	226	229	225	228	220	221.5	176.5	171	177.5	170.5	179.5	178	176.5	178.5	178	179.5	174	168.5	168	164	165.5	159.5	165	160.5	152	154.5	149	149	137.5	116.5	108.5	113	109.5	101	101.5	100.5	102	102	102.5	94	94.5	85.5	82.5	75.5	79	76.5	76	72	74	77	77.5	74	73.5	75	79	72.5	74	75.5	79
473	2012-07-13T00:00:00	96	69.5	72	74	75.5	74	74.5	73.5	73.5	76.5	73	75.5	76	76	72	72.5	75	75.5	75.5	76	74.5	84	87	95.5	95.5	118.5	132	147	145	166.5	162	169	165	171.5	175.5	169	178.5	181.5	177	186	179	180	179	184	178	173	172	175	181.5	176	174.5	174	180	179	168.5	169.5	170.5	162.5	163.5	160	165	154	156.5	147	150	142.5	135.5	112.5	106	109	106.5	102.5	97.5	101.5	99.5	97.5	94	90	91	87	80	75	73.5	76	76	70	73	75.5	75	75.5	73	73	76	76	70.5	71	75.5
474	2012-07-14T00:00:00	96	73.5	74	71	73	76.5	73.5	75.5	72	72	76.5	74	70	75.5	72	74	73	74.5	71.5	73	74	71	73	79.5	77	73	72.5	74	73	75	75.5	73.5	77	79	75.5	77.5	73.5	78.5	76.5	74.5	77.5	78	77.5	76.5	77	73.5	75	77.5	72.5	75	75	77.5	74	73	75.5	75.5	74.5	76.5	71	72.5	75	75.5	76	71.5	74.5	73.5	76.5	71.5	70.5	72.5	73.5	72	72	71	73.5	70.5	71.5	69	69.5	71	73	73.5	67.5	69	70.5	73	75	68.5	70	71.5	73.5	73	71.5	73.5	71.5	72.5	71.5
475	2012-07-15T00:00:00	96	69.5	71	73.5	71	69.5	71.5	70.5	74.5	69	71	71.5	69	76	70	68.5	72.5	72.5	72	70.5	70	77.5	73.5	70	72.5	72	74	71.5	70	72	75.5	74.5	73	73.5	79.5	81.5	80.5	82.5	82	77	78	75.5	73	74	76.5	77	72.5	73.5	71.5	74.5	75.5	71.5	70	74	75.5	73	72	74	74	75.5	73.5	74.5	72.5	77.5	73.5	72	71.5	76	76	71	69.5	71.5	76	70.5	70	71	74.5	73.5	69.5	71	71.5	75	69.5	71.5	70	77	73	73	72	74	76.5	72.5	74	72.5	74	72.5	71.5
476	2012-07-16T00:00:00	96	74.5	70	76.5	73.5	73.5	71	72.5	75.5	74	70.5	73	72.5	77	72.5	71.5	71	83.5	78.5	80.5	80.5	92.5	88.5	102	99	116	113	138	143.5	155.5	160	162	175	171.5	170	170.5	178.5	182	182	185.5	180	188.5	177.5	186	183.5	176.5	181	177	182	184.5	190.5	180	186	181	180	177.5	172	164.5	181.5	207	191	180	182.5	157.5	163	146.5	141.5	118	115.5	110	106	102.5	106	104	101	100.5	104.5	98	99	94	90.5	80.5	78	80	75	78	78	81	79	76.5	81	79	74.5	76.5	78	79	75
477	2012-07-17T00:00:00	96	78.5	75	79	79	76	75	79.5	80.5	76.5	75	77	79	76.5	77	76	75	81.5	79	77.5	76.5	84	91	100.5	101.5	134.5	137	154.5	149	166	165	174	178	180	178	178.5	184.5	185.5	187	189.5	196.5	184	185.5	183.5	188.5	227.5	237	235	234	240	240.5	237.5	238	243	237.5	234	227.5	222.5	222	226	216.5	218	211	159	158	154.5	149	124.5	119	113	109.5	107.5	103.5	102.5	99	91	90	83	84.5	83.5	82	77.5	80.5	77.5	78.5	84	81	77.5	75	76.5	80.5	78.5	77	74	78.5	81.5	76.5
478	2012-07-18T00:00:00	96	76.5	77.5	77	77	77	76.5	78	79.5	77	73.5	79	79.5	75	74.5	77	79	75	77	78.5	82	86	87.5	103	110	128.5	128	151	153.5	177	170.5	176	165	182	179.5	217	233	240.5	238.5	238	241	236.5	239.5	241.5	233	227	231	230.5	234.5	239	233.5	240	237.5	234	238	231.5	228	218.5	218	227.5	214	217.5	207	165	155.5	157.5	145	122	114.5	110	106	101	107.5	103.5	104.5	107	102.5	92.5	89	89	90	84	79.5	87	80.5	79.5	79.5	78	81	80.5	79	76	75	79.5	76	77.5	76.5
479	2012-07-19T00:00:00	96	81	76.5	75	78	79	76.5	78	76.5	79.5	79	75	76	79	79	74	75.5	80.5	80	78	78.5	82.5	91.5	97	108	127	131	152	156.5	163	175	177	169.5	179	182.5	227	229.5	237	232.5	238	233.5	233.5	227.5	235	229	226	223.5	227.5	235	231.5	228	234	232	229	224.5	210.5	214	202.5	206	199.5	203	200	195.5	151	147	144.5	142	114.5	115.5	117	112	102.5	101.5	104.5	105.5	105.5	101	93.5	93	88	83.5	76.5	78	76.5	75	76.5	76	78.5	78.5	75	74	80	78	74.5	73	77.5	78
480	2012-07-20T00:00:00	96	77.5	74.5	77	78	77.5	74.5	75.5	77.5	77	76	78.5	79	77.5	75.5	80	72.5	77.5	75	78	77	87.5	87	92	109	138	127.5	151.5	152.5	172	165	169.5	168.5	183.5	181	219	227.5	228.5	233.5	229.5	232.5	229.5	228.5	230.5	224	225	216	224	222.5	225.5	228	223.5	226	223.5	221	219.5	216.5	203	208.5	212.5	203.5	206	198	154	148	145	142.5	103.5	108.5	105.5	102	94	101	96.5	96.5	94	89	88	83	76	74	78	77.5	74	72.5	78	77.5	77	72.5	72.5	77.5	75	73.5	73.5	75	76.5	75.5
481	2012-07-21T00:00:00	96	74	71	76.5	73	73.5	72.5	76	73	73.5	72.5	77	74.5	73.5	73	75	77	75.5	70	73.5	73.5	76	74	78.5	79.5	72	73	74	76.5	76	76.5	76	82	77	76.5	78	79.5	80	76.5	77	76.5	81	78.5	77	77	79	78	76	76	78	79	78	76	77.5	79	78	78	75.5	77.5	78	80.5	77.5	75.5	78	77	80	74	73.5	78	79	74	73.5	73	77.5	75	73	75	76.5	75.5	76	73.5	71	77	75.5	73	77	77	74.5	76	71.5	75	77	72	74	72	77.5	75
482	2012-07-22T00:00:00	96	72.5	73.5	75	75.5	75	72.5	74.5	76	73	72.5	73	77.5	73	74.5	72	75	77.5	70	76	75	80.5	77	74	76	78	76	76	76.5	80	77	74	75.5	79.5	79	77	75.5	79.5	81.5	78.5	77	75	80	80	77.5	77	79	78.5	78	76	77.5	76.5	80	77	75	75.5	78	77.5	77.5	75.5	78.5	76	77	78.5	77	74.5	79	77	75	75	73	72.5	77.5	74.5	75	73.5	73	75	75	73.5	73.5	74.5	77.5	77.5	71.5	78.5	80	75.5	73.5	75	77.5	75.5	75.5	76.5	75.5	76	79
483	2012-07-23T00:00:00	96	76	74	76.5	80.5	75.5	76.5	74	75.5	74.5	78.5	74	75	78.5	75	76.5	73	82.5	82.5	86	86.5	92.5	89	106	106	115	131	147.5	163	159.5	196.5	218.5	214.5	229	227	228.5	222.5	232	234	236.5	236	233	229.5	231	233	228	227	233	234.5	236	235	231	231	235.5	232	224.5	225	218	220	217	219	213	208	167	160	149	145.5	117.5	110.5	106	106.5	101.5	102.5	101.5	99	101	94	90.5	83	83	79.5	80	79	79.5	81	81	80	79.5	81.5	79.5	82	75.5	78	80	78.5	78	76.5
484	2012-07-24T00:00:00	96	78.5	77.5	80.5	75	78.5	77.5	79	78	80.5	76	80.5	79.5	76	78.5	80.5	80	79	81.5	77	82	85.5	90	94	99.5	125	139	153.5	157	211	223	227.5	221.5	236.5	223.5	230	236.5	237	238.5	242	244	237	242	232	236	229.5	227	239.5	238	237	237.5	232	232.5	236.5	232.5	228	226	215.5	220	217	217	218	208.5	157	162	152	146	114	113.5	108	109	98.5	99	102.5	100.5	99	91	84	79.5	78	78.5	77	80.5	79.5	76.5	79.5	81.5	79.5	77	78	76.5	80.5	79	77.5	74.5	78	79
485	2012-07-25T00:00:00	96	79.5	74	76.5	79.5	77.5	77.5	73.5	82	83	76	75	79	78.5	79.5	75.5	77.5	79.5	83	78	76.5	84.5	88.5	96	99	138.5	130.5	154	157	217	219	186	176.5	182	183.5	203	236	239.5	240.5	241	242	239	242	238	236.5	227	224	232.5	229	237.5	230.5	233.5	230.5	230.5	228.5	223	224.5	216.5	220	215	215	163	161.5	153.5	152	149	140	112	109.5	105.5	105.5	105	100	102.5	100.5	104.5	98	89	84.5	82.5	78	75.5	80.5	78	78.5	80	76	77	75.5	76.5	76	75.5	75	76.5	76.5	73	77
486	2012-07-26T00:00:00	96	77	74.5	74	77.5	74.5	79	76	72	75.5	79	75	74.5	77	76.5	74.5	75	76	78.5	79.5	76	82	86	94.5	94	123.5	129	147	160.5	167.5	169	172.5	173	219.5	219	231	226.5	231.5	232	237	235	238.5	232	235.5	229.5	227	220.5	231.5	231	234	233.5	229	231	223.5	227.5	225.5	221	217	214.5	218.5	217	159	153.5	153	148	145	139	107	107.5	103.5	104	101.5	99	97.5	94.5	99	96.5	90.5	89.5	90	84	82.5	84	83	79.5	79	80.5	77	74	76	77	76.5	77	76.5	73.5	75.5	75
487	2012-07-27T00:00:00	96	75	74	75	73.5	75.5	71.5	76	74.5	77.5	70.5	74	76	74.5	74	73.5	74	74.5	77.5	76.5	77	79.5	88	89	96	126.5	130.5	147	150	206.5	209.5	212	216.5	216	217	221.5	224.5	226.5	224.5	228	231	226.5	226	231.5	228.5	219.5	220	229	231	228	230	232.5	226	232.5	226.5	223.5	223.5	219.5	218.5	209	207	158.5	154	158.5	150.5	151.5	141	109.5	110	107.5	106	102	99	98	97	96	93.5	86.5	82.5	81	81.5	81	79.5	80	82	78	83	80	79.5	80	75.5	78	76	74.5	78.5	76	78
488	2012-07-28T00:00:00	96	75	74	76	74	80.5	73.5	76	76	76	74	71.5	79	72.5	74.5	74	74.5	75.5	74	75.5	75	76	75	81.5	76	76.5	73	77	79	81.5	77.5	79	78	82	81.5	80	81.5	83.5	80.5	81.5	81	83.5	80.5	80.5	80.5	81	81.5	82	78	80.5	80	81.5	79	81.5	78.5	80.5	78.5	80.5	78	79	79	82	78	78.5	79	79	80.5	75	78	79	75	76.5	76.5	76	76.5	76.5	75	76.5	75.5	75.5	78	76.5	77	76.5	76.5	76	76.5	77.5	77	75.5	76	76.5	76.5	76	76	73.5	76.5
489	2012-07-29T00:00:00	96	73	76.5	77.5	74	76	75	77.5	73.5	76	75.5	74.5	76	76.5	77.5	73	74	78	73	76.5	78	75.5	78	78.5	77.5	77	75	77	79	78.5	74.5	79	78.5	82	78	77	80.5	78.5	78.5	80.5	79	80	76.5	82	78	79	78.5	77	80	68.5	80.5	79.5	79.5	81.5	79.5	79	77	79.5	77.5	79.5	80	78.5	79.5	76.5	78	79.5	77.5	79	79	74.5	77	75.5	77.5	76.5	74.5	75	76	77	74.5	75.5	73	75	73	78	75.5	76.5	73.5	74	77	73.5	76.5	78	75	75.5	74	76	73.5
490	2012-07-30T00:00:00	96	76.5	75.5	76.5	74	74.5	76	71.5	77	76	73.5	75	76.5	74	74	82.5	80.5	79	84	84.5	82.5	95.5	91.5	108.5	99.5	113	131	140.5	144	159.5	161	214	221	225.5	218.5	221	217.5	229	223	237	229.5	239.5	232	230	227	223.5	220	227.5	228.5	234.5	236.5	232	230	231	229	223.5	225.5	217.5	219	219	215	198.5	179.5	162	157	145	145	109	108	107.5	103.5	100	99.5	100	99	102	96.5	92	86	84	81.5	81	81	81.5	80.5	82	79.5	83.5	79	81.5	79.5	82	81.5	77	80	80.5	80
491	2012-07-31T00:00:00	96	81.5	79.5	77.5	80	81.5	77.5	78	79.5	80	79.5	80	77.5	82.5	77	80.5	79.5	78.5	79.5	80	81	88	92	98.5	100	126.5	134	157	160.5	177	172.5	222.5	226.5	228	215.5	213	220.5	220	227.5	227.5	232	233	225	232	220.5	219.5	220.5	217	229	232.5	239	234.5	238.5	238	235	232	227.5	227	220.5	226.5	220.5	169	168	161	155.5	156.5	147.5	115.5	118.5	115.5	116.5	105	108	104.5	102.5	102.5	104	103.5	99	97.5	98.5	92	82.5	85	79	79	83.5	81	81	80.5	83.5	81	80.5	80.5	80.5	80.5	81.5
492	2012-08-01T00:00:00	96	84.5	79.5	80.5	83.5	84	83	79.5	81.5	82.5	79.5	80.5	82	81	81	81.5	83.5	78	83.5	84.5	83.5	88.5	91	102	105	128.5	139	158.5	163.5	180	176.5	229.5	228.5	236.5	230	232.5	235	240.5	237	245	242.5	239	238.5	242	234	237	237	231	242	244	249	235.5	239.5	236.5	240	229.5	227	229	220	227	223.5	163.5	159.5	156.5	156	145.5	151	113.5	110.5	110	108.5	106.5	105	101.5	103	105	100.5	85	84.5	78	81.5	78.5	79	81.5	77	79.5	80	80	77	79	79	79	77.5	79.5	79	75	80
493	2012-08-02T00:00:00	96	77.5	76.5	79.5	78	78	78.5	79.5	77.5	79	77.5	77.5	77	77.5	79.5	79	77.5	77.5	80.5	80	81	82	94	101	98	126	139	155	159.5	175.5	199.5	225	229	237	230	228.5	236.5	231	238.5	239.5	239	238.5	238.5	236.5	232	231	230.5	228	240	231	234	238	229.5	238	227	227	229	219.5	224	221	216.5	166	160	157	160.5	149	146.5	114.5	111.5	108	108	103.5	103.5	98.5	99.5	99.5	96	89.5	88.5	82.5	78.5	78	80.5	81.5	77	83.5	79	83	81	81.5	80	79	81	82	79.5	79	79.5
494	2012-08-03T00:00:00	96	80	81	79.5	80	79.5	81	77.5	82	80.5	79	79.5	80	81.5	77	81.5	79.5	79.5	81	83	83	85	92.5	95.5	99.5	126	137	150.5	165.5	217	222.5	223	223.5	230.5	222.5	225.5	240	233.5	234	235.5	240.5	240.5	240.5	234	231.5	232	231.5	224.5	234.5	235	235	230	230.5	236	229	227	221.5	221	215.5	221	213	161	159	154.5	152	153	141.5	110.5	111	104.5	104.5	98.5	96	97.5	99	93.5	90	86	80.5	77.5	76.5	78.5	77	78	77	79.5	78	79	76	78	79.5	77	75.5	78	75.5	80.5	75.5
495	2012-08-04T00:00:00	96	76	78	77	76	78	77.5	78	75.5	78.5	74.5	77.5	77	75.5	78	76.5	74	78	80	75	76	79.5	79	80	79	82	78.5	78.5	79.5	81	81	76.5	78	81.5	81	78	81	81.5	78	81.5	81	81	80	84	77	80	80	78	80.5	80.5	80	78	83	80	79.5	80	80	79	75.5	81	78.5	76	78	81.5	80	77.5	81	76	76.5	78	75.5	73.5	78.5	74.5	76	76.5	77	72.5	76.5	76	73	76.5	76.5	79	75	77	81	76.5	75	76	75.5	77	76	76	77	74.5	76.5
496	2012-08-05T00:00:00	96	73	75.5	76.5	75	77.5	75	77.5	74	76	76	76	76	76	75.5	75.5	78	76	75.5	76	78	76.5	80.5	78	76.5	79	76.5	74.5	80	80.5	77.5	79.5	80.5	75	77	79	75.5	77.5	80.5	76.5	80	78.5	76.5	77	77	78	79.5	77	77.5	75	79	76.5	80	75.5	76.5	79	76.5	77.5	79	75	79	80.5	76.5	77	81	80.5	78	77	77.5	78	73.5	75	76.5	76	74.5	77.5	77	74.5	74	77	77.5	74.5	75	76	77	75.5	79.5	77.5	73.5	75.5	77	76.5	75.5	73	79	73.5	76.5
497	2012-08-06T00:00:00	96	76	78	76	73.5	74.5	74.5	74	74.5	76	75.5	74	76	74.5	75.5	72	77	79.5	82	83.5	84	96	87	102	99.5	106	104.5	114	112.5	161.5	161.5	162.5	164	165	158.5	162.5	158	164	156.5	162	156.5	161	158.5	157	159	157	161	154.5	161	159.5	162	156	159	157	162.5	157	163	157.5	161.5	158	162.5	138.5	134	119	113	111.5	107	80.5	80	79	79	77.5	79	81	78	79	79.5	74	75	76	74.5	76	74.5	74.5	75	75.5	78.5	75.5	74.5	73.5	78.5	73.5	76.5	74.5	75	76.5	72.5
498	2012-08-07T00:00:00	96	77	76.5	76	73.5	76.5	78	76	73.5	77	73.5	76	76	76.5	75	76	75.5	76	76.5	78	77	78	75.5	81.5	84	119	115.5	136	147.5	209.5	211.5	214.5	209	220	215.5	216	226	222.5	219	231	229	228	224.5	226	224	220	222.5	217.5	225.5	228.5	221.5	224	227.5	228	224	220	214	216	213.5	216.5	209	160	156.5	157	150.5	149.5	145	105.5	110.5	107	105	104.5	103	101.5	101	100	94.5	88	85.5	83.5	83	83.5	84	78	77	80	79.5	79.5	76.5	80	79	80.5	78.5	76.5	76.5	75	79.5
499	2012-08-08T00:00:00	96	78	74.5	79	76	79.5	76.5	78.5	76	77.5	79	76	75	79.5	76	79	78	76.5	80.5	79.5	77.5	88	86	93	89.5	114.5	128.5	142	149	205	210.5	228	219	224	222	219	227	228.5	224	233	237	228.5	230.5	230.5	191.5	177.5	172.5	179.5	182.5	185	169	199.5	177.5	180.5	179	182	167.5	171.5	165.5	168.5	163.5	161.5	159.5	160.5	156.5	149.5	145	109.5	109.5	107	107	102.5	102.5	96	100	98.5	96	85	81.5	83.5	79.5	81	77	77	80	78	78	81.5	80	74.5	78.5	77.5	74.5	79.5	78	75.5	77.5
500	2012-08-09T00:00:00	96	78	78	77	78.5	76.5	77.5	78.5	76	77	78.5	77	77	78	79.5	78	76	78.5	79	78.5	81	86.5	90.5	99	98	129	137	148.5	161	209	217	222.5	223	224.5	226.5	222	224	236.5	227.5	243.5	228.5	232.5	237.5	235	223.5	222	227	223	228.5	234	230	232	227	235	224.5	222.5	221	215.5	214.5	215	211.5	159.5	160	150.5	152.5	148.5	146.5	110	112	106	105	98	101.5	99.5	100.5	100.5	96.5	87.5	83	85	82	83.5	83	81	76	83.5	79.5	81.5	78.5	76.5	80	81	79.5	79	76	80.5	77
501	2012-08-10T00:00:00	96	81.5	79	78.5	79	79	81	79	79	81	80	78.5	76.5	80	78	77.5	81	77	82.5	79	81	89	86.5	97	100.5	124	129.5	151.5	154	213.5	211	216.5	210.5	207	220	222.5	228	221.5	220	227.5	231	227	231.5	232.5	224.5	218.5	221	224	223	229	226.5	230.5	224.5	224.5	221	221	211.5	212.5	212.5	210	208	161.5	150.5	151.5	148.5	147	144.5	106.5	108	103	98.5	98.5	94	94.5	91.5	92	87.5	76	78.5	77	77.5	78	75	75.5	75.5	79	77.5	76	76	76.5	77	76.5	73.5	77.5	74.5	75.5	74.5
502	2012-08-11T00:00:00	96	77.5	77	74.5	77	77	75.5	77	77	75	77	76.5	75	74	79.5	72.5	76	78.5	76	75.5	74.5	79.5	77.5	78.5	83	77.5	76	78	78.5	78.5	79	80.5	80.5	81	78	79	81.5	81	81	80	80	77.5	80.5	79.5	77	79	78.5	77.5	79.5	78	78.5	77.5	77	81	76.5	79.5	79.5	79	77	77	78.5	79.5	76.5	80	77	78	79	75	75	75.5	75.5	75	74.5	75.5	75.5	76.5	72.5	77	76.5	72.5	76	75	72	75.5	75.5	76.5	76	74	73	74	75	74.5	75	72.5	75	75	75.5
503	2012-08-12T00:00:00	96	75	74	75	75.5	76.5	76.5	74	75.5	73.5	77	74	75	76.5	74	75.5	74	76.5	76	75	73	78	80.5	76	78	78.5	75	76.5	78	76.5	77.5	75.5	78	75.5	77.5	76	77.5	77.5	75	76.5	78	76	75.5	75.5	76.5	78	75	74.5	78	73.5	76	76.5	76	74	79	73	75.5	76	73.5	76.5	74	78.5	75.5	74	75.5	76.5	75.5	74	76	75	70	76.5	73.5	75.5	73.5	72	75	74.5	73.5	74	73	75.5	75.5	71	73.5	77.5	76.5	74	73	73.5	74.5	72.5	74	73	73	75.5	73
504	2012-08-13T00:00:00	96	75	75	72	75.5	75.5	72.5	74.5	75	72.5	75.5	73.5	73.5	78	70.5	72.5	75.5	77	79.5	82	83.5	94	86.5	101.5	102	113	129.5	138	143.5	208.5	211	219	223.5	219.5	225	228.5	231.5	231	229	237	237.5	232.5	241.5	217	236.5	226.5	230	226	232.5	239	233.5	231	238	231.5	231	226.5	221	216.5	216.5	220.5	213	206.5	182.5	161.5	155.5	147	144	108.5	112.5	104.5	104.5	100	100.5	99	98	93	85	79.5	80.5	81	78.5	78.5	80	79.5	73	81	77.5	79.5	79.5	77.5	81	77.5	75	81	79	79.5	77.5
505	2012-08-14T00:00:00	96	79.5	78.5	76.5	78.5	80.5	77	79	77.5	78.5	79	79	77	79.5	81	76	80	81.5	78.5	76	86.5	85	92	97	98.5	133.5	137	151.5	157.5	212	221.5	231.5	222.5	228.5	228	235.5	230	238	237	237	248	228.5	241.5	239	234.5	229	228.5	230	239	236.5	235.5	236.5	240.5	183.5	179.5	179.5	176	167	176.5	219.5	220.5	166.5	160	161.5	158.5	156	153	118.5	115	111	108.5	105.5	105	101.5	105	106	102.5	100	91	87.5	82.5	79.5	79.5	80.5	76	74	79	76	78	76	77	76.5	78.5	74	79	78.5	76.5
506	2012-08-15T00:00:00	96	76.5	77.5	79.5	76	78	76	75.5	78	76.5	78.5	73.5	77	79.5	76	77.5	76.5	76.5	78	79.5	81	86.5	87.5	96.5	100	133.5	132	147	157	216.5	225.5	226.5	224.5	226.5	231.5	226.5	238.5	235.5	237.5	239.5	242.5	237	237.5	238	238.5	230.5	230.5	227	241	239	238	242.5	239	233	228.5	229.5	220.5	218.5	224.5	215.5	218.5	164.5	157.5	159.5	151	149	141	110.5	107.5	106.5	105.5	101.5	100.5	102.5	97.5	97.5	89.5	82	83	77.5	81.5	80.5	79.5	79	77	78.5	81.5	75	77.5	80.5	75	77.5	76.5	78	78.5	75.5	80.5
507	2012-08-16T00:00:00	96	77.5	76.5	79	80	77.5	75	79.5	78	79	76.5	76	80.5	76	79	78	76.5	81.5	79.5	79	81	84	90.5	96	102	128.5	132	152	158	214.5	226	223.5	226	228	228	236	235.5	241	233.5	244	240.5	235	236.5	240.5	232.5	231	228.5	237	236	234	237	239.5	227.5	235.5	233	227	222	220	217	220	219.5	168	158	158	154.5	151.5	146	107.5	110.5	108	105	102	99	102	103	103.5	99.5	95.5	96.5	91.5	84	87	83.5	80	81.5	81	81.5	82	82.5	78.5	78	82.5	80	80	80	81.5	80
508	2012-08-17T00:00:00	96	84	78.5	82.5	83.5	77.5	81	80.5	79	82.5	80	80.5	79	80.5	78.5	80.5	78.5	80	80	81.5	80.5	87	94	96	101	130.5	134	153.5	160	213	223.5	227.5	230	227	226.5	222.5	229	227.5	233	232	236	226.5	225	231	233	229.5	224.5	228	235	239.5	228	233.5	232	234	232.5	221	221.5	221	217	211.5	217	160.5	159.5	150	152	144.5	144	105	108	106.5	106.5	101.5	98.5	98.5	93.5	96	92	87	84.5	81.5	77.5	76.5	78.5	79.5	75	80	80.5	76.5	79	75	77.5	77	77	75.5	79	77.5	77.5
509	2012-08-18T00:00:00	96	77.5	76	77	74.5	79.5	76	77.5	77.5	78	76.5	73	78	75.5	77	74.5	78	75.5	77	78.5	73	81.5	77	78.5	79	78	77	76.5	81.5	81.5	77	81.5	79.5	81.5	79.5	80	84	81	81	79	81.5	80	82.5	77	80.5	81.5	81	81.5	79.5	79	79.5	80.5	80	79.5	82	79.5	78	84	79.5	77.5	82.5	84	76	80.5	80.5	80	77	78	80	75.5	77.5	75.5	74	78	76	75.5	78.5	77.5	73.5	76	79	74	77	75.5	77	76	79	78	75.5	77	75	76.5	77	75	77	75.5	77.5
510	2012-08-19T00:00:00	96	77.5	76	76	75.5	79.5	76	77	77.5	76	79	75	79.5	78	74.5	76.5	75.5	77.5	76	75	81	76.5	80.5	77.5	77.5	77.5	76	78.5	77.5	82.5	77.5	81.5	79	80.5	84	79.5	80	81	81	80	79	80.5	81	79	78.5	81.5	79.5	76.5	79.5	80.5	77.5	82	78	80	78.5	79.5	80	76.5	80	78	78.5	81.5	78.5	80	78.5	78.5	80	79	80.5	78.5	77	77	76	77	76	77.5	77	75.5	78	76.5	80	76.5	76	75	76.5	78	80	75	76	77.5	77	77	75	79.5	76.5	77.5	76.5
511	2012-08-20T00:00:00	96	81	75	77.5	79	76	77	79	78	76.5	75	77	75.5	80.5	73.5	77.5	75.5	78	84.5	85.5	84	102.5	89.5	107.5	99.5	126	128.5	133	149.5	203.5	212.5	214.5	212	219.5	220.5	222	224	225.5	227	232	237	232	235	229	228.5	227.5	220.5	228	225	232.5	226.5	231	226.5	226	222	221	218	213.5	213.5	211	210	198	175	157.5	154.5	143	137	108.5	111	105	103	101	98	97.5	99.5	94.5	91	83.5	86.5	83.5	81.5	82	81.5	80.5	82.5	81	79.5	80.5	82	79.5	82	79	81.5	78	81.5	79	80.5
512	2012-08-21T00:00:00	96	81.5	79	80	79	81.5	80	80	77	84	82	79.5	80.5	79.5	79	81.5	78.5	83	80.5	85	82	84	91	94.5	103	126.5	134.5	145.5	150.5	207	219.5	219	215.5	228	221.5	222	228.5	222	231	237	237	237	231.5	227.5	234	223	220.5	234	230.5	233	234.5	231.5	232	229.5	224.5	221.5	222.5	212.5	217.5	213	210.5	164.5	156	153.5	154.5	149.5	141	115.5	113.5	109.5	106	104.5	107	101	104	103.5	102.5	99.5	90	84	85	81.5	82	81.5	82.5	79.5	80.5	83.5	79.5	77.5	78	82.5	79.5	78	80.5	78	81
513	2012-08-22T00:00:00	96	82.5	76.5	80.5	81	80	79	80.5	79.5	80.5	81.5	79.5	80.5	78.5	80.5	78.5	81	81	80	81.5	83.5	87	91.5	91	99.5	126	128.5	147	157	213	215	224	219.5	223	226.5	217	224	234	224	232.5	229	235.5	228.5	233	227	223	226.5	224	231.5	231.5	234	228.5	225	231	225.5	226.5	216	215.5	212.5	217	207.5	167	156.5	152.5	157.5	143	144	107.5	113.5	109	109	106.5	105	98.5	102	103	104.5	98.5	94	88.5	83.5	82.5	78.5	81.5	80	78.5	81.5	80.5	78.5	80.5	80	80	79	77.5	80.5	80	78.5
514	2012-08-23T00:00:00	96	81.5	77	80.5	80.5	81.5	77.5	79.5	82	79.5	80	78	79.5	79.5	80	78	78.5	81.5	82	78.5	83	90	92.5	100	100	129	130.5	151.5	154.5	209.5	212.5	221	214.5	225	214	220	223.5	223	224	233.5	231.5	232.5	231	229	233	221	221	225.5	223	230	224	226.5	224.5	222	225	219.5	215	208.5	213	207.5	208.5	153.5	161.5	152.5	150.5	143.5	145	114	113.5	108	108	106.5	104.5	103.5	97	97	91.5	83.5	85	82.5	85	84.5	80.5	79	82.5	80	81.5	81.5	80	80	83.5	79	80.5	77.5	80	82	80
515	2012-08-24T00:00:00	96	83.5	79	79	79	80	77	79.5	77.5	78	81.5	75.5	79	79.5	77.5	78.5	79.5	80	80	78.5	83	88.5	86.5	94.5	97.5	122	134	151	152.5	210	211	213.5	215	216.5	211	226	218.5	225.5	224	223	230	229	221.5	228.5	219.5	217	217.5	217	222	221	223	226.5	227.5	226	217	222.5	209	207.5	208	208.5	206.5	160	158	149	151	143	138	107	108.5	105.5	102.5	100.5	101	97	97.5	93.5	90	87	82.5	78	78	78	79.5	77	78.5	76.5	80.5	80	75.5	77	78	75.5	75.5	76.5	77	77	78.5
516	2012-08-25T00:00:00	96	77.5	76	76.5	77	77	79	74	79	78.5	76.5	76.5	76.5	78	74	75.5	76.5	79	79	74.5	75.5	79	79	79	79.5	76	79.5	80	77.5	81	82	79.5	78.5	83	81	79	79	82.5	79.5	78	79.5	78.5	79	78.5	78.5	81	76	73.5	73	77	74.5	73.5	76	73.5	73.5	75	73.5	74	75	74.5	71.5	76	72	72.5	72.5	73.5	76.5	71.5	74.5	74.5	73	71.5	75.5	73	73.5	74	74	73	72	73.5	74	72.5	73.5	73.5	71	73.5	70.5	71	76.5	71	73	71	73.5	72	72	70.5	72.5
517	2012-08-26T00:00:00	96	74	73	72.5	71.5	73	71.5	69	71	73.5	72	70	75	71.5	74	71.5	70.5	73.5	69.5	72.5	72	72	74	73	71	72.5	70.5	72.5	74.5	74.5	74	75	76	73.5	74.5	74.5	72	74.5	74.5	75	74	74	72.5	75	74	72	77	73.5	76.5	76	72	74.5	76.5	73.5	75	74.5	75	76	72.5	73.5	75	76.5	72	76	72.5	75	71.5	75	74	74.5	76	73.5	74	74.5	75.5	72	77	72.5	74.5	74	73.5	75.5	73	70.5	76	74.5	73.5	73	75.5	72	73.5	75.5	73	73	75.5	71.5	76
518	2012-08-27T00:00:00	96	73.5	72	73.5	74.5	75.5	73	75.5	71.5	75.5	73.5	74	75	77	71	75.5	74.5	71.5	75.5	73.5	77	85	74	78	74.5	93.5	99	108.5	119.5	134	130	193	224.5	238	224.5	230	233	238	235	240.5	246.5	240.5	244.5	237	237.5	227.5	230	229.5	236.5	236.5	234.5	239.5	231.5	237.5	230	232.5	223	219	222	216	219	199.5	184	159	155.5	149.5	141.5	107.5	107.5	103	104.5	101	92.5	98	93	98	98	88	89	83	79	79	76.5	79	76	79.5	79	78	77.5	77	79.5	77.5	78	78	79	77.5	77.5
519	2012-08-28T00:00:00	96	81	74.5	75	77	77	76	75.5	78	77.5	78	77	77	76	76.5	75.5	76.5	78.5	74.5	77.5	79.5	83.5	88	89.5	94	120.5	129.5	155.5	159.5	212.5	224	224.5	219.5	224.5	223	224	231	233	230	240	232.5	237.5	234.5	232.5	230	226	229	226.5	230.5	233	232.5	236	230.5	219.5	233.5	233.5	225	219.5	220	222.5	216.5	183	210	201	196.5	153	143	108.5	109.5	106.5	103.5	103	99.5	99	96	93	90	81.5	79.5	81	79	82	79	80	80	77	77	78	78	75.5	77	76.5	75.5	76	76	77.5	75.5
520	2012-08-29T00:00:00	96	77.5	78	77.5	75	76.5	75.5	77	77.5	77	76	76.5	78	76.5	77	76	77	77	82.5	75	78	84.5	89.5	95.5	99.5	125.5	133.5	163.5	170	215.5	222.5	223.5	224.5	228.5	225.5	221.5	232	233.5	234	237.5	236.5	236	238	231	231	231.5	224.5	233	231	238	229	237	229.5	233.5	231.5	231	221	221	218	222	215.5	213.5	206	196	190.5	152.5	138.5	110.5	107	107	106	98.5	98.5	98	97.5	98	95	87.5	79.5	79	77	79	77.5	77	80	79.5	80	79.5	74.5	76.5	76.5	80.5	73	74	78.5	75.5	77
521	2012-08-30T00:00:00	96	77	76	78	76.5	76.5	78	74	77.5	75.5	76.5	78	77	78.5	76	76.5	77.5	75.5	78	77	79.5	86.5	88	95	96.5	129	132.5	151	155.5	201	219.5	224	212.5	223	216	218.5	220.5	233.5	226.5	237.5	192.5	188.5	188	187.5	188	179	188.5	178.5	184	191.5	189	182.5	182.5	182	185.5	179	174.5	168.5	171.5	172	200.5	213	209	194	193	152	142.5	109	109.5	102.5	99.5	98	95	98.5	97	97	89	80.5	76.5	74.5	78	77.5	78.5	76.5	79	77	79	74.5	77	76	75	74.5	74.5	77.5	73.5	75	74.5
522	2012-08-31T00:00:00	96	74.5	73.5	74.5	77	77	74	74.5	77	74	78	73.5	74.5	74	75	76.5	76	72.5	76	77.5	75.5	84.5	88.5	92.5	96.5	132.5	129.5	152	159	211.5	224	216.5	213	226	217.5	223.5	213.5	224	228	233.5	232.5	231.5	225	226	200	178	172	177	179.5	180	182	182.5	176.5	175	178.5	176.5	165.5	168.5	160.5	165.5	163.5	163.5	155.5	150	152.5	146	138	108	107.5	103	100	96.5	95.5	96	95	91	91	81	75.5	76.5	74	73	72.5	73	72.5	74.5	73	73	73	74	72.5	73	71	74	70	72	72
523	2012-09-01T00:00:00	96	74	73	73	72	74.5	71.5	72	75	71.5	76.5	69.5	73	73.5	72.5	75	73.5	73.5	74	73.5	72.5	73	77.5	78.5	74.5	73.5	77.5	73	74.5	77	76	78.5	75	74.5	73	72.5	71.5	73.5	72.5	73.5	72.5	75.5	77.5	79.5	79	76.5	75.5	79	78	78.5	77	78	79	78.5	77.5	76.5	76.5	77.5	74	79.5	78	73.5	77	77	74	79.5	76	73.5	74	73.5	74.5	72	72	78	73	69	73	73	75	70	73	74	70.5	72	71.5	75	76.5	71.5	72.5	73	70.5	74	73.5	71.5	71	72	73
524	2012-09-02T00:00:00	96	73	71	72	73	71.5	73.5	72	71.5	74	70.5	71.5	74	72.5	74	73.5	74.5	71.5	73.5	75	70.5	77	73	76.5	72.5	73.5	74	76	73	78.5	74.5	76	77	76	75	75	76.5	76	75	73.5	76.5	77.5	74.5	75	75	75.5	74	74.5	73.5	76.5	73.5	75.5	73.5	74	76.5	74	73.5	76	74.5	76	74	76.5	73	74.5	77.5	74	74	73.5	74	72	72.5	73	72	72.5	73.5	73	72.5	72	72	69	74	71	72	71.5	73	74.5	72	76.5	70.5	72.5	72	72.5	75	72.5	73	72.5	74
525	2012-09-03T00:00:00	96	73.5	72.5	69.5	76.5	71	73	70	73.5	73	71	71.5	71.5	73	71	71	73.5	78	79.5	81	79	98	91	103.5	106	119	120.5	145	145	201	206	215	215.5	221.5	213.5	223.5	219	221.5	228	235.5	230	232	219	234	227	226	224	225	229	231	231.5	232.5	231.5	230.5	228.5	222	226.5	221	218.5	220	213.5	216	209	194	200	147	142.5	113.5	111.5	102	101	97.5	99	99.5	91	90.5	87	79.5	79	82.5	76.5	74	73.5	76	77	79	77.5	80	74	73.5	77.5	75.5	76.5	74.5	75	75.5	73.5
526	2012-09-04T00:00:00	96	79	75	74.5	76	78	74	76	76.5	76	77	73.5	76.5	77	73.5	75.5	74.5	76.5	77	77.5	76.5	80.5	87.5	92.5	98	126	127	158.5	154.5	204.5	214	223.5	225.5	229	223.5	225	229.5	230.5	229	242	232.5	232.5	234	236.5	231	231.5	225.5	229	229	237.5	229.5	230.5	230.5	231.5	233.5	229.5	222.5	218	216.5	214	213.5	214	207	204	192	151	143	112	110.5	108.5	105	100	99	100.5	99.5	100	99.5	89.5	90.5	85	76.5	79.5	78	79.5	75.5	80.5	78	75	81	75.5	76.5	81	74.5	77	78	76.5	77
527	2012-09-05T00:00:00	96	76.5	80	76	79	76	78.5	76.5	81	77	76.5	75	77	76	77	75	76.5	78	76	78	79.5	83	93	98.5	98.5	123	124	152	154	202.5	211	219	186	182	180	176.5	182	230.5	215.5	197.5	193	199	189	185.5	193.5	224	232.5	222.5	230	234	231	233	230	231.5	227.5	225.5	199	170.5	173	169.5	170.5	165.5	163.5	158.5	159	149.5	151.5	106	107.5	108.5	104.5	101	99.5	100	104	98	100	95.5	90.5	82.5	80.5	79.5	79	79.5	80.5	77.5	77	76.5	77	75.5	78.5	78	76	75	76	75	80
528	2012-09-06T00:00:00	96	76.5	75	77	76.5	79.5	74.5	77.5	77	77	76.5	76.5	77.5	75	76.5	77	77.5	77	77	78	76.5	84.5	92.5	95	98	127	132	151.5	152	207	220.5	217	214	218.5	184	186.5	176	218.5	230.5	229.5	232.5	236	229	228.5	226	225	222	229	225	233.5	230	236	226.5	232.5	227.5	224.5	216	216	216	212	212	205	209	193	187	147	137.5	116.5	108.5	109	106	103	104	101.5	101.5	102.5	98	95	87	85.5	78.5	79	81	78.5	77.5	77.5	82.5	78	79	77.5	75	78	74.5	77	76.5	78.5	74.5
529	2012-09-07T00:00:00	96	78.5	78	75	79	77	77	77	78.5	76	79	78.5	77	76.5	78.5	76.5	79	79	78	75	80	87	88.5	98	98	121.5	127	146.5	149.5	156	164.5	201.5	215.5	227	215	225	220.5	224	232	234.5	231.5	232	229	232	227	231.5	220.5	227	224	226	227.5	226	225.5	229	226	225	211.5	218	216	208.5	208.5	205	209.5	192.5	197	147.5	140	107.5	111	109	105.5	103.5	105	98	100.5	100.5	97	88.5	86	88	80	77.5	81	76	78	77.5	77.5	78.5	77.5	77.5	77	78	76.5	78	77.5	76	79.5
530	2012-09-08T00:00:00	96	78.5	75.5	77.5	78.5	76	78	78.5	75.5	76.5	78	77	78.5	76.5	77	77	78.5	75	80.5	77.5	76	79.5	78.5	81	77	80	77.5	78	81	81.5	79.5	82	81.5	80	82	80	82.5	83	78	81.5	80.5	79.5	80.5	81	82	77.5	78.5	84.5	77	81	78.5	77	81.5	78.5	77.5	80.5	78.5	79	79	80.5	76	84	79.5	75.5	81	79	78.5	76.5	80	80	74	75.5	78	75	74	74.5	79.5	75.5	75.5	76	75	73.5	78.5	72	75.5	80.5	75.5	75.5	77.5	77	78.5	74	77.5	76	75.5	76.5	78
531	2012-09-09T00:00:00	96	75	75	76	76	77.5	75	76.5	75.5	78	75	76	76	76.5	77	75.5	76	73.5	76	76.5	76.5	79.5	78	79.5	77.5	78	76	77	80.5	80.5	80.5	78	78	82.5	77	78	81	80	80	79.5	77.5	79	80	80	80	83	77	80	79.5	78.5	80.5	79	76	80.5	79	79	78	78	80	77.5	78	80	80	79.5	78	79.5	76	79	77.5	75.5	76	75.5	76	77.5	75.5	76	79	77	75	75	77.5	75	77.5	76	77	77.5	78.5	75.5	76	79.5	78.5	74.5	77.5	78.5	76.5	78	74.5
532	2012-09-10T00:00:00	96	78	77	77.5	76	76.5	79	75	75.5	77	75.5	74.5	79	75.5	76	79	75	81.5	82	85.5	87	102	90	101.5	97.5	114.5	125	134	146	195	221	222.5	218	232.5	225	230.5	234.5	241	239.5	242.5	245.5	245	236.5	238.5	240.5	236.5	230.5	234	233.5	242.5	233.5	235.5	231	234	229.5	223.5	222	214.5	218	214.5	212.5	210	213	193	190.5	153	141.5	115.5	113.5	112	109	107.5	105.5	106.5	104.5	106.5	98.5	92	85	83	82	83	83	80	83.5	83	82.5	81.5	81	77	81.5	81	79.5	79	78.5	79.5	82.5
533	2012-09-11T00:00:00	96	80.5	81	79.5	79.5	81.5	81	78.5	80	81.5	77	79	79	80.5	78.5	77.5	80	80	80	80.5	80.5	88	92.5	100	100.5	125.5	141.5	153	151	207	190.5	170	176	187	179	177.5	187	222.5	233.5	239	228.5	235	230.5	230.5	232.5	226	225.5	235.5	230.5	229.5	236	232.5	230.5	234	225	225.5	217	219	213	211.5	213.5	212	208	199	192	152.5	143	121	116.5	118	112	109	106.5	108	107	108.5	104.5	101.5	91.5	91.5	85.5	84	84	79	79.5	83	84.5	82.5	80	81	80.5	78.5	79.5	81	80.5	81.5	81.5
534	2012-09-12T00:00:00	96	76.5	81.5	78.5	81.5	80.5	81	79	82	80	81	80	81.5	79	80.5	79	80	80.5	82.5	80.5	81.5	89	90.5	103	109.5	135	136	152.5	156.5	172.5	172	182	181	187.5	181	182.5	179.5	191	189.5	193	193	193.5	194.5	191	188	190	180	191.5	188	195.5	197	189	192.5	185	197.5	233	235.5	223	225.5	221.5	219.5	210	202	193.5	190	147.5	139.5	113	116.5	109	109.5	101.5	101.5	99.5	98.5	100.5	99.5	96.5	85.5	85	75.5	77	74	77	75	74.5	74.5	73.5	74	73	71.5	73	73	71.5	73	74.5	73
535	2012-09-13T00:00:00	96	73	71.5	73.5	70.5	75	71	73	72.5	73	72.5	72	73	74	72.5	73	71	73.5	76	75.5	75	81	87	101	100.5	120.5	140	146.5	155	161	167	172.5	177	186	174	180	212	241	233	242	237.5	243	236.5	244	232	236.5	230	228.5	238	235	240.5	237.5	235	233	233	222	224.5	223	219.5	217.5	220.5	218	211.5	202	195	151	143.5	117	109.5	108.5	105.5	102.5	102.5	100.5	99	96.5	95.5	88	85	82	79.5	82.5	81	73.5	77	77.5	79.5	78	76.5	76	79.5	77	77	77	76	77.5	76
536	2012-09-14T00:00:00	96	75	79.5	76	78.5	77	78.5	76	77	79.5	78	75.5	77	78.5	77	76	77	78.5	80	79.5	79	85	92.5	93	100	124.5	134.5	154	153	165	171.5	172	176	219.5	235	228.5	238.5	229.5	229	235	235.5	222.5	189.5	189.5	186	179.5	179.5	189	183	192	186.5	186	184.5	183	207.5	229	221.5	221	216.5	224	210	211.5	210	198.5	191.5	149.5	146	109.5	111	105.5	106.5	103.5	100.5	101.5	98.5	95.5	94.5	90.5	83.5	80.5	78.5	77.5	77	74.5	77	78	76	77	75.5	79.5	73	76	76	76.5	76	76.5	77.5
537	2012-09-15T00:00:00	96	76.5	75.5	77.5	75.5	77	75	78	76	77.5	77	78	75	79	75	78	77.5	77.5	79	75	78	78	79.5	79.5	81.5	78	77	78	81	79.5	82.5	80	80	81	79	77	82.5	79.5	79	79	79.5	79.5	79.5	78	78	78.5	79	78	79.5	78.5	78	77	77	79	77.5	77.5	79	80	77.5	78	76.5	78	79.5	78	76	80.5	74	77.5	75	75.5	75	75.5	74.5	74.5	75.5	75	76	74	75	74.5	77	74	75.5	74	74.5	75.5	78.5	73.5	77.5	74	77	74	75	74.5	76.5	74.5	74
538	2012-09-16T00:00:00	96	77.5	74.5	76.5	75	75	74	77	77	72.5	77	76	77	73.5	76	76.5	74.5	76.5	76	75	77	77.5	76	79	76.5	79	76	77	79.5	77	79	79.5	79.5	80.5	77.5	79	80.5	73.5	79	78.5	76.5	77.5	78.5	77	79	79	77	77.5	77	79	76	77	78	78	75.5	77	76.5	75.5	81	77	75.5	79.5	79	77.5	75.5	76.5	76.5	74.5	77.5	72	75	73	75.5	75	75	73	73.5	76	76	73.5	74	74.5	74	74	73	74.5	76.5	74	76.5	76.5	74	72.5	74.5	75	76	72.5	72.5
539	2012-09-17T00:00:00	96	74.5	74.5	72.5	75	77	71.5	75	72.5	75	72.5	74.5	72.5	77.5	79	79.5	78.5	81	78.5	82.5	84.5	97	86.5	106.5	104.5	131.5	130	141.5	147.5	168.5	159.5	168.5	167	212	223	223.5	218.5	222	226.5	186.5	187	191	188.5	185	187	181	177	179	181	187	183.5	185	181.5	183.5	181.5	178	173	167	170.5	167	171	166	163	162.5	152.5	147	144	109	107	104.5	100	100	95.5	97.5	96.5	99.5	95	85	85.5	83	82.5	84.5	82.5	82	81	83	82	80.5	83.5	79	78	78.5	79	80.5	77.5	80.5	80
540	2012-09-18T00:00:00	96	76.5	80.5	78	78	81	76	80.5	79.5	79	80.5	76.5	78.5	80.5	80.5	78.5	79	79	79.5	81.5	81	89.5	93	100.5	104.5	139	139.5	156.5	157.5	170.5	169	174	172	196.5	177.5	183	185.5	186	188	197	194	191.5	194	191	189.5	182	185	184.5	194.5	190	188.5	191	187.5	193	181.5	185	178.5	174.5	171.5	171.5	171	165.5	165.5	162.5	157	148	146.5	110	109.5	110	103.5	99.5	98	96	99	98	94	85.5	85	80.5	81	83.5	82	77	77.5	77.5	78.5	80.5	80.5	81.5	76	78.5	79	79	75	77.5	81
541	2012-09-19T00:00:00	96	79.5	76.5	79	78	77	78.5	77	79.5	80.5	78.5	76.5	75	82	76.5	76	78.5	79.5	77.5	80.5	81	84	94.5	96.5	105	135	136	158.5	156	170.5	170.5	178	172	183	182	185.5	179.5	191.5	183	191.5	196	195	194	193.5	189	186.5	188	184	190	190.5	185.5	189	188.5	190	186	185	180	174	173	174	170	212	213.5	198	181	153.5	144	107	108	103	105.5	97	98	96.5	96	101	96	86.5	81	78.5	77	74	82.5	80	82	79	79	80	78.5	80.5	81	78	78.5	80	78	79	80
542	2012-09-20T00:00:00	96	78.5	82	78	78.5	80	80.5	80	80.5	80.5	77.5	77	81.5	78	81	81	78	79.5	80.5	77	83.5	85.5	95.5	101	95	133.5	134	159	159	173.5	177.5	169	180.5	184.5	191	180.5	188	190.5	189	200	192	195	193.5	196	188.5	185.5	182.5	181	193	194	190	188.5	186.5	190.5	183.5	180.5	185	172	173	170	171	169.5	164	161	156.5	155	144	108.5	112.5	106	104	103	101.5	100	100	98.5	97.5	97	89.5	83.5	74	76	76.5	76	74.5	75.5	75.5	77	75.5	75	75.5	75.5	76	75.5	73.5	74.5	76
543	2012-09-21T00:00:00	96	75	73	74.5	74	73	73.5	76	80	79.5	76.5	79	79.5	80	76.5	79	79.5	80	81.5	80	81	88.5	91	98.5	105	129	140	157	158.5	175.5	181	178	173	187.5	178.5	183.5	185.5	187.5	194.5	192.5	193	189.5	191.5	184	195.5	182	185	177.5	185	191	184.5	184	185	189	183	186.5	178.5	169.5	172.5	165.5	166.5	164.5	162.5	157.5	152.5	152	145	109.5	111.5	109	111	105	102	102	101.5	102	95.5	91.5	87.5	82.5	82	80	76	77.5	79.5	76	76.5	74.5	77.5	79.5	76.5	76	77	77.5	77	77.5	74.5
544	2012-09-22T00:00:00	96	77.5	78.5	75	77	77	79	77.5	77	77.5	76	77	77.5	77	75	75.5	77.5	79.5	76.5	77	76	79	77.5	81.5	80	80.5	79.5	75.5	83	82.5	79.5	79.5	83	81.5	80.5	80	82	80	81.5	82	80	82.5	82.5	81.5	84	81.5	83	82.5	81	81	81	84.5	82	82	85	81	81	82.5	82	81	80	82	84	78.5	83	80.5	79	81	79	80.5	76.5	78.5	75.5	77.5	77	76	78.5	78	77.5	79	77	77.5	77	76.5	79	78.5	74	79.5	76.5	78.5	77	75	79.5	76.5	75	79	75.5
545	2012-09-23T00:00:00	96	75.5	76.5	77.5	77	76.5	76	79.5	75	75.5	77.5	73.5	77.5	78	77.5	74	80	72.5	78	76.5	78.5	76.5	77.5	78.5	77.5	80	79	78.5	77.5	82.5	79.5	81.5	77.5	81.5	79.5	81.5	80	79.5	82.5	79	79.5	81.5	79.5	82	81.5	82	80.5	77.5	80	80	81	80	80.5	81	82	78	77	80.5	79.5	77	79.5	79.5	79	78.5	79.5	78	80.5	76.5	78	77	77	77.5	76.5	77	77.5	77.5	74.5	79.5	75.5	74	77.5	78.5	76.5	77	76	79	76	77.5	76.5	77.5	75	76	75.5	79.5	76	77	75.5
546	2012-09-24T00:00:00	96	78	74.5	77	76	77.5	75.5	73	76.5	77	77	75.5	76	78.5	75	78.5	78	76	77.5	79	81.5	96	85.5	103	103.5	123.5	134.5	150.5	159	169	165	167.5	177.5	177	174.5	177.5	186.5	186.5	195	198.5	192.5	192.5	191	188.5	187.5	188.5	181	179	190	189.5	186.5	187	187	189.5	183.5	173.5	174.5	168	170.5	173	162.5	166.5	159	159	153.5	146.5	145.5	115.5	109.5	109	105	103.5	100.5	101	98	102	96	84.5	82	80.5	81	80.5	80	78.5	78	77	80	81.5	78	79	79	80	80	77.5	76.5	80	78.5
547	2012-09-25T00:00:00	96	80.5	79	78	80.5	78	80	80	78	77.5	79.5	79.5	80.5	80	76.5	78.5	78.5	79	80	81.5	81	88	91	101	95.5	132.5	138.5	150.5	156.5	170	176	169.5	174.5	179.5	177	178	186.5	183.5	186	191.5	190.5	196.5	190	196	190	185	176.5	176	192	190.5	188.5	184.5	191.5	194.5	187	179	176.5	169.5	172.5	173	168.5	169.5	157.5	159	157	150.5	149.5	111	113.5	112	106	101.5	99.5	100.5	98.5	99	98.5	94.5	86.5	81.5	78.5	71.5	73.5	78	77.5	74	76.5	74.5	75	74.5	76	75	75.5	73	76	76	73.5
548	2012-09-26T00:00:00	96	77.5	75	76.5	75.5	75	75	75.5	75.5	75.5	77	74.5	74	73.5	77	75.5	75.5	75	75	79	77.5	87.5	90	97	99.5	138.5	141	151	161	167	174	172.5	175.5	181.5	179	185	186.5	185.5	191.5	193	196	191.5	188	196	183	185	184	178.5	189.5	186	188	188.5	189	186.5	182.5	184.5	178	212	221	221	221.5	218	203.5	197.5	192	150	149.5	112	110.5	108.5	106.5	104	100	99	99.5	96.5	90	86.5	83.5	82	83.5	80	82	82.5	80.5	81	78.5	82	79	78	78.5	80.5	80.5	80.5	78	80.5	81
549	2012-09-27T00:00:00	96	79.5	80	78.5	78	78.5	76	78	75.5	79	76.5	78	77	77	79	78	77.5	78	78.5	80.5	78	88	91	99.5	98.5	137.5	132	150.5	158.5	164	169	172	169	177.5	173	179.5	187.5	186.5	187.5	195.5	193.5	187.5	189	189	186	183	179.5	186	187.5	186	193	179.5	189	187.5	180	183.5	175.5	165	173.5	174.5	168	167	164	155.5	159.5	148	149	112.5	116	110.5	110.5	104.5	105	100	100.5	100.5	99.5	87.5	84.5	81	77	76.5	82	78.5	80	77.5	80	77.5	78	78	78.5	76	76.5	76.5	77.5	77.5	77
550	2012-09-28T00:00:00	96	79.5	77	76.5	79.5	77	77.5	79	77	76.5	76.5	77.5	76.5	79	76.5	75.5	77.5	75.5	78.5	76	80	88	88.5	97	101.5	127.5	135.5	149.5	157.5	162	166	166	176.5	175	178	173	175	182	188	187.5	191.5	188.5	187	189	187.5	180.5	178.5	177	187	179	184.5	186.5	181	182	177	180.5	172	166.5	167	171.5	164	160.5	158	155	151	144.5	143.5	111	110	109	104	100	97.5	95	96.5	96	95.5	90.5	86	85.5	77	77.5	76	71	73.5	72	74.5	72.5	73.5	71.5	74.5	73	73.5	72	72.5	74.5	70.5
551	2012-09-29T00:00:00	96	76.5	71	72.5	74	72.5	72.5	72.5	73.5	74	73.5	73	71	74	74	71.5	74	73.5	73.5	72.5	73	76.5	75	79.5	76.5	73.5	77.5	76	75.5	77	77	74.5	77.5	76.5	77	75.5	76.5	75	78.5	75.5	77.5	79	75.5	78	79	77	75	80	75.5	77.5	76	76.5	77	78.5	76.5	77.5	76	78.5	75.5	77	76	78.5	76	76.5	76.5	76	72.5	73.5	77	74.5	74.5	72	75	74	73.5	72.5	75	73.5	74.5	73.5	72	78.5	71.5	74	74.5	73.5	74	74	73.5	72.5	74.5	74	75.5	72	76	72	73
552	2012-09-30T00:00:00	96	75	74	73	75	73.5	72	74.5	75	72.5	74.5	72	74.5	74.5	74	72	76.5	72.5	75	74	72	76.5	74.5	76.5	76.5	73.5	75.5	76	76.5	76	79.5	75	79	77.5	77	75	78.5	77.5	75.5	76	76.5	75.5	75.5	75.5	75	76.5	76	77	75	76	76.5	74	77	75	75	75.5	75.5	75	75	76.5	73.5	77.5	74.5	76.5	76.5	74.5	75	76	72	75.5	74.5	71	75.5	74.5	74	72.5	72.5	72	76.5	72	74.5	72	76	72.5	74.5	75	76	71.5	76.5	72	72.5	76	72.5	74	74	72.5	74.5
553	2012-10-01T00:00:00	96	74.5	75.5	72.5	74.5	75	74	73.5	75	74.5	74.5	72.5	74	74.5	75.5	76.5	73	75.5	74	80	80	91	86.5	103	101.5	127	128	148.5	152.5	164.5	161	165	172	179	182	176.5	186.5	184	190	192.5	195	189	188.5	188.5	188.5	188	176	181	186	189	184.5	188	187	185	186	181	177.5	178.5	171	172.5	166	169	164	159.5	154.5	148	141.5	110.5	112.5	108	109	106	101.5	102.5	98.5	100.5	92	83	81	81	80	76	79.5	77.5	78	76	79	72	76	75	76	76	78.5	71.5	76	76	74
554	2012-10-02T00:00:00	96	77.5	78	73	74	78	73	76	78	73.5	76.5	74.5	75	78	75.5	74	76	74	78.5	76	78.5	85	89.5	95.5	104	136	143	154	161.5	172	174.5	171.5	173.5	186.5	176	184	178	193	194.5	196	196.5	194.5	190	191.5	193	183	184.5	184	188	193.5	186.5	191	187.5	187.5	187	184.5	174.5	169	174.5	172.5	170.5	169.5	165	160.5	156	152.5	143	114	113.5	109.5	111	104	102	104	101.5	98.5	99.5	93	86	86	80.5	80	78	83	80.5	82.5	79.5	76	76.5	81	76	77	77	77.5	79	75.5	76
555	2012-10-03T00:00:00	96	78.5	74.5	77	75.5	79	77	77	77	81	75.5	77	79.5	77	77	76.5	79.5	76.5	79.5	79.5	79.5	84	92	99.5	102.5	135	141.5	155	161	169	170.5	166.5	170	180.5	179	180	179.5	191.5	192	192.5	189	194	196.5	191	191	189.5	178.5	181.5	181.5	193.5	185.5	191.5	183	185.5	186	182	181	188	171.5	172.5	172	161	164	157	154.5	151	145	115	111	109	106.5	103.5	104.5	102.5	100.5	102	92.5	84	79	79	81	76	76	73.5	78	77	72	74	75	75	73.5	75.5	74.5	76	76.5	73.5	75.5
556	2012-10-04T00:00:00	96	75	76.5	72.5	73.5	77	73	76	72.5	74	76.5	72.5	78	74	73	78	75	72.5	79	75.5	79	86	87.5	94	99	125.5	143	147	162.5	164.5	173	172	177.5	184	179.5	180.5	182.5	186.5	187.5	194	192.5	193	187.5	193.5	191.5	186.5	180.5	181.5	187.5	190.5	186	192.5	186	188	183.5	186.5	183.5	173	168.5	173.5	170	166	164.5	162.5	156	152.5	145	112	116	109.5	107.5	107.5	103	102	97	97.5	89.5	84	81.5	78.5	80.5	77	81	79.5	78.5	77	77.5	77	76.5	78	74	78	76	78	78	75.5	78
557	2012-10-05T00:00:00	96	76	77	78	75	77	76	80	78.5	74.5	77	78	78.5	76.5	76.5	77	77	77.5	78.5	78	79.5	89	89.5	96	102	131	141.5	155.5	152.5	165.5	165	174	171	177.5	177.5	177	181.5	188	186.5	193.5	192	194	188.5	188	190.5	178	179.5	179.5	181	187.5	187	183	182.5	184.5	178	179.5	170.5	167.5	166	169.5	162.5	162.5	158	153.5	155	144.5	147	107.5	112	103.5	99	101	97.5	97.5	93.5	95	96.5	87.5	86	78	79.5	76.5	78	76	75	73.5	72.5	78	75.5	74.5	76	74.5	76	76	74	74	76.5
558	2012-10-06T00:00:00	96	76	74	74	74	78	73.5	74	74	76.5	75.5	73.5	75	76.5	76	71	77	75	74.5	77	72	80	75.5	78	77	77.5	77.5	76.5	79.5	78.5	77	79	79	80	82.5	79	79.5	78.5	78.5	76.5	80	79	79	77	81.5	81.5	80.5	80.5	80.5	79	82	77.5	79	79	81	77	80	78	80.5	80	78	78.5	79.5	80.5	76	79	78.5	76.5	76	78.5	75.5	76	76.5	77.5	75	73.5	74	76	74.5	76	75.5	75.5	77.5	73.5	75	76	75.5	74.5	76.5	75	74	75.5	74.5	74	71.5	76.5	73.5
559	2012-10-07T00:00:00	96	76	73.5	74.5	74	74.5	75.5	76.5	73.5	74	75.5	75	76.5	73.5	75	75	74	77	73.5	73.5	76	75.5	77.5	75.5	75.5	74.5	75.5	76.5	77.5	80	75	76.5	78.5	80.5	77	77	77	80	78.5	76	77.5	78.5	80	78	78	77	78.5	78	78.5	77.5	78.5	79.5	79.5	78	77.5	78.5	79.5	76	78.5	75.5	76	77	78	76	77	77	78	75	77	75.5	75	72	77	73.5	75.5	75	76	76	76	75.5	75	77	73	78	73	75.5	77	75.5	73	76	75	73.5	76.5	75.5	75	73.5	75.5
560	2012-10-08T00:00:00	96	77.5	75	75.5	75	77.5	73.5	76	75.5	73.5	78	75	75.5	78.5	77	74	76.5	76	74	77.5	77.5	95	87	101	98	123	131.5	150	149.5	167	170	168.5	182	184	182.5	176	190	185	189.5	195.5	191	198.5	191.5	193	188.5	183.5	178.5	177	191	187	191.5	187.5	187.5	187.5	182.5	182.5	172.5	173.5	169.5	174.5	164	168.5	164	155.5	151.5	145.5	144.5	112.5	112.5	109	106	103	102.5	101.5	98	100	97.5	94	88.5	85.5	84	77.5	78.5	77.5	77	79	76	79.5	78	76	76.5	78	76	79	77	79	75
561	2012-10-09T00:00:00	96	78.5	78.5	76.5	75.5	78	78.5	78	76	76.5	77.5	77.5	76.5	75.5	78.5	76.5	78	78.5	75.5	81.5	78	85	90.5	97	102	135	135	147	151.5	164.5	166.5	169	179	179.5	176	175.5	184	187.5	189	190	187.5	192	183.5	193	188	187.5	182.5	176.5	192.5	189	194.5	192	192	191.5	183.5	183.5	178	171.5	176.5	173	171	166.5	165	159	155.5	154.5	144.5	116	111.5	111.5	108.5	103.5	107	102	96.5	98.5	90.5	84.5	82.5	82.5	83	81	80	73	77.5	77.5	76	79	78	77.5	76	77	76.5	75.5	77.5	76.5	75.5
562	2012-10-10T00:00:00	96	76	76.5	77	74.5	77	74.5	77	76.5	76	76	77	77.5	76	76.5	77	75	77.5	77	77.5	78.5	89	91.5	98	99.5	135.5	133.5	146.5	157.5	166	166.5	178	172.5	185.5	178	181.5	179.5	194	185.5	192.5	193.5	193.5	193	191	187	187.5	179.5	181	188.5	189.5	189	185	188	186	182	183	175	173.5	172.5	174	170	166.5	165	158.5	158.5	149	146.5	115.5	111	108	107.5	102.5	101	104.5	98	90.5	90.5	83.5	81.5	80	80	79.5	78	79	79.5	79.5	76	79.5	79.5	77.5	78	80	80.5	77.5	78	77	78.5
563	2012-10-11T00:00:00	96	80.5	76	78.5	79.5	81	76.5	80.5	79	79	78	80	79	79.5	79	78	79.5	78	81.5	79.5	83	86.5	90	99	101.5	125.5	136.5	150.5	162.5	170.5	170	176	177	179	185	176.5	188.5	191	193	197	189.5	191.5	194	190.5	188.5	192	180	181.5	187	194.5	193	190	188	186.5	179	184.5	178	171	171	171	170	167	162.5	157	156	149.5	148	116.5	115.5	110.5	107.5	105	104.5	102.5	101	97.5	91	82.5	78	77	81.5	77	80.5	75.5	81.5	79	75	75	75.5	76	76.5	76.5	78	74.5	77	75.5	75
564	2012-10-12T00:00:00	96	77.5	76	77	73	78.5	76.5	75	77	76	76.5	75	75	77	73	74.5	78	74	74.5	78	79	86.5	90.5	98.5	101.5	125	137.5	150	160.5	164	165.5	176	171.5	174.5	175.5	175	172	180	182.5	185	184	184	185	187.5	183.5	182.5	179.5	176.5	182.5	183.5	180.5	182	182	180.5	174.5	174.5	177	164.5	165.5	167.5	161.5	158	157.5	154.5	149	140	142	109	110.5	108.5	101.5	100	101.5	97.5	95	92.5	90.5	84.5	81	80	74.5	75	75.5	75.5	76	73.5	73	74.5	75	75	71	74	74.5	74	72	74.5	74
565	2012-10-13T00:00:00	96	73.5	74	71.5	77	74.5	72	74.5	74	76	70.5	74	74.5	76	71	76	73.5	74	73	74	70	78.5	73.5	78.5	76.5	76.5	74	77	77	79	76	79.5	79	78	78.5	75.5	78.5	77.5	76.5	78.5	78.5	78.5	75.5	79	78.5	78.5	80	79	78.5	76	80.5	80.5	79	78	79.5	77.5	80.5	79.5	78.5	80.5	76.5	80	72.5	80.5	76	78	78.5	74	78.5	76.5	72	74	76.5	75	75.5	73	77	74.5	75	74	74	76	73	73	77	73	75	73.5	74	76.5	73.5	74.5	76.5	73.5	75.5	71	75.5
566	2012-10-14T00:00:00	96	76	72.5	73.5	74	76	75.5	74.5	74.5	75	74	75.5	73.5	74	75.5	73	74	78	72.5	74	71.5	76.5	73.5	76	74.5	74.5	75.5	74.5	78	75.5	78	78	76	78.5	76	78	78.5	77	77	75	79	77.5	81	76.5	76.5	78	77	77.5	75	78.5	76	78	75	75.5	76.5	80	76	75	76	78.5	77	78.5	77.5	75.5	78	74	76	75.5	78.5	76	73.5	75.5	75	77	75	75.5	75.5	74.5	75	72	75.5	76	74.5	72	75	75	73.5	74.5	75	74	75	73.5	73.5	78	73	73.5	77
567	2012-10-15T00:00:00	96	76	75.5	73.5	74	78	73	73.5	75.5	74	74.5	75	75	76	73.5	76.5	74.5	75	74.5	74	78	83.5	82	94.5	97.5	114	129	134	152	159.5	157	166.5	173	172	173	173.5	177	180.5	184.5	185.5	184.5	183	183.5	184	180	183.5	177.5	180	183.5	189.5	189	182	188	184	184	175	175	172	170	169.5	167	161.5	159.5	155.5	151	149.5	145	111.5	109.5	108.5	105	103.5	101.5	96	92.5	89.5	90.5	85	84	84.5	82.5	78.5	82	81.5	81	76.5	79	79.5	76.5	77	79.5	81.5	74.5	79	81.5	77.5	79.5
568	2012-10-16T00:00:00	96	79	79.5	78	75	78	79	77	77	77.5	76.5	77	79	78	75	76.5	78	77	79	81	82	88	88.5	100	102.5	125.5	140	151.5	161	164.5	165.5	171	173	174.5	178.5	176.5	181	187.5	188	191	191	183.5	188.5	183	187	183	178	179.5	186.5	191.5	186	185	182.5	183	180.5	178	171	172.5	169.5	170	168.5	165	161	159.5	155	148.5	145.5	116	112.5	112.5	109	106	107	106	102.5	99	93.5	82	84	84	83.5	79	78	76	75.5	73.5	74.5	74	74.5	75	74.5	74.5	75.5	76	75	75	76
569	2012-10-17T00:00:00	96	77	74	72.5	78.5	76.5	75	74.5	78	74	75	77	75.5	75	74.5	73.5	75	77.5	77.5	77.5	78	84	89	94	100	115.5	141	146.5	161.5	167.5	169.5	167.5	171.5	175	176	182	180.5	185	189	187.5	179	181	188	191	187	179	176.5	184.5	185.5	192	190.5	185.5	188	187.5	183.5	181.5	176.5	173	169.5	171	169	166	163	158	159	147.5	144	117	116.5	109	105	102.5	106	103	102	103.5	97	91.5	85.5	83	76.5	76.5	80.5	79.5	80	78.5	75	78	75.5	76.5	73.5	77	75	76	76.5	73.5	76.5
570	2012-10-18T00:00:00	96	79	73	75.5	74.5	78	78	73.5	76.5	76	77	76	75.5	76	74	77	73.5	78	76.5	77.5	76	86	93.5	100.5	101.5	119	138.5	149.5	160	166	170.5	171	177	178.5	177.5	181	186	187.5	194	196	190	192	187.5	192	188	182	177	179	190.5	184	185.5	184.5	181	189.5	182.5	177.5	174	171.5	170.5	172.5	168	165	161	157.5	155.5	150	146.5	115	114.5	110	108.5	103.5	100.5	100.5	100	100	100	94.5	90.5	86	83	81.5	81	80	76.5	78.5	78	75	77	79.5	75	77.5	75.5	75	78.5	73.5	78
571	2012-10-19T00:00:00	96	77.5	76	76	75.5	79	77.5	78	75	76	77.5	75.5	78	79.5	74.5	74	76	78	81.5	78.5	76.5	85	92	95	101.5	155.5	160	152	156	164	169.5	171.5	172	181.5	180	177.5	183.5	183.5	185.5	189	187.5	187	183.5	187	185	181.5	177	174	182	184.5	186	186.5	182.5	185.5	180	177	169.5	163.5	167.5	167.5	166	159.5	161.5	154.5	152.5	148	142.5	117.5	113.5	107	104.5	101	98.5	98	101.5	94.5	94	90	84	81	77	77	78	75.5	76	76.5	77	75	74	75.5	76.5	75	75	74.5	75.5	73	72.5
572	2012-10-20T00:00:00	96	77	72.5	77	72.5	75.5	75.5	76.5	73.5	75.5	76.5	74	75.5	74	75	75.5	72	77	74	75	77	75	77.5	80.5	76.5	76	78.5	76	81	81.5	79	80	82	85	80	81.5	78.5	87.5	84	81.5	82.5	84	79	84	80	83	83	85.5	82	79.5	80	80	79.5	78.5	77	76	76.5	78	76.5	80	76	77.5	80	77.5	78	76.5	75	77	75	77	75	72.5	75.5	77	73.5	74.5	76.5	75	75.5	72.5	74.5	76	77	71.5	74.5	77	74	76	73.5	75	77	73.5	73	80	73	74.5	76.5
573	2012-10-21T00:00:00	96	74.5	74	76.5	75.5	74.5	72.5	76.5	76	72.5	76.5	76	74.5	77	76	75.5	72.5	76.5	74	75.5	76.5	76.5	77.5	76.5	78	74	79	76.5	78.5	78	77.5	77	78.5	80.5	77	78.5	79	78.5	77	78.5	77.5	78.5	78.5	76	78	77.5	78	76	77.5	77	78.5	79	76.5	77	77	77.5	79	77	77.5	76	79.5	76	75.5	77.5	75.5	77	76.5	75	77.5	77	74	74.5	75	74.5	77	75.5	75	74	73.5	75	74.5	74.5	76.5	74	74.5	74	75	76	76	72	75	75	74.5	75	72	75.5	75
574	2012-10-22T00:00:00	96	72.5	74.5	75.5	74.5	74.5	75	72.5	77	75	74	73	75.5	76	75	73.5	75.5	75.5	75	79.5	78	78.5	82.5	95	96	157	151	144.5	155.5	160	162.5	166.5	167.5	175.5	175	174.5	184.5	187	187	191.5	190	193.5	190	187.5	187	183.5	176.5	181.5	185	190	186.5	186	188.5	191.5	183	183.5	182	170	169	174	169	164	165	157	155.5	148.5	146	119	114.5	108	108	105	102.5	100.5	100.5	101.5	100	93.5	92.5	85.5	80.5	76	79.5	76.5	76.5	75	76.5	77	75	75.5	76.5	75.5	76	76	74	76.5	77
575	2012-10-23T00:00:00	96	76	76	75	75	78	75	76.5	75.5	78	74.5	74.5	75.5	74.5	77.5	73.5	76.5	75.5	77	77	79	83.5	91.5	101	97.5	123.5	137	153	164.5	171.5	178	174.5	180.5	184	178	178.5	187.5	188	190	196.5	198.5	188.5	190.5	188.5	186	185.5	181	183	191.5	185.5	189	187.5	189	189	186	181.5	181.5	167	171.5	171	171.5	166.5	163	159.5	154	154	148.5	117	117	112	114.5	105.5	107	103	101.5	99.5	93	84	82.5	81	80	77.5	80	79.5	79.5	78	78	77	79.5	79	77.5	75	78	77.5	75	79	77
576	2012-10-24T00:00:00	96	79.5	77.5	77	77.5	78	78	76	77.5	80	76.5	78	77.5	78	75.5	75.5	79	77.5	80	82	78.5	86	91.5	102.5	108	121	139	155.5	162.5	170.5	173.5	177.5	182.5	180	180	181	189.5	189	188.5	193.5	192.5	192.5	192.5	185	184	189	180.5	176.5	184.5	185.5	183.5	184	180.5	184	182	182	177	170.5	172	174	169.5	166	163.5	161	156	151	148.5	119	116	112	112	106	104	104	103.5	99.5	95	84.5	79	76.5	77	80	78	78.5	78.5	75.5	76	75	75	77	73.5	77.5	75.5	75.5	75	74	76
577	2012-10-25T00:00:00	96	78	74	76	75.5	79.5	75	74.5	78.5	74.5	77	75.5	75	78	75	75.5	77.5	77.5	77.5	77	79	82.5	89	101	99	117.5	138.5	155.5	161.5	169.5	173	172	171	176.5	177.5	184	183.5	189	191.5	197	195	193.5	186.5	192.5	189	184	181	179	191	188	188	184.5	185.5	189	181	179.5	173.5	170	174.5	167	166	163.5	160.5	160	151.5	149.5	145	115.5	112.5	105.5	102.5	98	97	99.5	97	97.5	92	86.5	79.5	75.5	72	75.5	75	73.5	71.5	73	69.5	72	74	72.5	70.5	73.5	73.5	71	68.5	71	71.5
578	2012-10-26T00:00:00	96	71	70.5	72.5	71	71	72.5	71	70.5	73	72.5	72.5	68.5	73.5	68.5	71	73	73.5	69.5	73.5	74.5	79.5	89	95.5	97.5	161.5	156	156.5	157.5	171.5	173	170	159.5	162.5	156.5	159	162.5	168.5	166.5	171	175.5	188	185.5	185.5	185	176.5	178	180	187.5	186	182	183.5	182.5	184.5	174.5	179	173.5	163	164.5	163.5	164.5	158	156.5	151	148.5	144.5	137.5	107.5	107.5	96.5	100.5	86.5	87.5	88	86	86	84.5	79.5	79	75	74	71.5	72	69.5	69	70	63.5	68.5	69.5	68	69.5	69	65.5	72	68.5	67	69
579	2012-10-27T00:00:00	96	68	66.5	66	66.5	69	72	73.5	71	71	73.5	70.5	73.5	71.5	73	69	73.5	73	71	74.5	72	74.5	73	78.5	72	78.5	73.5	75.5	79	76	77.5	75.5	76.5	75	73	71.5	75	72.5	74	76.5	71.5	70.5	70	70.5	69	78.5	76	76	72.5	76.5	73	74.5	72.5	70.5	70	71	72	69.5	71	69.5	67	70	76.5	65.5	71.5	68.5	67	65.5	68.5	66.5	65	67.5	65	68	65	67	65.5	66	65.5	68	66	65.5	66	66	67.5	66.5	65.5	66	62.5	69	65.5	62.5	70.5	75	70.5	70	-25.5
580	2012-10-28T00:00:00	96	96	71	72	NaN	NaN	NaN	NaN	70	69.5	72.5	69.5	71.5	71	70.5	71	71	73.5	69.5	68	72	71.5	70	71	71	72.5	68.5	73.5	70.5	72.5	70	72	71.5	69	68	67.5	66.5	65.5	67	65.5	66	65	68.5	65	65	65	67.5	65	61.5	68.5	65	65.5	65.5	66	67	65.5	63.5	68.5	65	66	65	66.5	65	67	64.5	67.5	67	65	64.5	67.5	65	65	62	69	72.5	72	68.5	72.5	69	69	72.5	69.5	68.5	69.5	71	70.5	71.5	66	74	70.5	68	69	74	70.5	69	69.5	71
581	2012-10-29T00:00:00	96	72	70.5	69	72	71	68.5	70	71.5	70	70.5	72	71	68.5	71.5	70.5	71.5	70	70.5	73	69	69.5	71	71	71	70	71	72.5	72	113.5	102.5	85.5	85.5	85.5	88.5	84	88.5	86	89	86	88.5	85.5	78.5	82	82.5	80	82	82	82.5	80.5	84.5	79	79	84	81	83.5	79	86	82.5	81	81	85.5	81.5	83.5	80	85	82.5	82	82	84.5	82	71	73.5	74	73.5	70	71.5	71.5	70.5	74	77.5	70	72	68.5	71.5	70.5	68.5	73	70.5	71	70.5	70	69	69	71	70.5	67
582	2012-10-30T00:00:00	96	72	70	69	72	68.5	69.5	71.5	69	71.5	70	69.5	68.5	73	70.5	68	72.5	71.5	68	70.5	71	73	70	71	72	78.5	74	80.5	82	115.5	115	139.5	146	156.5	165	166	166.5	176	170.5	168	179.5	180.5	180.5	187	186	187.5	179	179.5	178	175	170.5	173.5	178	181	181	180.5	179	183.5	176	177.5	169.5	160.5	161.5	167	160	156.5	155.5	149.5	147.5	141	135.5	110	104	102	100	97.5	95	92	94.5	93.5	89	84	76.5	77	70	68.5	69.5	68	69	67	70	68.5	68.5	67	67.5	69.5	65
583	2012-10-31T00:00:00	96	69.5	69	67.5	67.5	69.5	66.5	70	66.5	72.5	72.5	72.5	71.5	74.5	73.5	71	72	73.5	71.5	72	74	73.5	75	74	79.5	80.5	88.5	96.5	102.5	123.5	133.5	149	153.5	163	165.5	174	171	177	170.5	176	181.5	180	181	186	186.5	182.5	178.5	182	180.5	174.5	171.5	173.5	178	179	182.5	178.5	178	179.5	179	171.5	172	164.5	165	163	161.5	159	152	151	148.5	142	142	112.5	110	106.5	104.5	103.5	101	100	101.5	102	95	88.5	83.5	81.5	80.5	77	78	77	81.5	80	74	76.5	73	73.5	73.5	75	73.5
584	2012-11-01T00:00:00	96	75.5	73	71.5	75.5	75.5	74.5	73.5	75.5	73.5	73	74	75	74	76	72	75	73.5	74.5	75	72	73	75.5	76	78	83	88.5	97.5	98	130.5	133	149.5	155.5	164.5	165	173.5	170.5	174	173.5	174.5	183.5	183	182.5	189	190	180.5	180	181.5	182	178.5	174.5	175.5	177	181.5	179.5	181	176.5	181	180	171	161.5	159	162	161	160	159.5	154	147	144.5	144.5	135	111.5	109.5	104.5	104	98	97.5	98.5	94.5	96.5	89	81.5	70.5	73	73.5	69	70.5	71.5	70.5	70.5	69.5	68.5	71	69	67	70	69.5
585	2012-11-02T00:00:00	96	67.5	69.5	70.5	67.5	71.5	71	67	69.5	71.5	67	71	71.5	70	70	69.5	70	71	71.5	66.5	69.5	71.5	70	72.5	76	75	84	90	96.5	152.5	153	149.5	151	162	170.5	174	173.5	171	171.5	170.5	174.5	178.5	179.5	182	186.5	184	182	185	181.5	180.5	174	177	180	180.5	181.5	180.5	180.5	180	178	177	170	163	164	163.5	158.5	153.5	152.5	147	145.5	144	137	111	109	106	104.5	100	101	96	96.5	98.5	93.5	89.5	84.5	87.5	74.5	75.5	74.5	72	74	73.5	72.5	75	73.5	71.5	74	76.5	69.5
586	2012-11-03T00:00:00	96	72	74.5	73	73.5	74	71	74	74.5	72	71.5	74.5	70	72.5	74.5	72	67.5	69	70	66.5	68.5	70	68	68.5	66.5	67.5	70	70.5	72.5	70	69	72.5	70.5	71	75.5	71.5	71.5	74	70.5	70.5	73.5	70.5	71.5	72	70	69.5	70	69	67	72.5	70	68.5	71.5	73	72.5	68.5	71.5	71	71.5	71	71	72	68.5	69.5	71.5	72	67.5	69.5	69.5	70	68	66.5	67.5	67	69	68	65.5	68	68.5	64.5	70	66.5	68	68.5	68.5	66.5	68	68	68.5	67.5	67.5	69	64.5	68.5	69.5	66.5	67
587	2012-11-04T00:00:00	96	69	67	66	69	68.5	68.5	64	69.5	70	65.5	70.5	68	66.5	68.5	68	68	70	69.5	68.5	68	66	68.5	69	66.5	69	68	68	68	70.5	69.5	67.5	68	71.5	66	69	69	71	68	66.5	69.5	68.5	69	67	67	69	68.5	65	67.5	68	67.5	65	69.5	69	66	67.5	67	67.5	70.5	68.5	68.5	69.5	67	67.5	70.5	68.5	69.5	66.5	69	71	69.5	70	68	69	65.5	70	68.5	66	70	68.5	70	66	70	69.5	66	67.5	70	68.5	66	69.5	68	68.5	66	68.5	68	66.5	68.5
588	2012-11-05T00:00:00	96	68.5	68.5	68	69.5	68.5	66	66	71	68.5	66	73.5	69	65.5	70	69	67	69	68	70.5	65	70	68.5	71	76	78.5	79	91.5	101	139	140	136	148.5	158.5	163	157.5	171	175	166.5	169	175.5	178.5	171.5	176	175.5	165.5	168	164.5	161	159	154.5	152	155	150	154	151.5	152.5	150.5	147.5	147	140	136	136.5	135	131.5	131	128.5	123.5	120.5	116	110.5	104.5	104	100	94.5	92.5	87	82	76	79	75.5	74	75	74	69	73.5	71.5	68	72.5	71	67	69.5	67	68	66	70	65
589	2012-11-06T00:00:00	96	69.5	68	65.5	70	70	65	69.5	67.5	67	70.5	67	67.5	72	65	69.5	69	67.5	69.5	69.5	68.5	71	73	69	75.5	76.5	84.5	93	100	113	132	151	164.5	167.5	167	175	175.5	180.5	186.5	178.5	181	185.5	186.5	195	193	187.5	186	187	186	180	179	182	184	185	184	185.5	187	187.5	179	164	154.5	166	169	170	166.5	159.5	144	131.5	129	125	120.5	112	108	104	105.5	97	99	92	98	95	92	88.5	83	76	75	74	72.5	73.5	73.5	74	69.5	69	70	70	70.5	70	68.5
590	2012-11-07T00:00:00	96	72.5	70	71	70.5	71.5	67.5	70.5	70	72.5	70	70	72	70	69.5	71.5	70	72	72.5	69.5	69.5	72.5	76.5	72.5	76	82	89	95	101	135	141	152.5	162	164.5	172.5	174	177	178.5	177	176	181.5	188	183.5	190.5	193	187.5	192.5	188.5	186	179.5	179.5	181	182.5	186	185	186.5	180	186.5	180.5	177	177.5	166	168	168.5	167	164	158	136.5	121.5	117.5	109.5	106	107	101.5	101.5	97	97	95.5	93	92.5	84	82	79	77	73.5	69.5	70.5	74.5	72.5	73	70.5	73	71	72	71.5	70	71.5
591	2012-11-08T00:00:00	96	70	73	72	70	71.5	69	71.5	72	74	71.5	69.5	72	73.5	71	69	74	72	71.5	69.5	71.5	72.5	73.5	72	79	80.5	83	93.5	103	115	135	154	161.5	167	167	167.5	175	183	175.5	175.5	181.5	186	189.5	192.5	191	187.5	182	185	187.5	185	178	178.5	188	187.5	184	185.5	186.5	186.5	179.5	176	174	166.5	170	167.5	165.5	159.5	158	153	153.5	145	144	117	113	113	101	103.5	103	102	99	98	92	83	77.5	78.5	75.5	72.5	74.5	75	75	72.5	74.5	75.5	74	75.5	73	76	73.5
592	2012-11-09T00:00:00	96	73	73.5	74	74	76	72.5	73	76	75	73	73.5	74	75.5	75	73	74.5	74	73	74	74	76	74.5	74.5	79.5	81	85.5	93.5	100	152.5	174	153.5	154	163.5	162.5	171.5	172	173	171	176.5	179	182.5	182	181.5	187	183.5	180.5	183.5	186.5	174.5	176.5	171	176	181.5	175.5	179.5	180.5	174.5	175.5	170.5	169	161.5	161.5	165	158.5	159	153	148	144.5	141	138.5	115	111	106	105	98.5	100	95.5	93.5	98	84.5	77.5	75	77	71.5	71	75.5	71	70.5	71	73	71.5	71.5	74.5	70	70.5	70.5
593	2012-11-10T00:00:00	96	73	71	70	72.5	73	70.5	72.5	72	71.5	70	72.5	72.5	73	71.5	72	70.5	72.5	75	71.5	71.5	74.5	73	70.5	74.5	74	70.5	77	76.5	76	72	77	75.5	77.5	78	76.5	76	77.5	70	74	74.5	75	73.5	77.5	NaN	NaN	71	76.5	NaN	70	78.5	76.5	74.5	74.5	78	75	73.5	76	76	74.5	72	77	74	73.5	76.5	74.5	72	73	74	73.5	71.5	69.5	73.5	71.5	71	70	72.5	69.5	76	71.5	69.5	75.5	71	67.5	74.5	72	69.5	73	71.5	69.5	71.5	69.5	68	72	70.5	68.5	73.5
594	2012-11-11T00:00:00	96	71	68.5	70.5	70	70.5	70.5	71	69	73	70	69.5	70.5	71	71	70	69	73	70	70.5	72.5	68.5	70.5	72	69	72.5	72	70	72.5	75	70.5	74	72	72	73.5	72.5	73.5	74.5	71	74.5	73.5	73.5	73	75	70.5	73	73	72	73	73.5	73.5	68.5	74.5	73	70	71	74	71	69.5	71.5	74.5	72.5	69.5	76	71.5	72	71.5	71	74	70.5	72	72	72.5	70	72.5	72	72	70	73	72	72	72	72	73.5	71.5	69.5	74.5	71.5	71.5	72	71.5	72	71.5	72.5	69.5	71	69.5
595	2012-11-12T00:00:00	96	72	72.5	74	68.5	74.5	72.5	72	70.5	74.5	69.5	73	72	76	70	71	72.5	75	73	72	70.5	73	74.5	76.5	77	79	80.5	82.5	98.5	152.5	171	134	148.5	158.5	168	165.5	168	181	174	175.5	180.5	181	187	193	188	191	185.5	189.5	187	183.5	181	177.5	184	186.5	190	186.5	185	190.5	182	185	174.5	167.5	170	173	166.5	165	164	156	152	147.5	146	117.5	113	112.5	107	100	104	102.5	100.5	100	101	96	97	92.5	86.5	86.5	77.5	76.5	75.5	74.5	75.5	75	76	76	72.5	74	76.5
596	2012-11-13T00:00:00	96	73.5	76	72.5	76.5	76	74	74	76	77	75.5	74	74.5	76.5	75	73.5	78.5	73	73.5	76.5	75	74.5	75.5	79	77.5	87	92.5	98.5	99	127.5	142	151.5	166	163	168	177.5	174	180	203	218.5	210	218.5	224	247.5	241	220	218	219.5	216	212.5	203	208	232	235.5	223.5	211.5	218	238	215.5	210	219.5	213.5	213.5	209.5	197.5	168	167	159	156.5	152	144.5	121	115.5	112.5	109	108	102	104.5	100.5	103.5	102.5	98	97.5	92	84.5	81.5	81	81	79.5	79.5	80.5	77.5	77.5	76.5	79	77.5	77.5
597	2012-11-14T00:00:00	96	77.5	77	77	78	78.5	76	79	77.5	76.5	76.5	79.5	77.5	79	76.5	76.5	77	79	78.5	76.5	77	78.5	78	79	81	84.5	91.5	98	102	130.5	147.5	152	164.5	170.5	172.5	177	175.5	181.5	173.5	178.5	183	184	189	193	193	187.5	193.5	187.5	192.5	180.5	180	195	226	238	231	222	229	230.5	223.5	219.5	218	185	173.5	171	172.5	165.5	164.5	163.5	159	158	149	122.5	120	116	110	105.5	104.5	107.5	103.5	105.5	96.5	80.5	79.5	84.5	79.5	76.5	78	75	74	75.5	77	72.5	76	73.5	74.5	76.5	73.5
598	2012-11-15T00:00:00	96	74	74	74.5	74	74.5	73.5	76	74	73.5	74	76	75	74	75.5	74	74	74	74	74	75.5	74	78	76	78	82	93.5	101.5	100.5	127.5	142	151.5	160.5	170	168	178.5	179	179.5	176.5	183.5	189	188.5	192	193.5	191.5	188	185	187.5	189.5	177	179	182	189	189.5	186.5	182.5	184	188	184	179.5	172	171	171	169	169.5	162	159.5	155	155.5	148	143.5	119.5	116	110.5	107.5	105	101.5	98	101.5	102.5	97.5	89	80	83	81	82	77.5	77	79.5	77.5	80	77	78.5	77	77	77	76.5
599	2012-11-16T00:00:00	96	77	76.5	77	74.5	76	76	74	76	76	75	73.5	77	74	76	76	76	76	74	79	75	74	77.5	81	77.5	86	91	97.5	103	165	184	153	165	163.5	171	171.5	176.5	178	179	178	184.5	182.5	180.5	191	188	187.5	185.5	187	193.5	182.5	180	177.5	182.5	184	183.5	185	182.5	188	183.5	176	173.5	165	169.5	169	162	161.5	157	157	149	150.5	146	115	112	109	107.5	101	101	100	95	99	93.5	88	87.5	84.5	78.5	77.5	76	76	73	76.5	72	73	77	73.5	72.5	73.5	73.5
600	2012-11-17T00:00:00	96	77.5	71	75	73.5	75.5	72	73	75	73.5	75	70.5	75.5	75.5	74	72	73.5	75.5	72	73.5	75	77.5	72	75	73	75	75	77.5	78.5	77.5	75	75.5	79	76	76.5	76	78	73	76	81	74.5	76.5	78.5	77.5	74	78.5	76.5	76.5	77.5	78	77	75.5	75.5	78	78.5	75	77.5	78	77.5	76.5	75	79.5	77	75	78	77	74.5	75.5	74.5	75	76	70.5	74	74	71	74	75	72.5	73	73.5	75	73	74	72	71.5	75	76	69.5	73.5	76	69.5	75	73	71.5	73	73.5	72
601	2012-11-18T00:00:00	96	72.5	73	71.5	71.5	76	71	71.5	74.5	73.5	72.5	74.5	71.5	73	78.5	70.5	75	75	72.5	73.5	74.5	73	75	77.5	72	75.5	76.5	73	75	76.5	72.5	77	76.5	74.5	75	77	73	78	76	76	72	76.5	74.5	71	78	76.5	75.5	73.5	76	76.5	73	73	75	74.5	74.5	72.5	74.5	76	73	73	74	75	71	72	74	76	73	73	73.5	74	73	70.5	72	77	71.5	71	72	74.5	73	72	74	72.5	72.5	70.5	77	73	72	70.5	75.5	73	74	71	73.5	73	74.5	72.5	71.5
602	2012-11-19T00:00:00	96	73.5	73.5	72.5	73	73.5	73.5	75	73.5	75	75	74	73	70.5	79.5	73	74.5	75	73	73.5	73.5	76.5	74.5	75	78	81	81.5	82	87.5	152	165	141	150.5	161.5	159.5	165.5	167.5	176	175	174.5	182.5	186	186.5	190.5	189	184.5	185	182.5	183	180	175.5	177	185.5	182.5	182.5	184.5	182	184.5	180	178	174	166	167.5	168	166	166	161	158.5	154.5	149	146.5	118.5	115	108.5	104.5	104.5	98.5	98.5	97.5	93.5	91	84	84	80	79.5	79.5	80.5	78.5	78	79.5	77	78	78	76.5	77.5	75.5	77.5
603	2012-11-20T00:00:00	96	78	77	77.5	78	77	79.5	75	75	77.5	77	78.5	75	75.5	75.5	76	77.5	76	75.5	76	76	76.5	77.5	79	77.5	87	87.5	96.5	101	131.5	146.5	151	155.5	165.5	165.5	174	177.5	181	178.5	175.5	180.5	183.5	184.5	191.5	191.5	190	184.5	185	186.5	181.5	181	180	184	183	182	183	180	185	181	178.5	172.5	168.5	169.5	169	167.5	161.5	159.5	152	151	145.5	144.5	116	114	108	107.5	101.5	100	95.5	97	93.5	88	78	79.5	80	80	80.5	77	77.5	79	77.5	72.5	76	73.5	75.5	74	74.5	74.5
604	2012-11-21T00:00:00	96	75.5	72	77	74	76	71	76.5	74.5	74.5	73.5	74	75.5	76.5	74	72.5	75.5	73.5	74.5	75.5	74	74	75	77	79.5	84	86	99.5	99.5	134	135.5	149	156.5	164.5	165	171	173.5	173.5	174.5	176.5	183.5	183.5	188.5	193	193.5	184	191.5	191	186.5	182	184	180	181.5	179.5	184	186	181.5	186.5	180	178.5	175	168	169.5	166.5	168.5	166	162	161.5	154.5	148.5	145.5	118	116	111	108.5	103.5	99.5	99.5	94	90.5	89.5	80.5	77.5	80.5	76.5	79.5	77	76	74.5	76	75	73.5	74.5	75.5	74.5	76	75.5
605	2012-11-22T00:00:00	96	75	74.5	75.5	74	74	77.5	74	74	75.5	76.5	75	74.5	77.5	76	75.5	75	79	74	75	77	77.5	73.5	80.5	78.5	82	90.5	99	108	138	139	148.5	152	166.5	169	168.5	166.5	170	167.5	177	187	185	186.5	193	186	184.5	186.5	186.5	187	177	179.5	177.5	183.5	186.5	187.5	184.5	182.5	188.5	180	181.5	173.5	169	168.5	168.5	164.5	164.5	165	161.5	155	150	147	120	115	115	110	106	105	104	103	99.5	105.5	98.5	91	90.5	83	82.5	76.5	74.5	76.5	74	75	74.5	75	75.5	73	76	72.5
606	2012-11-23T00:00:00	96	74	73.5	75.5	74	75.5	72.5	75.5	73.5	73	73.5	75.5	76	74.5	74.5	75.5	73.5	74	75	75.5	73.5	75.5	76.5	74	80.5	83	88.5	93	97	154	171	150.5	158	161	161.5	167.5	177	177.5	171.5	172	179.5	179	184	190.5	186	184	181	183	183.5	179	178	175.5	183	181.5	182.5	181.5	180.5	185	174.5	175.5	172.5	165	163.5	166	160.5	159.5	155.5	150	149	144.5	142.5	114	114.5	109	105.5	101	99.5	95.5	95.5	97.5	94.5	83.5	86.5	84.5	82	80.5	77	73	74.5	71.5	73	70	72	73.5	73.5	70	72.5
607	2012-11-24T00:00:00	96	74	72	71	75	74.5	69.5	74.5	74.5	73	72.5	73	73.5	73	76.5	71.5	71.5	75.5	71.5	73.5	75.5	72.5	72.5	75	75	72.5	75	77.5	73.5	77.5	76.5	77	76.5	77.5	76.5	83	78	81	78.5	78.5	81	81	77	78.5	74.5	77.5	75	76.5	77.5	75.5	77	77	75	75.5	74.5	74.5	74	77.5	73.5	74	76.5	76	74.5	74.5	77	73	74.5	73.5	73	74	74	70	74	72	74.5	69.5	74.5	73	74	70.5	74	74.5	74	71.5	74.5	75.5	72	72.5	74	72.5	74	72.5	75	72.5	70.5	74	73
608	2012-11-25T00:00:00	96	72.5	71	72.5	73	71	73	74.5	73.5	69.5	74.5	75	70	73	72.5	71	73	73	72.5	72	73.5	72.5	72.5	73	71	78	72.5	74	76.5	75.5	72	75.5	75	74.5	76.5	72.5	77.5	75.5	71.5	76	76.5	71.5	76	76	73	73.5	76.5	72	72.5	75	73	73.5	73	74	72	71	73.5	76	72.5	73.5	73.5	74.5	73	73.5	75.5	75.5	73	73	77	73	73	74.5	77	70	74	74	72	74.5	72	75	72.5	74.5	73.5	71.5	74	74	74.5	70	75	74.5	70.5	74.5	73	72	73	72	73.5
609	2012-11-26T00:00:00	96	73.5	74	74.5	73	72.5	75	74	73.5	72.5	79	72	71.5	75.5	72.5	76	71	75.5	74.5	70.5	75.5	73	75	76	82	80.5	83.5	85.5	86.5	160.5	171	139	149.5	157.5	156.5	169.5	170.5	180.5	176.5	171.5	180.5	176	181.5	185.5	187	183	187	183	181	180	172	174	179.5	185	177.5	176.5	180	180.5	178.5	171.5	168.5	163	164.5	166.5	154	162	157	152	153.5	145.5	143	114.5	113	110	108	101	97.5	101	98	89	87.5	81	78	75	80	77.5	77	81	78	73	73	76	74.5	76	74.5	74	74.5
610	2012-11-27T00:00:00	96	74	76	75	74.5	74.5	76	73.5	72.5	76.5	74.5	72.5	74	74.5	74	76	76.5	72	74	74.5	76	77	76.5	76.5	76.5	86.5	87.5	95	105	121.5	133	149.5	157	168	169	174.5	172	179.5	176.5	171.5	184.5	188	179.5	190	186.5	188	185.5	186.5	184	184	173.5	179.5	179.5	186.5	183.5	182.5	178.5	183	182	179	169	164	163.5	166	166.5	167.5	159.5	155	152	146	140	116.5	111	110	108.5	98	95.5	95.5	97	96.5	94.5	91.5	86	78.5	78.5	72.5	74.5	75	75	72.5	73	74.5	69	74.5	72.5	69	73
611	2012-11-28T00:00:00	96	70.5	71.5	73	72.5	71	74	70.5	70.5	72.5	73	71	72.5	73	74	71.5	71	72	72.5	71	72.5	74.5	71	75	76	79	84	93	103.5	129	135	147	158	172	176	175	175	179	173	178.5	179.5	185.5	184	189	194.5	188	187	194	188	184.5	178	180	186.5	189	185	189	184.5	182	180	177.5	171.5	167.5	168	168	167	163.5	159	155.5	148	150	145.5	115.5	112.5	109	103.5	102	100	95.5	97	98.5	99.5	97	88.5	79	83	81.5	76	78.5	77	76.5	74.5	75.5	73	76	72	76	73.5
612	2012-11-29T00:00:00	96	72	77	73.5	72.5	77	73	73.5	76.5	73.5	73.5	74.5	73.5	74	78	71	73.5	76	72	75.5	73.5	74	77.5	74.5	76.5	82.5	89	94	99	124.5	136.5	148	161.5	172.5	167.5	173	176	181.5	175.5	177	185	189.5	184.5	188.5	193.5	188.5	186	190	184.5	181	180.5	180	186.5	189.5	185	184	184.5	188.5	183.5	176	174.5	170	167.5	170.5	165	168	163.5	158	155.5	151.5	148	120	115	110	109.5	100.5	106	101.5	96	100	101	89.5	90	88.5	80.5	82.5	82.5	79.5	78	76.5	73	76	76	74	74.5	74.5	74
613	2012-11-30T00:00:00	96	74.5	77	71	76	77	72	75	73	74	77	73	75.5	74.5	75	75.5	72.5	73.5	75.5	77	73	75	77	74.5	79	81	88	97	96.5	158	171	148.5	162	170.5	169	171	173.5	181.5	177	174.5	171	181.5	182.5	187	184	180.5	186	181.5	183.5	178.5	177.5	176.5	179	181	177	184.5	178	180.5	173.5	174	171.5	163	166.5	163	162	157	159.5	155	155	146.5	143.5	114.5	116	108.5	109	102.5	98.5	97	96	97	87.5	81.5	76.5	78	78	74.5	71	73	71.5	70.5	72	72.5	69.5	72.5	70.5	70.5	75
614	2012-12-01T00:00:00	96	70	71	72.5	71	72.5	73.5	70.5	72	72.5	70.5	72	72.5	74.5	71.5	70	70.5	74.5	69	73	72.5	74	71.5	73.5	71.5	74.5	74.5	74	75.5	75.5	73	73	76.5	75.5	76.5	79.5	77	81	79	78	75.5	79.5	80	83.5	78.5	79.5	78.5	79.5	81	81.5	80	79	78	78.5	78.5	79.5	79	82	78	80	77.5	75	78.5	76	78.5	76.5	78	75	75.5	74	72	73.5	74	70.5	74.5	72.5	69	74	71.5	71.5	76	73	70	72	72	71.5	72	70.5	71	71.5	72.5	69.5	72	73	69.5	72	70.5
615	2012-12-02T00:00:00	96	72.5	70	71	73	71	70.5	72.5	70	72.5	71.5	70.5	72.5	74.5	70	70.5	72.5	71.5	73.5	69.5	72	74.5	69.5	72	70.5	73	73.5	70.5	74.5	74	71	73.5	72.5	73.5	74	73.5	74	75.5	75.5	72.5	74	73.5	73.5	76.5	71	74.5	73.5	72	74.5	77	74.5	72	78	76	73	72.5	72.5	74	73.5	73.5	74.5	71.5	76	73.5	73	75.5	75	71.5	69.5	73.5	74	68.5	73.5	73	72.5	68.5	74	72	70	70	74.5	69.5	71.5	73.5	70	74.5	69	72.5	72.5	72	71.5	70	74	72	72	68.5	73.5
616	2012-12-03T00:00:00	96	72.5	73.5	72	68	74.5	72.5	71.5	73	72	71.5	74.5	73	74	71	72	73	75	69.5	74.5	72.5	72.5	70.5	76.5	78	85.5	80	89	88.5	151.5	158.5	143.5	155.5	162.5	160.5	164	168.5	180.5	173	175.5	185	185.5	188	195.5	192.5	186	187	186	188.5	182	179.5	178.5	183.5	185.5	185.5	185.5	179	187	181.5	176.5	165	168	170.5	164.5	167	165.5	162	152	154.5	148	142	114.5	113	108	105	101.5	96	98.5	95.5	98	97.5	86.5	81.5	78	77	76.5	77	75	76	78	75.5	71.5	73.5	78	71.5	75.5	71.5
617	2012-12-04T00:00:00	96	74.5	74	72	76.5	73.5	72	76	74.5	73.5	75.5	74	72	76	75.5	73	75.5	74.5	73.5	76	74.5	74	78.5	78	77.5	85	87	97	101.5	130.5	141.5	155	161.5	168.5	174.5	173.5	181.5	181.5	176	179	182.5	184	188	188	195	191	186	193.5	182.5	183.5	176.5	177.5	185	188.5	190.5	186.5	182	186.5	182.5	179	162.5	175.5	169	165.5	167.5	162.5	158.5	154	148.5	148	136.5	116.5	111	106.5	105	101	96	94	97	101	91.5	90.5	88	88	77	81.5	76	78	74.5	74.5	73.5	75	78	71.5	73	76.5	71.5
618	2012-12-05T00:00:00	96	78.5	70.5	76	72.5	73.5	79	72	74	75	76	74.5	75	74	74	73	79.5	72	76	73	78	75.5	78.5	75.5	76.5	85	87	93.5	104.5	147.5	137.5	155.5	157.5	161	174	172	181.5	174.5	177.5	179.5	188.5	181	191	192	186	198	189.5	194.5	183.5	188.5	176.5	190.5	190.5	187	188	190	185	186.5	189	177.5	174	171.5	170.5	165.5	171.5	169	162.5	161.5	152.5	150.5	144	117.5	111	107.5	110	100	102	99	93	98	97.5	92	91.5	76.5	78.5	74.5	73.5	77	72	73	71.5	75.5	74	71.5	71	72	75.5
619	2012-12-06T00:00:00	96	75.5	70.5	74.5	71	74.5	76.5	72	70.5	76.5	70.5	78	72.5	73.5	71.5	75.5	73	75	72.5	72	73	77	75	73.5	79.5	78.5	93.5	95	110.5	135.5	143	153.5	161.5	173	167.5	176	179	174.5	173.5	180	186	184.5	187	187.5	195	186	188.5	190	182.5	186	178.5	184	183	191	190.5	185	186.5	188.5	187	181	179	175	174.5	175.5	176.5	172.5	177.5	159	166.5	151.5	152	135	122	121.5	123.5	116	115	116.5	107	111.5	119.5	105	99	100	86	87	74.5	75.5	82	72.5	77.5	66	75.5	69	74	76	70
620	2012-12-07T00:00:00	96	70.5	74	69.5	78	73.5	70	75.5	71	75.5	69.5	73.5	73	74.5	72	72	76	71	76	73.5	71.5	74.5	76.5	79	75.5	84.5	84.5	104.5	103.5	157.5	182	155.5	153.5	170	166.5	174.5	166.5	177.5	173.5	179	174	183.5	185	190	193	184.5	187	183	187.5	180.5	183	175.5	182	184.5	181.5	194.5	180	186	177.5	179	174.5	167	164.5	164.5	169.5	156.5	160.5	152.5	154	141	147	116.5	115	110.5	111.5	99.5	98	103.5	98	86.5	88.5	83.5	77.5	82	76.5	81.5	73.5	78	74	73	78.5	75	77	73	75	75.5	74.5
621	2012-12-08T00:00:00	96	81.5	69.5	76.5	74.5	78	77.5	74.5	73	77.5	77.5	74	74.5	77	75	74	79.5	69.5	77.5	72	75.5	79.5	72.5	74.5	74	76	80	78	75.5	77	79	97	93.5	96.5	97.5	95.5	101.5	97	99.5	97	99.5	105	97	94.5	102	99.5	102.5	100.5	102	103	99.5	108.5	96	102.5	99	100	101.5	98	97.5	98.5	98.5	99.5	96.5	93.5	99	95	101.5	89.5	97	95	97.5	77	71.5	80	75.5	76.5	78	74.5	76	77	73.5	79.5	73	74	76.5	75	80.5	69	77.5	74	77	76.5	74	73.5	72.5	75.5	79.5
622	2012-12-09T00:00:00	96	71.5	73.5	77.5	74.5	78.5	69.5	79	71.5	79.5	75	72.5	77	76	74	80	73.5	74.5	78	73.5	81.5	73	77	75	77.5	79	76	76.5	75	79	81.5	88.5	96	97.5	93.5	99.5	94	97.5	92	96	96.5	91.5	92.5	94	95.5	96	91	94	93.5	92.5	97	90	97	93	95	97	91.5	77.5	78.5	76.5	79	75.5	77	76	77.5	83	71	77.5	75	77.5	77.5	73	73.5	76.5	75.5	78.5	71	75	74.5	73.5	77.5	72.5	78.5	71	77.5	78	72	74.5	76.5	74	80.5	73	74	76.5	75	78	74
623	2012-12-10T00:00:00	96	75	74.5	77.5	78.5	73	75.5	75.5	72.5	80.5	73.5	73.5	74.5	75.5	79	74.5	75	76	77.5	74	77	74	75.5	83.5	85	81.5	92.5	86.5	89.5	164	170	144	148	165.5	168	167.5	170.5	183	186	180	182.5	185.5	178.5	198.5	189	191	193	190	189.5	182.5	186	179.5	184	187.5	185.5	188.5	184.5	190.5	182	180.5	178	169	170.5	168	169	163	160	157.5	152.5	149.5	145.5	120	114.5	114	108	101	99.5	99.5	101.5	97.5	100.5	95.5	94.5	90	84.5	82	79.5	76.5	79	81	78.5	75	80	78	77.5	78	78
624	2012-12-11T00:00:00	96	78	75.5	78.5	78.5	78	76	77.5	75	75.5	81	76	77.5	77	78.5	76.5	77	78.5	79	76.5	80	77.5	78.5	80	82.5	83	90.5	97	102.5	127	145	147.5	166.5	171	172	172.5	178	183	176.5	184	188.5	188.5	191.5	192.5	198	194	188.5	186.5	191.5	185.5	180	180	188	185	187.5	182.5	186	186.5	182.5	178	174	164.5	161	161.5	164.5	158	158	150.5	146.5	144	139	122	117.5	113.5	110.5	104	104	103.5	106	104.5	102	102.5	96.5	90.5	86.5	83	78	78	81.5	79	75.5	79.5	77	77.5	77	79	78
625	2012-12-12T00:00:00	96	78	77	77.5	76	79.5	79	75	80	77	77.5	75.5	80.5	76.5	76	78	76	78.5	79	78	77	80	79	77.5	79.5	87.5	88	101.5	106	135.5	146.5	150.5	163.5	169	174.5	176.5	174	183	176.5	185.5	182	186.5	192.5	197.5	192.5	193.5	193	189	192.5	192	194.5	187.5	189.5	189.5	187.5	184	185.5	187.5	176	176.5	174	166	171	165	162	158	158	152.5	150.5	145.5	140.5	119.5	121	112.5	112	107	106	104	102.5	104	100	93	87	88	81	80.5	80	82	78	79.5	80	76.5	81	77.5	77	80	77
626	2012-12-13T00:00:00	96	79	77.5	81.5	77.5	81	78.5	80.5	79.5	77	79	79.5	78.5	75	78	75	76	80	77.5	76	77.5	79.5	77	82	81	85.5	87	102	104.5	145	135	143.5	157.5	165	166	168	170.5	177	176	170	176.5	179.5	185	186.5	190.5	184	184.5	185.5	190.5	176.5	181.5	175	176.5	177.5	177.5	178.5	178	181	176.5	173	175.5	166	166.5	164	164.5	162	155	155	149	145	141	119.5	115.5	113.5	108	102	105	100.5	102.5	102	98.5	98.5	95.5	87.5	85.5	81	76.5	81	80.5	78	76.5	79	74.5	75.5	75.5	77	74.5
627	2012-12-14T00:00:00	96	76	76.5	77	76	78	75	76	77.5	78	77.5	75.5	77.5	78	75	76.5	80	75.5	75.5	80	76	77.5	79.5	80	81.5	83.5	91.5	100	104	169	187.5	147	162	158.5	167	170.5	166.5	177	165.5	175.5	174.5	181	176.5	178	178.5	177	179.5	180.5	181.5	176	174	174	173	177	173	175.5	171.5	172.5	168	170.5	172	158	165	169	163.5	163.5	162.5	157.5	151	149	143.5	117	113	112.5	107	103	98	99	94	96.5	91.5	90	86.5	87	77.5	78.5	74.5	76	75.5	76.5	75.5	74	72.5	75	73.5	74	73.5
628	2012-12-15T00:00:00	96	75.5	73.5	74	75.5	73	73.5	74.5	74	77	73.5	75.5	73	75.5	75.5	73.5	75.5	75.5	73	73.5	76	77	75	73	76	76	75	79.5	77	79.5	75.5	78	76	80	77.5	79.5	78	79	78.5	79	76.5	80	77.5	77.5	76.5	80.5	78	76	79	76.5	80	77	80	80	76	76	77.5	80	78	78.5	77.5	77.5	76.5	79.5	77	75.5	76.5	77	76.5	77.5	78.5	75.5	73	76.5	77.5	72.5	74.5	74.5	75	73	73.5	75.5	75	75	73.5	75.5	74	75.5	76	74.5	74.5	73.5	73.5	76	75	73.5	73.5
629	2012-12-16T00:00:00	96	76	75	75	74	75.5	75.5	73	76.5	76.5	75	73	76	77	75	74	77	75	74.5	75.5	75.5	75.5	75	73	74.5	75.5	75	75	75.5	76	74.5	75.5	74.5	79.5	76.5	76.5	77	78	77	77	75.5	77.5	73.5	76	75.5	78	75.5	77	76.5	77	76	75.5	76	75.5	78	75.5	75.5	78	74.5	78	73.5	76.5	76.5	75	76.5	78.5	72.5	77.5	74	75.5	77	77	71	75	75.5	73	75	74.5	73.5	75.5	74	73	76.5	73	75	72.5	76	73.5	74.5	73.5	75.5	72	74	74	74.5	76	73
630	2012-12-17T00:00:00	96	74	74	73.5	73.5	74.5	75.5	74	73	74	75.5	74	76	74.5	75.5	76.5	76.5	74	75.5	75.5	76.5	74	76	77.5	81	93.5	88.5	88	94.5	156	159.5	148.5	156.5	168.5	171.5	169.5	173.5	175	179	178	187.5	183.5	188.5	189	189.5	189.5	190.5	189.5	187	181	181.5	180.5	182	183.5	182.5	181	181.5	180.5	180.5	177.5	173	162	169	169	169	166.5	165.5	153.5	150	147.5	142	116.5	113	107	105.5	99	100	99	95.5	100	96	86	79.5	80.5	79	76.5	77.5	76.5	78.5	76.5	73	75	73.5	71.5	72.5	72.5	74
631	2012-12-18T00:00:00	96	75	71.5	72	75	74	73.5	71.5	74	74	73.5	75	73.5	72.5	74.5	74	76	71.5	74.5	72.5	74.5	74.5	76.5	75.5	80	83.5	85	95	99	135.5	141	150.5	156.5	169	172	175.5	171.5	179	175.5	176.5	180.5	185.5	188	193	187	185.5	190.5	187	188	182.5	179.5	176	186	184	182.5	181.5	185.5	183.5	181	185.5	178	168	170	170	169.5	164.5	165.5	157	157.5	145.5	145.5	119	115.5	110.5	108.5	101	99.5	98.5	102	100.5	99.5	94.5	88	85.5	77.5	73.5	73	75	74.5	75.5	76	69.5	73	75	72	73	74.5
632	2012-12-19T00:00:00	96	72.5	74	73	73	77	71	73	71.5	73	73	70	73	74	72.5	70.5	73	75	70.5	73	75	72.5	76.5	77	76.5	79	86	95.5	103.5	139.5	146.5	144	160	170.5	167.5	174	176.5	180.5	174	178.5	186	184.5	185	191.5	193.5	193	187	189.5	184	182.5	182.5	184	181.5	183	183	183.5	182	185.5	177.5	183	183	181.5	175.5	180	174.5	173.5	177	164.5	163.5	159.5	154	122.5	115	111.5	110.5	102.5	103.5	98.5	98.5	100.5	93	90.5	86.5	82	80.5	78	77.5	74.5	76	76.5	74	77	74	75	74.5	73	78
633	2012-12-20T00:00:00	96	75	76	74.5	74	73.5	75	75	75	77.5	75	76	73.5	77.5	73.5	73.5	77.5	74.5	78	74.5	73.5	77	78	79	80.5	81	91	99	101	142	143	148	167	170	176.5	172	176	182.5	175.5	181.5	183	188	188.5	194	192	187.5	193	189	189	181	180.5	177	184.5	183.5	185.5	184.5	179	185.5	181.5	180.5	171.5	167.5	171	169.5	167	164.5	162.5	155	152.5	148	145	117	111	109.5	109	100.5	100	102.5	102	99	95.5	89.5	90.5	82	85	85.5	77.5	79	75.5	73.5	74.5	75.5	73.5	77	74.5	72	75.5
634	2012-12-21T00:00:00	96	75.5	73.5	75.5	75.5	73	72.5	76.5	74	75.5	71	77	75	75.5	75	74	73.5	73	76	74	74	74	76	78	75	85	84.5	95.5	99.5	156	180	148.5	153.5	167	172	173.5	176.5	176	173	177.5	182.5	183	184	189	184.5	181	182.5	181.5	183	180	172.5	176	179.5	181	181.5	183.5	177.5	182	179.5	169.5	168.5	160	164	163.5	160	157.5	153	148.5	151	141	140	113.5	109	104	104	94.5	96.5	96	90	91.5	87.5	81.5	78	75	73.5	74	74	68.5	74.5	72.5	67.5	71.5	74	71.5	72	69.5	70
635	2012-12-22T00:00:00	96	70.5	73	70	70.5	71	69	70	72.5	72	71.5	70	69.5	70	72.5	71.5	71.5	72	70	69.5	70.5	73	71.5	69.5	71	72	70	73	73.5	75	72.5	75.5	74.5	74.5	73	75	74	76.5	72.5	74.5	74	70.5	73	72	71.5	70.5	74	72.5	73	72.5	71	73	69.5	73.5	71	73.5	69.5	75.5	70.5	72.5	71.5	70.5	73.5	73	72.5	73	70.5	72.5	72	72.5	69.5	71	71.5	74.5	70	68.5	72.5	71.5	71.5	69	71.5	71.5	71.5	72	69.5	73.5	71	72	71	71.5	71.5	73	70	71	72	69.5	69.5
636	2012-12-23T00:00:00	96	71.5	69.5	70	72.5	71	70.5	69.5	70.5	71.5	71.5	71	70	71.5	69.5	69.5	70	71	72	70	71	71.5	69.5	69	71	71	69	71.5	71.5	71	71	69.5	69.5	72	69	72	72	72.5	70	69	69	71.5	68.5	71	69	73	67	71	71	72.5	70.5	71.5	69	70.5	71	73.5	68.5	71	73	68.5	71.5	73.5	66.5	71	73.5	69.5	71.5	70	69.5	70.5	72	70.5	69.5	70	69.5	72	73	65.5	70	72.5	68.5	70.5	70	69.5	70	72	69	68	71	69	72	71.5	69.5	69	68.5	70	70.5
637	2012-12-24T00:00:00	96	71	69.5	68.5	72	71	72	69	70	72	73	68.5	71	72	70	71.5	72.5	73.5	71	74	71	71	72	73	75	90	84	80	81	148.5	159.5	133.5	139	151	161	158.5	161	164.5	165.5	165.5	168	176.5	173	182	177	170	171	169.5	165.5	162.5	156.5	152	147.5	141	140.5	137	133.5	135.5	136.5	132	125.5	124	125	125	124	120.5	113.5	106.5	103	102.5	104	79	78.5	75.5	76.5	69.5	74.5	72	73.5	73	72	69	67	66	69.5	68	66.5	67.5	68.5	68.5	66.5	68.5	67.5	66	67	69.5	67
638	2012-12-25T00:00:00	96	68.5	64.5	66	67.5	69.5	68	66.5	66	69	67	65	67	72	64	65.5	68	67.5	66	69.5	65.5	67.5	66.5	67.5	67.5	69	67	68.5	69.5	80	78.5	79.5	84	85	82.5	83	79.5	84	84.5	82	80.5	83	82	82	81.5	77	80.5	81	81	82	81	80.5	79	82.5	80	78.5	82.5	84.5	78.5	84	81	75.5	81	79.5	80	81	80.5	82.5	79.5	80	80	75	72	71	70.5	71.5	68.5	69	72.5	71	69.5	69	65	68.5	65	68.5	67	65	67.5	68.5	65.5	69.5	65.5	67	64.5	65	68
639	2012-12-26T00:00:00	96	67	67	67.5	67	65	67.5	67.5	65	68.5	69	65	66	67.5	67	64	68	69	65	66	65.5	65	66.5	67	66	65	66	71	69	78.5	78.5	82.5	83	85	82.5	84	82.5	89	84	81.5	81.5	84	85	80	84.5	80.5	81	81.5	82	80.5	81	80.5	81	79.5	78.5	81	81	87	81.5	81	81	79	81	79	83	82.5	82	82	71	84	84	78	72	77.5	74	68	74	74	70.5	72.5	72.5	68.5	64.5	72	66.5	65	69.5	69.5	65	70	70	66	67.5	67	65.5	68	67.5
640	2012-12-27T00:00:00	96	67	67	67.5	68	67.5	67.5	67	67.5	67.5	67.5	67	68	67.5	67.5	67	69.5	65	69.5	68	69.5	65	70	67	67	68	68.5	69.5	69.5	81.5	78.5	80	84	86	83.5	83.5	85	90	83	83.5	82	85.5	82.5	82	84.5	81.5	81.5	84.5	84	84	84	81.5	83.5	80	82.5	82	84	87.5	82	82	84	80.5	79	81.5	83	80	82	85	83	83	81.5	77.5	72.5	76	69.5	70.5	70.5	73.5	73.5	72	73.5	66	65.5	68	65.5	66	67.5	68	69.5	70	66.5	67	69	67	67	67.5	66
641	2012-12-28T00:00:00	96	67.5	68.5	69	66	65	69.5	69.5	65	68	70	66	67.5	68	67.5	65.5	69.5	69	69.5	67	67.5	67.5	67	68	67.5	69	69.5	69	69.5	106	109.5	84	86	86	86	84.5	84	90	81	82	84.5	82	83.5	82.5	84	79	82.5	81.5	84	87.5	82	81.5	85	82	82.5	81	82	90	81.5	85	83.5	78	81	84	81	83.5	82	83.5	80.5	83.5	81.5	75	75.5	75.5	74.5	71	70.5	73	73.5	71	76	68.5	69	67	70.5	66.5	67.5	70.5	67	69	67.5	69	69.5	68	67	68.5	67
642	2012-12-29T00:00:00	96	70.5	65	68	66	67.5	68	68	68	70	66.5	67	68	67.5	67.5	66	70	67.5	67	69.5	65.5	67.5	68	66	67	68.5	66	68.5	68	71	67	67	68.5	70	68	67	70.5	68	67	68	67	67.5	68	66.5	67	70	67.5	67	68.5	69.5	67.5	68.5	70	66.5	67.5	70	69.5	67.5	67.5	69.5	68	68.5	67	69.5	70	67.5	67.5	70.5	68	66	71	66.5	66.5	67	69	66.5	67	70	66	65.5	68	66.5	65	69	67.5	65	69	64	66.5	69.5	66	65.5	69	64	65.5	68	65.5
643	2012-12-30T00:00:00	96	66	67	63	68	68.5	64	66	70	62.5	69	65	66	67.5	68	64	68	65.5	67	67	67	67.5	67.5	66	67	70	65	69	67.5	69.5	65.5	68.5	67.5	70.5	66	66.5	69	67	67	67	66	67.5	67	65.5	66.5	66	66	66.5	68.5	64.5	67.5	64	70	64.5	66.5	66.5	69.5	66	66	68	66.5	66	66.5	68	64.5	67	69	68	63.5	68.5	67.5	67	65.5	67.5	67	67	67.5	65.5	68	65.5	67.5	70	65.5	65.5	68	68	65.5	66.5	65.5	68	65.5	68	67.5	64	68	66	68
644	2012-12-31T00:00:00	96	67.5	69.5	65	67.5	68	67.5	70	67	66	68	67.5	67.5	68	67.5	66	68	68	67	69.5	66	68	65.5	72.5	72	73.5	75.5	75	78	116.5	124	86	84.5	86	84	82.5	84.5	88	89.5	83	84.5	87	84	89	88.5	80	83.5	84.5	88	86.5	86	86.5	83	81.5	84	88	83.5	90.5	85	87	86.5	83	81.5	85	81.5	85.5	81.5	81	83.5	83	80.5	78.5	71.5	73.5	71.5	72	71	70.5	71.5	71.5	73	64.5	70	67	65.5	69	69	66	67	69.5	65	65.5	69.5	65.5	65	67	65.5
645	2013-01-01T00:00:00	96	65.5	67.5	66	66	70	66.5	65	67.5	68	66.5	66.5	67.5	66.5	68.5	66.5	66	66.5	68	69.5	64	68	68.5	67	68	71.5	70.5	72	77	94	96.5	106.5	106	111	112	108	111	112.5	108	112	109.5	105	112.5	109	105.5	106.5	105.5	104	111	109.5	106	109	108.5	105	104	108.5	104.5	108.5	109	106.5	106	104.5	105.5	104	107	106.5	105	104	103	101.5	104	76	73.5	74.5	75.5	70	72	73.5	69	71.5	73	65	68	71	66.5	65	68	69	66.5	67.5	69	66.5	67	66	67	68.5	65.5
646	2013-01-02T00:00:00	96	67	65.5	66	66	67.5	68	66.5	65	69.5	67	66.5	67.5	67.5	66.5	65.5	70.5	67.5	67	67	67.5	68.5	67.5	73	66.5	71	69.5	75.5	79	106	118.5	131	143.5	154	152	164	163.5	167	167	173.5	171	172.5	174.5	177.5	176.5	175.5	176	172.5	171.5	172.5	170.5	172	175.5	175	170	172	173.5	170.5	171.5	168	163.5	157	160	160.5	155.5	154	153	145.5	147.5	140.5	138.5	111	106	103	102.5	97.5	98.5	97.5	94.5	96	91.5	84.5	82	76.5	74.5	71.5	74.5	74	75.5	74.5	72.5	70.5	72	73	71.5	75	72.5
647	2013-01-03T00:00:00	96	72.5	73.5	72.5	73.5	72.5	74.5	74	71.5	74	75.5	72	75	75.5	71.5	74.5	73.5	72.5	72.5	74	73	75	75	74.5	79	80	86.5	93.5	112	137	137.5	151.5	155.5	165.5	171.5	176	168.5	173	172	171.5	176	179.5	178.5	181.5	179	179	177.5	177	174.5	174	170	170	176	178	176	173.5	173	177	172	172	164	164	161	164.5	159.5	159.5	155	152	148	147	143	114.5	111.5	106.5	105	96.5	100	99.5	97.5	96.5	89	80	76.5	74	73.5	74	71.5	75.5	72.5	70.5	72.5	72.5	72	70.5	71.5	72	72
648	2013-01-04T00:00:00	96	73.5	73.5	69	72.5	73.5	73	71	74.5	71	72	73	71.5	74	75	72.5	73	73.5	73	71.5	71.5	73.5	75.5	72.5	72	82.5	90	91	98.5	164	173	158	162	168.5	168.5	169.5	173	169	172	171.5	176.5	179.5	178	182	177.5	178.5	175.5	177.5	174	177	170.5	171	174.5	178	176	175.5	173.5	177.5	174	168	162.5	162.5	162.5	162	162.5	157	156.5	152	145.5	144.5	141	113.5	109	107	105	95.5	96	96.5	88	92.5	87.5	85.5	79	74.5	71.5	71	71.5	75.5	71.5	71	73	71.5	70	73	68.5	71.5	72
649	2013-01-05T00:00:00	96	70.5	73	73	69.5	71.5	69.5	70.5	73.5	71.5	70.5	71	71.5	74	71	72	72.5	68.5	72	72.5	68	75	71.5	72	72.5	72	71.5	72	75	74.5	73.5	74	73	73	74.5	75	74.5	75.5	75.5	75.5	76.5	74	76.5	74.5	75.5	75.5	74	75	75	74.5	75.5	71	73.5	70.5	75	70.5	73.5	71.5	72.5	71.5	72.5	71.5	73	71	74.5	70	71.5	70.5	71	74	69	70.5	71	71	67	72	71.5	70.5	72.5	68.5	73	69	70.5	72	68.5	72.5	69	72.5	68.5	72	69	70.5	70.5	69.5	71.5	69	71
650	2013-01-06T00:00:00	96	72.5	70	68	71	72	69.5	68.5	70.5	72	68	68	71	70	72.5	69	70.5	71	67.5	70.5	71.5	72.5	70.5	70	70.5	70.5	71.5	70	70.5	72	72	72	72	71.5	71.5	72	69.5	72.5	69.5	72.5	68.5	70.5	71	68.5	68.5	69	71.5	69	69	72	68	69.5	70.5	70.5	68.5	68	71	72	71	67.5	72.5	71.5	73	68.5	71	71.5	70.5	71.5	71	72.5	72	69.5	72	68	71	71.5	70	73.5	70.5	73.5	70.5	73	70	70	73.5	69.5	70.5	72	68.5	71.5	68	72	68	70	72	68.5	71
651	2013-01-07T00:00:00	96	70	72.5	68	72.5	70	70	70.5	72	72	70.5	70	72	70	74	72	69.5	72	70	73	70	73	70	74.5	79	81.5	81	82	82.5	122	127	134.5	146.5	163.5	160	162	166	174	171	174.5	175	182	184.5	184	186.5	183	183	184	179	182	176	174.5	181	180	183.5	182	179.5	183.5	176.5	181.5	167	169	167	170	166.5	166	158.5	157.5	153	148.5	146.5	118	113	109	109.5	99	99.5	94.5	100.5	95.5	95.5	83.5	82	80	80.5	77	75	73	76.5	75	76.5	75.5	77.5	74.5	75	76	75.5
652	2013-01-08T00:00:00	96	74	76	75	72.5	76	74	78	74.5	76.5	73	76	73	76	75	76	73	75.5	73	75.5	73	78	74.5	74	77	85.5	91	98	99.5	128.5	145.5	156.5	161.5	167	171.5	172.5	175.5	175	179.5	175	187.5	182	191.5	187	190	186	188	182.5	182	179	177.5	176	177.5	182.5	181	185	184	186.5	180.5	179	169	172	169	170	167.5	167.5	161.5	157	155	147	146	116.5	110	107.5	102	99.5	98	99	91.5	91	87	82	77.5	78	75.5	78.5	75	75.5	73	77	73.5	74	70.5	77.5	74	73.5	74
653	2013-01-09T00:00:00	96	73	73	73.5	76.5	71	75.5	73.5	73.5	71	77.5	76	73	76	76	75.5	70.5	76.5	74	76	72.5	75.5	77	77	75.5	82.5	86	91.5	100.5	133	136	149.5	161.5	168.5	177	169.5	176.5	181	172	180.5	176.5	182.5	183.5	195	189	182.5	184	182.5	185	181	183	182	187.5	185.5	189	186	184	186	183.5	181.5	180	169.5	178	167	174.5	165.5	165.5	159	155.5	151.5	147	116.5	114	110	107	102	99.5	100	98	99.5	92.5	80	78	78	72.5	71.5	73	73.5	70.5	74.5	71	74.5	69	77.5	71.5	71.5	71
654	2013-01-10T00:00:00	96	73.5	73	72	71	76.5	70.5	71.5	71	76	71.5	71.5	72	75	68	75.5	70	72	70	74	72.5	72	73.5	74.5	73.5	78.5	85	93.5	94.5	125.5	140	148	157.5	170	163.5	173	176	180	173	179.5	182	189.5	181.5	186	186	192	186.5	185	185	182	177	181.5	183	185	187	188	189	187.5	183.5	177	175	169.5	170	171.5	164.5	165.5	161.5	158	156	150.5	143.5	118	115	110.5	109.5	99.5	101.5	99.5	97.5	95	94.5	83	80.5	73.5	76	77.5	76.5	70	72.5	75.5	73.5	70.5	76	73.5	74	70	77
655	2013-01-11T00:00:00	96	72	71	72	73.5	75.5	71.5	74.5	72	74	72	75	72.5	74	73	77	68	78	72.5	74	72.5	75.5	73.5	74.5	75	80.5	83	93.5	102	141.5	138.5	145.5	152	166	167.5	169.5	169	177	176.5	172.5	177	184	180	189	185.5	184.5	181	185.5	188	181.5	177	180	181.5	182.5	181	182.5	178	182.5	177.5	178.5	168	168.5	166	167.5	162.5	159.5	157	153.5	150.5	145	143	116.5	119	122.5	118	110.5	98.5	97	94.5	94	86.5	80.5	75	74	70.5	72.5	71	70.5	73.5	68.5	71.5	67.5	72	69.5	67	67.5	71
656	2013-01-12T00:00:00	96	68.5	70.5	67	68.5	71	70	68	67.5	73	69.5	70.5	66.5	70	71.5	70	67.5	70.5	69.5	70	71	69.5	73	68.5	72	67	73	71	76	68	73	71	73.5	73	73	74	77.5	75	74.5	78	75	76	72	76	76.5	78.5	71	78.5	73.5	77.5	71	76	76	74	73.5	74.5	73	72.5	72.5	76.5	71.5	75	73	72	72	68.5	70	69	70	68.5	73	67.5	66.5	69	71	66	67.5	70	69	69.5	68	71.5	66	69.5	68.5	69.5	64.5	70	69	66.5	71	71	65	69.5	70	65	68.5
657	2013-01-13T00:00:00	96	67	70.5	67.5	68.5	70.5	68	68.5	69.5	64.5	71	70.5	65	69	69	68.5	69.5	71.5	67.5	71.5	69	70	68.5	70	69.5	71.5	69	69.5	71.5	69.5	69	72	66.5	72	68.5	70	68.5	72	69.5	69.5	68	70.5	70	67.5	69	70	68.5	70	70	68	72	67.5	68.5	69.5	69	67	71.5	67.5	66.5	68	70.5	65	70.5	67	69.5	69	68	65.5	72.5	65.5	70	68	66.5	68	69.5	64	72	67	66	69	70.5	66.5	70	67	69.5	68	68.5	66.5	71	66	71	67	68	68.5	69	65	68.5
658	2013-01-14T00:00:00	96	66	70.5	69.5	68	67.5	70	66	71	67.5	70.5	67.5	71.5	67	68.5	68	72	68	71	67	69	68.5	71	70	79.5	83.5	77.5	85.5	86.5	114	132	132.5	147	160.5	164	161.5	166.5	180	171	175	183.5	183.5	185	187.5	186	186	180.5	174.5	176.5	174	168	169.5	176	177	178.5	175.5	171	178	170.5	167	163.5	159	163	162	159.5	162	154.5	151	151.5	143	138.5	108.5	105.5	98.5	97	90	91.5	85	87.5	80.5	81.5	70	74	67.5	73.5	69	71.5	71	73.5	67.5	69.5	65	67	67	68	66.5	66.5
659	2013-01-15T00:00:00	96	67.5	66	68	66.5	65	69	65	68	65	66.5	67.5	66.5	65	66.5	63	67	65.5	65.5	64	66.5	65	65.5	65	70	74	77	86	87	121.5	128	149.5	153	159.5	164.5	172	170.5	169.5	166	170	169.5	176.5	179.5	180.5	183	182.5	176	182.5	180	174	172	171.5	179.5	178.5	175	173.5	179	175.5	174	169.5	162.5	157.5	163.5	162.5	161	154.5	158	149.5	150.5	139	139	108.5	108	100.5	97	92	91.5	87	84	84.5	75.5	73.5	67.5	68	65.5	65.5	65	67.5	66	69.5	64	64.5	65.5	64	66	63	66.5
660	2013-01-16T00:00:00	96	65	64	64	67	67	65.5	63.5	66	65.5	66	63	66.5	65	67.5	65	65.5	65.5	65	66	65	68	68.5	71	65	75.5	80.5	85.5	94	123	132	144	153.5	167.5	171.5	169	172.5	176.5	178	172.5	176.5	183	181	189	190.5	185.5	185.5	177.5	178.5	178.5	173	213	205.5	229	181.5	183	179.5	183.5	174.5	176	168	163.5	166	163	161.5	162.5	160.5	149.5	149.5	140	140	108	104.5	96.5	97.5	88.5	92.5	90.5	84	81	76.5	72	70	68	68.5	70.5	68.5	69	66	68.5	64	64.5	67	67	64.5	64.5	65.5
661	2013-01-17T00:00:00	96	63.5	66	63.5	64.5	65	65	65	63	66.5	65	63.5	65.5	65.5	65	65	67.5	63.5	67.5	62.5	66.5	64.5	69	65.5	67	74	79	83.5	88	119.5	135.5	141	147.5	167	158	165.5	166.5	172	166	173	208.5	215	212.5	215.5	207.5	201.5	204	221.5	211	172.5	174.5	175.5	176	175.5	181	179.5	174	180	172.5	172.5	164	161.5	165	161.5	162.5	160	157.5	152	148.5	146.5	138	113	105	102	97.5	91	90.5	90	87.5	88.5	84.5	77.5	71	69	69.5	67.5	69.5	67.5	65	63.5	64	66.5	65.5	65	64	67.5	64.5
662	2013-01-18T00:00:00	96	68	64	65	65.5	67.5	64	65.5	65	67	62	66.5	65	68	65	65.5	65.5	65.5	67.5	64.5	66.5	64.5	69	69	71	73.5	73.5	90.5	89	122.5	137	146.5	147.5	157	165	162.5	168	169	169.5	168	170	178	181	180.5	174	182.5	182.5	180	177	173	172.5	179.5	174.5	179	177.5	179	174	175.5	170	168.5	162.5	161.5	159	159.5	154.5	155.5	150	147.5	142.5	139.5	136.5	104.5	103	98	95.5	91.5	86.5	86	82	83.5	83.5	74.5	77	70.5	65	65.5	68.5	63.5	61	62.5	59	60.5	62	61.5	61	60.5	61
663	2013-01-19T00:00:00	96	60	60	61.5	61	62	61	62	60	62	59.5	64	59.5	62.5	61.5	61.5	60	62	61.5	60.5	61	64.5	60.5	61	62.5	62	64	65.5	64.5	63	64.5	64.5	64	64.5	68.5	64.5	66.5	66.5	68	64	66.5	65.5	65.5	65.5	64	65.5	66	64.5	64	66	64	66	64	68	63.5	62	66	64	64	63.5	64	64.5	65.5	63	65	62.5	63.5	64	64.5	61.5	62.5	60.5	59	62.5	61.5	62.5	60	64	59.5	59.5	62	60.5	62.5	61	60	60.5	63	62	60	61	62	60.5	61.5	60	61	60.5	61.5
664	2013-01-20T00:00:00	96	58.5	61	59.5	59.5	61.5	63	61	58.5	63	60	60.5	62	60.5	60.5	61	62.5	60	61.5	60	60	61	62.5	60	61.5	62	62	60.5	62.5	62	60	62.5	60.5	62	64	61.5	62.5	65.5	64	60.5	65	63.5	60	62.5	61.5	62	60.5	60.5	61	63	60	63	60	61	59.5	61.5	61	59.5	61	59	62	61	59.5	61.5	62	59.5	61.5	59.5	63.5	60	60.5	61.5	58.5	61	61.5	60	62	59	60.5	60	62	59.5	62.5	61	61	62	61.5	60.5	61	62	60	63	60	60.5	60	60.5	60.5
665	2013-01-21T00:00:00	96	63	60.5	58.5	59.5	62	62.5	60.5	61	62	63.5	62	61	62.5	60.5	61	63.5	62.5	61.5	60.5	60.5	63.5	60.5	67	69.5	78	71	77	75.5	121.5	121.5	131.5	145.5	159.5	158.5	157	168	170	167	168.5	180.5	182.5	185	182	183.5	181	181.5	181	180.5	171	167	175.5	180	183.5	178	180.5	176	179.5	171	171.5	164.5	162	162	163	159.5	158	153.5	149	142.5	138.5	134	106	101.5	104	100	95.5	93.5	92	91.5	89	85	81	74	73.5	69	69.5	68.5	70	72.5	69.5	67	69	70.5	68.5	68.5	70.5	69
666	2013-01-22T00:00:00	96	69.5	67	69.5	69	69	70	68.5	68.5	68.5	70.5	66	71	71	67.5	70	68	68.5	68.5	73	74.5	78	74.5	74.5	79	82	82.5	93	95.5	125	143	153.5	157.5	167.5	165.5	172.5	168.5	177.5	175.5	170.5	179.5	186	184	183	173	260	186.5	183.5	187	181.5	178.5	181	186.5	185.5	184.5	189	183.5	182.5	180	182.5	175	165	166.5	167.5	167	164	160.5	157	155	151.5	149	116.5	112.5	109	102.5	100	97	96	93.5	90	85.5	83	80	76.5	78.5	75	72.5	71.5	72	71.5	72	74.5	72	73	70.5	74	71
667	2013-01-23T00:00:00	96	72.5	70	72.5	72	73	69.5	71.5	72.5	70.5	72.5	71	72.5	73	72.5	71.5	72.5	72	72	93.5	96.5	100.5	99.5	98.5	99	101.5	106.5	113.5	119.5	132.5	141	149	153.5	170	169.5	180	173.5	176	180	177.5	183	186	185.5	186	191	191	185.5	185.5	181.5	181.5	176.5	185	184	189	185	184.5	180	188.5	180.5	177	171	167.5	164.5	166	165	162	158.5	154	152	150.5	146.5	128.5	125	122.5	116.5	109.5	113.5	111	108	108	103.5	97.5	92	90.5	87.5	68	65.5	68	65	68.5	67.5	67	65.5	65.5	66	65	67
668	2013-01-24T00:00:00	96	66	65.5	66	67.5	67.5	63.5	67	66.5	67	68	66.5	68.5	68.5	66	67	67	67	66.5	91	93.5	94.5	98	92.5	96.5	97	105	110.5	115	130.5	138.5	145.5	155.5	166	164	165.5	170.5	173	173.5	171.5	182	187	185	187.5	190	184.5	183	185.5	181.5	179	175	176.5	182.5	179	183	180	180.5	185.5	179.5	175.5	177.5	174.5	179.5	171.5	171	173	170.5	168	165	162.5	152	137.5	134.5	129	124.5	116	113	111.5	108	104.5	103	94	93	89.5	87.5	69	70	71	68.5	69.5	66.5	69.5	67	67	66	68	68
669	2013-01-25T00:00:00	96	66	67	65.5	68	67.5	66	68.5	67.5	67.5	68	66.5	65	71	68.5	69	69	66.5	71	89	93	97	96	93	98.5	100	101.5	110	114	131	143	149.5	151.5	160.5	161.5	167.5	168	173.5	168.5	171.5	179.5	180	178.5	187	185	181	183	182.5	175	174	171.5	173.5	180	179	175	179	175	179.5	170	169.5	163.5	158	157.5	159.5	155	154	150.5	149	149.5	141.5	141	109.5	97.5	107	101.5	96	94.5	92.5	90	85.5	85.5	81	77	67.5	68.5	64.5	68.5	66	66.5	68.5	66.5	64.5	66.5	67.5	64.5	62	64.5
670	2013-01-26T00:00:00	96	66	65.5	63.5	64.5	66	64.5	65	66.5	67	64	65.5	65	66	67	64.5	64.5	65	67.5	64.5	64.5	67	66.5	64	69	66	68	68.5	70.5	67.5	68.5	69	69	68.5	70.5	69.5	74	69	74	70.5	72	73.5	74	71	74	72	72.5	73	72.5	72	68.5	72	70	68.5	68.5	70	69	71	70	66	69.5	69.5	68.5	69	68.5	67	68	68	65	68	66.5	61.5	65.5	65	67.5	64.5	65	66	65.5	67.5	64.5	65	65	65.5	64	68.5	65	64.5	67	64	67.5	65.5	65.5	65	64.5	65	65
671	2013-01-27T00:00:00	96	66.5	62	65	63.5	66	62.5	65	67.5	65	64.5	64.5	65	64.5	66.5	63	64	67	65	64.5	66.5	66.5	62.5	65.5	65.5	65.5	63	66.5	66	66	65.5	63.5	68	66.5	66	65.5	66	65	66.5	65	66	66	64.5	64.5	65.5	63	63.5	63	68	63.5	62.5	63	65.5	60.5	67.5	64	63	63.5	64	64	62.5	64.5	63	66.5	63.5	63.5	65	64	63.5	66.5	65	62.5	65	63.5	64.5	65	63.5	63	65	64.5	65	64.5	64	65	63	65.5	63	66	64	66	65	63.5	65.5	63	66	64	64
672	2013-01-28T00:00:00	96	66.5	63.5	64	65	65	63.5	66.5	65.5	67	63.5	67	64.5	67	64	66.5	64	64.5	68	86.5	92.5	92	93.5	92.5	91.5	98	91.5	96.5	98.5	122	127.5	141	139	151	159.5	158	161	166	161.5	175	170.5	175.5	179	180	180.5	182	179	184	171.5	171.5	168.5	173.5	175.5	180.5	175.5	175	176	176.5	171.5	169.5	167.5	163	162	164.5	161	155.5	154	152.5	147.5	142.5	140.5	111	104.5	100	97.5	92.5	91	86.5	85.5	78	73	69.5	66.5	70	63.5	66	67.5	66	66	66.5	69	66	65.5	64	67.5	65	67.5
673	2013-01-29T00:00:00	96	64.5	66.5	64.5	66	68	65	66.5	66	66	65	66.5	66	67	67	66.5	64.5	65	67	86.5	89	92.5	92	89.5	92.5	97.5	99	108	114	142	138	146	153.5	161.5	162.5	171.5	169.5	168	167	171.5	176	183.5	180	181	184.5	181.5	182.5	180	177.5	170	171.5	173	180.5	178.5	179	179	173.5	181	174	178.5	165	162	166	162.5	161	160.5	152.5	148.5	151	143	145.5	109	107.5	103.5	99	91.5	93	91	90	91	82.5	74.5	71.5	69.5	69	70	66	69.5	67.5	68	65	66.5	64	68	64.5	65	64.5
674	2013-01-30T00:00:00	96	65.5	65.5	65.5	65	67.5	68.5	64	64	67.5	64.5	65	66.5	66	67	66.5	64	67	69	84.5	91	90.5	91.5	88.5	90	98	99	109.5	116	140.5	143.5	145.5	152.5	163	170.5	164	168	170	168	174.5	176.5	179.5	177.5	184	181.5	179.5	178.5	177.5	175	171	173.5	171.5	182	181	175.5	177.5	173.5	176.5	171.5	168.5	168.5	159	162.5	162.5	158.5	156	154	147	147.5	142.5	141.5	106.5	104.5	101	98.5	91.5	91	93	92	90.5	87.5	80.5	75	69.5	69.5	70.5	71	71	69.5	68.5	66.5	65	67	67.5	67.5	66.5	67
675	2013-01-31T00:00:00	96	66	66.5	68	66.5	67.5	69.5	67	67.5	67.5	67.5	67	69	68	68.5	69	67.5	67	71.5	87	91	94	96	93.5	92	103	102.5	109.5	118	135.5	122	130	141.5	143.5	150	160	165	168.5	157.5	168	170	171	170.5	172.5	173.5	170.5	171.5	172.5	170	164	164.5	163	171	169.5	171.5	169	166.5	167	165	162.5	156	150.5	156.5	154.5	152	148	155.5	151.5	147.5	145	142.5	109.5	108.5	99.5	100	95	95.5	94	91.5	94	90.5	84	83	79	74.5	68	67	67.5	69.5	69.5	68.5	69	68	66.5	67.5	69	65.5
676	2013-02-01T00:00:00	96	67	68	67	67	67	69	66.5	66.5	66.5	65	66.5	66	68.5	66.5	66	68	68	67.5	86	91	92	94.5	92	95.5	100	100.5	105.5	114.5	127.5	145.5	149.5	157	161.5	163	164	173.5	171	167.5	169.5	174	176	178.5	183	179.5	184	175.5	180	173	175	170.5	177	179	184	179.5	176.5	176	177.5	174	171.5	163.5	161.5	165	163	157.5	160.5	156.5	156.5	156.5	154	149.5	114	110.5	106.5	106.5	99	99	97.5	91.5	89.5	85	82.5	77.5	72	70.5	68	67	64	68	67.5	65.5	63	64.5	66	63	66	65.5
677	2013-02-02T00:00:00	96	65	64	65.5	66	66.5	65	63	66	66.5	66	65	66	65.5	63.5	65.5	66	64	65.5	63.5	66.5	65.5	67	65	66	66.5	67	69.5	70.5	67.5	68.5	67.5	68	71	70.5	71	71.5	68	69.5	68.5	67	71.5	66.5	67.5	69.5	68	69	67	69	68	67.5	66.5	70	67.5	66.5	65	67	68	66.5	66	69	68	66.5	66.5	66.5	64.5	66.5	64.5	65.5	65	66.5	62	66	64	63	61.5	65	64.5	64.5	62.5	64.5	64	63	66	64.5	64.5	63	62	63	65	63	63	65	63.5	62.5	63.5	63
678	2013-02-03T00:00:00	96	63.5	64	64.5	63	65.5	63.5	61	64.5	66	63	64.5	61.5	66	64.5	65	65.5	64.5	63.5	63	64.5	66	65	65	63	65.5	65	63	65.5	65	67	66	65.5	65.5	65.5	64.5	66.5	64.5	64	65.5	65	66	62	65	62	65.5	62.5	65.5	64.5	63.5	64.5	64.5	62.5	65	64	64	63.5	65	66	62	64	63	64.5	65	62	66	65.5	62.5	66	65	64.5	64.5	66.5	63.5	65.5	63.5	66.5	63	66	63.5	64	64	64.5	64	65.5	63.5	65.5	62.5	65	66	62.5	65.5	64	65.5	63.5	62.5	64.5
679	2013-02-04T00:00:00	96	64.5	65.5	62	65.5	64	63.5	64.5	64.5	66	67	63.5	66.5	64.5	63	62.5	65	64	65.5	85.5	90.5	89.5	91	89	91.5	97	91	96.5	97.5	126	127	132.5	144	156.5	158	164.5	159.5	168	165.5	171.5	173	181	172	180.5	180.5	181	178	175	175	168	170	179	177.5	179.5	175	174.5	171.5	179.5	172	168	168.5	162.5	164.5	163.5	160	161	153.5	154	151.5	146.5	142.5	131	124	119	118.5	110.5	108.5	106.5	108	105	97.5	89	84	85.5	86	66.5	66	66.5	69.5	68	69	61.5	64.5	66.5	65	65	66
680	2013-02-05T00:00:00	96	63.5	66	64	63.5	66	67	66.5	65	65	66	65	65.5	65.5	66	66.5	65	65	67	85.5	91	95	95	92.5	95	97.5	102	107.5	115.5	142	139	143.5	153.5	158	161.5	167	169	174	174.5	172.5	180	186	180	183	185	178	180.5	184	175.5	174	176	174	180	182	178.5	180.5	175.5	177.5	174	174	168.5	162.5	162.5	163	165	158.5	161.5	156.5	151.5	145.5	144	133	125.5	120	120	112.5	112.5	112	108	111	104	90	88	84	85	70	68	69	69	72	67.5	68.5	65	67	68	67	66
681	2013-02-06T00:00:00	96	68	67.5	65	66	68.5	67	67	65	67.5	69	68.5	67.5	67.5	69.5	66	68.5	68	67	88.5	93.5	95.5	94.5	93	92.5	96.5	103	111	115	142	137.5	144	151	166	166	167.5	168.5	175.5	168	168.5	178	181.5	179.5	186	182.5	176	176.5	176	174	167	169.5	173.5	174.5	174	176	178.5	175.5	174	176	171	167.5	159.5	164	164	162	158.5	154	152.5	150	148	144	126.5	124.5	119.5	113	109	107.5	106	106	107	103.5	99.5	94	87.5	83.5	68	67	65.5	66	67	62	66	65	63	64	63.5	67.5
682	2013-02-07T00:00:00	96	65.5	63.5	66	64	66	65	63	65.5	64	65	63.5	65.5	67	64.5	65.5	63.5	66	67.5	83	90	91.5	90	90	92.5	95.5	101.5	109.5	112	140	140	147.5	149.5	161.5	164	163	169.5	164.5	163	163	163.5	171	167	172.5	180	176	181	181	174	172.5	169	174.5	175.5	179	179.5	176	176.5	178.5	171.5	170.5	166.5	159	162	162.5	159.5	158.5	155	149.5	152	148.5	143.5	127	118	112	110	105	103	102	101	99	97	88.5	84	85.5	82.5	71.5	65	69.5	67	67.5	67.5	68	64.5	67.5	68	67.5	65.5
683	2013-02-08T00:00:00	96	66	67	66	68	68	67	68.5	66	67.5	67	66	70	70	67	67.5	67	68.5	69.5	90.5	91.5	93	94.5	94	93.5	99	100.5	109.5	115	141.5	142	144	149.5	161	162	162	163.5	180	221	209.5	205.5	204	207	207	216.5	206.5	206	209	190.5	169.5	173	174.5	176.5	176.5	174	174	175.5	176.5	170	166.5	166	162.5	161.5	160.5	155.5	157	151.5	148.5	149.5	142	137.5	108	103.5	102	99	88	88.5	90	85.5	85	84.5	77.5	77	71	69	67.5	61.5	65	64	62.5	66	62.5	64.5	63	64.5	61	65.5
684	2013-02-09T00:00:00	96	60.5	64	62	63.5	64	67	62	64.5	63	63	66	62.5	65	65	65	63	63.5	65.5	65	63	65	65	66	65	65	66.5	67	66.5	69.5	65	66	66.5	67.5	70	69	67.5	67.5	68	67	66	66	67.5	68.5	67.5	67	66.5	64.5	67.5	68.5	67.5	65.5	67.5	66.5	66.5	64.5	66.5	66	67.5	66	63.5	65	65.5	65	65.5	63.5	63	65	63	64.5	63.5	63.5	63.5	61	64	62.5	61.5	65	63.5	61	63	64	60.5	63	63	65	63	63	63	62.5	64	65	62	62.5	63.5	62.5	63.5
685	2013-02-10T00:00:00	96	61.5	61.5	62	62.5	64	63.5	61.5	64	61	65.5	61	63	64	62	63	63.5	63	63.5	66	62.5	64	63	63	65	65.5	63	65	65	65	65	65.5	65.5	66.5	65	66	66	67.5	65.5	66.5	66	66	63.5	66.5	64	66	64	66	66	67	66.5	67	64.5	63	67.5	62.5	62.5	65	63	64.5	63	65	63.5	64	65.5	64.5	64	65.5	63.5	65	63	65.5	63.5	64.5	63.5	61	65	64.5	63	63	64.5	62.5	64.5	63	63	65	62.5	64.5	64	64.5	64.5	64	65	64	63	64	65
686	2013-02-11T00:00:00	96	64.5	62.5	61.5	64	65.5	64.5	63	65	64.5	66	63.5	63.5	63.5	63.5	64	65.5	65	66.5	86.5	91	93	91.5	93.5	90.5	95	93	96	96	116.5	122	132.5	140	151	161	158	157.5	170	162.5	170	172	182	177	182	174.5	178	182	181	178.5	169.5	167.5	175	173.5	176.5	176	177	170	178	168	164.5	156.5	155.5	157	160	156.5	153	151.5	151	145	144.5	133	107.5	102.5	99.5	95.5	93.5	92.5	87.5	88	87.5	88.5	84	78.5	75.5	72	68.5	67	68	68	67	64	68.5	65.5	66.5	66.5	64.5	67
687	2013-02-12T00:00:00	96	65	65.5	64	66.5	66	64	67.5	65.5	65	67	65	68	67	67	67	67	67.5	67	85.5	91.5	97	95	91	92.5	94.5	103.5	111	113	130	137	146	149.5	155.5	160	170.5	159	169	166	169	173	170.5	173	181	179.5	174.5	177.5	174.5	172	171.5	170.5	173.5	174.5	176.5	176.5	176.5	174	178	175	170.5	161	158.5	160	159	160	156	157.5	149	148	142	140	108.5	108	99.5	99.5	94	93.5	91.5	92	88.5	88	81.5	81	74	73.5	72	69	70.5	69.5	68	64.5	68	66	66	65	67.5	67
688	2013-02-13T00:00:00	96	67	67	66.5	69.5	69	68	68.5	68.5	69	68.5	69	68.5	72	70.5	68.5	71	69	71	89	95	95.5	94	91.5	95	97	102.5	108	113	142	137	139	148	154.5	161	165	166.5	173.5	169.5	174.5	179.5	181.5	179	185.5	187	180.5	184	177	177.5	176	174	175.5	177.5	179.5	178	175	180	177.5	172	174.5	164.5	158	163	164	160	159	156.5	152.5	150.5	144	145.5	107.5	105.5	99	98	90	94	91	88	88.5	89	85	80.5	80	74	70	69	71	65.5	67.5	66.5	68	66	66	66	66.5	65.5
689	2013-02-14T00:00:00	96	64	68.5	66	64.5	67	67	66.5	65.5	68	65	66.5	66	66	68	67.5	68.5	65	68.5	88	90.5	92	91.5	93	90.5	104	103.5	114.5	115.5	142	136.5	146.5	149.5	160	166.5	163	167.5	170.5	170	168.5	175	177	180.5	181	177	179.5	176.5	182	180.5	175	168.5	171	177.5	177.5	173.5	175.5	174	176	172	172	167	160.5	162.5	162	163	154	155	151.5	149	144.5	139.5	116	107.5	100.5	101	97	95	94.5	90.5	89	85	77.5	74	75	68.5	68.5	64	67	66	63.5	65	64	63.5	62.5	65	64.5	63
690	2013-02-15T00:00:00	96	64.5	63.5	64.5	63.5	65	63.5	65	62.5	66	64	64.5	64.5	67	67	64.5	64.5	66.5	65.5	86	87	90.5	92.5	88.5	92	97.5	99	110	115	141	139.5	148	146.5	153.5	159	158.5	161.5	173	166	167.5	169	197.5	219.5	221	220	217	219.5	217	218	170	167	172	169.5	171	171	171	172	173	166.5	167	158	155	158	156	153.5	152.5	150.5	148.5	146	145	139.5	110.5	106.5	104.5	99.5	97.5	97.5	94	93	90	89.5	82	79	76	70	68	64	65	65	66	64	64.5	64	64.5	64.5	63.5	65
691	2013-02-16T00:00:00	96	63	63	65.5	63.5	65.5	63.5	65	64.5	63	64.5	64.5	65	65	67	64	64	65	66.5	64	65.5	67	64	66.5	65	66.5	67	68	67.5	68.5	65.5	66.5	67	69	70.5	69.5	70.5	74	71	72.5	75	73	70	70	72	72.5	70	72.5	72.5	70	74	69.5	68	70.5	68.5	70	68.5	68	69	69	65.5	67	68.5	67	65	67.5	67	67.5	67.5	64	64.5	64	66	67.5	66.5	65	63	65.5	65.5	65	65	65.5	65.5	65.5	63.5	64.5	65.5	63.5	64	65.5	64	65.5	64	65	65.5	63	64
692	2013-02-17T00:00:00	96	65.5	64	66	65.5	64	66	63.5	64	68	64.5	64.5	66	66	65	65.5	63.5	67.5	65	64.5	65	67	66	63.5	62.5	65.5	65	63	63.5	66.5	63	64	63.5	66	65.5	63.5	67.5	66	64	66.5	65	67	65	64	64	65	64.5	68.5	65	64.5	67	65	66	65	67	66	65.5	67	63	64.5	65.5	66	64.5	64.5	65.5	64	65	67.5	61.5	66.5	63	67	67	62	66	63	63.5	64.5	66.5	64.5	64	61.5	64	65.5	65	64.5	65	63	65	65	64.5	63.5	62.5	65.5	63	63	65
693	2013-02-18T00:00:00	96	65	63	65.5	61.5	65	65.5	63	63	65.5	62.5	67	62.5	65.5	64	64.5	64	64	67	86	90	91	90.5	90.5	91.5	94.5	94	93	97	123.5	121	129.5	146.5	152.5	159	159	165	168.5	169	171	169	179.5	172.5	180	182	177.5	180	177.5	179.5	177	168.5	174	178.5	177.5	174.5	174.5	176.5	178	174	168.5	168.5	160	163	160	162.5	158.5	154	152.5	149.5	142	140	109	105.5	102.5	97.5	94	91	92.5	90	89	87.5	77.5	69.5	70	67	68	65	67	66	66	69	63.5	66.5	66.5	68.5	65	65.5
694	2013-02-19T00:00:00	96	64.5	69.5	63	66	66	66.5	66.5	64.5	68	66	66.5	65	68.5	67	68	65.5	67	70	84.5	88	86.5	88.5	87.5	91	92	98.5	107.5	111	136	141	147.5	154.5	160.5	160.5	161.5	163.5	168.5	168	170.5	179.5	185.5	183.5	187	186.5	181	183	182.5	179	171.5	174	177.5	181.5	181	181	180	178	181	173.5	176	169	164	165	166.5	161	161.5	157.5	155.5	152.5	148.5	142	114	109	104	103.5	98	93.5	90.5	93	91.5	88.5	76.5	69	67.5	67	65.5	64.5	66	66	68	64	66	63.5	63.5	65	64.5	65.5
695	2013-02-20T00:00:00	96	63	65.5	63.5	66	64.5	66.5	64.5	66	66	66.5	64	66.5	68	66.5	66.5	64.5	69	67.5	85	85	85.5	84.5	86	87	92	97	106.5	110.5	134	134	143.5	157.5	157.5	164	162.5	165	171	170.5	172	174.5	178.5	181	182.5	187.5	183	180.5	180	179	176	177.5	172	181	182.5	176	177.5	173	180.5	174	170.5	173.5	160	162	165.5	160.5	158	158	154.5	151.5	144	144.5	112.5	110	107	102	96.5	95	98	96	92.5	92	89.5	83.5	79	78.5	74.5	71.5	70	69.5	67.5	66.5	70	69	68.5	70	67.5	69.5