{ "fields": [{"id":"_id","type":"int"},{"id":"Date","type":"timestamp"},{"id":"Values","type":"numeric"},{"id":"00:00","type":"numeric"},{"id":"00:15","type":"numeric"},{"id":"00:30","type":"numeric"},{"id":"00:45","type":"numeric"},{"id":"01:00","type":"numeric"},{"id":"01:15","type":"numeric"},{"id":"01:30","type":"numeric"},{"id":"01:45","type":"numeric"},{"id":"02:00","type":"numeric"},{"id":"02:15","type":"numeric"},{"id":"02:30","type":"numeric"},{"id":"02:45","type":"numeric"},{"id":"03:00","type":"numeric"},{"id":"03:15","type":"numeric"},{"id":"03:30","type":"numeric"},{"id":"03:45","type":"numeric"},{"id":"04:00","type":"numeric"},{"id":"04:15","type":"numeric"},{"id":"04:30","type":"numeric"},{"id":"04:45","type":"numeric"},{"id":"05:00","type":"numeric"},{"id":"05:15","type":"numeric"},{"id":"05:30","type":"numeric"},{"id":"05:45","type":"numeric"},{"id":"06:00","type":"numeric"},{"id":"06:15","type":"numeric"},{"id":"06:30","type":"numeric"},{"id":"06:45","type":"numeric"},{"id":"07:00","type":"numeric"},{"id":"07:15","type":"numeric"},{"id":"07:30","type":"numeric"},{"id":"07:45","type":"numeric"},{"id":"08:00","type":"numeric"},{"id":"08:15","type":"numeric"},{"id":"08:30","type":"numeric"},{"id":"08:45","type":"numeric"},{"id":"09:00","type":"numeric"},{"id":"09:15","type":"numeric"},{"id":"09:30","type":"numeric"},{"id":"09:45","type":"numeric"},{"id":"10:00","type":"numeric"},{"id":"10:15","type":"numeric"},{"id":"10:30","type":"numeric"},{"id":"10:45","type":"numeric"},{"id":"11:00","type":"numeric"},{"id":"11:15","type":"numeric"},{"id":"11:30","type":"numeric"},{"id":"11:45","type":"numeric"},{"id":"12:00","type":"numeric"},{"id":"12:15","type":"numeric"},{"id":"12:30","type":"numeric"},{"id":"12:45","type":"numeric"},{"id":"13:00","type":"numeric"},{"id":"13:15","type":"numeric"},{"id":"13:30","type":"numeric"},{"id":"13:45","type":"numeric"},{"id":"14:00","type":"numeric"},{"id":"14:15","type":"numeric"},{"id":"14:30","type":"numeric"},{"id":"14:45","type":"numeric"},{"id":"15:00","type":"numeric"},{"id":"15:15","type":"numeric"},{"id":"15:30","type":"numeric"},{"id":"15:45","type":"numeric"},{"id":"16:00","type":"numeric"},{"id":"16:15","type":"numeric"},{"id":"16:30","type":"numeric"},{"id":"16:45","type":"numeric"},{"id":"17:00","type":"numeric"},{"id":"17:15","type":"numeric"},{"id":"17:30","type":"numeric"},{"id":"17:45","type":"numeric"},{"id":"18:00","type":"numeric"},{"id":"18:15","type":"numeric"},{"id":"18:30","type":"numeric"},{"id":"18:45","type":"numeric"},{"id":"19:00","type":"numeric"},{"id":"19:15","type":"numeric"},{"id":"19:30","type":"numeric"},{"id":"19:45","type":"numeric"},{"id":"20:00","type":"numeric"},{"id":"20:15","type":"numeric"},{"id":"20:30","type":"numeric"},{"id":"20:45","type":"numeric"},{"id":"21:00","type":"numeric"},{"id":"21:15","type":"numeric"},{"id":"21:30","type":"numeric"},{"id":"21:45","type":"numeric"},{"id":"22:00","type":"numeric"},{"id":"22:15","type":"numeric"},{"id":"22:30","type":"numeric"},{"id":"22:45","type":"numeric"},{"id":"23:00","type":"numeric"},{"id":"23:15","type":"numeric"},{"id":"23:30","type":"numeric"},{"id":"23:45","type":"numeric"}], "records": [ [1,"2011-03-29T00:00:00",96,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",0,"NaN","NaN","NaN","NaN",122.6999969,127.0500031,125.6999969,114.5999985,113.4499969,113.8000031,113.8000031,111.5,109.0500031,105.4499969,103,93.25,82.34999847,81.05000305,81.05000305,80.09999847,83.69999695,76.19999695,77.30000305,76.19999695,76.80000305,74.34999847,75.40000153,75.1499939,76.94999695,73.8999939,76.6499939,76.34999847,75.84999847], [2,"2011-03-30T00:00:00",96,75.8999939,73.59999847,74.3999939,71,78.30000305,75.09999847,74.5,73,72.5,74,73.1499939,74.55000305,76.09999847,76.09999847,71.8999939,74.5,75.19999695,72.84999847,75.59999847,75.59999847,79.94999695,80.44999695,93.75,106.5999985,122.0499954,141.6999969,151.1999969,155.75,156.6499939,163.3999939,163.6000061,176,174.75,180.2999878,179.5499878,185.2999878,184.9499969,184.25,187.3999939,188.1499939,193.75,188.5,189.6499939,189.0499878,186.5499878,185.5,96.8999939,184.4499969,192.9499969,184.6000061,190.6000061,572.3499756,3.299995422,130.8500061,178.8500061,171.75,172.1499939,166.9499969,165.8500061,163.3500061,161.1999969,162.3500061,156.0999908,163.75,150.8500061,133.6999969,125.5499954,133.1999969,120.0999985,123.5499954,114.4499969,112.1499939,114.1499939,114.3000031,112.3999939,100.1499939,101.8000031,91.84999847,85.80000305,77.19999695,76.30000305,77.80000305,77.94999695,75.94999695,79.80000305,76.25,76.30000305,74.3999939,75.80000305,75.19999695,75.34999847,74.25,76.84999847,73.30000305,76.5,72.3999939], [3,"2011-03-31T00:00:00",96,79.8999939,74.3999939,74.8999939,74.55000305,78.80000305,76.65000153,73.80000305,76.25,73.34999847,72.75,72,74.3999939,72.30000305,75,75.25,78.6499939,72.69999695,78.84999847,74.55000305,73.75,82.34999847,86.59999847,95.94999695,108.1499939,133.0500031,144.6000061,158.8500061,152.25,155,166.7999878,172.5499878,177.8500061,180.1000061,176.3500061,185.0500031,174.8000031,185.6000061,182.1499939,190.75,183.1499939,186.3999939,184.25,187.1499939,182.3999939,182.1499939,181.5499878,181.3500061,188.5499878,180.8500061,186,184.8500061,183.6999969,176.3500061,185,178.4499969,169.6499939,173.75,168.7999878,164,160.5,159.25,158.6499939,156.3999939,147.7999878,149.1000061,120.8499985,123.4499969,121.5499954,120.25,121.5999985,112.1499939,111.2999954,110.1499939,106.8999939,108.1499939,104.6999969,104.1999969,100.1999969,91.84999847,79.3999939,77.54999542,81.69999695,77.5,77.30000305,72.69999695,78,79,77,74.75,75.6499939,79.59999847,76.80000305,77.15000153,76.55000305,79.8999939,75.8999939], [4,"2011-04-01T00:00:00",96,77.30000305,75.5,79.69999695,73,77,74.5,77.69999695,73.15000153,74.84999847,77.30000305,73,77.84999847,73,76.80000305,71.80000305,75.59999847,73.80000305,76.05000305,78.59999847,73.3999939,81.94999695,85.8999939,94.55000305,103.75,133.1499939,143.1999969,158.1999969,152.6999969,158.25,162.1999969,175.0500031,166.6999969,180.3999939,175.3999939,175.6000061,167.7999878,173.4499969,177.25,186.25,179.8500061,179.25,"NaN",0,183.8000031,177.8500061,182.5,170.3999939,180.0499878,179.6499939,180,175.7999878,177.25,173.75,172.25,175.75,162.6499939,172.7999878,164.5,158.1999969,157.7999878,155.1999969,155.5499878,154.5,150,146.8500061,122.25,123.5500031,119.3499985,120.6499939,114.4000015,106.1999969,112.5999985,107.8000031,110.0500031,102.9499969,101.3999939,94.84999847,88.80000305,81.94999695,75.6499939,71.34999847,74.09999847,72.5,76.05000305,73.80000305,75.8999939,75.75,70.55000305,75,75.55000305,72.84999847,73.3999939,73.84999847,71.44999695,75,73.84999847], [5,"2011-04-02T00:00:00",96,74.19999695,71.59999847,75.55000305,70.09999847,72.69999695,75.25,75.25,74.15000153,75.19999695,70.55000305,74.19999695,70.25,71.55000305,69.59999847,71.84999847,74.44999695,73.5,70.55000305,70.5,75.19999695,69.75,73,74.1499939,70.8999939,73.34999847,77.5,71.1499939,75.09999847,77.84999847,74.19999695,76.5,70.55000305,77.8999939,71.04999542,73.19999695,71.8999939,75.1499939,73.30000305,75.8999939,78.59999847,74.6499939,72.94999695,76.44999695,74.55000305,72.69999695,74.05000305,75.25,76.34999847,71.8999939,73.1499939,69.8999939,72.09999847,74.34999847,74.84999847,70.5,72.84999847,75.55000305,70.69999695,77.5,75.44999695,75.09999847,76,75.25,75.40000153,73.59999847,73.1499939,75.55000305,73.3999939,77.5,74.05000305,76.59999847,73.69999695,73.69999695,68.5,71.59999847,69.1499939,72.1499939,74.30000305,72.84999847,66.55000305,76.8999939,74.1499939,68.69999695,73.84999847,72.19999695,70.84999847,67.5,74.19999695,69.8999939,72.19999695,70.75,67.34999847,73.55000305,74.5,68.55000305,69.44999695], [6,"2011-04-03T00:00:00",96,71.1499939,73.69999695,69.8999939,72,69.94999695,71.25,71.8999939,73.19999695,70.3999939,72.29999542,69.65000153,71.30000305,72.94999695,69.59999847,74.80000305,70.6499939,69.59999847,68,68.80000305,67.55000305,74.80000305,70.65000153,73.25,74.75,74.69999695,72.79999542,73.1499939,76.15000153,75.80000305,72.34999847,68.5,71.44999695,75.05000305,73.1499939,72.30000305,71.75,73.59999847,74.44999695,75.34999847,74.59999847,70.05000305,74.19999695,70.19999695,69.34999847,71.8999939,71.75,71.30000305,68.69999695,71.30000305,71.44999695,77.69999695,69.05000305,74.15000153,75.94999695,73.09999847,75.69999695,73.1499939,72.19999695,71.44999695,73.59999847,74.5,71.8999939,74.6499939,71.80000305,69.34999847,72.84999847,70.84999847,73.44999695,71.1499939,72.69999695,70.25,77.09999847,69.1499939,69.5,68.55000305,74.09999847,70.19999695,69.80000305,70.19999695,73,68.59999847,66.75,71.6499939,68.84999847,72.69999695,71.44999695,69.05000305,70.19999695,68.8999939,70.09999847,72.65000153,68.8999939,74.8999939,86.09999847,90.65000153,86.8999939], [7,"2011-04-04T00:00:00",96,91.75,90.59999847,84.65000153,91.6499939,89.05000305,87.55000305,85.84999847,88.84999847,91.94999695,88.84999847,90.84999847,90.69999695,91.15000153,97.8999939,91.19999695,95.84999847,99,96.55000305,97.5,94.44999695,107.0500031,101.25,105.6999969,103.2999954,122.3000031,125.25,140.9499969,146.8000031,147.5499878,156.8999939,176.6000061,169.2999878,174.1000061,174.9499969,171.75,176.0499878,185.6999969,183.5500031,188.7999878,190.25,184.9499969,190.1999969,183.25,187.25,176.9499969,175.75,180.4499969,188.3000031,185.6499939,189.1000061,180.8500061,182.3999939,179.5499878,177.25,177.2999878,175.8000031,174.3999939,171.75,169.1999969,163.9499969,167.6499939,162.1000061,165.4499969,157.6499939,148,134.25,126.6499939,126.6999969,124.5999985,120.75,115.8999939,114.6999969,111.5,115.3999939,106.4499969,97.5,92.34999847,91.8999939,82.19999695,76.5,75.6499939,74.44999695,68.65000153,75.80000305,72.30000305,73.19999695,73.44999695,74.34999847,73.8999939,74.05000305,76.59999847,73.25,76.05000305,72.6499939,73.30000305,73.25], [8,"2011-04-05T00:00:00",96,79.09999847,71.1499939,73.8999939,70.44999695,75.44999695,71,74.19999695,72.5,77.84999847,72.34999847,72.25,78.15000153,71.05000305,70.84999847,72.34999847,73.75,74.80000305,74.05000305,73.34999847,69.44999695,72.69999695,83.55000305,96.05000305,113,117.8499985,143.1000061,153.0499878,152.1000061,156.8500061,157.6000061,174.1000061,178.7999878,183.9499969,180.1000061,175.5499878,176.25,193.8000031,186.3999939,197.25,189.8500061,194.8999939,189.25,191.25,190.1999969,186.9499969,176.9499969,187.25,188.9499969,188.1999969,185.6999969,193.1000061,186.1000061,187.4499969,184.6499939,174.2999878,172.2999878,176.3500061,173.25,164.8500061,167,164.5,153.7999878,128.1999969,137.1000061,139.9499969,130.8999939,122.6500015,122.9499969,122.0500031,112.8999939,116.5,101.1499939,102,97.69999695,95.3999939,99.1499939,84.94999695,80.44999695,79.1499939,75.25,82.34999847,78.34999847,76.55000305,77.8999939,79.59999847,73.80000305,74.69999695,75.75,79.30000305,78.04999542,72.69999695,77.1499939,72.55000305,83.6499939,74.19999695,73.34999847], [9,"2011-04-06T00:00:00",96,75.44999695,75.69999695,75,78.30000305,74.3999939,73.30000305,77.05000305,75.80000305,74.34999847,69.44999695,72.5,72.94999695,74.59999847,76.05000305,72.90000153,74.69999695,79,83.29999542,94.3999939,109.5500031,103.8499985,121.1999969,142.3500061,155,154.3999939,154.8999939,176.8500061,180.6999969,178.3499908,178.5,172.5499878,176.8999939,185.1499939,187.8000031,198.75,185.8999939,192.1000061,191.5,190.2999878,187.5,176.1999969,179.3999939,182.3999939,184.7999878,187.0499878,184,184.1999969,183.5499878,190,180.6499939,177,182.6999969,179.2999878,169.6999969,167.4499969,165.6999969,164.2999878,163.9499969,162.8999939,155.1000061,150.1000061,133.6000061,127.3999939,130.6999969,129.5,124.8499985,114.25,113.7999954,109.5500031,111.25,107.3999939,103.5999985,102.75,96.59999847,87.05000305,71.15000153,75,76.34999847,72.84999847,73.80000305,74.3999939,74.09999847,73,74.80000305,73.1499939,77.5,72.25,76,73.19999695,74.5,77.3999939,68.55000305,71,73.94999695,73.09999847,76.90000153], [10,"2011-04-07T00:00:00",96,73.75,73.44999695,72.04999542,73.09999847,76,76.6499939,73.19999695,73.40000153,73.69999695,72.65000153,71.84999847,69.75,69.44999695,74.5,70.69999695,71.80000305,67.90000153,75.80000305,97.55000305,107.5999985,130.5499878,147.6000061,156.5500031,155.8999939,165,171.6999969,171.5499878,176.4499969,188.1999969,181,181.9499969,174.1999969,194.9499969,186.75,212.6000061,212.1499939,208.1999969,215.8999939,"NaN","NaN","NaN","NaN",212.8000031,214.9499969,205.6000061,203.6000061,206.6999969,221.1999969,229.1999969,237.7999878,214.5500031,226.1999969,211.3500061,205.5499878,175.7999878,177.7999878,166,168.1499939,167.1000061,166.1499939,167.1000061,159,162.4499969,155.9499969,148.8500061,131.4499969,125.3000031,124.1499939,120.8999939,127.8000031,114,115.75,110.4499969,111.75,110.6499939,105.6499939,101.8000031,91,93.3999939,77.6499939,79.8999939,81.25,72.3999939,78.09999847,79.59999847,73.25,74.29999542,76.80000305,77.1499939,74.34999847,77.1499939,75.44999695,73.04999542,70.8999939,76.79999542,74.69999695], [11,"2011-04-08T00:00:00",96,78.6499939,73.75,72.25,71.59999847,77.34999847,74.65000153,72.05000305,75.09999847,76.05000305,70.59999847,72.55000305,76.75,71.75,72.69999695,71.59999847,74.84999847,70.19999695,76.94999695,73.34999847,77,78,83.34999847,98.55000305,108.4499969,126.0500031,143.9499969,164.1000061,160.9499969,170.6499939,170.6999969,173.5,179.5,172.4499969,168.2999878,172.5,174.6499939,179.6999969,181.5,189.5,185.3999939,190.4499969,182.1499939,188.1999969,184.6999969,181.6000061,176.1499939,180.3999939,183.1499939,188.3999939,183.75,180.3500061,177.0500031,177.4499969,176.0499878,173.4499969,168.25,163.6499939,166.6000061,160.8999939,155.8999939,155.6499939,157.5,154.75,148.6499939,142.5500031,120.8999939,117.3999939,121.2999954,114.75,111.5,110.1499939,110.75,109,110.9499969,104.0499954,95.59999847,103.4499969,90.1499939,85.44999695,73.44999695,73.90000153,73.05000305,72.30000305,73.94999695,76.8999939,72.84999847,73.94999695,77.09999847,75.55000305,74.5,74.5,73.30000305,72.84999847,73.75,73.34999847,74.19999695], [12,"2011-04-09T00:00:00",96,75.1499939,74.65000153,79.05000305,69.75,76.94999695,72.05000305,75.69999695,71,79.65000153,74.59999847,71.34999847,72.80000305,74.34999847,74.5,74.19999695,76.5,73.55000305,71.59999847,73.05000305,73.09999847,75.59999847,79.94999695,75.19999695,75.30000305,76.5,78.05000305,71.84999847,76.80000305,77.09999847,77.1499939,73.05000305,78.05000305,73.94999695,81.34999847,76.34999847,74.30000305,76.3999939,77.90000153,80.05000305,79.40000153,80.05000305,77.44999695,74.3999939,77.55000305,76.84999847,75.5,76.3999939,79.44999695,75.04999542,77.8999939,75.19999695,78.19999695,79.40000153,77,80.59999847,77.8999939,78.5,73.75,78.34999847,77.75,82.59999847,74.40000153,78.5,79.1499939,72.59999847,78.19999695,73.59999847,78.80000305,74.6499939,76.05000305,78,76.34999847,75.1499939,74.5,74.5,74.05000305,75.30000305,72.30000305,76.80000305,71.30000305,74.84999847,71.8999939,74.3999939,74.80000305,74.65000153,73.1499939,69.5,76.5,71.44999695,71.80000305,71,74.6499939,69.34999847,74,75.25,72.94999695], [13,"2011-04-10T00:00:00",96,74.80000305,70.84999847,72.3999939,71.44999695,74.69999695,73.54999542,73.30000305,73.25,75.3999939,75.84999847,74.94999695,72.69999695,75.25,73.59999847,73.1499939,76.59999847,74.94999695,71.75,74.34999847,74.94999695,77.25,76.80000305,79.25,75.75,74.6499939,76.19999695,73.25,78.1499939,78.69999695,77.34999847,74.5,75.1499939,76,76.80000305,73.30000305,75.19999695,76.05000305,73.30000305,73.30000305,75.34999847,78.1499939,75.25,74.84999847,73.8999939,76.80000305,77.8999939,74.65000153,78.1499939,77.84999847,76.94999695,79.5,75.44999695,78.5,72.69999695,78.44999695,76.34999847,73.30000305,78.75,73.75,76.55000305,72.84999847,76.19999695,74.6499939,73.44999695,78.30000305,72.19999695,78.94999695,73.55000305,77.84999847,78.15000153,74.05000305,74.90000153,75.25,76.19999695,70.55000305,74.25,69.44999695,76.15000153,76.8999939,75.84999847,72.09999847,71.59999847,73.59999847,74.44999695,73.94999695,71.5,77.25,73.1499939,76.1499939,73.44999695,71.44999695,72.19999695,75.59999847,93.75,95.55000305,97.1499939], [14,"2011-04-11T00:00:00",96,97.30000305,96.84999847,99.59999847,100.3499985,95.94999695,96.84999847,95,99.09999847,100.75,98.19999695,96.6499939,97.75,99.25,93.19999695,99.69999695,94.79999542,98.05000305,96.69999695,105.5500031,101.3000031,115.3000031,108.75,120.8499985,111.0999985,126.3999939,141.6499939,154.75,161.3999939,160,172.3500061,173.2999878,178.3999939,178.25,177.6499939,180.5,179.1499939,180.5500031,192,186.5,192.75,187.75,184.5,187.1000061,184.9499969,187.1000061,180.0499878,179.75,200.5,180.6999969,187.8500061,188.6000061,184.6000061,186.6499939,179.3999939,182.0499878,177.75,173.8999939,169.6499939,165.5,162.25,167.1000061,163.6499939,164.25,150.8500061,145.6000061,128.4499969,123.2999954,122.75,116.5500031,115.5999985,111.5500031,112.25,109.4000015,111.1499939,106.1999969,105,88.1499939,87.5,80.69999695,72.25,73.55000305,76.40000153,73.3999939,76.44999695,74.1499939,72.8999939,75.5,72.6499939,76.55000305,73.80000305,75.44999695,76.69999695,72.59999847,74.84999847,74.34999847,76.75], [15,"2011-04-12T00:00:00",96,69.25,75.34999847,76.19999695,73.05000305,75.1499939,71.05000305,72.30000305,72.69999695,73.44999695,74.09999847,69.69999695,73.1499939,69.6499939,73.09999847,77.3999939,70.09999847,74.5,72.8999939,71.80000305,77.6499939,83.75,86.3999939,99.90000153,106.5999985,131.1499939,150.6999969,159.4499969,161.5499878,164.8500061,171.1999969,183,182.6000061,175.8000031,187.1999969,181.8000031,178.0499878,184,196.1499939,197,193.1000061,203.5499878,190.5999908,189.8999939,189.5499878,182.0499878,179.0499878,179.6000061,190,187.1499939,183.75,180.4499969,187.5499878,181.5,177.4499969,175.6499939,163.8500061,166.7999878,167.6000061,167.6999969,163.6000061,159.8999939,165.1999969,154.5499878,160.2999878,144,131.75,120,121.3499985,121.3499985,118.25,112.5999985,111.25,111.0999985,108.8499985,107.0999985,103.4499969,105.6999969,99.75,96.59999847,80,79.84999847,78.94999695,80.55000305,79.1499939,75.55000305,81.59999847,76.3999939,74.3999939,74.25,73.6499939,72.25,78.25,75.69999695,73.09999847,74.3999939,75.44999695], [16,"2011-04-13T00:00:00",96,72.55000305,74.55000305,75.30000305,76.05000305,76.80000305,76.6499939,72.69999695,74.80000305,76.19999695,71.80000305,76.65000153,75.25,76.84999847,74.19999695,77.84999847,74.5,74.65000153,72.8999939,76.19999695,77.30000305,78.05000305,84.69999695,101.5499954,112.25,129.1999969,151.75,159.0499878,158.3500061,175.5,177.1999969,178.75,176.3999939,185.3500061,183.1999969,183.9499969,177.5,186.1999969,179.8999939,190.5,189.3500061,192.25,188.75,190.0499878,183.3500061,184.1000061,184.0499878,184.1499939,189.1999969,191.1000061,186.8499908,192.5500031,184.25,178.5999908,182.3999939,175.4499969,171.6499939,174.25,171.5,165.8999939,166.75,161,169.3999939,157.3500061,160.6999969,139.1000061,129.6499939,118.4499969,120.75,113.3999939,112.9499969,114.0999985,107.8000031,107.75,111,105.6999969,101.1999969,96.8999939,92.84999847,93.09999847,79.55000305,81.55000305,71.84999847,75.80000305,71.75,75.55000305,73.55000305,77.34999847,75.94999695,76.3999939,75.30000305,78.09999847,72.15000153,73.80000305,75.59999847,73.5,72.75], [17,"2011-04-14T00:00:00",96,75.69999695,74.80000305,75.55000305,73.34999847,73,74.19999695,75.25,83.94999695,75.8999939,76.90000153,74.3999939,74.84999847,78.15000153,76.30000305,71.80000305,75.59999847,72.80000305,77.44999695,76.6499939,80.09999847,81.44999695,81.05000305,95.5,112.1499939,143,154.25,159.75,172.1000061,162.8500061,177.6999969,181.5,173.6000061,180.6499939,176.1999969,181.1999969,202.0499878,223.1999969,219.6999969,209.3999939,220.1000061,232.1999969,234.3500061,215.6499939,207.9499969,206.0499878,203.4499969,205.6000061,210,205.6499939,211.6000061,196.4499969,203.0499878,197.1499939,213.9499969,222.1000061,197.6499939,193.5,189.6499939,187.7999878,186.6999969,158.4499969,158.3999939,153.0499878,148.7999878,145.2999878,125.3999939,122.0999985,122.6999969,120.0499954,116.5,114.5500031,108.6999969,111.75,103.3000031,99.54999542,87.25,86.59999847,83.25,88.09999847,73.34999847,77.30000305,73.5,77.75,75.69999695,76.30000305,78.55000305,71.09999847,76.69999695,73.1499939,78.94999695,75.44999695,75.19999695,72.55000305,77.8999939,75.44999695,74.1499939], [18,"2011-04-15T00:00:00",96,75.8999939,77,75.44999695,77.30000305,74.25,74.25,76.05000305,78.04999542,74.84999847,75.30000305,76.40000153,75.69999695,78.59999847,73.05000305,72.3999939,75.30000305,77.55000305,74.3999939,79,74.30000305,83.34999847,85.3999939,94.44999695,106.3499985,139.9499969,151.3000031,161.5500031,168.6999969,176.2999878,180.8999939,182.25,178.0500031,182.1000061,218.4499969,214.9499969,213.25,216.8500061,219.6999969,221.5500031,223.0500031,223.1000061,215.9499969,208.1499939,199.6000061,197.4499969,197.6000061,201.4499969,228.3000031,216.5,208.8999939,214.0499878,212.25,210.25,208.9499969,210.5,198.8500061,180.6999969,151.9499969,195.5499878,158.25,149.6499939,153.4499969,143.75,143.1999969,138.5,119.5999985,113.0999985,117.6999969,110,113.7999954,101.6500015,107.6999969,105.4499969,94.19999695,110.5500031,93.59999847,93.8999939,88.1499939,88.09999847,67.8999939,77.3999939,70.69999695,71.05000305,72.55000305,73.44999695,74.19999695,74.94999695,66.1499939,75.55000305,74.80000305,72.34999847,72.94999695,72.5,73.75,71.1499939,73.1499939], [19,"2011-04-16T00:00:00",96,69.44999695,77.94999695,69.59999847,76.30000305,71.09999847,79.19999695,69.1499939,75.55000305,70.09999847,73.40000153,72.94999695,71.09999847,73.05000305,71.1499939,70.3999939,68.65000153,74,72.1499939,74.8999939,73.05000305,76.15000153,73,74.44999695,72.80000305,78,73,72.69999695,74,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"], [20,"2011-04-17T00:00:00",96,-11.35000038,71.34999847,66.55000305,72.80000305,72.94999695,66.55000305,72,69.30000305,68.05000305,70.59999847,67.6499939,71.25,67.34999847,69.09999847,70.5,65.69999695,73.09999847,67.84999847,68,69.5,78.55000305,70.6499939,68.84999847,70.44999695,69.94999695,70.05000305,69.05000305,73.05000305,71.69999695,72.59999847,69.84999847,71.3999939,72.15000153,72.15000153,71.05000305,74.84999847,73.5,75.5,68.94999695,75.05000305,69.90000153,74.09999847,71.05000305,72.6499939,72.05000305,73.1499939,71.59999847,74.75,72.04999542,71.69999695,75.19999695,71.09999847,71,72,70.6499939,72.94999695,72.80000305,69.44999695,71.8999939,71.09999847,76.09999847,72.30000305,72.34999847,69.3999939,75.05000305,71.69999695,73.94999695,71.09999847,72.1499939,73.94999695,71.19999695,70,69.40000153,69.40000153,70,71.05000305,70.30000305,69.3999939,70.05000305,67.59999847,69.40000153,69.75,68.5,67,71.80000305,66.29999542,66.34999847,68.80000305,70.59999847,67.59999847,67.59999847,71.05000305,75.3999939,86.80000305,90.15000153,94.94999695], [21,"2011-04-18T00:00:00",96,93.69999695,93.69999695,95.40000153,98.44999695,96.30000305,94.80000305,96.59999847,94.05000305,93.69999695,92.19999695,99.94999695,92.19999695,94.19999695,93.25,99.6499939,99.8999939,96.34999847,100.0999985,100.3999939,103.0999985,110.9499969,104.0500031,116.1499939,113.1499939,122,145.8500061,150.3000031,155,159.6999969,169.8000031,174.8000031,170.3000031,177.5499878,178.8500061,175.8999939,174.6000061,183.25,190.75,183.5499878,192.9499969,186,182.8500061,184.6499939,190.5499878,181.3999939,184.1999969,174.25,190.6999969,190.6499939,182.6499939,175.75,181.0499878,182.75,178.4499969,182.8500061,171.75,176.6000061,169.25,164.5,168.8999939,159.3500061,167.2999878,158.75,154.7999878,145.7999878,129.3500061,118.25,113.1499939,110.1999969,109.6499939,110.9000015,107.25,109.8499985,107.0499954,99.09999847,91.55000305,89.94999695,86.6499939,91.1499939,79.1499939,79.04999542,75.6499939,76.05000305,74.75,75.55000305,74.3999939,76.84999847,74.75,77,75.44999695,75.8999939,72.3999939,78.30000305,79.40000153,75.1499939,77.09999847], [22,"2011-04-19T00:00:00",96,73.8999939,77.40000153,76.25,74.84999847,74.05000305,77.44999695,75.30000305,76.84999847,75.15000153,75.59999847,75.30000305,72.75,77.09999847,77.40000153,76.6499939,76.5,73.6499939,77.59999847,77.44999695,75.3999939,86,85.05000305,96.94999695,108.2999954,136.8999939,147.7999878,167.5500031,162.3000031,165.8500061,170.8500061,179.25,186,177.3999939,191,178.1000061,186.25,189.2999878,185.75,190.0499878,193.25,186.4499969,184.9499969,189.8500061,185.4499969,177,177.9499969,177.1499939,187.8000031,181.6499939,184.75,186.3999939,180.3500061,177.8999939,176.0499878,176.6999969,177.1000061,175.25,173.3999939,170.8999939,167.1000061,160.8999939,167.1999969,158.7999878,155.1000061,149.6999969,126.6999969,123.5499954,122,118.4499969,110.1999969,111.4499969,111.3499985,109,109.25,109.3999939,98.94999695,94.29999542,90.05000305,86.54999542,75.30000305,71.75,76,65.94999695,73.34999847,73.6499939,69.09999847,74.65000153,74.84999847,71.6499939,73.44999695,69.75,71.6499939,68.84999847,76.59999847,72.69999695,74.05000305], [23,"2011-04-20T00:00:00",96,71.80000305,66.44999695,71,69.30000305,72.25,70.55000305,74,73.09999847,73.3999939,71,71.5,70.80000305,71.44999695,74.15000153,70.84999847,69.30000305,73.09999847,71.34999847,69.69999695,72.59999847,77.19999695,86.75,91.6499939,106,134.3999939,150.8000031,160.8999939,160.4499969,163.9499969,174.1000061,173,183.25,182.0499878,179.4499969,175.2999878,182.25,191.8999939,179.25,192.1499939,181,189.3999939,181.7999878,186.9499969,179.8999939,176.6999969,173.4499969,181.5499878,185.6499939,185.3500061,180.8500061,186.9499969,179.8999939,173.9499969,169.6000061,179.5,166.6999969,164.3999939,168.6000061,162.8000031,163.6499939,161.4499969,155.7999878,157.0499878,155.8000031,143.6000061,132.1999969,115.8499985,119,118.3000031,112.9499969,112.3999939,108.5999985,111.0999985,113.1499939,104.8499985,97.54999542,95.59999847,91,88.34999847,67.59999847,79.69999695,74.80000305,75.09999847,75.34999847,78.09999847,74.25,73.6499939,74.34999847,75.5,75.30000305,71.6499939,74.25,73.94999695,72.75,73.94999695,75.94999695], [24,"2011-04-21T00:00:00",96,78.05000305,79,70.30000305,76.05000305,71.34999847,73.80000305,72.40000153,77.8999939,77,75.1499939,74.25,73.94999695,78.19999695,76.6499939,71.6499939,76.5,76.25,76.55000305,76.69999695,75.30000305,79.84999847,81.90000153,90.44999695,101.25,126,141.1000061,158.8000031,162.6499939,170.1499939,162.3999939,171.75,174,179.4499969,171.7999878,172.4499969,178.4499969,176.9499969,180.4499969,192.2999878,179.6499939,183.9499969,184.8500061,176.6999969,176.75,176.8999939,165,179.1999969,179.6000061,176.4499969,174.7999878,174.1000061,178.3999939,193.6000061,217.8999939,216.6499939,210.6999969,207.5499878,187.1999969,156.25,155.6000061,144.25,150.7999878,148.75,151.4499969,129.8999939,111.75,117.5499954,116.25,107,116.3499985,105.0999985,105.6499939,101.6999969,98.1499939,95.8999939,93.75,97.19999695,92.1499939,86.59999847,74.8999939,72.1499939,76.34999847,74,73.44999695,72.6499939,68.55000305,71.05000305,74.30000305,68.44999695,69.5,72.05000305,72.65000153,72.34999847,71.44999695,75.55000305,73.40000153], [25,"2011-04-22T00:00:00",96,68.3999939,69.44999695,73.65000153,74.19999695,67.8999939,74.34999847,71.59999847,74.94999695,72.44999695,74.80000305,69,71,72.94999695,69.19999695,69.30000305,73.25,70.19999695,70.19999695,71.69999695,70.05000305,72.94999695,72.80000305,80.1499939,87.8999939,102.3499985,108.6499939,118.5999985,113.3499985,116.0999985,109.5,113.3999939,111.8000031,112.6999969,108.5999985,110.9499969,118.1499939,107.1499939,116.3999939,112.0999985,116.5,115.0500031,105.4499969,115,104.0500031,110.3000031,110.8999939,109.1999969,117.75,109.6999969,115.8499985,115.4499969,108.0999985,110.5,110,111.5500031,106.7999954,110.4499969,106.3499985,111.1999969,114.8499985,104.8499985,113.6499939,108.0999985,110.8499985,104.3999939,88.59999847,87.6499939,87.44999695,83.90000153,89.6499939,86.09999847,88.05000305,87.5,83.34999847,84.44999695,82.55000305,80.80000305,82.25,79.94999695,69.19999695,71.44999695,70,69.05000305,72.25,69.34999847,74.34999847,71.44999695,70.55000305,74.65000153,69.80000305,74.15000153,74.15000153,68.69999695,70.3999939,69.8999939,67.75], [26,"2011-04-23T00:00:00",96,69.59999847,67.1499939,69.75,68.94999695,76.90000153,69.75,72.94999695,72,73.19999695,72.5,73.6499939,74.30000305,71.59999847,74.15000153,71.09999847,71.55000305,70.05000305,75.34999847,70.34999847,74.94999695,75.25,71.94999695,73.75,77.3999939,74.94999695,75.09999847,73.09999847,75.84999847,76.44999695,76.8999939,71.30000305,79.05000305,72.25,79.05000305,73.09999847,79,74.6499939,70,76.80000305,75.25,75.8999939,75.25,80.09999847,75.09999847,76.5,71.8999939,77.05000305,73.30000305,75.44999695,75.84999847,74.34999847,76.5,76.34999847,78.94999695,74.5,79.40000153,76.5,75,76.19999695,75,74.09999847,76.34999847,75.30000305,75,75.90000153,72.09999847,78.90000153,71.59999847,76.75,76.15000153,72.5,76.15000153,76,74.34999847,74.75,76.75,71.09999847,74,72.30000305,74.79999542,74,75.69999695,73.09999847,75.80000305,73.30000305,72.09999847,74.65000153,70.25,74.90000153,71.84999847,72.5,69.8999939,73.09999847,70.05000305,74.59999847,73.69999695], [27,"2011-04-24T00:00:00",96,72.1499939,75.5,73.09999847,72.59999847,77.6499939,70.94999695,71.59999847,66.55000305,74.75,67.65000153,68.94999695,70.05000305,73.25,69.1499939,70.09999847,69.30000305,76.40000153,69.59999847,70,71.69999695,76.90000153,74.65000153,73.69999695,75.5,73.34999847,73.09999847,74.44999695,76.25,71.75,75.55000305,74.75,70.25,72.30000305,79,70.5,75.8999939,76.90000153,76.80000305,77.5,74.59999847,75.09999847,70.6499939,76.90000153,71.55000305,77.34999847,72.94999695,75.55000305,74.59999847,74.34999847,75.55000305,74.15000153,76.30000305,72.69999695,76.19999695,73.34999847,75.8999939,71.8999939,73.1499939,74.44999695,76.05000305,72.40000153,74.6499939,76.59999847,73.55000305,74.5,71.44999695,72.25,70.34999847,72.05000305,73.6499939,70.94999695,74.30000305,73.1499939,72.19999695,71.84999847,71.75,69.8999939,74.59999847,74,71.8999939,73.30000305,71.1499939,71.55000305,74.19999695,76.55000305,72.5,74.34999847,75.84999847,73.69999695,69.1499939,71.6499939,73.84999847,81.25,88.5,95.5,96.5], [28,"2011-04-25T00:00:00",96,96.05000305,97.55000305,99.09999847,95.59999847,98.6499939,94.05000305,96.69999695,95.8999939,93.75,97.05000305,95.75,96.19999695,95.75,99.34999847,99.05000305,95.30000305,102.9499969,101.1499939,103.3000031,99.6499939,109.1999969,104.0500031,107,107.6999969,110.1499939,108.3499985,113.5999985,118.5500031,118.4499969,113.1499939,119.5,119.5500031,118.6499939,115.5500031,120.25,115.5500031,115,115.4499969,120.1999969,117.5,117,116.0500031,116.4499969,111,122.1999969,112.0499954,115,121.75,116.6499939,119.0999985,113.75,116.75,108.75,116.6999969,116.4499969,113.9499969,112,109.5999985,113.6499939,114.1999969,115.8999939,115.8999939,114.6999969,117.6499939,108.5499954,96.30000305,92,94.75,88.3999939,88.44999695,87.84999847,87.80000305,92.55000305,85.40000153,88.3999939,83.34999847,89.75,83.80000305,79.44999695,70.55000305,74.04999542,68.25,72.34999847,73.69999695,76.3999939,67.94999695,75.69999695,70.65000153,72.69999695,71.69999695,74.90000153,69,73.25,73.09999847,74.05000305,71.75], [29,"2011-04-26T00:00:00",96,75.05000305,67.34999847,70.80000305,72.80000305,68.84999847,71.55000305,68.34999847,71.90000153,72.5,69.30000305,71.3999939,71.75,71.69999695,74.44999695,69.69999695,72.05000305,70.65000153,73.30000305,70.19999695,73.25,71.55000305,72.5,85.5,103.9499969,120,134.5500031,147.1499939,155.0499878,159.75,173.2999878,166.75,165.3999939,169.4499969,167.8999939,168.6000061,167.3999939,176.0499878,179.2999878,181.5,187.2999878,181.3500061,177,184.6000061,167.3500061,166.3999939,164.8000031,169.1999969,179.0499878,178.2999878,177.5,176.2999878,169.8999939,174.5500031,165.25,164.8500061,163.7999878,163.75,157.3999939,159.3999939,158.3999939,157.5499878,156.1999969,152.6499939,150.8500061,135.75,126.6499939,115.25,116.6999969,109.7999954,113.25,110,104.5,108.6499939,108.0999985,100.75,93.19999695,85.40000153,82.44999695,82.05000305,71.59999847,73.3999939,74.75,76.84999847,75.94999695,75.19999695,76.09999847,71.25,72,79.80000305,73.80000305,74.69999695,74.55000305,75.15000153,74.05000305,79.84999847,73.1499939], [30,"2011-04-27T00:00:00",96,74.69999695,69.69999695,76.69999695,75.84999847,71.94999695,73.8999939,77.05000305,77.69999695,73.59999847,73.44999695,72.19999695,75.19999695,72.34999847,74.6499939,75.09999847,74,73.69999695,76.5,72.1499939,76.09999847,80.55000305,83.55000305,90.1499939,111.5500031,129.1499939,146.6999969,163.9499969,161.4499969,160.8999939,167.3999939,167.7999878,172.3000031,173.9499969,175.8000031,171.1499939,173,179.6999969,180.4499969,187.6999969,186.8500061,183.2999878,179.4499969,184.2999878,178,179,172.3500061,174.6999969,185,183.3999939,178.8500061,181,176.3999939,177.3500061,168.6499939,169,165.8000031,162.2999878,159.3500061,163.75,153.2999878,155.5,158.9499969,152.6999969,156.4499969,140.25,125.7999954,118.8499985,124,114,118.6499939,105,111.25,110.6999969,108.3499985,96.69999695,90.04999542,86.5,84.40000153,80,73.59999847,72.44999695,75.6499939,71.69999695,75.94999695,71.3999939,74.59999847,73.19999695,75.1499939,77.59999847,70.59999847,74.09999847,76.09999847,72.8999939,72.69999695,74.55000305,73.94999695], [31,"2011-04-28T00:00:00",96,74.09999847,76.94999695,73.05000305,73.8999939,76.25,73.59999847,73.75,75.30000305,72.69999695,68.75,77.69999695,72.69999695,75.30000305,70.55000305,74.80000305,72.25,74.04999542,71.94999695,75.30000305,73.19999695,76.34999847,81.75,90.59999847,112.5999985,130.3999939,142.8500061,160.6999969,161.5500031,167.6999969,168.5,176.6499939,178.1000061,175.1000061,176.8500061,172.6999969,173.7999878,179,177.8999939,183.5499878,186.0499878,188.6000061,184.7999878,190.6999969,184.1499939,178.6499939,175.5,175.1999969,182.3500061,184.1000061,179.8999939,178.4499969,178.3999939,176.0499878,180.0499878,164.3000031,167.6499939,157.2999878,158.4499969,163.25,155.3999939,159.8999939,154.1999969,153.1000061,145.4499969,136.1499939,119.75,111.3499985,114.6499939,112.4499969,111.4499969,106.5500031,109.8499985,110.0500031,109.8999939,109.1500015,102.8499985,104.9499969,96.19999695,91.34999847,80.55000305,75.25,76.44999695,72.84999847,76.75,74.75,74.09999847,74.65000153,72,70.69999695,73.05000305,76.44999695,75.44999695,72,74.25,72.1499939,73.1499939], [32,"2011-04-29T00:00:00",96,76.69999695,74.55000305,76.55000305,73,74.69999695,75.25,76.69999695,72.3999939,76.84999847,72.25,76.25,70.84999847,72.09999847,74,73.40000153,73.94999695,76.5,73.75,73.6499939,75.44999695,79.55000305,79.75,88.3999939,106.9499969,127.1499939,146.5,154.6999969,151.0499878,158.3999939,165,171.1999969,168.3500061,193.1499939,219.1999969,209.4499969,218.7999878,179.6000061,174.5499878,174.1000061,176.0499878,176.5,169.25,172.8500061,170.75,167.6499939,169.8500061,164.6000061,170.2999878,178.75,169.1499939,166.5499878,164.0499878,171.2999878,160.5500031,159.6999969,158,153.0500031,149.6999969,146.4499969,150.1999969,147.3999939,146.25,145.6499939,140.8999939,137.2999878,120.1999969,116.5499954,113.5999985,110.4000015,107,103.8499985,105.8499985,107.0500031,100.9000015,102.5499954,98.09999847,91.44999695,97.19999695,87.34999847,78.34999847,68.8999939,69.5,68.69999695,73.80000305,69.34999847,76,71.30000305,72.65000153,69.59999847,75.25,70.04999542,75.34999847,68.69999695,71.55000305,73.84999847,72.19999695], [33,"2011-04-30T00:00:00",96,74.84999847,66.69999695,70.05000305,70.65000153,72.19999695,70.6499939,73.05000305,74.09999847,71.80000305,72.30000305,71.84999847,70.6499939,72.30000305,68.19999695,73.3999939,70.05000305,68.34999847,70.90000153,75,74.09999847,71.6499939,72.44999695,75.25,74.80000305,75.75,76.59999847,75.05000305,73.6499939,72.5,79.6499939,76.94999695,71.3999939,76.84999847,76.69999695,76.6499939,82.30000305,78.69999695,76.44999695,76.3999939,78.25,72.59999847,76.55000305,77.75,77.44999695,75.80000305,74.55000305,75,80.34999847,79,74.25,77.8999939,74.5,73.94999695,77.5,76.55000305,78.3999939,77.6499939,74.6499939,74.40000153,77.3999939,74.55000305,75.75,74.94999695,78.3999939,75.1499939,73.55000305,70.5,75.25,73.65000153,71.3999939,73.09999847,68.84999847,74.1499939,69.75,74.34999847,68.84999847,70.34999847,68.80000305,75.15000153,70.5,72.5,66.55000305,71.8999939,72,75.55000305,70.80000305,72.94999695,72.34999847,71.3999939,69.75,75.34999847,72.75,70.19999695,73.59999847,72.30000305,72.5], [34,"2011-05-01T00:00:00",96,70.59999847,71.44999695,72.44999695,75.19999695,71.84999847,76.75,71.94999695,72.59999847,72.30000305,72.44999695,71.3999939,73.09999847,74.30000305,70.69999695,71.84999847,74.1499939,72.15000153,72.44999695,70.34999847,70.94999695,73.1499939,72.34999847,73.69999695,73.80000305,74.44999695,70.15000153,73.3999939,72.44999695,71.55000305,71.94999695,73.84999847,77.30000305,75.19999695,73.25,74.1499939,73.34999847,75.84999847,71.44999695,77.80000305,75.94999695,75.34999847,75.19999695,76.59999847,74.30000305,75.69999695,76.65000153,71.75,77.59999847,74.1499939,75.55000305,72.59999847,75.59999847,72.80000305,76,74,74.44999695,74.94999695,73.8999939,74.05000305,73.55000305,74.94999695,76.15000153,74.84999847,73.55000305,77.65000153,74.5,74.30000305,71.75,74.1499939,72.94999695,71.3999939,70.69999695,70.80000305,72.19999695,72.30000305,73.55000305,72.6499939,70.5,69.1499939,74.30000305,72.05000305,69.6499939,70.69999695,73.65000153,74.94999695,69.1499939,72.6499939,73.25,71.30000305,71,75.19999695,70.6499939,75.59999847,87.8999939,95.3999939,96.6499939], [35,"2011-05-02T00:00:00",96,98.80000305,100.3499985,100.3000031,100.5999985,96.94999695,99.30000305,99.25,99.69999695,98.34999847,100.5,95.09999847,98,97.55000305,97,95.54999542,101.0500031,98,104.8000031,101.0999985,101.8999939,106.25,106.25,104.1999969,108.6999969,102.0500031,116.5,121.6500015,122.3000031,116.75,116.5,118.1499939,117.6999969,117.1999969,114.0999985,119.0500031,117.6500015,113.3499985,113.5999985,115.25,115.1999969,113.3499985,115.3999939,119.3999939,114.9499969,122.75,110.8999939,115.2999954,115.5,117.8000031,119.5499954,110.5500031,117.6499939,108.6499939,121.6499939,113.5,115.1999969,118.9499969,114.1999969,117.1499939,114.6999969,118.6499939,114.1499939,117.0999985,118.1499939,107.75,96.90000153,91.84999847,89.34999847,86.44999695,86.09999847,90.05000305,88.94999695,85.6499939,90.5,86.69999695,86.69999695,86.80000305,83.05000305,75,71.30000305,75.19999695,66.59999847,69.3999939,70.84999847,74.34999847,74.34999847,68.09999847,68.8999939,67,69.44999695,71.55000305,71.75,72.75,71.09999847,70.6499939,69.75], [36,"2011-05-03T00:00:00",96,74.34999847,71.09999847,69.1499939,69.69999695,70.84999847,71.09999847,69.1499939,69.84999847,69.5,66.6499939,73.94999695,70.44999695,69.59999847,67.54999542,68.6499939,70.44999695,70.34999847,66.84999847,68.3999939,65.44999695,72.80000305,79.30000305,94.5,100,123.25,126.9499969,142.1999969,162.6000061,162.2999878,166.8999939,173.2999878,163.25,217.4499969,219,215.5499878,217.1000061,185.4499969,184.8999939,184.6000061,198.25,182.25,188.75,181.1499939,183.8500061,178.8500061,174.4499969,181.8000031,181.75,182.5499878,182.2999878,178.75,175.4499969,178.5499878,167.6499939,171.25,168.5499878,168.1999969,168.6999969,161.7999878,163.25,159.8500061,159.25,162.75,155.3500061,141.25,128.8500061,114.25,119.1500015,113.0999985,117.5999985,113,110.6499939,109.1499939,110.1499939,105.9499969,109.6999969,101.6999969,94.75,93.94999695,83.94999695,72.94999695,79.5,76.44999695,71.1499939,74.75,73.44999695,74.8999939,73.19999695,73,70.75,73.1499939,71.30000305,77.55000305,72.34999847,73.8999939,71.1499939], [37,"2011-05-04T00:00:00",96,77.55000305,75.09999847,73.44999695,72.69999695,74.6499939,75.69999695,77.25,71.90000153,74.80000305,75.25,71,77.6499939,73.8999939,74.34999847,71,75.3999939,75.55000305,77.40000153,75.8999939,79.1499939,74.5,76.6499939,91.80000305,107.4499969,132.1999969,151.6999969,156,166.8999939,162,176.75,181.7999878,181.25,171.5,183.75,171.6000061,183.6499939,183.1499939,187.75,186.1000061,185.6000061,190.4499969,183.3500061,187.7999878,184.3999939,186.5500031,167.5999908,176.3500061,185.3500061,185,181.75,189.3500061,173.6499939,177.7999878,175.3500061,171.6000061,169.7999878,172.1999969,167.3500061,168.25,160.4499969,161.1000061,165.8999939,153.75,156.6000061,144.6000061,130.0500031,119.0999985,125.0500031,115.0999985,113.9499969,112.1999969,112.3499985,110.9499969,106.8000031,105.0999985,99.75,93.5,89.30000305,86.75,69.09999847,77,76.1499939,74.84999847,71.44999695,75.80000305,70.5,74.1499939,75,74.25,74.84999847,75.8999939,75.30000305,73.44999695,74.84999847,72.25,76.05000305], [38,"2011-05-05T00:00:00",96,73.80000305,75.59999847,72.69999695,75.59999847,69.69999695,73.80000305,71,74.55000305,71.19999695,75.8999939,71.19999695,72.25,74.65000153,70.84999847,73.94999695,76.30000305,69.80000305,73.8999939,77.75,73.94999695,79.34999847,77.30000305,90.84999847,107.6999969,134.1499939,151.2999878,161.6999969,155.5,171.9499969,169.9499969,177.8999939,177.4499969,190.1000061,184.2999878,179.9499969,172.4499969,183.75,178.6000061,191.25,186.25,183.75,188.3500061,187.1000061,192.1999969,174.9499969,180.1999969,174.7999878,183.8999939,187.5499878,180.5999908,187.0499878,175.2999878,182.3000031,174.0999908,171.1000061,167.7999878,169.1499939,168.75,162.8000031,156.2999878,160.4499969,153.8499908,156.1499939,147.4499969,137.6499939,121.4499969,116.5999985,114.1999969,107.0500031,108.0999985,105.6999969,109.8499985,103.4499969,103.6999969,102.8999939,99.80000305,103.25,91.30000305,81.59999847,70.8999939,72.55000305,68.84999847,74.59999847,69.3999939,69.59999847,69.69999695,70.80000305,70,69.69999695,69.5,68.80000305,71.75,69.19999695,69.05000305,73.25,74.84999847], [39,"2011-05-06T00:00:00",96,73.25,71.80000305,68.3999939,71.59999847,72.05000305,72.84999847,70.65000153,72.5,65.3999939,68.8999939,69.05000305,71.8999939,73.8999939,69,71.30000305,73.09999847,72.25,71.1499939,73.1499939,68.65000153,76.8999939,78.8999939,86.69999695,101.1499939,122.8499985,140.4499969,158.1999969,161.5500031,154.1499939,169.8999939,170.5500031,175,214.7999878,222.3000031,216.1999969,218.3999939,176.5,181.1000061,181.6000061,180.5,175.25,177.7999878,178.8999939,177,176.25,167.3500061,174.8999939,170.3999939,179.25,175.8999939,171,171.3999939,163.6000061,166.5500031,164.8500061,160.8999939,161.8999939,157.4499969,155.3999939,154.25,148.8999939,152.1000061,145.9499969,138.5499878,137.6499939,110.1999969,109.8999939,110.1499939,109.6999969,110.75,105.1999969,99.84999847,101.6499939,103.5500031,95.40000153,92.1499939,91.59999847,85.34999847,84.55000305,71.94999695,70.75,71.44999695,74.3999939,67.1499939,72.19999695,68.1499939,72.55000305,67.3999939,73.30000305,69,72.09999847,69,68.69999695,68.8999939,71.44999695,72.44999695], [40,"2011-05-07T00:00:00",96,71.6499939,69.5,70.5,73.40000153,70.05000305,73.44999695,69.6499939,69.8999939,70.19999695,75.3999939,70.19999695,68.55000305,69.30000305,69.44999695,72.1499939,70.04999542,69.1499939,69.09999847,70.80000305,71.19999695,73.44999695,72.69999695,73.1499939,68.84999847,71.6499939,65.94999695,77.09999847,67.1499939,71.34999847,75.05000305,71.79999542,71.75,77.75,71.94999695,78.94999695,74.55000305,75.8999939,77,73.80000305,78.34999847,75.59999847,74.59999847,73.59999847,74.80000305,77.75,69.75,73.09999847,69.80000305,70.44999695,74.15000153,73,68.3999939,75.69999695,71.15000153,74.55000305,71.44999695,72.3999939,73.40000153,74.65000153,72.05000305,73.84999847,74.05000305,74.80000305,74.65000153,70.69999695,73.34999847,69.30000305,71.75,70.94999695,67.75,71.09999847,69.44999695,69.6499939,69.25,71.55000305,67.1499939,69.75,70,70.94999695,70.75,71.25,68.59999847,67.44999695,68.5,73.3999939,67.19999695,67.44999695,70.25,70.15000153,70.05000305,67.69999695,71.75,74,73.34999847,72,69], [41,"2011-05-08T00:00:00",96,70.05000305,69.44999695,65.84999847,69.25,71.59999847,64.69999695,67.6499939,68.34999847,69.25,68.34999847,66.84999847,67.75,69.1499939,68.94999695,71.34999847,65.80000305,65.30000305,67,63.64999771,70.34999847,67,74.80000305,69.84999847,73.19999695,70.1499939,71.44999695,68.34999847,72.6499939,69.59999847,69.55000305,71.34999847,74.25,68.75,67.84999847,72.30000305,68.44999695,73.40000153,70.90000153,71,68.94999695,72.44999695,72.75,70.75,70.19999695,73,71,70.90000153,74.44999695,69,72.75,70.80000305,73.6499939,68.84999847,69.75,71.30000305,72,70.5,75,70.84999847,69.05000305,71.69999695,71.30000305,73.55000305,68.1499939,70.5,77.34999847,70.94999695,68.25,70.05000305,68.3999939,70.30000305,69.59999847,70.79999542,67.8999939,68.34999847,71.09999847,71.59999847,68.65000153,71.09999847,69.69999695,71.25,69.09999847,71.8999939,74.25,73.55000305,68.3999939,68.55000305,72.44999695,71.1499939,68.05000305,69.40000153,74.75,75.84999847,86.8999939,93.69999695,94.59999847], [42,"2011-05-09T00:00:00",96,97.09999847,99.40000153,95.30000305,95.75,96.80000305,96.05000305,93.69999695,95.09999847,94.84999847,92.09999847,95.25,96.05000305,93.80000305,95.3999939,95.44999695,94.19999695,97.3999939,99.34999847,103.8000031,98.84999847,110.5500031,102.0500031,115.0999985,109.5,126.1499939,129.1999969,154.1499939,153.8500061,155.1000061,172.3500061,171.5500031,173.75,167.0499878,179.1499939,183.8999939,177.0499878,183.6499939,185.6499939,184.8500061,192.8500061,190.8999939,185.2999878,179.8000031,186.1499939,174.5500031,169.25,179.5500031,182.0499878,188.2999878,184.75,179.75,181.5999908,178.6999969,169.6499939,173.8999939,165.75,160.25,168.0499878,161.1499939,169.6499939,159,163.4499969,161.2999878,150.75,141.3499908,119.1499939,118.5999985,118.75,113.25,110.6499939,106.9000015,107.2999954,106.7999954,111.0999985,106,95.5,94,89.54999542,82.75,73.55000305,76.09999847,78.44999695,76.30000305,74.80000305,74.6499939,70.19999695,73.69999695,73.09999847,68.6499939,75.30000305,74.55000305,68,73.80000305,72,74.25,70.30000305], [43,"2011-05-10T00:00:00",96,73.80000305,74.84999847,76.19999695,72.55000305,75.30000305,74.69999695,74.65000153,75.44999695,70.1499939,74.19999695,76.05000305,73.75,73.75,71.80000305,75.84999847,75.44999695,73.59999847,76.34999847,74.3999939,75.75,78.59999847,84.75,91.3999939,104.1499939,129.3999939,153.5,164.3999939,164.6000061,165.1999969,171.6000061,175.0500031,178.0499878,205.4499969,230.5500031,227.1999969,219.1499939,182.1000061,181.25,192.2999878,189.8999939,187.5499878,185.2999878,178.75,186.7999878,173.6999969,173.7999878,182.3500061,184,184.3500061,183.1999969,177.5499878,184.6499939,168,172.6000061,173.6999969,170.5499878,173.3999939,164.0499878,164.6999969,165.3999939,165,162.1499939,161.6999969,156.5499878,151,127.0499954,122,125.0499954,114.5,116.5499954,114.5999985,106.5,112.3499985,108.0499954,104.1999969,99.19999695,100.3499985,94,80.6499939,74.59999847,69.94999695,74.05000305,75.6499939,77.34999847,75.09999847,74.75,70,77.1499939,70.94999695,71.59999847,77.44999695,76.3999939,76.3999939,74.25,75.34999847,75.1499939], [44,"2011-05-11T00:00:00",96,73.69999695,76.19999695,71.6499939,72.55000305,75.59999847,72.80000305,74.3999939,73.44999695,74.55000305,74.34999847,71,72.34999847,75.75,74.80000305,71,75.84999847,75.94999695,78.94999695,77.84999847,74.84999847,77.5,76.80000305,87.5,103.3499985,128.8500061,149.8500061,152.8999939,162.9499969,174.3000031,171.5,172.1000061,176.4499969,174.6999969,180.6000061,177.8999939,170,179.8999939,187.6999969,187.1999969,182.3999939,187.5,178.5999908,183.8999939,173.3500061,181.5499878,168.7999878,182.1999969,181.4499969,188.0499878,180.8999939,183.8999939,179.75,176.1499939,176.3999939,171.8999939,173.5,165.9499969,165.8999939,160.6000061,163.7999878,163.1499939,166.1999969,156.4499969,145.5499878,145.1999969,118.2999954,112.7999954,117.3499985,113.1499939,109.5999985,105.5499954,105.5999985,104.3499985,105.4499969,107.1999969,98.69999695,101.3999939,100.1499939,89.1499939,80.40000153,77.30000305,79.69999695,71.94999695,71.59999847,73.69999695,77.19999695,72.75,76.8999939,72.8999939,74.30000305,75.19999695,72.59999847,72.30000305,75.1499939,76.1499939,75.5], [45,"2011-05-12T00:00:00",96,75.19999695,76.5,72.30000305,75.59999847,74.69999695,75.1499939,75.8999939,74.59999847,75.15000153,70.84999847,79.09999847,70.25,75.75,70.55000305,75.75,71.1499939,76.19999695,74.05000305,76.34999847,74.3999939,81.55000305,79.09999847,89.8999939,101.6499939,132.1499939,151.4499969,158.6000061,169.75,172.5,173.1999969,173.1999969,175.8500061,180.9499969,173.3999939,178.8999939,179.4499969,185.3500061,186.6000061,183.8999939,190.3500061,182.1000061,186.1000061,188.1999969,183.3999939,185.8999939,173.4499969,181.75,182.25,182,180.4499969,183.7999878,179.0499878,183.25,169.9499969,169.1000061,169.8500061,169.9499969,167.9499969,159.25,159.6499939,157.1499939,160.3999939,152.7999878,143.8499908,138.2999878,119.75,113.8000031,117.1499939,112.8499985,109.6999969,111,106.8999939,106.3499985,101.3499985,104.1499939,94.94999695,96.59999847,86.44999695,85.04999542,76.30000305,79.25,75.40000153,73.75,73.84999847,73.34999847,77.19999695,77.55000305,72.84999847,78.09999847,72.8999939,76.09999847,75.19999695,75.6499939,72.1499939,76.5,77.30000305], [46,"2011-05-13T00:00:00",96,74.25,75.6499939,73.5,76.5,76.84999847,74.8999939,72.3999939,76.6499939,75.34999847,75.05000305,71.34999847,79.09999847,71.80000305,78.65000153,74.80000305,76.34999847,75.75,74.1499939,75.34999847,80.80000305,75.44999695,81.1499939,87.5,113.0999985,132.1000061,146.3500061,154.1000061,156.9499969,164.4499969,164.75,174.6999969,166.4499969,199.3500061,222.25,221.1499939,201.75,177.25,180.8500061,184.1999969,179.3500061,183.2999878,174.4499969,181.1000061,176.5499878,171.4499969,176.8500061,172.6999969,179.1999969,178.8500061,173.5499878,175,172.8499908,169.0499878,172.0499878,163.1499939,169.4499969,162.8999939,157.0499878,160.3500061,157.25,151.75,153.5,151.4499969,146.75,137.25,115.3499985,111.25,115.25,110.0999985,109.0499954,108.5,105.3499985,105,102.1999969,95,92.59999847,92.84999847,86.5,76.09999847,70.8999939,69.09999847,68.80000305,71.55000305,68.94999695,70,68.19999695,70.59999847,71.05000305,70.69999695,70.09999847,71.30000305,71.19999695,66.1499939,73.44999695,71.75,73.30000305], [47,"2011-05-14T00:00:00",96,68.1499939,71,70.05000305,72.25,69.05000305,71.75,69,72.05000305,67.65000153,66.44999695,70.55000305,69.59999847,68.69999695,68.34999847,68.55000305,68.5,67.8999939,71.25,70.6499939,67.84999847,74.5,69.30000305,71.75,73.55000305,68.8999939,70.19999695,74.34999847,70.44999695,72.05000305,74.05000305,77.8999939,76.84999847,72.15000153,74.44999695,69.84999847,78.8999939,71.40000153,73.44999695,72.84999847,75.09999847,71.40000153,74.09999847,75.19999695,71.29999542,73.69999695,73.34999847,75.84999847,68.94999695,73.94999695,71,75.55000305,69.69999695,77.1499939,70.69999695,73.5,71.94999695,74.55000305,73,75,70.19999695,75.8999939,72.69999695,74.69999695,74.5,74.34999847,73.8999939,71,75.09999847,71.69999695,73.1499939,70.5,71.59999847,70.69999695,73.19999695,72.1499939,76,71,70.69999695,69.94999695,71.55000305,68.25,73.09999847,68.3999939,72.5,71.40000153,68.55000305,69.44999695,70.94999695,72.34999847,67.30000305,76.75,72.59999847,71.59999847,71.69999695,73.1499939,68.55000305], [48,"2011-05-15T00:00:00",96,72.65000153,69.30000305,71.55000305,69.94999695,71.05000305,68.69999695,70.94999695,71.44999695,72.44999695,74.09999847,71.84999847,74.19999695,69.44999695,73.40000153,65.80000305,71.84999847,74.30000305,68.3999939,66.3999939,72.80000305,74.09999847,67.19999695,72.05000305,73.25,70.19999695,72.5,74,73.84999847,73.69999695,71.25,73.55000305,71.75,75.59999847,73.1499939,77.40000153,76,76.94999695,70.25,77.69999695,74.15000153,78.25,74,72.5,75.55000305,76.5,72.55000305,71.59999847,78.59999847,76.15000153,75.55000305,73.1499939,78.75,71,76.84999847,70.3999939,73,71.59999847,74.8999939,72.6499939,75.69999695,72.55000305,71.8999939,73.8999939,72.94999695,74.19999695,70.34999847,74.5,76.75,69.80000305,70.94999695,69.44999695,72.94999695,72.94999695,69.6499939,72.05000305,71.55000305,73.84999847,72.80000305,70.34999847,72.30000305,73.84999847,72.6499939,65.94999695,71.79999542,68.84999847,70.65000153,70.5,75.09999847,68.69999695,73.25,68.80000305,69.59999847,76.34999847,88.55000305,92.84999847,99.69999695], [49,"2011-05-16T00:00:00",96,98.19999695,99.59999847,96.19999695,96.94999695,96.55000305,96.04999542,95.75,93.8999939,97.44999695,97.55000305,91.80000305,99.05000305,100.0500031,91.44999695,99.30000305,101.8999939,101.3499985,103.6999969,102.3999939,100.8999939,110.4000015,109.3999939,114.0999985,123.6999969,126.6499939,135.75,153.9499969,158.25,157.1000061,163.1999969,171.3999939,175.2999878,"NaN",175.8500061,171.75,180,181.3500061,191,202.1000061,188.6999969,195.1999969,189.3500061,181.8500061,189.6999969,177.2999878,178.5,180.8999939,182.75,195,181.9499969,184.1499939,187.6000061,180.8500061,180,173.8999939,176.1000061,163.1999969,168.1499939,166.1499939,167.3500061,165.8500061,164.1000061,156.5999908,160.8500061,145.6000061,123.1499939,118.6500015,117.75,112.0499954,111.5,107.4499969,108.5500031,107.4499969,103.8499985,108.3499985,93.19999695,87.05000305,81.30000305,81.09999847,66.94999695,69.5,69.75,67.69999695,71.30000305,73.84999847,72.19999695,72.6499939,67.1499939,73.25,71.09999847,69.09999847,74.30000305,69.30000305,71.8999939,68.19999695,71.15000153], [50,"2011-05-17T00:00:00",96,69.8999939,72.65000153,66.55000305,73.69999695,69,71.8999939,69.1499939,72.6499939,71.75,70.34999847,73.09999847,71.69999695,70.5,71.55000305,72.34999847,67.44999695,72.19999695,68.44999695,72.75,70.25,72.94999695,71.34999847,91.30000305,107.8499985,124.1999969,151.8000031,163.6000061,164.3999939,163.6999969,170.75,176.4499969,184.7999878,221.3000031,230.4499969,228.6999969,221.75,184.1999969,187.5,185.75,189.6499939,185.4499969,180.3500061,181.25,184.6999969,186.2999878,172.1999969,182.7999878,186.25,184.8499908,178.1999969,184.1999969,175.9499969,179.8999939,176.6000061,169.0499878,171.8500061,161.8999939,172.3999939,167.75,164.1999969,162.8500061,162.8999939,163.75,147.3500061,147,125.6999969,116.6499939,122.7999954,119.8499985,119,109.1499939,110.1499939,106.4499969,111.25,105.3999939,103.3499985,100.1499939,95.34999847,87.19999695,79,75.6499939,74.05000305,75.69999695,75.34999847,79.44999695,75.05000305,76.84999847,78.5,77,74.75,74.69999695,78.5,69.94999695,77.30000305,75.30000305,76.05000305], [51,"2011-05-18T00:00:00",96,74.05000305,79.09999847,73.8999939,75.30000305,76.5,74.34999847,74.25,75.25,73.34999847,74.6499939,74.44999695,72.34999847,78.59999847,71.59999847,78.34999847,74.19999695,76.04999542,72.09999847,76.09999847,72.59999847,80.69999695,81.75,96.34999847,109.4499969,130.1000061,145.0499878,165.6999969,170.2999878,169.3999939,169.75,184.8500061,183.75,174.2999878,178.4499969,178.6499939,178.8999939,184.6000061,182.8999939,191.3500061,187.3999939,189.3500061,190.5499878,184.1999969,184.1999969,178.1999969,181.8999939,174,187.6000061,184.0999908,186.5,184,180,176.8500061,181.8500061,172.4499969,170.3500061,168,166.5,162.7999878,166.1499939,157.75,162.0499878,152.6000061,164.1000061,142.1499939,120.6499939,113.9000015,111.5499954,109.25,108.1499939,106.3999939,104.0499954,107.6999969,107.5500031,103.75,98.44999695,98.5,86.6499939,87.19999695,75.44999695,76.25,71.44999695,75.05000305,72,75.05000305,74.09999847,71.5,71.94999695,70.44999695,73,71.94999695,72.69999695,72.09999847,70.69999695,72.3999939,72.55000305], [52,"2011-05-19T00:00:00",96,69.1499939,73.65000153,70.84999847,75.40000153,70.55000305,76.90000153,74.5,70.3999939,72.34999847,72.84999847,69.1499939,74.59999847,70.55000305,73.59999847,69.8999939,69.5,71.55000305,71.15000153,77.55000305,68.30000305,75.8999939,76.55000305,96.6499939,117.0999985,131.8000031,138.1000061,164.8500061,167.4499969,164.9499969,174.1999969,180.75,178.1000061,182.5499878,181.4499969,179.4499969,171.2999878,182.2999878,181.5499878,190.4499969,184.6499939,177.8999939,185.3999939,180.6000061,183.25,169.2999878,169.3999939,175.7999878,175.1999969,186.25,173.25,180.1499939,171,177.1499939,166.6999969,173.5,164.6499939,164.4499969,161.6499939,152.75,158.6000061,150.3999939,152.8500061,153.8999939,144.25,135.1499939,117.0999985,108.3999939,113,110.0999985,114.5,102.5999985,104.8000031,103.8000031,100,101.25,89.8999939,83.75,82,79.80000305,74.09999847,74.6499939,70.6499939,73.55000305,68.44999695,71.25,70.1499939,72.30000305,69.6499939,72.55000305,71.09999847,74.94999695,67.34999847,70.55000305,72.3999939,70.25,70.80000305], [53,"2011-05-20T00:00:00",96,70.3999939,73.09999847,71,71,69.80000305,74,70.94999695,72.34999847,70.19999695,70.6499939,69.30000305,74.6499939,67.30000305,74.1499939,70,73.05000305,70.55000305,72.19999695,70.84999847,72.94999695,72.8999939,78,91,101.5999985,116.0999985,132.5499878,159.6999969,165.75,167.6999969,170.6999969,168.5,171.3999939,211.1499939,224.1999969,210.6000061,205.75,182.3500061,182.6000061,180.3500061,181.1999969,181,178.0499878,181.3500061,176.6999969,173.3999939,171.3000031,172,180.6000061,174.1000061,174.5,177.5499878,171.8999939,170.3999939,168.4499969,161.6999969,165.6499939,156.2999878,162.25,156.1999969,154.5499878,153.1000061,151.9499969,150.5,141.6999969,142.2999878,117.6499939,110.6500015,109.5,109.9499969,106.6999969,109.0500031,101.8499985,105.0999985,104.4499969,101.4499969,95.80000305,92.69999695,90.59999847,83.19999695,72.3999939,71.94999695,73.59999847,71.5,71.80000305,71.80000305,72.84999847,73.09999847,73.44999695,71.44999695,69,71.69999695,71.44999695,72.34999847,69.30000305,73.34999847,72.5], [54,"2011-05-21T00:00:00",96,75.19999695,73.55000305,70.19999695,69.3999939,72.94999695,70.94999695,73.44999695,68.34999847,73.8999939,68.34999847,70.1499939,69.34999847,68.84999847,70.34999847,68.80000305,67.44999695,68.09999847,67.75,65.6499939,68,72.6499939,72.15000153,74.69999695,71.5,73.34999847,72.25,75.05000305,78.8999939,77.19999695,79.25,74.5,79.84999847,78.19999695,77,76.80000305,76.80000305,80.30000305,75.59999847,76.84999847,76.94999695,77.09999847,79.59999847,84.25,83.6499939,84.8999939,84.25,83.94999695,83.59999847,83.5,81.44999695,76.34999847,75.09999847,71.75,70.84999847,72.6499939,73.8999939,72.34999847,72.80000305,72.6499939,74.34999847,79.25,70.44999695,79.19999695,72.05000305,74.84999847,75.09999847,72.69999695,72.15000153,75.19999695,64.80000305,71.44999695,72.69999695,73.09999847,75.59999847,73.55000305,75.69999695,69.44999695,75.34999847,70.84999847,71.8999939,71.19999695,70.90000153,71.25,69.55000305,70.84999847,72.6499939,71.25,71.84999847,70.15000153,69.55000305,72.90000153,67.44999695,70.44999695,69.3999939,72,70.3999939], [55,"2011-05-22T00:00:00",96,70.05000305,64.94999695,71.55000305,67.55000305,71.94999695,68,68.19999695,68.6499939,70.25,69.84999847,71.19999695,69.19999695,78,70.19999695,71.65000153,71.80000305,67.75,67.75,70.30000305,72.44999695,70.8999939,73.69999695,69.09999847,75.34999847,72.3999939,72.94999695,71.80000305,75.5,69.44999695,72.8999939,71.3999939,73.55000305,72.94999695,71.69999695,68.3999939,76,69.6499939,74.75,70.05000305,72.44999695,72.5,73.19999695,71.44999695,73.80000305,74.1499939,71.84999847,74.90000153,71.25,70.94999695,75.94999695,75.44999695,72.75,74.09999847,72.34999847,70.6499939,70.94999695,68.6499939,74.65000153,70.15000153,72.3999939,68.69999695,75.94999695,74.59999847,72.30000305,76.55000305,72.94999695,71.55000305,69.84999847,71.25,70.44999695,73.25,72.25,71.25,69.84999847,70.94999695,72.79999542,75.5,66.30000305,71.55000305,70.5,69.75,72,67.1499939,73.09999847,70,70.5,69.59999847,72.05000305,68.80000305,73.54999542,67.8999939,73.25,72.55000305,88.69999695,93.09999847,97.84999847], [56,"2011-05-23T00:00:00",96,99.84999847,96.25,94.59999847,97.44999695,96.84999847,94.5,101.0999985,94.55000305,97.8999939,93.94999695,99.09999847,98.75,96.5,96.19999695,98.34999847,104.0499954,104.3499985,99.80000305,101.75,101.4499969,115.5500031,106.5500031,106.1999969,122.3000031,119.25,127.6499939,156.1000061,160.1499939,162.9499969,163.5499878,170.5500031,167.9499969,172.3999939,188.8500061,170.25,178.5,185.1499939,187.9499969,186.1000061,182.1000061,187.5500031,188.6999969,174.1499939,184.1000061,170.3000031,169.0499878,177.6499939,185.8999939,182.2999878,177.6999969,183.1499939,172.9499969,178.3999939,177,166.3500061,172.5499878,167.2999878,160.2999878,161.75,160.0499878,154.3999939,155.1499939,143.5999908,150.5499878,146.8999939,117.1500015,111.8000031,111.3499985,112.6999969,109.8499985,104.0499954,103.6499939,105.5,103.0999985,106.8499985,98.09999847,101.9000015,98.5,92.6499939,83.75,79.8999939,79,76.25,75.69999695,77.94999695,75.3999939,75.1499939,73.3999939,73.34999847,73.55000305,71.8999939,75.44999695,73.6499939,75.34999847,73.75,76.19999695], [57,"2011-05-24T00:00:00",96,75.8999939,75.19999695,72.09999847,76.05000305,71.80000305,75.30000305,72.55000305,76.8999939,73.75,67,73.3999939,69.1499939,73.84999847,71.09999847,73.25,72.44999695,73.3999939,67.34999847,74.30000305,70.69999695,76.8999939,87.25,95.6499939,108.6999969,140,152.6499939,163.7999878,162.1999969,168.2999878,170.0499878,176.2999878,180.8500061,206.0499878,229.7999878,230.6000061,217,187.2999878,193.5,194.2999878,188.6999969,193.1000061,193.8500061,194.7999878,182.1000061,180.5,176.3500061,183.5499878,192.5,188.2999878,190.9499969,184.5,176.75,182.8500061,177.6999969,173.25,176.3500061,176.5499878,171.6999969,166.1999969,168.1000061,164.5,162.6000061,169.9499969,157,151.75,126.5499954,115.9499969,118,117.9499969,111.5,108.4000015,112.0999985,110,110.5,110.9499969,101.25,99.34999847,93.94999695,84.55000305,76.15000153,75.1499939,76.5,77.59999847,75,66.84999847,74.84999847,72.44999695,73.19999695,72.55000305,71.80000305,71.80000305,72.80000305,73.34999847,73.75,72.55000305,73.59999847], [58,"2011-05-25T00:00:00",96,77.25,71.44999695,72.5,69,76.05000305,70.84999847,71.69999695,74.04999542,68.75,71.09999847,69.6499939,70.09999847,71.59999847,71.1499939,69.8999939,71.8999939,70.09999847,72.5,71.25,75.55000305,72.1499939,80.80000305,95.90000153,112.5999985,122.6999969,150.3999939,163.3500061,167.25,172.8999939,175.0500031,181.1000061,183.5499878,180.5,185.8999939,181.9499969,180.7999878,183.5,183.9499969,189.5500031,188.8999939,192.1999969,190.4499969,184.4499969,184.1000061,178.1499939,178.8999939,181.1000061,188.1000061,183.2999878,191,183.5,184.3999939,180.1499939,177.3500061,178.8500061,174.3500061,173.8500061,166.0499878,173.1999969,162.3999939,167.6000061,163.4499969,162.6999969,159,143.5499878,129.0499878,111,117.1999969,115.6999969,114.1999969,108.0499954,109.75,103.6999969,99.65000153,95.55000305,91.65000153,90.1499939,86.59999847,88.34999847,73.8999939,71.44999695,73.94999695,76.8999939,72.3999939,76.84999847,73.55000305,72.6499939,75.09999847,75,73.5,74.19999695,74.55000305,76,75.8999939,73.75,74.3999939], [59,"2011-05-26T00:00:00",96,74.40000153,74.19999695,73.54999542,76.69999695,70.69999695,77.25,73.30000305,76.5,74.34999847,74.55000305,75.40000153,76.15000153,74.34999847,74.80000305,75.09999847,79.05000305,75.09999847,74.09999847,74.55000305,77.40000153,81.19999695,80.44999695,98.59999847,121.8999939,147.5,146.6000061,161.6000061,158.6999969,173,170.8500061,178.6999969,179.4499969,186.7999878,177.8500061,188.0499878,177.8999939,181.5,183.75,189.1000061,186.9499969,186.2999878,190.8999939,186.8999939,180.1999969,176.3500061,175.8500061,178.6999969,181.8000031,184,178.6999969,186.25,176.9499969,180.5,172.8500061,172.1499939,162.4499969,167.2999878,160.0499878,167.9499969,161.75,153.2999878,163.5,151.7999878,158.3999939,145.5,125.5999985,121.1999969,121.0999985,112.5999985,115.3499985,108.5999985,107.75,106.1999969,110.4499969,99.19999695,94.09999847,84.75,84.6499939,79.59999847,75.5,74.65000153,72.75,76.25,72.09999847,72.6499939,69.80000305,72.25,69.5,72,67.84999847,68.75,72.55000305,69.55000305,71,71.59999847,71.1499939], [60,"2011-05-27T00:00:00",96,71.59999847,70.55000305,68.84999847,69.1499939,72.19999695,71.25,70.19999695,73.8999939,70.05000305,72.94999695,69.30000305,73.69999695,69,68.5,70.65000153,68.80000305,70.69999695,70.34999847,69.5,69.94999695,78.25,81.55000305,94.65000153,106.6499939,135.9499969,143.1499939,160.3999939,166.8999939,166.1999969,171.6000061,172.5499878,174.1999969,202.6499939,220.8500061,223.6499939,217.2999878,189.25,183.9499969,185.25,185.8999939,181.6000061,190.5,187.1999969,182.0499878,182.1999969,171.3499908,182.8000031,181.4499969,189.4499969,179,184.0499878,176.25,175.3500061,175.4499969,176.2999878,170.0500031,165.0499878,170.3500061,161,162.9499969,161.25,156.3500061,155.6000061,151.5,137.4499969,120.5,109.8000031,115.25,110.5,108.1499939,101.5499954,102.6999969,99.44999695,101.5500031,96.59999847,95.69999695,90.09999847,84.80000305,86.5,73.09999847,75.09999847,70.84999847,76.59999847,67.80000305,70.8999939,72.55000305,72.69999695,73.8999939,71.19999695,70.44999695,70.05000305,72.69999695,70.5,73.25,71,73.30000305], [61,"2011-05-28T00:00:00",96,69.30000305,74.19999695,69.30000305,71.30000305,70.30000305,72.69999695,71.25,70.80000305,70.84999847,70,70.65000153,68.94999695,70.19999695,71.19999695,70.15000153,68.65000153,76.84999847,68.94999695,69.69999695,69.09999847,70.65000153,70.34999847,74.8999939,74,69.8999939,70.3999939,73.25,74.5,71,71.94999695,72.55000305,75.75,73.34999847,74.25,71,73.94999695,71.30000305,73.34999847,69.05000305,77.55000305,73,73.19999695,74.84999847,72.3999939,72.29999542,72.6499939,74.55000305,71.09999847,79.25,73.84999847,72.09999847,76.44999695,71.80000305,70.8999939,73,74.25,69.79999542,74.84999847,71.30000305,76.5,72.75,70.05000305,70.8999939,73.8999939,74.34999847,72.19999695,76,72.30000305,72.94999695,73.19999695,69.25,74,70.65000153,70.19999695,71.25,73.25,70.79999542,66.8999939,72.8999939,74.30000305,70.1499939,76.25,68.44999695,71.8999939,73.84999847,70.80000305,71.75,69.80000305,69.94999695,72.5,71.8999939,69.6499939,73.59999847,68.79999542,70.5,68.6499939], [62,"2011-05-29T00:00:00",96,70.05000305,72.34999847,69.25,69.44999695,68.80000305,70.94999695,72.59999847,69.44999695,68.34999847,70.79999542,69.84999847,72.8999939,71.25,72.30000305,67.59999847,71.09999847,70.44999695,70.94999695,71.05000305,72.6499939,71.40000153,75.94999695,72.59999847,71.25,75.34999847,73.94999695,72,72.05000305,70.05000305,73.5,76.59999847,72,71.84999847,72,75.5,72.40000153,74.30000305,75.80000305,71.80000305,73.25,72.30000305,71.80000305,71.3999939,75.94999695,72,71.09999847,75.94999695,72.1499939,70.05000305,71.5,75.80000305,73.05000305,73.80000305,74.59999847,72.34999847,72.59999847,74.44999695,72.59999847,71.80000305,74.59999847,70.34999847,71.55000305,72.3999939,70.94999695,71.59999847,69.55000305,73.55000305,70.44999695,74.8999939,69.44999695,68.94999695,72,68.94999695,74.44999695,68.94999695,71.55000305,69.09999847,72.15000153,70.15000153,71.09999847,68.65000153,70.94999695,70.75,72.80000305,70.69999695,69.59999847,70.80000305,72,74.34999847,71.3999939,72.5,70.94999695,73.84999847,88.19999695,91.09999847,97.84999847], [63,"2011-05-30T00:00:00",96,94.15000153,95.84999847,97.34999847,98,95.25,97.65000153,94,95.84999847,92.34999847,97.94999695,93.55000305,95.90000153,91.44999695,95.69999695,93.09999847,102.8000031,97.94999695,99,97.94999695,100.5,112.9499969,98.69999695,104.1999969,102.8000031,118.4499969,130.1999969,149.8500061,158.5499878,160.1499939,162.75,177.5499878,177.8999939,175.5499878,170.8999939,177.6999969,166.6499939,178.8999939,184,185.4499969,181.6999969,185.9499969,183.9499969,181.5,182.1499939,172.6499939,175.5499878,182,191.6499939,184.3500061,183.1499939,186.3999939,180.75,179.8999939,174.5499878,177.3999939,165.3999939,167.1999969,162.9499969,166.6000061,164.6999969,166.1999969,160.4499969,151.8500061,159.2999878,140.7999878,121.7999954,111.3499985,108.3000031,110.3499985,110.8499985,105.5500031,102.8499985,101.1999969,101.25,107.4499969,96.25,99.84999847,91.19999695,85.94999695,76.84999847,77.1499939,77.19999695,75.05000305,76.09999847,70.6499939,72.75,71.5,73.80000305,70.69999695,75.8999939,71.94999695,75.1499939,72.3999939,73.75,72.6499939,74.09999847], [64,"2011-05-31T00:00:00",96,71.8999939,76.19999695,73.30000305,70.19999695,71.59999847,75.09999847,73,65.69999695,69.34999847,68.84999847,74.5,68,73,71.55000305,70.84999847,71.3999939,74.65000153,72.34999847,74.09999847,74.25,78.84999847,82.5,94.05000305,116.25,142.6999969,145.6999969,157.75,160.0499878,166.3999939,174.3999939,167.6999969,175.9499969,211.8999939,231.8000031,215.8500061,222.1499939,186.1999969,186.7999878,187.75,190.1499939,184,189.0500031,185.75,183,175.9499969,176.1999969,174.1999969,186.8500061,184.8999939,185.1499939,190.2999878,179.3500061,175.6999969,184.75,176.3999939,175.0499878,173.1999969,163.9499969,167.2999878,165.0499878,169.3500061,159.3500061,156.8999939,157.6499939,142.25,125.5999908,116.75,121.8499985,114.4499969,111.2999954,105.9499969,110.75,106.75,107.5999985,106.3999939,102.1999969,102.5499954,94.34999847,92.19999695,75.94999695,78.75,75.69999695,73.34999847,71.6499939,74.19999695,72.8999939,73.5,73.5,70.75,74.8999939,73,73.94999695,70.3999939,76.94999695,72.5,72.25], [65,"2011-06-01T00:00:00",96,74.25,73.30000305,76.19999695,74.09999847,71.94999695,74.05000305,75.09999847,74.15000153,75.44999695,74.44999695,72.25,67.6499939,73.30000305,70.94999695,69.80000305,70.8999939,73.44999695,73.75,74.3999939,74.8999939,77.6499939,80.6499939,95.09999847,108.6499939,137.8999939,149.1000061,153.6999969,164.75,164.8999939,169,174.8999939,176.5499878,177.1000061,175.9499969,177.3500061,178.7999878,184.1000061,181.6999969,195.3999939,184.6999969,188.9499969,183.0499878,182.4499969,190,179.7999878,182.3999939,184.3999939,191.1999969,185.6499939,188.1000061,179.3499908,184,184.1000061,174.8999939,176.25,174.3999939,175.1000061,167.5500031,163.9499969,167.7999878,164.9499969,164.1999969,159.6999969,154.7999878,149.6999969,121.0499954,110.3499985,120.0999985,112.25,112,117.5500031,109.1499939,107.3499985,105.1499939,106.5,100.3000031,97,87.59999847,84.34999847,77,75.44999695,73.94999695,75.09999847,75.8999939,76.75,75.25,69.6499939,79.34999847,71.09999847,76.75,77.44999695,76.09999847,71.69999695,74.25,78.25,74.59999847], [66,"2011-06-02T00:00:00",96,72.94999695,75.34999847,74.8999939,73.34999847,76.19999695,76.25,72.34999847,76.09999847,75.05000305,75.05000305,73.84999847,74.04999542,70.75,74.1499939,77.44999695,77.75,70.94999695,73.34999847,75.09999847,77.6499939,76.6499939,79.34999847,96.34999847,103.9499969,128.8500061,145.9499969,171.1999969,167.6499939,169.9499969,173.4499969,170.6999969,175.4499969,180.2999878,174.7999878,178.1999969,170.0500031,184.2999878,185.25,183.7999878,188.8500061,184.75,190.0499878,185,182.75,181.6999969,174.8999939,175.3500061,192,177.5,180.5,183.5,179.6499939,178.5,178.4499969,172.6000061,176.5499878,166.5,167.2999878,161.5,161.8500061,165.1999969,161.3999939,151.9499969,153.1499939,142.1499939,121.7999954,113.8499985,120.0999985,106.7999954,112,109.0500031,108.3499985,103.8499985,105.1999969,108.6999969,104.6499939,102.25,99.30000305,90.5,83.34999847,79.6499939,80.25,74.30000305,76.09999847,75,77.55000305,78,77.19999695,72.05000305,78.25,77.75,79.30000305,73.75,72.94999695,77.94999695,79.44999695], [67,"2011-06-03T00:00:00",96,75.80000305,78.1499939,73.05000305,74.55000305,74.59999847,82.15000153,75.30000305,80.05000305,73.6499939,72.8999939,73.80000305,69.6499939,74.55000305,73.44999695,70.1499939,73.30000305,75.44999695,74.25,74.69999695,71.25,75.84999847,80.19999695,90,102.8000031,130.3500061,145.5499878,154.9499969,158.3500061,156.6999969,167.1499939,168.6499939,173.9499969,171.8500061,169.1999969,216.0500031,219.25,235.3999939,224.4499969,223.1000061,236.3500061,223.25,225.9499969,226.6999969,224.1999969,215.5,219.5,211.3999939,226.8999939,223.25,215.8499908,227.6999969,217.1499939,218.1499939,218.8000031,215.5500031,214.6000061,207.2999878,205.1999969,202.4499969,200.75,157.3999939,154.3999939,160,151.3999939,131.3999939,116.0999985,109,113.25,109.6500015,107.9000015,107.5500031,104.25,99.94999695,97.34999847,100,93.84999847,95,95.25,88.09999847,75.30000305,71.25,74.94999695,74.94999695,75.80000305,74.59999847,70.05000305,75.34999847,75.19999695,72.3999939,74.34999847,71.80000305,73.34999847,76.5,72.25,73.94999695,75.44999695], [68,"2011-06-04T00:00:00",96,71.34999847,75.34999847,68.94999695,77,68.44999695,74.69999695,72.05000305,71.94999695,78.44999695,77.5,72.6499939,72.19999695,74.19999695,70.5,68.8999939,71.1499939,71.8999939,71.1499939,70.34999847,74.44999695,70.69999695,71.5,75.09999847,78,73.44999695,75.75,73.1499939,75.6499939,76.05000305,72.19999695,75,73.15000153,75.8999939,74.19999695,73.6499939,75.75,74.80000305,72.54999542,72.69999695,79.05000305,76.19999695,70.34999847,76,74.84999847,73.30000305,75.8999939,76.19999695,76.44999695,71.80000305,72.09999847,75.09999847,76.05000305,74.55000305,74.6499939,71.5,75.59999847,74.09999847,70.59999847,74.09999847,78.44999695,75.5,76.19999695,72.25,80.8999939,74.05000305,76.19999695,74.25,72.05000305,76.34999847,71.84999847,72.25,77.25,73.09999847,74.94999695,71.09999847,73.3999939,74.80000305,72.1499939,74.75,70.5,75.34999847,74.69999695,68.84999847,73.84999847,69.44999695,71.8999939,72.34999847,74.90000153,72.80000305,72.05000305,69.25,74.34999847,71.75,74.65000153,71,70.34999847], [69,"2011-06-05T00:00:00",96,72.94999695,69,70.55000305,70.80000305,72.05000305,73.69999695,71.59999847,75.05000305,71.3999939,71.1499939,70.30000305,72.25,68.84999847,74.05000305,69.80000305,74.5,72.34999847,68.3999939,72.90000153,73.55000305,75.84999847,74.44999695,76.59999847,72.5,75.84999847,71,74.94999695,74.44999695,75.94999695,74.75,76.44999695,73.09999847,76.5,69.1499939,76.25,74.1499939,74.59999847,71.8999939,73.6499939,74.94999695,74.3999939,71.59999847,72.30000305,75.6499939,72.80000305,74.05000305,70.80000305,74,75.40000153,71.90000153,76.5,74.94999695,79.05000305,72.05000305,73.8999939,75.55000305,76,71.84999847,77.5,72.79999542,74.80000305,75.25,68.84999847,77.5,75.6499939,77.25,74.59999847,71.09999847,70.55000305,72.84999847,73.44999695,70.80000305,73.30000305,72.19999695,71.69999695,72.90000153,75.19999695,73.34999847,72.59999847,71.6499939,71.30000305,70,71.84999847,71.25,71.44999695,75,70.65000153,71.25,75.94999695,70.3999939,68.84999847,73.8999939,77.55000305,90.5,90.55000305,98.55000305], [70,"2011-06-06T00:00:00",96,96.94999695,97.3999939,96.94999695,97.09999847,94,97.40000153,98.30000305,98.90000153,95.84999847,95.59999847,94.80000305,100.0999985,97.55000305,96.80000305,96.1499939,94.34999847,96.25,104.3000031,100.25,99.59999847,109.4499969,98.80000305,105.6499939,99.65000153,107.8999939,107.5,115.25,115.3000031,119.9499969,111.9499969,113.0999985,111.4000015,115.1499939,116.25,112.75,111.6499939,107.0999985,113.5,114.8000031,117.2999954,110.5500031,114.5500031,109.1999969,116.1999969,113.3499985,106.9499969,113.6499939,114.0999985,116.8499985,112.5999985,113.8999939,113.4499969,112.5500031,113.1999969,112.9499969,111.3499985,109.0999985,109.5,113.8999939,113,114.3000031,113.5999985,117.4499969,115.1999969,104.75,84.8999939,89.3999939,88.1499939,84.80000305,88.19999695,85.09999847,86.40000153,86.04999542,87.5,85,84.25,77.84999847,82.6499939,74.69999695,73.84999847,70.34999847,68.69999695,70.04999542,73.6499939,69.80000305,70.55000305,69.30000305,71.30000305,69.1499939,70.75,76.30000305,69.34999847,72.19999695,68.69999695,73.25,69.84999847], [71,"2011-06-07T00:00:00",96,68.34999847,76.30000305,70.80000305,70.5,72.44999695,73.55000305,68.34999847,70.34999847,69.25,71.59999847,71.25,70.05000305,71.44999695,69.44999695,68.34999847,73,69.59999847,70.6499939,70.19999695,69,69.09999847,74.05000305,87.79999542,97.09999847,122.6500015,134.8500061,152.1999969,151.6999969,156.6999969,166.3999939,165.6000061,167.4499969,192,217.3999939,214.0499878,215.1999969,180,182.25,180.5,179.5,181.1499939,173.7999878,179.1499939,174.75,169.1999969,168.5499878,170.25,185.75,182.6499939,178.25,178.8999939,178.8500061,172.3500061,166.3000031,168.7999878,163.75,166.6999969,163.8500061,157.9499969,156.25,156.1999969,163.1499939,149.8499908,150.3999939,138.75,122.0499954,112.8000031,115.75,109.0499954,114.9499969,104.3499985,107,104.8999939,100.5,96.8999939,87.75,87.40000153,85.30000305,84.44999695,73.5,77.5,74.59999847,74.09999847,74.5,74.5,76.1499939,75.05000305,73.30000305,70.6499939,74.84999847,74.34999847,76.34999847,72.44999695,76.25,72.84999847,75.80000305], [72,"2011-06-08T00:00:00",96,73.1499939,71.09999847,70.8999939,72.55000305,72.75,71.6499939,75.44999695,71.8999939,72.84999847,71.05000305,74.19999695,72.55000305,72.09999847,70.84999847,67.84999847,73.25,75.75,73.3999939,75.5,71.94999695,77.94999695,80.94999695,92.3999939,109.1999969,132.8500061,140.6999969,166.3999939,154.5500031,170.75,168.3499908,174.1999969,174.4499969,168.7999878,173.6999969,175.75,178.5,178.1499939,184.0499878,184.3999939,189.5,181.6499939,180.8999939,186.4499969,176.4499969,172.3000031,173.5,172.5499878,183.3500061,187.1000061,180.8499908,183.9499969,174.1000061,174.0999908,173.2999878,173.4499969,166.8999939,171,158.5,162.8999939,160.75,157.8500061,159.5,151.25,151.7999878,140.9499969,115.0999985,114.7999954,113.8999939,108.9499969,109.75,107.25,107.25,105.25,103.9499969,102.5999985,97.75,93.90000153,85.69999695,83.34999847,75.5,71.5,73.3999939,72.94999695,74.34999847,72.8999939,73.59999847,75.55000305,73.25,66.5,75.34999847,70.8999939,74.3999939,69.69999695,73.55000305,68.8999939,73.6499939], [73,"2011-06-09T00:00:00",96,71.09999847,73.05000305,70.8999939,76.6499939,73.94999695,68,77.09999847,72.84999847,72.84999847,70.69999695,76.5,69.1499939,72.09999847,70.34999847,73.80000305,71.30000305,77.05000305,72.69999695,76.94999695,74.09999847,79.55000305,83.30000305,96.19999695,105.8999939,136.0500031,150.1499939,166.8999939,166.3500061,170.25,175,183,174.3500061,169.5999908,177.0499878,177.6499939,169.5499878,178.9499969,184.1000061,187.3999939,184.0499878,183.4499969,185.1499939,181.6000061,179.5,178.1000061,172.6000061,172,181.5499878,177.8999939,185.25,176.8000031,181.0499878,173.5,173.25,171.75,161.3999939,173.3500061,167.6000061,164.1000061,162.1999969,156.2999878,162.3500061,150.8999939,149.6000061,132.3999939,119.9499969,111.5,112.0999985,111.0499954,111.5999985,107.1999969,102.25,102.1999969,105.8000031,98.80000305,89.80000305,88.3999939,77.44999695,82.6499939,69.3999939,72.6499939,72.09999847,69.5,65.44999695,70.75,68.19999695,69.6499939,70.40000153,73.1499939,70.34999847,68.69999695,69.6499939,71.1499939,69,70.34999847,69.80000305], [74,"2011-06-10T00:00:00",96,71.59999847,69.6499939,69.44999695,67.80000305,71.69999695,70.19999695,70.19999695,70.34999847,70.5,72.04999542,64.44999695,71.30000305,66.69999695,68,70.34999847,72.80000305,67,70.69999695,71.8999939,69.80000305,73.84999847,81.44999695,94.44999695,103.8999939,130.9499969,140.3000031,157.8999939,152.2999878,163.6499939,161.6499939,171.5499878,169.5499878,195.5499878,214.1999969,218.7999878,213.3999939,181.75,177.25,181.8500061,174.8500061,184.1999969,175.6499939,176.5,177.75,170.3500061,167.0500031,173.8999939,177.7999878,179.4499969,176.8999939,176.1000061,170.4499969,173.8999939,167.8000031,167.8999939,164.8500061,165.6999969,156.8500061,157.75,157.4499969,155.9499969,150.5500031,149.0499878,144.6000061,140.1999969,119.0499954,106.0999985,118.5499954,107.5999985,105.0999985,101,102.6499939,99.34999847,100.3499985,98.69999695,91.94999695,88.80000305,85.05000305,77.25,71.5,73.80000305,67.05000305,72.30000305,69.59999847,74.65000153,68.75,72.09999847,71,74.34999847,68.25,70.84999847,75.25,74.6499939,70.84999847,69.8999939,73.30000305], [75,"2011-06-11T00:00:00",96,71.55000305,68.84999847,67.8999939,71.09999847,69.8999939,70.19999695,72.30000305,68.19999695,71.55000305,75.05000305,68.30000305,71.40000153,65.5,69,66.5,72.6499939,66.69999695,72.75,66.69999695,70.15000153,74.30000305,72.34999847,72.84999847,70.75,71.44999695,68.8999939,73.75,69.34999847,76.1499939,73.1499939,71.94999695,73.09999847,73.59999847,75.75,73.44999695,73.59999847,76.3999939,76.5,73.94999695,76,74.69999695,71,73.59999847,73.75,74.90000153,70.59999847,73.30000305,76.84999847,74.54999542,71.80000305,74.3999939,70.84999847,78.19999695,69.80000305,76.84999847,70.55000305,73.94999695,76.19999695,75.59999847,70.09999847,75.84999847,75.1499939,70.84999847,77.09999847,74,76.34999847,67.6499939,72.55000305,69.75,68.75,71.25,71.84999847,72.6499939,69.44999695,68.84999847,69.40000153,74.30000305,68.3999939,68.5,68.94999695,73.05000305,73.55000305,72.30000305,74,68.65000153,73.69999695,68.5,72.84999847,67.59999847,73.09999847,69.25,73.34999847,67.84999847,71.55000305,71.40000153,68.34999847], [76,"2011-06-12T00:00:00",96,73,68.84999847,70.34999847,73.05000305,72.05000305,66.8999939,70.84999847,69.3999939,74.15000153,68.34999847,75.69999695,73.05000305,70.05000305,70.79999542,69.44999695,68.3999939,70.6499939,72.30000305,70.5,68.5,73.09999847,72.1499939,69.8999939,76.94999695,69.69999695,73.25,71.69999695,73.69999695,68.69999695,73.19999695,73.94999695,70.94999695,73.09999847,73.55000305,71.40000153,74.30000305,71.94999695,70.09999847,75.3999939,70.55000305,76.75,69.94999695,71.30000305,73.75,72.80000305,75.25,78.44999695,69.05000305,76.3999939,70.69999695,74.55000305,71.44999695,72.65000153,70.65000153,76.75,72,74.04999542,72.59999847,74.5,73.3999939,72.94999695,72.94999695,71.59999847,75.25,71.75,74.05000305,69.30000305,73.69999695,75.05000305,69.6499939,68.6499939,70.94999695,70.80000305,70.80000305,72.94999695,68.69999695,70.34999847,72.44999695,72.19999695,68.84999847,71.55000305,70.79999542,72.5,69.84999847,75.69999695,71.59999847,69.90000153,73.09999847,70.80000305,68.25,69.44999695,72.80000305,74.80000305,88.19999695,93.69999695,95.09999847], [77,"2011-06-13T00:00:00",96,97.1499939,98.04999542,91.8999939,97.3999939,95.59999847,94.80000305,93.30000305,95.30000305,96.80000305,93.25,94.19999695,94.80000305,98,88.59999847,102.5,96.75,101.0999985,97.34999847,100.6999969,97.8999939,107.75,105.8499985,106,110.6499939,117.8999939,134.6000061,136.0500031,146.6499939,151.2999878,162.6999969,165.8500061,171.5499878,170.2999878,178.1499939,171,173.1000061,181.25,177.2999878,191.3000031,179.9499969,192.25,176.8500061,181.3999939,179.1499939,176,171.3999939,175.0499878,188.25,182.6499939,178.6999969,172.5499878,177.6499939,177.6499939,166.7999878,"NaN",168.0499878,166.3500061,167.3500061,166.8500061,164.75,156.75,163.7999878,156.1999969,151.9499969,141.1499939,122.7999954,117.75,114.25,107.6499939,109.3499985,108.5999985,106.8499985,103.5499954,104.3999939,98.19999695,99.69999695,92.1499939,82.6499939,83.59999847,69.8999939,75.09999847,68.19999695,72.44999695,74.59999847,71.59999847,69.25,71.79999542,75.44999695,73.1499939,73.94999695,71.34999847,73.5,74.25,66.30000305,70.8999939,72.69999695], [78,"2011-06-14T00:00:00",96,70.75,75.19999695,68.44999695,71.6499939,70.75,69.19999695,73.8999939,72.19999695,68.05000305,72.25,66.59999847,67.69999695,72.34999847,64.8999939,72.94999695,67.34999847,71.8999939,67.80000305,68.84999847,70.25,72.8999939,80.30000305,90.25,107.1999969,133.5,145.4499969,161.3500061,160.3999939,165.8500061,169.6499939,170.1499939,169.8999939,220.25,221.2999878,230.1000061,219.0499878,184.1499939,186.3999939,188.3999939,187.4499969,185.7999878,179.3500061,182.8500061,179,174.8500061,175.3000031,173.2999878,183,182.7999878,177.8499908,181.8999939,172.4499969,169.6999969,179.3500061,162.3500061,166.6999969,169.5499878,161.6499939,162.9499969,166.6999969,159.1000061,158.3500061,150.0499878,152.5499878,142.5499878,123.25,115.8999939,110.9499969,111.75,108,107.1499939,110.4499969,109.5,109.7999954,100.1499939,103,98.34999847,93.5,89.69999695,79.94999695,78,74.29999542,81.75,77.69999695,78.6499939,77.25,77.3999939,76.09999847,75.19999695,77.25,72.59999847,77.80000305,80.34999847,74.94999695,81.30000305,78.3999939], [79,"2011-06-15T00:00:00",96,73.19999695,77.1499939,74.55000305,72.69999695,72.44999695,70.84999847,69.19999695,75.69999695,76.94999695,70.75,70.75,72.3999939,73,72.69999695,72.84999847,74.34999847,74.19999695,71.15000153,75.8999939,73.05000305,79.05000305,80.30000305,89.05000305,99.55000305,128.1000061,147.3500061,162.5,159.3999939,159.6499939,173.75,178.4499969,181.8999939,170.8999939,174.6999969,179.6000061,182.5,185.1000061,185.0499878,189.5500031,190.8000031,182.4499969,179.8500061,181.8500061,184.1999969,181,164.1499939,180.6499939,177.2999878,184.1999969,177.3999939,181.0999908,173.5,175,168.6499939,167.7999878,163.3000031,165.5499878,171.3999939,159.1999969,163.8500061,157.9499969,152.6000061,154.8500061,149.25,137.25,116.9499969,112.8499985,117.3999939,110.3499985,110,112.7999954,105.2999954,107.6999969,99.6499939,101.0500031,89.94999695,87.94999695,88.5,84.8999939,73.25,73.05000305,74.69999695,73.30000305,70.34999847,77.84999847,73.25,71.84999847,75.34999847,76.09999847,74.25,72.69999695,73.34999847,74,70.34999847,72.8999939,72.05000305], [80,"2011-06-16T00:00:00",96,70.94999695,69.3999939,75.30000305,72.84999847,72.44999695,71.94999695,73.75,78.34999847,72.55000305,73,72.3999939,68.80000305,72.59999847,70.6499939,69.80000305,75.44999695,72.25,75.30000305,75.8999939,76.40000153,79.6499939,80.94999695,85.84999847,106.5499954,132.6499939,147.3999939,159.1499939,161.9499969,163.6999969,163.4499969,173.5,167.1000061,172.8500061,168.0499878,172.3500061,175.3500061,179.6499939,181.3999939,180.3000031,179.5,180.25,182.1999969,174.2999878,174.1499939,173.25,163.0499878,178.1000061,177.1499939,175.6499939,179.7999878,172.1999969,168.9499969,171.6499939,163.25,169.6499939,165.3999939,159.1999969,163.9499969,160.6000061,155.25,152.8999939,160.0499878,150.75,148.5499878,135.3500061,110.7999954,108.6499939,112.1500015,105.0999985,104.8499985,103.5999985,105.6499939,103.0999985,103.3999939,97.94999695,98.19999695,96.30000305,92.05000305,88,71.30000305,72.1499939,72.05000305,71.09999847,72.1499939,72.05000305,71.25,74.34999847,67.8999939,73.5,72,76.69999695,71.94999695,73.94999695,70,68.59999847,72.84999847], [81,"2011-06-17T00:00:00",96,72,74.69999695,71.59999847,73.94999695,68.59999847,72.25,71.1499939,75.5,73.44999695,71.19999695,72.44999695,71,74.94999695,73.30000305,71.80000305,70.25,75,67.94999695,69.80000305,73,77.55000305,80.05000305,90.30000305,100.6999969,122.25,153.6000061,156.25,164.1999969,155.7999878,170.1999969,170.8500061,182.5499878,209.8500061,228.1000061,208.3999939,213.75,178.8500061,182.1999969,177,180.75,182,176.2999878,177.1000061,171.1000061,176.1999969,172.5499878,165.8999939,178.1499939,179.5999908,172.5,165,170.1499939,170.6999969,164.4499969,162.8999939,166.1000061,160.2999878,162.25,154.1000061,153.25,147.6999969,150.1000061,146.1000061,138.4499969,135.4499969,116.6499939,103.5,111.5999985,111.5999985,107.5999985,104.4499969,102.4499969,102.3000031,105.5,100,97.8999939,95.19999695,86.54999542,83.65000153,70.40000153,69.25,71.04999542,68.69999695,69.84999847,76.34999847,74.59999847,74.69999695,73.05000305,68.75,72.3999939,72.19999695,72.3999939,69.34999847,73.94999695,69.6499939,72.25], [82,"2011-06-18T00:00:00",96,75.44999695,67.69999695,71.59999847,68.09999847,71.8999939,70.69999695,72.5,70.65000153,73.8999939,69.94999695,70.30000305,65.6499939,74.94999695,70.19999695,76.84999847,73.55000305,70.34999847,71.25,70.5,72.05000305,71.40000153,69.44999695,75.19999695,72.34999847,70.34999847,73.3999939,69.19999695,71.94999695,72.6499939,72.69999695,71.8999939,73.09999847,78.1499939,73.75,75.55000305,72.84999847,73.6499939,71.75,72.69999695,76.44999695,77.69999695,73.75,73.25,78.05000305,75.69999695,74.05000305,75.84999847,75.55000305,75.55000305,70.09999847,77.40000153,71.30000305,74.09999847,73.25,75.75,73,72.80000305,75.59999847,74.5,75.25,73.30000305,76.34999847,78.65000153,73.44999695,74.25,71.94999695,72.84999847,72.94999695,77.25,69.5,70.94999695,78.75,71.59999847,74,73.40000153,72.34999847,71.6499939,68,74.6499939,69.15000153,72.6499939,71.09999847,72.69999695,74.30000305,74.3999939,74.6499939,75.69999695,76.44999695,76.69999695,71.44999695,72.80000305,74.5,69.44999695,75.25,70.5,76.59999847], [83,"2011-06-19T00:00:00",96,71.59999847,72.19999695,68.5,75.09999847,73.75,71.44999695,74,73.3999939,71,72,74,74.44999695,73.09999847,70.34999847,75.5,70.05000305,71.44999695,69.55000305,72.75,72.34999847,72.05000305,73.40000153,75.19999695,72.15000153,72.1499939,72.15000153,68.65000153,73.34999847,77.34999847,74.8999939,70.6499939,71.09999847,72.15000153,72.5,68.6499939,72.19999695,70.80000305,72.80000305,72,69.44999695,73.09999847,73.30000305,74.75,72.30000305,71.59999847,72.80000305,72.34999847,71.84999847,76.09999847,73.09999847,71.40000153,73.84999847,71.84999847,69.30000305,76.09999847,72.90000153,72.80000305,69.44999695,71.55000305,74.15000153,76.55000305,76.55000305,68.55000305,79,72.15000153,72.34999847,74.09999847,72.94999695,73.25,72.75,73.55000305,72.30000305,71.30000305,72.34999847,69.44999695,74.5,70.19999695,70.84999847,66.34999847,75.05000305,68.84999847,70.65000153,69.75,75.19999695,77.19999695,73.5,76.65000153,69.8999939,73.40000153,72.19999695,72.59999847,73.75,75,89.30000305,93.09999847,99.69999695], [84,"2011-06-20T00:00:00",96,99.5,100,98,102.0999985,101.5500031,97.09999847,99.3999939,100.3000031,97.80000305,98.75,100.1499939,96.65000153,99.25,97.25,102.0999985,97.3999939,106.4499969,103.5500031,105.4000015,103.75,114.8000031,110.3499985,112.6499939,112.3000031,121.9499969,132.9499969,152.8500061,151.7999878,157.6499939,155.3999939,163.1499939,164.5499878,172.1000061,175.8999939,172.6499939,176.1499939,177.6999969,182.25,186.75,191.75,188.25,181.6999969,187.5499878,171.5,176.7999878,171.3500061,172.6499939,188.6499939,176.9499969,178.9499969,171.1499939,184.6000061,171,171.3999939,177.4499969,171.3500061,165.1999969,164.8999939,161.8500061,166.5,156.75,159.1999969,147.1999969,154,135.2999878,115.1999969,114.0500031,115.6999969,107.25,110.8499985,109,103.5999985,104.0999985,103.1499939,102.9499969,96.09999847,98.59999847,87.25,87.94999695,78.15000153,75.8999939,75.25,72.84999847,71.80000305,79.44999695,78.69999695,71.90000153,76.25,74.69999695,75.30000305,77.75,78.09999847,74.19999695,75.34999847,72.30000305,75.44999695], [85,"2011-06-21T00:00:00",96,73.94999695,75.80000305,72.94999695,71.19999695,72.09999847,72.3999939,76.65000153,72.5,74.6499939,72.84999847,73.80000305,74.05000305,74.5,76.05000305,71.1499939,75.69999695,75,73.94999695,75.55000305,79.1499939,73.55000305,84.8999939,92.69999695,117.0500031,142.5,151.0499878,158.1499939,155.8999939,167.1999969,171.7999878,173.9499969,176.25,196.5499878,220.9499969,231.1499939,219.5999908,180.7999878,185.75,187.75,180.6499939,184.25,177.8500061,183,176.6000061,178.8500061,171.7999878,177.1499939,186.1999969,178.5,176.6499939,175.1999969,175.6999969,171.6999969,170.25,166.4499969,168.3500061,167.25,162.4499969,160.3499908,157.1999969,155.1000061,162.1000061,154,152.6000061,133.6999969,120.8000031,118.8999939,119.5999985,113.5999985,111.1999969,106.3999939,108.8000031,104.6499939,109.0999985,102.8499985,96.3999939,87.94999695,86.5,81.8999939,72.59999847,75.6499939,71.84999847,68.75,70.94999695,75.80000305,73,77.75,70.75,68.25,72.80000305,71.34999847,71.19999695,72.6499939,72.25,71.59999847,71.80000305], [86,"2011-06-22T00:00:00",96,71.1499939,72.55000305,71.80000305,71.59999847,71.94999695,74.79999542,68.3999939,72.34999847,72.09999847,69.5,69.44999695,70.09999847,74.5,68.25,73.80000305,74.05000305,72.94999695,74.34999847,70.6499939,75.25,76.84999847,82.30000305,91.59999847,113.3499985,127.75,146.8500061,162.1000061,158.1999969,166.3500061,167.1999969,177.1999969,168.6000061,178.5,168.5499878,173.6499939,171.5499878,183.6499939,183.3500061,179.1499939,179.1499939,189.9499969,185.3500061,178.9499969,178.8999939,172.4499969,172.1999969,176.8500061,182.8999939,183.0499878,175.5499878,180.9499969,171.0999908,174.1999969,175.0499878,166.9499969,175.6499939,164.1499939,162.6499939,157.9499969,158.75,162.1999969,157.8999939,152.0499878,154.3999939,144.25,126.0499954,106.3999939,114.8999939,107.9499969,109.3499985,104.9499969,102.8999939,105.1499939,105.5,104.4499969,101.3499985,101.8000031,91.84999847,92,76.34999847,77.09999847,73.09999847,70.09999847,78.09999847,77.5,77.05000305,75.80000305,72.59999847,71.55000305,73.75,74.25,77.44999695,75.30000305,70.59999847,76.84999847,69.94999695], [87,"2011-06-23T00:00:00",96,74.55000305,74.25,73.75,75.44999695,72.55000305,73.8999939,77.3999939,76.09999847,74.6499939,77.69999695,76.19999695,71.5,75.3999939,74.55000305,74.34999847,78.34999847,76.5,75.75,77.59999847,74.55000305,76.84999847,84.29999542,90.25,103.5499954,129.75,146,159.75,156.6000061,164.75,165.75,175.0500031,172.5,175.1499939,173.8500061,176.6000061,179.1000061,172.7999878,180.6999969,182.6999969,188.6999969,177.8999939,182.9499969,176.7999878,179.5,174.8000031,172.0500031,173.25,177,182.8500061,175.75,176.6499939,172.0499878,173.1999969,169.8999939,162.8499908,168.6000061,157.6000061,160.8000031,162.3499908,154.5499878,156,157.2999878,155.0500031,152.4499969,142.3999939,122.8999939,113.1999969,114.4499969,111.4499969,106.0999985,108.3000031,103.75,110,103.7999954,102.9499969,101.25,97.8999939,96.75,86.25,77.44999695,71.1499939,73.30000305,74.75,70.6499939,72.34999847,70.34999847,71.69999695,71,72.1499939,71.6499939,70.75,73.8999939,68.44999695,73.34999847,70.84999847,72.3999939], [88,"2011-06-24T00:00:00",96,73,72.84999847,67.19999695,71.5,73.25,70.84999847,72.6499939,70.69999695,66.75,72.94999695,68.55000305,68.79999542,70.04999542,67.44999695,73.09999847,69.8999939,70.09999847,65.05000305,72.59999847,74.75,73.69999695,75.25,87.8999939,100.5999985,122.0500031,141.6499939,158.3500061,156.6000061,158.8999939,162.6999969,166.8999939,168.25,197.9499969,224.4499969,229,213.75,172.7999878,180.6000061,180.6499939,179.5499878,175.8999939,178.4499969,178.3500061,176.5,170.0500031,168.6499939,174,181.1000061,177.7999878,175.4499969,166.0499878,172,168.75,165.6999969,169.5499878,160.6499939,160.3000031,158.25,156.9499969,149.5499878,151,148.3999939,154.3999939,141.8500061,132.6499939,116.5999985,107.9499969,109.8999939,108.8999939,107.3000031,101.75,103.0499954,97.94999695,99.80000305,100.8999939,92.75,92.8999939,89.75,86.75,70.34999847,71.5,71.09999847,74.25,68.34999847,74.34999847,73.30000305,72.34999847,74.94999695,71.69999695,72.80000305,73.40000153,72.80000305,74.80000305,73.05000305,75.65000153,74.44999695], [89,"2011-06-25T00:00:00",96,73.69999695,72.5,75.09999847,71.75,72.59999847,77.19999695,71.25,74.75,73.69999695,71.84999847,72.59999847,70.90000153,74,68.6499939,71.3999939,73.09999847,72.40000153,72.8999939,70,72.59999847,74.09999847,74.15000153,74.75,72.40000153,77.1499939,72.55000305,73.69999695,74.3999939,74.44999695,75.84999847,68.80000305,74.75,76.1499939,73.84999847,76.30000305,71.59999847,77.19999695,71.3999939,78.69999695,75.84999847,72.94999695,76.19999695,79.80000305,76.34999847,80,73.69999695,75.8999939,76.59999847,74.90000153,77.55000305,77.19999695,74.94999695,80,76.59999847,77.09999847,79.80000305,77.34999847,79.69999695,78.25,77.3999939,73.75,74.09999847,79.25,77.80000305,76.6499939,78,72.30000305,79.55000305,75.3999939,72.44999695,77.5,73.84999847,75.6499939,75.55000305,72.84999847,70.55000305,75.94999695,75.5,75.90000153,78.55000305,76.44999695,69.55000305,76.44999695,79.59999847,79.19999695,74.69999695,73.09999847,73.65000153,76.59999847,74.59999847,73.5,74.44999695,72.44999695,76.09999847,74.75,71.3999939], [90,"2011-06-26T00:00:00",96,74.44999695,73.80000305,71.3999939,73.84999847,69.69999695,74.1499939,78.05000305,68.80000305,76.40000153,73.6499939,73.19999695,74.1499939,74.75,76.25,76.25,72.1499939,76.09999847,69.09999847,76.05000305,73.19999695,74.09999847,77.80000305,76.5,77,74.59999847,73.8999939,77.90000153,72.8999939,73.40000153,69.55000305,72,77.94999695,73.55000305,72.90000153,78.19999695,75.3999939,72,75.6499939,75.34999847,78.84999847,72.6499939,76.5,75.30000305,76.75,73.25,77.34999847,75.19999695,73.40000153,74.44999695,74.80000305,76.55000305,76.59999847,74.25,73.55000305,80.25,77.65000153,75.05000305,77.59999847,74.65000153,76.1499939,78.25,75.69999695,80.05000305,76.75,78.75,73.25,74.8999939,76.44999695,79.30000305,74.84999847,74.5,75.55000305,79,75.84999847,75.25,77.5,77.19999695,77.5,76.80000305,74,74,73.69999695,75.09999847,75.5,77.19999695,79.6499939,75.5,69.84999847,75.3999939,72.05000305,73.94999695,77.5,79.5,92.30000305,96.59999847,98.55000305], [91,"2011-06-27T00:00:00",96,99.40000153,98.44999695,100.75,102.1500015,98.09999847,101.9499969,101.8000031,98.75,100.1500015,97.80000305,98.80000305,99.34999847,98.44999695,99.05000305,95.69999695,99.65000153,96.94999695,94.75,102.1999969,99.05000305,116.3000031,104.75,108.75,113.25,123.3499985,142.25,146.75,153.9499969,150.1499939,167.7999878,163.75,168,174.1499939,171.3999939,166.6499939,169.5,"NaN",155.8500061,185.9499969,185.1999969,186.8999939,177.6999969,179.25,180.8999939,175.8999939,175.8999939,174.8999939,179.6000061,176.7999878,184.6000061,169.9499969,177.6999969,170.6499939,171.1000061,169.6999969,165.1999969,160.1999969,161.5499878,159.7999878,161.6999969,150.25,158.1000061,158.1499939,147.75,137.2999878,114.5999985,113.1999969,110.7999954,107.8999939,109.5499954,105,103.3499985,102.0999985,93.80000305,92.84999847,88.75,86.80000305,87.69999695,83.69999695,74.05000305,74.25,73.80000305,72,78.09999847,76.44999695,76.05000305,77.59999847,73.69999695,76.19999695,72.40000153,74.5,71.34999847,75.05000305,73.40000153,74.8999939,73.55000305], [92,"2011-06-28T00:00:00",96,72.94999695,73.25,74.90000153,70.44999695,77.5,72.80000305,75.80000305,72.44999695,73.59999847,72.5,73.65000153,74,71.44999695,69.80000305,70.94999695,73.84999847,71.25,71.75,71.30000305,74,76.8999939,76.1499939,90.25,103.5500031,125.3000031,152.1499939,153.6999969,166.25,160.5,171.6000061,178.6999969,170.3500061,219.9499969,218.1999969,225.75,213.6499939,184.6000061,179.4499969,187.0499878,182.6499939,181.5499878,183.3999939,182,180.9499969,178.25,167.8500061,175.8999939,187.3000031,173.6999969,182.1499939,180.1499939,174.75,176.6499939,173.4499969,174.8999939,170.1499939,169.6000061,165.8999939,162,160.6000061,155.4499969,161.4499969,163.6999969,148.3999939,144.75,120.0999985,116.8999939,115.0999985,112.4499969,109.25,107.6499939,104.5999985,107.1499939,104.7999954,104.4499969,94.94999695,89.25,87.75,83.3999939,75.80000305,70.29999542,72.94999695,75.40000153,75.75,78.30000305,77.84999847,75.80000305,70.34999847,73.59999847,73.25,77.8999939,76.3999939,75.34999847,73.80000305,75.80000305,73.5], [93,"2011-06-29T00:00:00",96,74.69999695,74.44999695,71.1499939,75.1499939,74.34999847,79.94999695,72.34999847,78.94999695,72.94999695,74.80000305,71.19999695,71.6499939,73.59999847,75.69999695,69.84999847,74.6499939,77.40000153,69.04999542,79.05000305,73.55000305,85.34999847,83.69999695,91.34999847,103.0999985,129.3000031,150.1499939,166.3500061,162.5,165.1999969,175.3999939,171.6000061,169.25,173.8999939,175.8500061,172.5499878,179.6999969,181.3500061,180.1499939,187.9499969,174.3000031,184.1999969,182.3999939,180,173.75,165.3999939,168.0499878,175.7999878,189.0500031,183,178.4499969,177.8999939,176.1499939,176.1999969,172.75,167.5,164.1999969,158.5499878,163.1499939,160.6999969,159.1499939,149.5499878,155.4499969,152.3500061,149.6000061,135.1499939,118.2499924,112.5500031,113.0999985,106.8499985,107.25,102,102.8999939,102,101.75,99.79999542,98.25,97.84999847,89.04999542,80.94999695,70.34999847,75.94999695,71.55000305,73.6499939,73.19999695,70.19999695,73.05000305,73.1499939,71.55000305,69.30000305,72.84999847,68.3999939,72.3999939,70.3999939,69.6499939,74,71.8999939], [94,"2011-06-30T00:00:00",96,70.84999847,70.25,72.94999695,68.75,73.84999847,68.5,72.25,70.6499939,74.75,71.69999695,72.59999847,71.25,69.30000305,73.55000305,70.44999695,72.5,70.05000305,69.59999847,69.44999695,73.69999695,73,79.34999847,88.5,103.1999969,132.6000061,147.0500031,158.1999969,155.1499939,161.3999939,171.6000061,178.1499939,175.6999969,178.5499878,166.6499939,184.1000061,171.1499939,186.6499939,179.9499969,183.4499969,182.1999969,183.1499939,181.1499939,181.7999878,176.6499939,170.6000061,169.6999969,169,175.9499969,177.5,171.25,177.4499969,167.3500061,172.4499969,172.3499908,166.6499939,165.3500061,159.3500061,159.3500061,154.1499939,164.1000061,150.0499878,154.8500061,150.1999969,147.75,137.1999969,119.7999954,107.7999954,111.7999954,112.0499954,108.75,104.5999985,106,104,106.3999939,103.4499969,100.1999969,95.8999939,92.8999939,89.44999695,76.55000305,77.80000305,75.55000305,75.30000305,70.44999695,76.75,78.19999695,74.55000305,70.8999939,73.09999847,74.94999695,72.80000305,73.69999695,70.84999847,74.34999847,75.3999939,74.44999695], [95,"2011-07-01T00:00:00",96,74.19999695,72.94999695,70.84999847,72.6499939,74.94999695,72.5,74.5,72.5,75.94999695,75.25,74.80000305,71,74.1499939,76.44999695,71.09999847,76.15000153,72.34999847,75.44999695,76.25,75.44999695,77.5,79.94999695,89.1499939,101.3000031,127.8000031,144.1000061,161.3000031,156.6000061,174.3500061,172.0499878,171.1999969,168.0499878,211.75,220.3999939,219.1000061,216.5499878,176.1999969,177.3000031,179.8999939,176.6499939,175.8999939,173.5500031,179.6999969,176.25,174.1000061,168.1000061,167.6000061,179.3000031,172.6499939,170.0999908,172.4499969,169.7999878,166.0500031,164.25,157.7999878,163.6000061,159.1000061,153.1499939,157.3999939,148.1000061,152.5499878,147.8500061,150.1000061,142.6000061,132.5,115.6499939,106.6999969,115.1499939,106.3499985,107.1999969,102.6999969,107.1500015,102.1499939,106.5999985,99.54999542,98,98.09999847,90.84999847,87.69999695,78.80000305,74,74.34999847,72.05000305,73.30000305,78.05000305,72.34999847,70.55000305,69,71.05000305,69.30000305,70.84999847,68.69999695,71.8999939,71.30000305,70.65000153,68.55000305], [96,"2011-07-02T00:00:00",96,70.3999939,70.80000305,73.69999695,69.1499939,74.15000153,68.80000305,69.30000305,73.09999847,72.30000305,70.94999695,68.19999695,72.75,67.69999695,69.44999695,70.80000305,67.44999695,71.55000305,70.05000305,67.8999939,66.65000153,74,69.09999847,74.44999695,76.09999847,70.30000305,69.75,72.59999847,75.19999695,66.40000153,71.75,71.44999695,73.75,72.5,75.55000305,74.5,68.69999695,76.05000305,75.55000305,71.90000153,74.80000305,75.25,71.30000305,74,72.5,78.80000305,67.09999847,70.25,75.84999847,75.40000153,72.84999847,72.94999695,72.5,77.94999695,73.09999847,74.09999847,73.80000305,70.69999695,76.05000305,70.3999939,72.3999939,73.6499939,69.19999695,70.1499939,74.34999847,73.75,77.84999847,64.8999939,74.1499939,67.34999847,71.3999939,69.8999939,69.90000153,71.55000305,70.6499939,71.69999695,69.75,68.05000305,68.15000153,72.30000305,67.40000153,73.19999695,69.84999847,70.59999847,71.55000305,72.59999847,74.15000153,72.15000153,65.8999939,73.5,71.09999847,70,75.19999695,71.05000305,72,71.19999695,72.30000305], [97,"2011-07-03T00:00:00",96,72.1499939,69.09999847,73.55000305,66.05000305,69.90000153,68.19999695,71.3999939,70.65000153,72.84999847,72.30000305,70.30000305,68.94999695,71.84999847,71.25,69.09999847,71.94999695,73.34999847,65.1499939,73.59999847,68.44999695,73.55000305,70.90000153,72.8999939,72.90000153,69.19999695,72.1499939,67.5,73.94999695,71.5,73.05000305,72.30000305,74.40000153,71.09999847,70.44999695,72.15000153,71.19999695,74.59999847,71.3999939,71.94999695,74.84999847,69.09999847,72.8999939,72.09999847,73.05000305,74.09999847,74.90000153,71.5,72,74.30000305,71.05000305,74.75,76.69999695,71.34999847,72,75.6499939,68.94999695,74.90000153,70.94999695,73.94999695,76.8999939,71.44999695,74.1499939,72.5,69.40000153,75.59999847,77,69.75,72.90000153,69.8999939,70.25,73.34999847,71.19999695,73.5,71.80000305,71.69999695,71.90000153,72.15000153,67.40000153,72.3999939,70.34999847,69.05000305,73.65000153,75.55000305,75.80000305,72.80000305,71.40000153,71.40000153,74.30000305,72.15000153,70.6499939,72.40000153,70.75,77.40000153,87.09999847,97.40000153,99.80000305], [98,"2011-07-04T00:00:00",96,101.6999969,96.69999695,96.34999847,105.75,99.84999847,100,101.3499985,100.6999969,101.8000031,100.3000031,103.3499985,101.1999969,102.25,102.75,98.80000305,100.9499969,101.3499985,102.3999939,96.34999847,103.1999969,114.3999939,107.3000031,107.75,108.7999954,133.6999969,130.3500061,148.1999969,152.8000031,154.1000061,157,172.8999939,169,168.8500061,169.9499969,169.8500061,175.7999878,180,180.3500061,185.1499939,180.1000061,176.1999969,184.3500061,209.8500061,228.75,224.6000061,220.0500031,221.6999969,234.6000061,229.8999939,222.7999878,229.9499969,220.3500061,224.9499969,207.6999969,169.1499939,162.5499878,159.6499939,158.8500061,165.6999969,153.25,155.3000031,153.8999939,158.1999969,149,137.1499939,117.5,117.6499939,105.7999954,107.75,104.4499969,100.25,102.4499969,97.04999542,101.5,95.6499939,87,82.3999939,80.55000305,75.1499939,70.59999847,70,69.05000305,72.69999695,72.44999695,69.8999939,74.84999847,66.5,71.1499939,68.59999847,70.5,70.94999695,68.3999939,71.44999695,75.09999847,67.44999695,67.25], [99,"2011-07-05T00:00:00",96,71.34999847,66.75,70.94999695,69.1499939,71.30000305,72.44999695,66.09999847,73.1499939,67.30000305,70.34999847,68.3999939,68.34999847,74,64.3999939,71.59999847,69.55000305,68.05000305,72.34999847,68.6499939,71.6499939,73.94999695,80.59999847,91.29999542,103.0500031,129.2999878,144.3500061,163.6000061,162.6999969,167.2999878,173.3500061,174.9499969,170.4499969,202.25,220.3500061,226.7999878,224.25,226.3500061,235.1000061,234.2999878,229.1499939,231.25,230.1999969,228.8500061,223.75,219.6000061,224.1000061,218.0499878,237.1000061,226,224.75,220.6499939,219.25,220,217.25,219.8499908,209.6999969,211.5,212.6499939,208.6999969,210.0500031,157.9499969,150.75,152.7999878,147.9499969,129.25,118.5,112.2999954,116.1999969,109.1499939,109.0500031,104.8499985,103.6999969,99.40000153,103.4499969,103.3000031,97.84999847,98.04999542,91.09999847,85.34999847,75.34999847,71.09999847,73.55000305,72.1499939,70.69999695,73.69999695,73.80000305,75.30000305,69.19999695,72.8999939,74.79999542,70.04999542,72.44999695,72.69999695,72.69999695,73.94999695,73.1499939], [100,"2011-07-06T00:00:00",96,71.80000305,69.19999695,72.25,74.94999695,73.09999847,74.69999695,68.69999695,72.05000305,72.84999847,73.44999695,74.05000305,74.34999847,75.55000305,70.09999847,71.30000305,74.05000305,75.25,71.8999939,69.40000153,74.25,74.59999847,79.84999847,90.65000153,101.5999985,129.1000061,146.1999969,150.8999939,158.6499939,166.1000061,167.0500031,199.4499969,221.0499878,221.4499969,218.7999878,214.2999878,205.6000061,220.8999939,224.25,220.3500061,222.9499969,222.6499939,218.7999878,215.1000061,218.7999878,213.1499939,217,217.1000061,215.8999939,221.6499939,221.9499969,213.1499939,222.1000061,215.1499939,215.3999939,216.3500061,187.4499969,211.7999878,211.4499969,199.8500061,197.6000061,154.75,156.8999939,151.1499939,146.5,136.9499969,108.5,110.6999969,116.0499954,108.4499969,107.2999954,105.6499939,99.19999695,100,106.6499939,97.05000305,94.5,89.8999939,92.8999939,86.55000305,78.09999847,75.75,72.19999695,71,70.3999939,71.75,71.54999542,77.59999847,72.3999939,69.69999695,73.8999939,74.84999847,74.25,69.34999847,74.3999939,74.25,70.59999847], [101,"2011-07-07T00:00:00",96,72.80000305,72.84999847,70.75,70.65000153,75.25,72.94999695,72.1499939,70.6499939,71.05000305,69.1499939,73.69999695,72,73.69999695,71.8999939,71.25,74.59999847,68.84999847,73.8999939,69.80000305,78.34999847,75.94999695,80.05000305,88.59999847,101.75,127.5,148.8999939,159.8999939,160.7999878,164.9499969,171.7999878,171.4499969,175.1499939,174.8500061,177,164.6999969,176.8999939,173.75,180.8999939,184.8999939,179.3999939,176.8499908,180.6999969,176.5,173.0499878,173.6999969,168.8999939,173.0499878,173.0499878,173.6999969,169.9499969,172.1000061,209.1499939,218.9499969,216.7999878,212.7999878,207.2999878,211.6499939,206.5499878,205.5,201.9499969,155.8000031,155.3999939,156.6999969,142.9499969,136.4499969,117.0499954,115.2999954,113.7999954,106.6499939,114.2999954,106.0500031,105.5,107.3999939,102,106.5500031,94.25,98.19999695,90.5,81.3999939,76,69.90000153,74.30000305,75.09999847,73.44999695,75.94999695,74.29999542,74,70.80000305,73.19999695,73.34999847,77.09999847,73.80000305,72.1499939,75.44999695,70.90000153,76.05000305], [102,"2011-07-08T00:00:00",96,75.44999695,74.1499939,71.55000305,75.75,72.40000153,73,71.75,70.69999695,70.8999939,69.1499939,73.44999695,71,71.05000305,69.6499939,68.59999847,70.84999847,73.59999847,71.44999695,72.5,77.59999847,74.44999695,83.3999939,90.54999542,103.9000015,123.75,147.25,158.0499878,159.3500061,170.8999939,167.1000061,172.6499939,172.0500031,211.5,221.1999969,215.25,209.5,211,217.1000061,224.3000031,217.6499939,221.6000061,212,220.1000061,214.5999908,207.8999939,206.1000061,212.1999969,215.3999939,215.9499969,216.1000061,211.25,204.7999878,209.8999939,207.5500031,193.7999878,158.4499969,154.5499878,154.8500061,153.1999969,149.9499969,153.1000061,153.5,143.1499939,142.1499939,131.5,116.8999939,107.1499939,107.6499939,108.6499939,105.5,103.6499939,101.2999954,101.9499969,105.0999985,102.75,97.25,94.69999695,92.94999695,92.75,76.30000305,73.59999847,73.55000305,72.94999695,75.55000305,74.15000153,75.75,72.75,72.44999695,73.69999695,70,72.09999847,74.65000153,77.69999695,73.44999695,73.75,75.75], [103,"2011-07-09T00:00:00",96,73.75,74.55000305,67.5,72.55000305,69.44999695,73.69999695,76.59999847,71.25,74.19999695,72.59999847,72.94999695,70.59999847,72.5,68.55000305,70.75,70.80000305,71.55000305,76.09999847,68.80000305,70.65000153,72.05000305,72.5,72.75,75.1499939,67.6499939,71.44999695,73.84999847,75.34999847,72.84999847,68.09999847,74.80000305,73.75,72.69999695,75.1499939,71.94999695,73.65000153,73.1499939,72.8999939,73.75,73.59999847,72.05000305,72.05000305,74.05000305,73.90000153,73,77.90000153,71.90000153,75.09999847,71.80000305,78.59999847,74.55000305,74.8999939,75.25,75.75,71.30000305,76.34999847,74,76.75,75.09999847,76.1499939,72.19999695,79.34999847,70.75,75.40000153,76.80000305,70.5,77.09999847,72.05000305,76.59999847,72.80000305,72.5,74.30000305,71.5,72.80000305,75.69999695,73.84999847,70.05000305,74.34999847,73.55000305,70.94999695,74.30000305,73.44999695,73.5,75.1499939,73.8999939,78.05000305,73.84999847,74.8999939,76.30000305,74.59999847,75.69999695,72.1499939,76.59999847,76.30000305,73.19999695,76.44999695], [104,"2011-07-10T00:00:00",96,72.80000305,74.65000153,68.34999847,78.69999695,79.30000305,72.05000305,74.44999695,73.84999847,74.90000153,72.8999939,73.59999847,73.25,72.30000305,72.25,69.55000305,75.55000305,69.25,72.94999695,71.25,71.5,78.09999847,71.84999847,76.25,67.55000305,75.05000305,71.30000305,73.84999847,72.44999695,72.59999847,77.15000153,72.55000305,75.65000153,74.19999695,76.3999939,75.19999695,72.6499939,77.65000153,71.25,74.8999939,76.09999847,70.5,71.8999939,71.09999847,77,73.05000305,75.5,76.09999847,70.5,73.55000305,75.94999695,72.94999695,75.05000305,71.59999847,79.30000305,73.84999847,71.5,75.65000153,74.59999847,70.19999695,76.3999939,75.05000305,74,74,75.19999695,74.94999695,75.19999695,73.34999847,72.94999695,73.19999695,74.30000305,73.34999847,72.90000153,72.6499939,73.40000153,71.05000305,75.69999695,71.84999847,72,72.44999695,75.8999939,73.65000153,68.75,74.8999939,73.09999847,74.59999847,76.15000153,72,73.55000305,71.55000305,72.34999847,74.6499939,73.80000305,78,93.25,100,102.4499969], [105,"2011-07-11T00:00:00",96,101.4000015,104.1500015,101.6999969,103.75,107.6999969,105.3000031,105.25,104.8499985,105.5,105.0500031,102.5,102.9499969,103.5500031,103.5500031,99.84999847,103.4000015,106.1500015,100.6499939,104.0999985,106.75,117.4499969,109.0500031,111.2999954,115.8999939,132.3999939,138.25,156.6999969,156.8999939,207.3999939,219.1999969,215.6000061,217.5,171.8999939,170.25,174,168,177.75,180.3500061,185.3999939,178.9499969,180.75,221.3500061,228.1000061,227.4499969,210.5,216.25,213.5499878,222.0499878,233.25,224,218.3499908,212.75,217.5,220.6999969,219.6499939,203.75,204.75,200.9499969,205.5,201.3999939,156,160.1000061,150.3999939,148.3500061,138.6000061,120.1999969,113.0999985,104.6500015,113,105.4499969,106.8000031,105.6499939,106.0500031,102.8000031,90.6499939,90.55000305,89.6499939,87.09999847,89.34999847,79.6499939,75.75,71,74.75,77.80000305,78.84999847,74.6499939,78.80000305,74.09999847,74.55000305,78.05000305,77.30000305,73.8999939,77.59999847,74.3999939,73.05000305,77.54999542], [106,"2011-07-12T00:00:00",96,79.09999847,75.8999939,71.94999695,75.30000305,76.65000153,73.5,76.5,74.55000305,77,71.59999847,75.44999695,76.69999695,75.44999695,77.34999847,74.6499939,74.5,74.5,73.80000305,76.19999695,76.5,78.55000305,82.1499939,95.25,103.6499939,129.5499878,153.6499939,157.8500061,165,158.1000061,175.1499939,174.5,181.1000061,173.7999878,170.3999939,174.5,177.8500061,177.0999908,180.1000061,184.6999969,180.6999969,207.6999969,238.0499878,230.1000061,219.6000061,215.1999969,218.5500031,218.3000031,224.2999878,218.3999939,228.75,215.1499939,215,219.8999939,210.6000061,211.8500061,214.7999878,209.6000061,207.1999969,204.3999939,208.0500031,158.1000061,156.4499969,155.9499969,145,135.8999939,113.75,108.5,113.2999954,110.3499985,112.6999969,105.6999969,103.6499939,104.9499969,105.75,101.75,93.75,91.25,86,83,75.79999542,73.44999695,77.6499939,77.19999695,78.30000305,80,77.25,78.40000153,76.15000153,74.3999939,82.34999847,79.44999695,79.69999695,79.1499939,77.05000305,77.94999695,75.19999695], [107,"2011-07-13T00:00:00",96,80.55000305,78.55000305,76.09999847,81.55000305,76.1499939,78.25,79.1499939,76.25,81.69999695,76.5,74.3999939,76.84999847,77,75.84999847,77.30000305,74.3999939,75.80000305,76.30000305,73.09999847,79.8999939,81.5,88.65000153,92.34999847,109.0999985,137.5,146.4499969,155.6999969,151.8500061,163.8500061,168.1499939,171.5499878,221.75,219.6999969,218.8500061,211.6499939,224.6000061,227.6000061,223.4499969,229.7999878,227.0500031,224.5,221.25,225.8500061,226.6999969,213.75,213.1999969,216.8500061,227.9499969,223.6000061,224.25,215.1499939,219.2999878,219.1000061,216.6999969,215.6000061,207.1000061,205.6999969,202.6999969,202.6499939,204.4499969,154.75,154.4499969,147.2999878,147.1000061,131.8999939,112.3999939,107.25,113,107.25,105.5,104.0999985,100.1999969,103.6999969,99.3999939,100.8999939,96.09999847,93.94999695,89.19999695,87.30000305,80.44999695,75.15000153,77.34999847,76.75,74.69999695,78.19999695,80.5,81.34999847,74.94999695,79.3999939,74.94999695,77.3999939,73.09999847,74.8999939,77.25,77.05000305,80.25], [108,"2011-07-14T00:00:00",96,71,76.6499939,75.3999939,78.34999847,74.84999847,74.3999939,78.44999695,75.80000305,77.6499939,74.75,77.5,75.5,74.69999695,77.94999695,72.44999695,74.8999939,74.44999695,75.75,81.30000305,71.69999695,81.84999847,79.19999695,96,102.3000031,130.8999939,143.6499939,153.3999939,156.3999939,199,221.1499939,214.6999969,209,222.4499969,209.8999939,220.6999969,213.6999969,219.1999969,223.2999878,218.25,224.0499878,227.8500061,224.3500061,221.75,219.4499969,216.9499969,219.6499939,213.25,230.5499878,218.8999939,216.7999878,222.75,216.75,218.2999878,217.6999969,217.8500061,216.6499939,207.9499969,209.8999939,201.8499908,203,158.1999969,151.3999939,150.0499878,144.9499969,133.1999969,118.1999969,111.6499939,108.6999969,111.5500031,110.5999985,101.3499985,100.5499954,101.8000031,105.6999969,100.3499985,95.5,93.59999847,87.65000153,85.04999542,74.09999847,80.6499939,76.3999939,71.29999542,80.59999847,78.59999847,80.25,74.75,77.34999847,79.75,77.34999847,75.8999939,79.59999847,76.25,74.8999939,77.80000305,77.59999847], [109,"2011-07-15T00:00:00",96,74.59999847,77.80000305,75.30000305,78.19999695,74.59999847,78.3999939,76.55000305,78.19999695,75.94999695,75.19999695,76.94999695,72.84999847,77.75,76.69999695,74.34999847,78.19999695,73.6499939,74.94999695,71.6499939,76.25,80.15000153,84.09999847,93.30000305,103.0999985,122.5,148.75,148.6999969,152.3500061,154.6999969,166.2999878,163.5,163.6499939,167.6499939,164.3499908,212.8999939,212.8499908,218.5500031,224.6499939,218.3000031,223.3500061,223.7999878,216.8999939,221,215.2999878,211.6499939,218.4499969,208.3999939,223.3999939,224.4499969,216.5999908,216.9499969,213.8000031,216.6000061,210.9499969,206.1499939,208.6499939,203.1999969,201.8500061,195.4499969,195.1000061,150,152.0499878,143.1000061,143.0499878,128.6000061,110.9499969,106.75,110.3000031,109.8999939,102.8499985,99.94999695,98.75,100.9000015,102.0999985,96.34999847,91.44999695,89.55000305,84.80000305,86,81.90000153,80.80000305,81.69999695,82.34999847,79.90000153,79.94999695,74.69999695,78.55000305,74.1499939,73.19999695,78.25,73.40000153,73.09999847,72.75,72.65000153,73.94999695,75.19999695], [110,"2011-07-16T00:00:00",96,73.59999847,76.25,74.69999695,71.05000305,75.44999695,72.84999847,77.3999939,75.09999847,74.84999847,76.80000305,71.34999847,76.30000305,76.5,71.34999847,75.1499939,71.30000305,76.19999695,72.94999695,74.25,72.69999695,74.69999695,78.94999695,75.59999847,74.75,73.34999847,71.55000305,78.5,80.75,77.34999847,73.19999695,74.29999542,73.80000305,79,76.69999695,76.84999847,78.19999695,75.5,77.19999695,72.90000153,77.94999695,76,74.55000305,76.3999939,72.25,76.44999695,75.5,79.5,77.09999847,73.84999847,76.59999847,72.34999847,77.6499939,76.30000305,76.59999847,74.59999847,73.84999847,73.25,78.09999847,70.8999939,79.1499939,76.8999939,77.5,75.94999695,72.75,81,72.5,72.90000153,74.25,75.59999847,73.34999847,76.65000153,74.84999847,72.09999847,75.44999695,74.80000305,73.34999847,73.34999847,73.1499939,77.3999939,71.44999695,77.09999847,71.34999847,71.5,77.15000153,76.09999847,76.69999695,77.69999695,73.80000305,74.5,73.19999695,76.94999695,73.75,73.19999695,74.25,76.25,73.84999847], [111,"2011-07-17T00:00:00",96,78.94999695,70,75.8999939,75.59999847,76.34999847,72.8999939,74.19999695,75.05000305,75.25,74.55000305,73,76.3999939,78.34999847,74.3999939,74.55000305,74.55000305,75.1499939,70.59999847,71.19999695,75.40000153,77.69999695,77.25,74.34999847,77.09999847,73.25,75.09999847,73.30000305,76.19999695,73.40000153,75,73.75,73.8999939,77.5,72.09999847,75.40000153,71.75,75.1499939,74.80000305,73.59999847,75.55000305,77.69999695,73.75,77.04999542,76,73.44999695,77.09999847,73.94999695,74.19999695,76.94999695,76.80000305,77.59999847,73.8999939,79.09999847,75.8999939,77.75,74.84999847,79.09999847,74.84999847,73.44999695,74.59999847,75.8999939,75.80000305,73.94999695,78.30000305,81.6499939,75.84999847,78.34999847,71.6499939,75,74.6499939,72.69999695,74.05000305,75.94999695,76.8999939,74.6499939,74.19999695,72.80000305,72.69999695,73.75,71.94999695,72.34999847,74.80000305,74.05000305,76,76.84999847,75.30000305,76.3999939,75.09999847,75,74.19999695,76.59999847,75.75,80.65000153,91,101.9499969,104.3999939], [112,"2011-07-18T00:00:00",96,102.1999969,106.8499985,105.5999985,106.1999969,104.3999939,105.25,106.6499939,102.6999969,106.0999985,102.8000031,104.8000031,102.0999985,107.8999939,104.8000031,108,106.8000031,101.6499939,105.0999985,103.3999939,109.5500031,110.3999939,104.25,106,110.0500031,121.1999969,135.1499939,149.5,148.6000061,153.6499939,152.7999878,164.5499878,164.6999969,163.5499878,167.1499939,161.8999939,169.6999969,171.25,174.4499969,184.0499878,177.6999969,179.3500061,180.1000061,179,171.6999969,163.6499939,161.0999908,165.3999939,176.1499939,177.1999969,166.9499969,170.1000061,172.0999908,169,173.2999878,163.0999908,161.2999878,155.1000061,159.7999878,152.5,152.1000061,150.5,150.7999878,143.5500031,140.1499939,127.9499969,114.6999969,108.0999985,110.4000015,107.25,105.5500031,99.19999695,98.94999695,100.0999985,100.25,102.8000031,87,90.6499939,83.54999542,85.44999695,71.94999695,70.94999695,77.8999939,73.5,77.44999695,75.19999695,76.84999847,78.80000305,75.75,73.94999695,73.59999847,79.40000153,74.34999847,75.59999847,75.8999939,78,75.75], [113,"2011-07-19T00:00:00",96,74.55000305,77.59999847,70.59999847,76.75,76.55000305,75.30000305,71.80000305,76.65000153,74.94999695,75.55000305,72.19999695,76,76.80000305,69.59999847,75.30000305,73.1499939,72.84999847,70.8999939,75.5,75.05000305,77,83.55000305,93.84999847,101.5999985,123.3499985,148.8999939,153.2999878,152.4499969,163.1499939,164.7999878,166.8000031,169.1000061,172.2999878,170.7999878,169.2999878,171.1499939,175.6999969,182.6499939,175.4499969,181.6499939,181.4499969,174.7999878,182.6999969,171.4499969,171.2999878,167.8000031,174.75,179.7999878,171.7999878,174.1499939,172.75,171.7999878,170.5,173.8999939,166.1499939,167.3999939,160.3499908,160.7999878,158.3999939,154.6499939,153.2999878,159.3500061,153,149.3999939,138.25,117.3999939,112.25,111.5499954,108.1999969,107.6500015,103.9499969,103.8499985,102.5,97.5,99.59999847,90,96.15000153,85.5,83.55000305,81.80000305,76.15000153,76.25,79.6499939,78.55000305,80.5,79.25,81.80000305,77.05000305,79.80000305,78,77.69999695,76.8999939,74.44999695,80.09999847,73.55000305,80.5], [114,"2011-07-20T00:00:00",96,74.75,75.80000305,76.44999695,73,77.44999695,75.44999695,74.3999939,74.19999695,76.69999695,74.84999847,72.8999939,74.69999695,72.84999847,77.30000305,73.30000305,78.34999847,73.19999695,75.6499939,76.30000305,75.55000305,78.34999847,81.19999695,97.25,109.9499969,137.25,146.5499878,154.1000061,156.6000061,161.6499939,163.1000061,160.6999969,170.6999969,170.3499908,168.25,165.6999969,170.25,174.6499939,174.1999969,180.5500031,186.1000061,175.25,175.4499969,174.3999939,177.6499939,169.5500031,171.4499969,163.8999939,178.1000061,171.5499878,171.3000031,175.3500061,174.2999878,162.1000061,167.9499969,169.3500061,161.3500061,161.3500061,160.8999939,151.8999939,156.6000061,153.6499939,150.9499969,148.6999969,143.2999878,136.3999939,117.8499985,112.3999939,114.8999939,103.3999939,106.6499939,103.4499969,102.1499939,102.7999954,99.94999695,102.1999969,93.84999847,91.69999695,84.8999939,83.5,73.30000305,76.44999695,74.69999695,71.84999847,76.30000305,79.5,78.44999695,76.1499939,77.8999939,77.44999695,75.1499939,79.8999939,74.25,75.59999847,75.6499939,75.69999695,75.34999847], [115,"2011-07-21T00:00:00",96,70.05000305,75.5,72.55000305,76.65000153,76.19999695,74.75,76.6499939,74.69999695,74.25,73.05000305,74.84999847,75,73.80000305,73,73.6499939,72.69999695,74.44999695,73.6499939,76.59999847,75.80000305,76,83.44999695,91.69999695,99.34999847,132.0500031,147.2999878,148.6000061,152.3999939,160.1999969,164.1000061,160.8999939,171.9499969,172.6499939,169.8999939,174.1499939,165.8999939,174.8500061,177.8999939,180.3500061,179.75,180.1000061,177.0500031,181.1999969,178.9499969,168.1999969,173.5499878,164.9499969,181.6999969,176.7999878,180.4499969,170.1000061,165,176.7999878,171.5499878,170.1499939,163.3000031,163.3999939,158.3500061,159.5499878,156.2999878,154.6999969,157.9499969,143.3500061,141.1499939,130.6499939,116.3999939,107.5499954,114.5999985,113.6999969,108.7999954,102.3499985,102.6999969,102.7999954,99.30000305,100.5999985,90.44999695,89,81.84999847,81.75,76.55000305,79.6499939,76.69999695,75.25,81.34999847,78.44999695,81.30000305,79.6499939,77,75.5,74.1499939,74,75.94999695,75.94999695,74.75,75.05000305,74.09999847], [116,"2011-07-22T00:00:00",96,74.3999939,77.30000305,75.75,79.1499939,75.94999695,79.25,76.6499939,76.59999847,75.44999695,77.34999847,73.6499939,75,76.05000305,76.79999542,75.1499939,74.55000305,77.44999695,75.59999847,74.94999695,77.44999695,80.75,81.25,96.75,105.75,127.75,149.6000061,146.6999969,149.6499939,158.8999939,158.6499939,163.5499878,168.2999878,167,168.4499969,203.6999969,217.5,223.1499939,214.5,213.9499969,215.1499939,217.5499878,218.5,219.8500061,212.5,209.8999939,206.3500061,204.9499969,216.6999969,211.1499939,219.3999939,212.5,211.8999939,207.4499969,206.25,206.1000061,201.5,200.8999939,201.5,193.25,196.3500061,152.7999878,144.0999908,148.7999878,145.4499969,136.0499878,116.25,109.5999985,116.1499939,107.1999969,107.5,99.5,100.1999969,103.3000031,99.04999542,97.44999695,94.5,95.34999847,85.5,88.44999695,74.80000305,74.94999695,71.75,74.84999847,73.80000305,76.69999695,77.75,79.55000305,69.6499939,73.8999939,75.40000153,76.44999695,76.79999542,72.34999847,75.44999695,74.75,76.44999695], [117,"2011-07-23T00:00:00",96,70.3999939,74.65000153,73.44999695,72.80000305,74.94999695,72.34999847,75.55000305,72.05000305,69.94999695,71.1499939,74,70.6499939,73.3999939,72.19999695,68,70.34999847,77.65000153,73.25,73.09999847,71.75,77.80000305,73.75,75.30000305,74.69999695,70.3999939,75,74.3999939,77.84999847,75.30000305,71.80000305,76.69999695,72.55000305,73.05000305,75.1499939,74.55000305,72.5,78.34999847,71.79999542,76.6499939,78.34999847,71.80000305,78.05000305,70.09999847,75.3999939,69.94999695,70.40000153,72.3999939,71.59999847,74.09999847,70.44999695,71.30000305,73.5,71.30000305,73,69.5,75,74.69999695,77.90000153,76.8999939,79.25,77.5,76.84999847,76.3999939,78.19999695,77.1499939,80.5,75.59999847,72.69999695,79.84999847,74.05000305,76.5,73.04999542,73.25,80.75,73.1499939,76.59999847,76.5,72.34999847,76.75,77.84999847,72.65000153,72.69999695,76.34999847,73.75,79.09999847,77.1499939,76.80000305,75.69999695,72.1499939,77.55000305,81.19999695,69.6499939,77.69999695,74.65000153,78.1499939,72.5], [118,"2011-07-24T00:00:00",96,74.34999847,74.25,74,74.25,78.75,72.25,75.40000153,75.8999939,73.8999939,74.05000305,76.34999847,75.3999939,77.05000305,81.5,73.1499939,73.1499939,76.65000153,72.69999695,75.3999939,76.44999695,79.40000153,73.84999847,79.34999847,75.69999695,72.19999695,70.3999939,79.05000305,72.6499939,75.6499939,78.15000153,71.69999695,80.69999695,79.5,75.55000305,77.69999695,74.69999695,77.84999847,73.69999695,78.44999695,78.1499939,74.80000305,73.75,78.30000305,77.40000153,73.25,74.65000153,79.94999695,74.90000153,75.84999847,77.25,76.94999695,77.55000305,74.34999847,77.55000305,77.69999695,78.25,77.55000305,80.90000153,74.05000305,79.09999847,78.80000305,75.55000305,82.55000305,76.59999847,77.84999847,79.09999847,79.25,70.3999939,77.84999847,81.5,71.1499939,79.05000305,77.55000305,74.65000153,75.3999939,74.05000305,75.84999847,74.94999695,76.94999695,74.44999695,77.65000153,76.15000153,75.55000305,78.30000305,77.75,76.80000305,78.34999847,73.1499939,75.3999939,77.25,76.30000305,77.84999847,78.80000305,94.6499939,106.1500015,102.4499969], [119,"2011-07-25T00:00:00",96,103.8999939,108.4499969,104.3000031,108.3000031,107.3499985,110.25,104.8000031,105.5500031,106.1999969,103.8499985,105.4499969,104.6499939,105.4499969,105.25,104.75,106.5999985,102.5,104.3999939,109.6500015,103.25,118.1999969,102.25,108.0499954,106.75,120.75,134.3999939,145.3500061,149.8500061,156.4499969,153.8999939,167,164.1000061,172.5499878,161.75,165.75,165.75,199.1000061,234.5499878,224.3500061,228.2999878,204.8999939,217.6499939,222.6999969,222.6999969,215.8999939,213.1000061,213.1999969,218.75,225.6999969,222.1999969,217.4499969,221.5999908,217.7999878,212.3499908,211.1999969,207.3500061,206.4499969,205.5500031,205.5500031,200.8999939,159.0499878,149.1999969,147.8500061,147.1499939,136.3999939,112.2999954,116.5999985,114.0499954,107.6499939,106.8499985,102.8000031,101.0999985,100,102.6499939,98.25,95.75,94.09999847,88.19999695,82.30000305,77.6499939,77.15000153,76.84999847,76.80000305,75.8999939,80.59999847,78.44999695,78.1499939,75.34999847,76.59999847,81.59999847,74.5,73.54999542,79,78.54999542,80.69999695,75.6499939], [120,"2011-07-26T00:00:00",96,77.65000153,79.54999542,74.44999695,80.5,79.44999695,74.8999939,75.05000305,79.80000305,74.19999695,76.55000305,75.05000305,82.80000305,77.44999695,77.30000305,80.25,74.69999695,79.34999847,77.40000153,73.84999847,81.25,80.5,84.25,98.09999847,107.8000031,134.1000061,147.6999969,155.1999969,158,160.8500061,168.1999969,170,182.1499939,220.4499969,202.1499939,201.6000061,193.75,209.25,205.1999969,227.4499969,229.5999908,228.25,227.75,223.1000061,225.0999908,223.6000061,210.75,219.75,224.1000061,222.1499939,225.9499969,225.5499878,220.3499908,225.1499939,220.8500061,217.3000031,217,206.4499969,211.6000061,206.2999878,202.8500061,153.25,156.3500061,141,149,133.3499908,109.4499969,108.4499969,109.6499939,103.3000031,101.5500031,99.6499939,94.75,99.75,95.75,94.65000153,92.1499939,90.44999695,90.25,80.40000153,75.75,70.69999695,68.75,73.75,74,75.34999847,78.59999847,72.59999847,73.04999542,72.8999939,72.55000305,74.65000153,78.94999695,67.5,71.6499939,76.05000305,66.30000305], [121,"2011-07-27T00:00:00",96,73.19999695,73.30000305,70.84999847,74.34999847,71.59999847,70,70.59999847,66.75,69.75,73.44999695,65.54999542,70.59999847,73.30000305,69.40000153,70.3999939,69.05000305,76.19999695,70.44999695,72.75,72.1499939,73.44999695,77.80000305,89.19999695,105.2999954,124,148.1000061,161.3999939,150.8500061,158.1499939,158.5,168.75,170.0500031,168.3999939,164.3500061,169.1499939,169.6000061,179.7999878,197.25,225.6999969,230.3499908,235.75,224.7999878,233.5,219.1000061,219.5,220.3500061,219.1000061,225.9499969,227.1999969,223.1999969,227.4499969,215.6499939,228.25,216.2999878,219.0500031,208.25,210.9499969,211.5,206.4499969,208.1000061,157.2999878,152.1999969,151.7999878,148.6000061,131.25,117.3499985,110.25,106.6499939,106.5500031,105.5,101.1499939,99.30000305,101.5,96.69999695,89.30000305,87.3999939,82.34999847,81.5,83.84999847,75.94999695,71.80000305,74.34999847,73.3999939,77.3999939,75.09999847,76.84999847,75,77.09999847,76,76.09999847,68.59999847,72.1499939,73.05000305,74.69999695,75.6499939,71.80000305], [122,"2011-07-28T00:00:00",96,74.8999939,71.25,72.75,75.80000305,73.80000305,75,74.19999695,76.3999939,74.80000305,76.05000305,71.94999695,76.59999847,74.55000305,73.55000305,75.8999939,70.75,73.1499939,72.75,70.80000305,76.25,80.59999847,79.69999695,96,104.3499985,124,149.6999969,155.9499969,158.1999969,159.5499878,168.9499969,169.4499969,169.2999878,173.0500031,162.6499939,203.5499878,219.75,226.2999878,228.8500061,225.75,199.3500061,176.3499908,170,174.7999878,174.6499939,167.5499878,162.4499969,166.3999939,171.75,179.1999969,171.8499908,167.5999908,172,163.8499908,174.3999939,167.6499939,185.8999939,162.3999939,161.4499969,156.6000061,157.5500031,151.8500061,148.3999939,152.3999939,144.1499939,146.2999878,141.75,133.6499939,116.6499939,108.9499969,105.0999985,104.25,98.94999695,100.8999939,99.54999542,100.0499954,99.3999939,97,97.34999847,86.30000305,85.34999847,79.8999939,73.09999847,69.69999695,67.09999847,72.55000305,77.59999847,69.84999847,68.25,68.09999847,69.94999695,68.75,69,69,71.40000153,70.09999847,71.1499939], [123,"2011-07-29T00:00:00",96,73.44999695,67.5,72.19999695,72.25,68.04999542,73.44999695,65.19999695,68.25,69.94999695,67.30000305,69.59999847,69.8999939,71.09999847,66.84999847,66.8999939,67.8999939,72.30000305,68.5,68.55000305,71.19999695,66,73.09999847,75,86.1499939,84.6499939,117.6999969,132.6000061,154.2999878,158.7999878,156.3999939,163.75,168.2999878,162.2999878,167.5,168.1499939,165.6999969,169.3000031,176.8500061,172.6000061,181.5500031,167.6999969,173.8999939,168.6499939,172.4499969,172.1499939,167.1499939,162.5500031,165.5499878,167.25,166.8500061,170.8999939,175.1499939,170.4499969,167.3000031,168.9499969,155.1499939,167.25,155.1999969,154.6999969,160.3999939,148.0499878,150.6000061,148.1000061,148.8500061,149.1000061,134.9499969,146.75,142.1000061,130.8500061,131.9499969,124.5500031,101.1499939,99.75,97.15000153,99.84999847,94.19999695,96.34999847,87.5,82.69999695,82.05000305,82.19999695,71.8999939,71.05000305,73.34999847,74.84999847,75.80000305,76.3999939,74.19999695,73.80000305,70.94999695,67.55000305,71.34999847,71,70.55000305,71.1499939,73.09999847], [124,"2011-07-30T00:00:00",96,71.09999847,67.6499939,73.59999847,69.1499939,73.69999695,71.55000305,70.19999695,73,72.44999695,74.09999847,74,72.19999695,69.55000305,69.40000153,72.34999847,68.19999695,70.80000305,69.59999847,69.30000305,70.5,68.5,74.05000305,67.75,73,74.30000305,67.30000305,72.75,71.94999695,73.05000305,72.40000153,75.94999695,77,78.8999939,80.09999847,77.3999939,81.44999695,77.34999847,74.84999847,79.1499939,79.05000305,76.69999695,80.19999695,76.84999847,75.34999847,78.44999695,74,79.34999847,75.6499939,74.8999939,78.05000305,77.80000305,77.59999847,75.3999939,77,74.19999695,72.69999695,70.84999847,69.30000305,66.94999695,68.90000153,69.8999939,73.3999939,69.5,70.90000153,73.09999847,70.25,71.5,71.59999847,70.84999847,69.44999695,67.94999695,69.6499939,71.30000305,69.15000153,67.59999847,67.40000153,72.19999695,68.19999695,71.09999847,69.09999847,67.59999847,71.09999847,68.94999695,74,69.09999847,72.34999847,71.94999695,70.19999695,70.25,64.1499939,70.80000305,70.34999847,65,70.80000305,72.65000153,67.09999847], [125,"2011-07-31T00:00:00",96,72.34999847,67.19999695,68.80000305,66.55000305,69.25,70.84999847,67.75,69.59999847,71.09999847,68.5,69.8999939,68.65000153,71.44999695,70.80000305,68.69999695,71.3999939,71.25,70.04999542,68.69999695,64.8999939,70.05000305,70.5,67.30000305,71.69999695,69.44999695,66.69999695,70.6499939,69.25,70.44999695,71.25,67.30000305,70.5,72.90000153,66.94999695,70.69999695,73.25,68.34999847,71.55000305,71.34999847,71.55000305,70.5,72,70.44999695,74.25,66.94999695,72.94999695,71.6499939,67.59999847,72.44999695,72.69999695,70,74,68.94999695,71.65000153,71.09999847,70.94999695,68.34999847,75.34999847,73.69999695,72.75,72.40000153,75.55000305,70.94999695,74.15000153,72.1499939,71.05000305,74.30000305,73.05000305,70.75,71.40000153,70.55000305,68.44999695,70.94999695,69.25,70.59999847,69.55000305,70.15000153,71.19999695,69.69999695,69.34999847,70,69.25,70.75,68.34999847,75.55000305,71.3999939,69.75,69.90000153,72.1499939,72.09999847,72,71.84999847,70.94999695,70.94999695,71.09999847,95.09999847], [126,"2011-08-01T00:00:00",96,102.4499969,100.1500015,102.3499985,102.3000031,100.1500015,100.6999969,100.3499985,101.8499985,100.3000031,100.4499969,102.4499969,99.40000153,100.1499939,103.9499969,98.94999695,100.8999939,100.5,98.80000305,100.5,99.40000153,98.65000153,108.8999939,102.9000015,105.3000031,111.9000015,107.4000015,117.9499969,112.25,112.1999969,117.6499939,111.6499939,116.25,109,110.0499954,115.8999939,112.6499939,108.5,112.5500031,113.1500015,116.3499985,112.8499985,111.8000031,113.2999954,110,107.5500031,108.3000031,113.3999939,107.3499985,108.25,111.7999954,110.4499969,107.4499969,112.9499969,108.1499939,107.6999969,111.8999939,110.6999969,110.0999985,111.1499939,109.75,113,107.5500031,109.5999985,110.8499985,110.0999985,107.25,105.8999939,80.1499939,76.34999847,82.65000153,79.69999695,81.44999695,79,79.30000305,78.75,80.34999847,80.69999695,75.94999695,75.8999939,76.94999695,76.34999847,69.44999695,69.8999939,68.09999847,72.69999695,73.1499939,71.75,71.44999695,69.8999939,68.3999939,67.30000305,68.55000305,71.69999695,69.1499939,70.05000305,71.09999847], [127,"2011-08-02T00:00:00",96,69.09999847,70.05000305,67.8999939,70.6499939,69.8999939,70.59999847,68.05000305,70.1499939,70,71.05000305,64.05000305,65.25,70.19999695,67.40000153,68.34999847,70.44999695,65.59999847,68,69.1499939,67.8999939,66.55000305,67.1499939,69.84999847,68.34999847,76.05000305,119.1999969,113.9499969,145.5499878,141.7999878,156.1000061,168.1000061,161.8999939,167.8999939,164,158.9499969,163.1499939,208.8500061,216.0499878,228.8500061,227.1499939,227,225.1499939,215.25,222.25,218.3500061,218.3999939,212.1999969,220.5499878,224.3000031,221.8999939,221.1499939,221.3500061,218.5,220.0499878,212.6999969,203.6000061,203,198.8999939,201.6000061,201.75,198.1499939,152.9499969,144.8500061,149.25,149.25,133.6499939,135.2999878,103.5999985,107.5,95.94999695,98.19999695,100.2999954,99.25,99.25,96.59999847,102.5500031,102.5500031,84.5,92.1499939,83.30000305,81.44999695,71.5,73.44999695,69.8999939,72.94999695,69.59999847,70.5,75.44999695,71.34999847,71.1499939,72.09999847,72.84999847,72.3999939,73,73.44999695,73.44999695], [128,"2011-08-03T00:00:00",96,76.30000305,69.65000153,73.69999695,72.34999847,72.5,74.84999847,70.69999695,74.84999847,69.30000305,70.5,71.80000305,73.75,72.84999847,69.59999847,68.25,71.8999939,72.84999847,72.84999847,68.69999695,76.3999939,74.8999939,76.25,79.8999939,84.3999939,120.75,132.6499939,161,150.3500061,172.8500061,162.3500061,163.8500061,172.4499969,166.1499939,168.5499878,172.4499969,168.1000061,180.4499969,216.3999939,247.1999969,234.8999939,229.75,229.1499939,223.5,224.6499939,221.4499969,216.6499939,210.5500031,212.25,211.6999969,217.7999878,225.9499969,219.1000061,220.5499878,219.0499878,221.5499878,217.6499939,216.1000061,204,206.3999939,202.6499939,204.3500061,151.2999878,152.8999939,145.9499969,146.1499939,147.6000061,136.8999939,114.4000015,110.5500031,99.94999695,107.1999969,98.59999847,102.8000031,102.0500031,95.6499939,93.44999695,93.69999695,84.6499939,80.55000305,78.90000153,82.25,74.84999847,75.34999847,71,72.44999695,74.75,76.44999695,78.25,76.80000305,72.69999695,77.25,74.3999939,74.6499939,75.1499939,71.04999542,75.94999695], [129,"2011-08-04T00:00:00",96,73.30000305,71.84999847,72.75,70.8999939,76.34999847,72.09999847,71,74.80000305,71.65000153,73.09999847,70.69999695,72.19999695,75.09999847,72.94999695,71.75,69.69999695,69.30000305,72.80000305,70.25,73.8999939,77.1499939,70.19999695,74.84999847,79.84999847,84.94999695,116.75,130.5500031,155.4499969,158.4499969,159.5499878,166.2999878,161,172.0500031,167.5499878,169.4499969,199.3999939,229.3999939,230.8500061,232.75,232.6000061,234.5500031,227.6999969,227.5,231.6000061,228.5499878,218.6000061,216.6499939,220.6499939,223.1000061,228.5999908,224.3499908,222.9499969,226.1499939,233.3999939,217.8000031,217,218.2999878,214.1999969,211.1000061,209.5,212.25,206.2999878,203.3999939,146.3999939,148.75,144.2999878,133.8500061,114.5499954,104.0999985,107.5500031,104.6999969,99.5,104.75,99.65000153,101.2999954,103.75,97.05000305,93.59999847,95.75,94.34999847,91.55000305,83.54999542,80.05000305,76.80000305,79.80000305,74.6499939,74.65000153,74.29999542,74.69999695,74.6499939,75.6499939,75.44999695,70.8999939,70.25,72.84999847,77.30000305], [130,"2011-08-05T00:00:00",96,72.59999847,71.8999939,71.5,72.3999939,73.80000305,69.09999847,75.44999695,73,71.19999695,76.19999695,69.25,74.65000153,68.69999695,71.30000305,72.5,75.44999695,70.69999695,70.5,73.8999939,72.25,70.44999695,72.19999695,77.6499939,76.3999939,81.8999939,107.1999969,134.8000031,150.0499878,151.2999878,157.6999969,160.4499969,186.75,168.2999878,207.8999939,208.8500061,214,213.25,216,215.3999939,218.5999908,216.9499969,217.6499939,220.3999939,221.2999878,210.9499969,214.0999908,206.7999878,208.0499878,209.7999878,170.8500061,169.6499939,172,172.3500061,167.6499939,165.9499969,161.8499908,182.9499969,207.8999939,206.0499878,195.75,198.1499939,192.1999969,189.2999878,148.1999969,145.1499939,142.5499878,133.25,107.5,96.09999847,104.1499939,106.6999969,99.09999847,96.59999847,99.59999847,93.25,96.69999695,93.3999939,94.19999695,91.19999695,84.55000305,83.69999695,67,70.8999939,73.09999847,71.80000305,75.80000305,72.75,73.94999695,71.1499939,69.05000305,72.34999847,72.05000305,68.1499939,69.34999847,70.19999695,72.80000305], [131,"2011-08-06T00:00:00",96,70.80000305,73.75,68.84999847,72.05000305,71.1499939,69.30000305,70.25,69.19999695,73.69999695,74.34999847,68.55000305,71.30000305,67.34999847,69.84999847,68.54999542,71.8999939,69.44999695,67.34999847,73.75,69.34999847,72.25,74.44999695,73.69999695,76.34999847,76.05000305,75.8999939,70.94999695,71,71,72.09999847,79.34999847,81.59999847,80.94999695,78.5,78.44999695,78.59999847,78.09999847,74.3999939,70.84999847,70.80000305,73.59999847,73.30000305,78.25,71.75,76.8999939,75.8999939,75.6499939,72.69999695,73.1499939,73.19999695,69.94999695,74.25,75.59999847,72.84999847,69.69999695,68.09999847,73,72.84999847,73.8999939,73.09999847,72.55000305,72.69999695,72.09999847,73,73.75,70.55000305,73.1499939,72.30000305,73.40000153,71.30000305,75.19999695,71.59999847,69.59999847,73.84999847,71.59999847,71.40000153,72.65000153,75.25,72,71.40000153,69.09999847,67.30000305,74.05000305,69.75,71.30000305,74.19999695,73.59999847,70.69999695,69.80000305,74.30000305,68.65000153,72.05000305,70.19999695,71.8999939,69.80000305,74.30000305], [132,"2011-08-07T00:00:00",96,71.84999847,72,68.65000153,70.59999847,72.34999847,74.75,73.84999847,67.34999847,70.5,74,71.69999695,70.80000305,72,71.55000305,70.80000305,71.25,70.5,72.59999847,73.09999847,73.25,72.44999695,73.84999847,71.1499939,74.44999695,75.5,71.69999695,75.65000153,70.8999939,74.55000305,73.19999695,75.34999847,71.40000153,71.09999847,73.34999847,76.5,77.15000153,75.34999847,70.8999939,73.5,74.40000153,73.40000153,72.30000305,77.1499939,74.75,74.40000153,73.34999847,72.30000305,76.09999847,72.90000153,74.44999695,71.3999939,73.80000305,75.19999695,74.1499939,74.25,74.30000305,74.44999695,74.90000153,73.1499939,73.55000305,75.34999847,74.8999939,80.3999939,70.19999695,74.90000153,75.5,74.44999695,73.09999847,72.59999847,71.25,72.15000153,71.69999695,72.90000153,70.6499939,73.09999847,69.84999847,70.8999939,72.80000305,73.5,74.3999939,70.1499939,71.69999695,73,72.65000153,73.84999847,77.55000305,73.3999939,73.55000305,76.40000153,77.19999695,72.34999847,74.15000153,70.75,71.09999847,72,98.94999695], [133,"2011-08-08T00:00:00",96,111.8999939,101.8499985,102.4499969,104.5999985,106.6999969,103.6999969,101.0500031,101.9499969,105.0500031,105.1500015,102.1500015,102.5999985,101.5,101.4000015,105.9499969,101.8499985,100.8000031,102.9000015,103.0500031,100.9499969,105,112.5499954,110.3499985,110.2999954,111.0999985,115.6999969,143.5,138.5500031,147,164,189.6999969,187.8999939,164.4499969,168.4499969,165.75,165.8500061,174.4499969,226.6000061,223.6000061,173.6000061,174.9499969,184.2999878,180.25,168.0999908,195.75,199.7999878,221.8500061,221.25,229,227.75,226.25,221.1999969,212.6000061,221.75,184.6499939,159.75,162.2999878,156.6499939,160,158.4499969,151.1499939,155.0499878,152.1999969,145,148.6499939,144.8999939,139.1499939,110.75,101.5499954,104.8499985,101.75,98.44999695,100.8499985,96.84999847,101.8499985,99.80000305,95.55000305,87.19999695,78.8999939,79.5,80,75.30000305,71.30000305,73.3999939,70.09999847,73.8999939,75.6499939,75.84999847,75.1499939,70.19999695,74.80000305,73.30000305,71.25,70.69999695,72.34999847,73.44999695], [134,"2011-08-09T00:00:00",96,74.34999847,69.19999695,72.5,75.05000305,72.80000305,72.34999847,71.25,68.09999847,71.09999847,74,71.30000305,71.09999847,69.44999695,71.69999695,69.8999939,72.34999847,74.75,74.90000153,71.1499939,71.19999695,81.44999695,79.69999695,76.09999847,81.84999847,78.80000305,105.2999954,121.5,162.1999969,158.5,163.5499878,172.8500061,169.0999908,174.1999969,174.7999878,168.4499969,170.25,171.6499939,176.1499939,182.7999878,180.8500061,180.3500061,181.6000061,181.5999908,170.1000061,171.8999939,170.3999939,172,178.5,175.1999969,174.3500061,177.1499939,176.0499878,177.25,165.6000061,171.8500061,168.6999969,160.1999969,157.1499939,158,156.8500061,156.25,151.8999939,148.9499969,148.0499878,145.9499969,135.3999939,103.8499985,107,101.0499954,104.3499985,100.3499985,99.8999939,99.65000153,99.30000305,100,98.34999847,88.69999695,92.1499939,89.34999847,81.25,83.59999847,73.30000305,72.3999939,75.34999847,76.19999695,75.80000305,75.05000305,78.65000153,73.30000305,72.25,72.1499939,75.30000305,76.15000153,71.34999847,76.80000305,73.30000305], [135,"2011-08-10T00:00:00",96,78.94999695,69.05000305,78.6499939,78.34999847,73.30000305,75.09999847,73.59999847,77.25,73.40000153,76.25,74.05000305,75.84999847,73.59999847,72.09999847,74,72.65000153,73.90000153,71.59999847,75.65000153,74.55000305,76.8999939,81.34999847,81.94999695,87.80000305,122.8000031,117.0999985,161.5,164.75,170.4499969,175.4499969,169,177.8999939,175.9499969,171.6000061,173.3500061,180.6999969,181.1499939,175.5,186,181.5,179.3999939,185.1000061,174.25,177.1000061,178.6999969,169.1499939,172.1000061,172.8500061,175.2999878,175.6000061,181.3500061,174.6499939,177.3500061,169.9499969,168.4499969,166.1000061,164.75,161.5499878,159.8999939,163.2999878,157.1999969,152.25,154.25,148.2999878,140.6000061,140.75,141.3999939,109.75,103.8999939,104.8999939,94.69999695,98.44999695,100.5500031,92.19999695,88.19999695,87.34999847,80.54999542,79.6499939,80.6499939,78.19999695,77.5,72.75,74.30000305,76.09999847,71.30000305,74.59999847,75.80000305,70.25,73,73.8999939,69.09999847,74.05000305,69.30000305,72.80000305,75.30000305,76.19999695], [136,"2011-08-11T00:00:00",96,71.8999939,71.44999695,71,69.1499939,71.75,72.80000305,71.55000305,74.34999847,74.04999542,68.84999847,67.8999939,74.1499939,72.65000153,72.79999542,73.3999939,72.15000153,71.25,70.55000305,70.3999939,74.05000305,72.80000305,79.30000305,83.44999695,79.69999695,123.5500031,123.1499939,158.3500061,148.1499939,166.75,179.6000061,171.1000061,178.8999939,175.9499969,167.5500031,183.5,178.25,205.6999969,227.2999878,227.0499878,233.6999969,231.25,226.1999969,227.6999969,223,216.5499878,219,217.1999969,225.1000061,228.6999969,221.1000061,220.1999969,223.8499908,166.3500061,168.0500031,168.9499969,160.3999939,162.75,159.75,162.7999878,157.0499878,153.4499969,151.6000061,148.7999878,145.7999878,141.1000061,142.4499969,134.1000061,113.1999969,101.75,106.5500031,105.0500031,104.3499985,101.6999969,107.1999969,101.8499985,95.75,93.94999695,87.04999542,82.75,83.09999847,74.55000305,74.55000305,71.34999847,74.19999695,74.5,74.5,74.34999847,70.5,73.15000153,71.94999695,75.1499939,72.25,74.34999847,70.8999939,77.84999847,73], [137,"2011-08-12T00:00:00",96,72.94999695,73.80000305,71.75,76.94999695,75.59999847,70.19999695,74.80000305,74.65000153,72.69999695,74.55000305,72.25,71,74.55000305,73.09999847,75.1499939,74.09999847,73.59999847,74.69999695,73.44999695,75.59999847,80.55000305,75.34999847,77.30000305,84.34999847,115.75,124.8999939,153.8500061,147.1000061,168.6999969,167.8000031,171.75,168,170.1000061,217.1999969,223.6999969,221.1499939,221.3999939,227,230.3500061,221,223.5499878,227.8999939,224.8500061,222.25,215.9499969,219.5,218.8999939,216.0499878,227,228.75,221.3999939,219.9499969,216.25,209.0499878,216.6499939,205.1999969,206.9499969,211.25,204.3500061,198.9499969,149.8000031,150.9499969,146.3500061,143.5,141.3500061,125.1499939,103.9499969,104.8499985,105.1999969,101.6499939,103.25,99.84999847,102.0500031,98.09999847,97.09999847,96.05000305,91.44999695,87.6499939,78.3999939,79.94999695,72.55000305,72.09999847,69.19999695,66.44999695,77.69999695,78.65000153,71.30000305,70.09999847,73.25,70.80000305,73.59999847,73.59999847,72.04999542,73.69999695,72.34999847,75.40000153], [138,"2011-08-13T00:00:00",96,71.44999695,68.69999695,73.09999847,70.5,74.30000305,70.5,70.5,70.94999695,71.25,72.94999695,63.70000076,69.8999939,72.30000305,67.3999939,72.75,70.30000305,72.75,68.34999847,67.44999695,69.8999939,72.15000153,70.25,72.59999847,73.69999695,71.59999847,70.05000305,72.40000153,73.5,73.3999939,76.44999695,73.84999847,75.84999847,73.25,76.19999695,74.80000305,73.25,76.5,72.05000305,70.09999847,73.75,71,74.6499939,71.59999847,73.44999695,72.84999847,76.05000305,72.69999695,74.05000305,77.84999847,70.59999847,67.34999847,73,74.80000305,71,74.80000305,71.30000305,75.09999847,70.55000305,71.15000153,71.1499939,73.84999847,76.34999847,72.6499939,71.8999939,77.09999847,70.69999695,72.5,71.75,68.6499939,74.05000305,71.69999695,68.69999695,73.05000305,70.75,72.94999695,73.5,71.3999939,71.84999847,71.80000305,72.90000153,73.19999695,73.09999847,69.8999939,70.05000305,78.09999847,72.04999542,74.65000153,72.30000305,75.94999695,70.44999695,73.5,74.75,72.30000305,69.1499939,70.34999847,69.84999847], [139,"2011-08-14T00:00:00",96,77.75,71.69999695,73.19999695,77.30000305,77.75,74.80000305,72.84999847,72.80000305,74.3999939,73.5,74.69999695,72.44999695,72.30000305,73.34999847,74.75,71.34999847,74.30000305,75.59999847,71.05000305,75.19999695,75.80000305,75.55000305,70.30000305,77.80000305,69.84999847,73.19999695,73.80000305,74.55000305,74.25,75.44999695,76.90000153,76.94999695,74.80000305,71.55000305,76.75,75.30000305,72.59999847,76.84999847,72.30000305,73.94999695,76.05000305,74.09999847,75,75.59999847,77.5,72.15000153,75.59999847,77.30000305,73.44999695,76.09999847,72.25,77.75,73.94999695,74.69999695,75.80000305,74.25,73.6499939,76.84999847,73.90000153,76.84999847,74.40000153,73.84999847,73.80000305,75.15000153,73.19999695,75.1499939,73.05000305,74.25,73.80000305,73.65000153,72.69999695,71.80000305,72.75,72.40000153,73.19999695,72.40000153,75.5,73.94999695,74.19999695,72.80000305,74.90000153,68.84999847,72.75,72.44999695,79.34999847,72.8999939,77.6499939,71.84999847,71.40000153,73.5,73.80000305,73.84999847,73.05000305,76.59999847,96.25,105.5], [140,"2011-08-15T00:00:00",96,104.4499969,103.8499985,103.0500031,106.25,106.9000015,100.1999969,106.0999985,103.25,105.6499939,103.6500015,103.6499939,102.75,103.0500031,105.8000031,100.4499969,104.0999985,103.3000031,107.3000031,102.5999985,104.25,119.0999985,115.5500031,111.1999969,108.25,135.1499939,131.4499969,154.5500031,145.4499969,161.4499969,163.4499969,168.9499969,164.8500061,166.1999969,172.3500061,165.8500061,175.3500061,177.8999939,175.3500061,185.0499878,179.5,187.8999939,219.1499939,231.1999969,224.4499969,211.2999878,216.8500061,210.6499939,220.8500061,234.5499878,222.75,214.6999969,181.1999969,167.6499939,165.5499878,165.25,164.6499939,161.5,154.1000061,156.75,157.9499969,151.2999878,154.6999969,152.6000061,150.7999878,140.1499939,139.0499878,105.3499985,109.6999969,103.0499954,100.3499985,103.0999985,98.75,96.44999695,101.6999969,94.34999847,97,83.34999847,78.29999542,82.09999847,76.8999939,70.94999695,68.5,74.69999695,70.69999695,73.34999847,79.09999847,73,76.65000153,71.59999847,67.94999695,71.3999939,73.84999847,71.59999847,66.8999939,68.69999695,70.80000305], [141,"2011-08-16T00:00:00",96,73.75,70.3999939,69.8999939,69.8999939,73.3999939,71.75,69.40000153,71.44999695,68.80000305,69.59999847,73.3999939,69.09999847,70.5,65.5,70.94999695,74.59999847,69.55000305,75.94999695,69.1499939,70.55000305,77.1499939,81.19999695,82.55000305,86.75,124.2999954,129.5,165.5499878,154.0499878,162.25,175.3999939,173.6999969,174.25,180.1499939,183.25,173.2999878,179.0999908,179.5499878,178.25,184.2999878,183.6000061,180.1999969,178.8500061,175.2999878,177.0500031,173.4499969,168.0499878,177.1999969,225.3500061,234.1000061,227.4499969,219.0499878,221.8999939,211.2999878,212.1499939,218.0500031,209.3500061,207.8500061,209.6000061,203.9499969,202.1000061,148.1499939,157.6499939,152.6999969,151.2999878,139.3500061,132.2999878,103.25,110.9499969,104.3499985,102.8000031,99.34999847,105.1999969,102.75,103.6499939,98,98.5,90.3999939,87.55000305,81,85.44999695,74.79999542,76.94999695,73.84999847,73.19999695,79.05000305,75.6499939,82.19999695,69.05000305,68.5,75.1499939,75.69999695,79.19999695,73.84999847,77.69999695,70.5,78.15000153], [142,"2011-08-17T00:00:00",96,73.25,76.59999847,71.80000305,70.25,71.6499939,73.05000305,74.94999695,72.05000305,75.69999695,73.75,75.69999695,71.44999695,72.94999695,73.55000305,71,75.69999695,71,77.25,67.80000305,74.3999939,77,83.75,84.09999847,86.5,129.1499939,131.75,162.75,158.6000061,168.7999878,174.9499969,172.2999878,165.25,173.5499878,168.3999939,169.7999878,176.7999878,174.1999969,178.25,176.25,199.0500031,231.1499939,227.6000061,221.8999939,217.25,211.1999969,215.8999939,219.6000061,218.75,224.6499939,224.3499908,221.1999969,221.6499939,205.5499878,223.4499969,215,207,211.8500061,197.6999969,209.1000061,201.6499939,151.75,154.4499969,154.6000061,143.3499908,136.7999878,131.25,105.1999969,104.8999939,103,105.3499985,102.5,101.9499969,101.25,96.6499939,103.75,97.80000305,100.3499985,90.05000305,88.8999939,85.80000305,74.19999695,76.75,74.1499939,72.6499939,75.34999847,77,75.34999847,72.25,71.44999695,72.69999695,75.8999939,73.5,75.69999695,73.19999695,69.44999695,76.19999695], [143,"2011-08-18T00:00:00",96,70.69999695,76,72.19999695,71.8999939,75.8999939,71.25,75.09999847,71,75.84999847,69.8999939,71.8999939,71.1499939,71.80000305,70.34999847,72.04999542,71.30000305,73.84999847,71.75,72.34999847,76.80000305,82.30000305,81.55000305,86.84999847,87.05000305,125.3499985,133.1000061,163.4499969,146.9499969,169.5499878,162.8500061,177.6999969,166.6000061,172.0500031,176.6999969,177.1000061,172.5,219.75,227.75,227.5,227.75,223.25,216.1499939,187.3999939,178,174.8999939,171.3500061,168.6999969,173.1499939,180.5,172.5499878,175.5499878,171.1000061,176.5999908,167.7999878,169.75,162.1000061,161.8999939,165.8000031,154.3999939,154.1000061,151.6000061,150.6000061,152.9499969,146.5,143.3999939,133.3999939,101.9499969,103.7999954,104.3000031,100.5500031,100.5999985,98.09999847,96.6499939,98.75,101.5,94.44999695,89.30000305,81,81.94999695,77.6499939,71.5,74.59999847,71.09999847,76.8999939,71.84999847,77.6499939,67.40000153,74.84999847,68.09999847,68.34999847,76.75,70.34999847,69.59999847,70.5,68.69999695,71], [144,"2011-08-19T00:00:00",96,73.09999847,69.59999847,71.55000305,73.34999847,67.94999695,68.94999695,73.09999847,72.44999695,69,66.25,69.05000305,69.55000305,69.55000305,67.1499939,69.1499939,72.59999847,69.55000305,74.1499939,68.05000305,70.05000305,75.5,82.25,85.3999939,87.54999542,130.0499878,137.8999939,162.5,148.75,170,166.3500061,173.6499939,177.8999939,169.3999939,172.5,170.8999939,178.3999939,176.5500031,178.1999969,178.5,177.25,177.6499939,179.1000061,176.7999878,175.8500061,176.2999878,168.9499969,175.1999969,172.8500061,185.6999969,176.4499969,173.7999878,175.3999939,167.3999939,166.75,170.6000061,162.1999969,158.1499939,156.9499969,156.2999878,157.1000061,147.4499969,155.1999969,148.9499969,148.5499878,135.1999969,129.25,98.5,104,98.55000305,103.5499954,103.6999969,99.55000305,96.84999847,93.05000305,93.59999847,92.44999695,83.19999695,81.09999847,81.59999847,80.30000305,75.80000305,76.55000305,72.19999695,71.84999847,77.59999847,71.80000305,75.09999847,74.65000153,72.34999847,69.1499939,73.3999939,68.25,73.25,69,73.55000305,70.04999542], [145,"2011-08-20T00:00:00",96,74.30000305,72.30000305,72,71.84999847,74.44999695,70.05000305,68.1499939,74.90000153,70.34999847,70.19999695,71.3999939,69.84999847,70.80000305,71.09999847,70.44999695,73.80000305,73.09999847,72.6499939,70.80000305,70.5,73.59999847,73.44999695,73.65000153,73,67.6499939,69.30000305,76.25,71.69999695,73.90000153,71.30000305,73.55000305,73.09999847,75.90000153,70.75,74.94999695,74.80000305,74.05000305,74.80000305,76.25,77.40000153,72.19999695,77.19999695,74.69999695,74.19999695,80,71.5,75.84999847,76.5,77.5,72.59999847,74.6499939,79.34999847,76.44999695,76.80000305,77.05000305,78.84999847,78.05000305,75.80000305,77.59999847,76.5,78.19999695,75.5,73.94999695,74.30000305,76.25,76.69999695,75.34999847,73.59999847,73.44999695,73.8999939,74.15000153,77.55000305,71.8999939,73.90000153,73.84999847,74.40000153,75.34999847,70.94999695,74.84999847,76.09999847,71.55000305,77.19999695,71.84999847,74.1499939,77.84999847,76.55000305,77.40000153,72.80000305,71.40000153,75.09999847,74.25,77.34999847,73.55000305,72.8999939,74.59999847,75.94999695], [146,"2011-08-21T00:00:00",96,76.75,73.69999695,74,76.1499939,73.65000153,73.69999695,74.94999695,73.25,73.25,74.1499939,76.29999542,72.30000305,75.55000305,68.55000305,74.05000305,72,73.65000153,74.80000305,73.25,74.84999847,77.55000305,75.09999847,71.69999695,76.09999847,75.30000305,71.84999847,74.25,73.94999695,78.25,73.3999939,76.09999847,78.69999695,77.19999695,106.9499969,74.5,88.5,74.65000153,70.69999695,80.3999939,73.84999847,75.8999939,75.09999847,74.05000305,78.75,73.84999847,74.6499939,77.69999695,75.5,77.25,72.80000305,76,79.5,70.19999695,72.80000305,77.30000305,79.65000153,73.84999847,75.34999847,75.80000305,76.75,75.05000305,75.44999695,73.30000305,75.94999695,81.30000305,75.05000305,76,75.34999847,70.94999695,78.84999847,75.05000305,70.30000305,75.05000305,73.55000305,71.65000153,77.15000153,70.90000153,72.75,70.05000305,73,72,75.34999847,70,75.40000153,71.84999847,77.5,77.05000305,72.15000153,73.94999695,73.94999695,75.65000153,75.05000305,73.44999695,75.19999695,99.80000305,107], [147,"2011-08-22T00:00:00",96,104.4499969,105.0500031,109.5999985,103.5500031,107.5,100.3499985,105.0500031,106.6999969,103.5,104.3000031,103.8000031,104.3000031,104.3999939,99.75,102.3000031,105.1999969,101.5,104.3000031,106,102.25,124.75,110.5999985,112.0499954,123.0500031,133.1000061,135.0499878,156.8000031,144.1000061,168.25,163.6999969,165.4499969,170.0499878,168.25,179.4499969,170.3999939,175.7999878,176.8000031,179.1499939,189.4499969,214.6999969,232.3999939,227.8500061,228.5,221.2999878,216.3999939,217,217.3500061,224.7999878,228.6000061,218.9499969,220,219.3500061,216.0500031,220.0499878,211.25,205,212.3999939,200.1999969,202.6999969,198.1999969,152.8500061,152,151.3500061,138.1499939,137.0499878,131.75,100.25,107.25,100.5500031,103.0499954,96.69999695,102.3000031,100.0999985,97.5,100.5,102.1499939,95.44999695,86.05000305,85.94999695,82.69999695,70.05000305,76.59999847,74.69999695,72.8999939,76.65000153,73.30000305,75.59999847,75.25,74.75,74.5,72.6499939,77.3999939,69.25,74.5,71.59999847,72.05000305], [148,"2011-08-23T00:00:00",96,75.19999695,72.05000305,75.65000153,70.94999695,71.6499939,70.65000153,74,67.59999847,74,74.75,70.59999847,74.15000153,71.80000305,70.65000153,71.09999847,75.65000153,71.69999695,75.05000305,72.94999695,77.19999695,81.25,82.29999542,86.94999695,84.59999847,129.2999878,128.3999939,167.9499969,164.1499939,171.6999969,172.6499939,173.1999969,177.4499969,168.25,177.9499969,172.25,179.9499969,177.7999878,181.7999878,188.8500061,180.5499878,181.75,207.1000061,223.25,231.7999878,216.5,215.25,223.25,222.3500061,233.4499969,222.8999939,220.6499939,229.3999939,210.8999939,222.5,212.5,211.0500031,209.5,206.4499969,203.8500061,204.6000061,157.25,144.3499908,153.8999939,144.7999878,135.6999969,135.3500061,99.34999847,104.8499985,102.5999985,102.5500031,100.3999939,99.04999542,103,99.75,103.25,97.8999939,94.05000305,90.44999695,86.84999847,81.55000305,72.84999847,72.29999542,72.09999847,64.55000305,69.44999695,75.25,72.65000153,71.30000305,69.1499939,68.25,71.30000305,69.8999939,69.6499939,69.05000305,68.55000305,70.3999939], [149,"2011-08-24T00:00:00",96,71.09999847,69.94999695,66.3999939,71.55000305,72,72.80000305,70.34999847,69.44999695,69.30000305,70.3999939,70.65000153,67.8999939,72.1499939,67.1499939,71.25,70.34999847,71.25,73.25,69.30000305,72.44999695,79.90000153,80.15000153,84.55000305,85.25,125.0500031,131.2999878,166.6499939,158.1000061,162,169.2999878,165,173.1999969,166.0499878,170.6000061,167.6000061,180.25,176.6999969,173.9499969,185.75,176.1499939,178.1000061,182.7999878,174.1000061,172.8999939,162.9499969,165.1000061,168.75,172.8999939,217.5,220.1499939,220.4499969,221.8999939,212.6000061,210.2999878,218.8999939,208.3000031,217.1999969,213.1999969,203.1000061,207.8500061,151.6499939,152.6999969,158.0499878,147.8500061,144.0499878,130.2999878,108.6999969,107.4000015,101.8000031,108.1499939,104.5999985,103.75,98.25,100.1999969,102.3499985,102.25,93.6499939,89.8999939,89.44999695,82.94999695,82.25,71.30000305,72.19999695,74.69999695,78.19999695,75.8999939,69.8999939,74.3999939,67.69999695,69.94999695,72.55000305,72.5,74.30000305,70.69999695,74.94999695,71.44999695], [150,"2011-08-25T00:00:00",96,71.59999847,72.6499939,72.5,74.79999542,69.84999847,77.94999695,72.65000153,69.44999695,73.40000153,73.1499939,72.05000305,67.34999847,77.34999847,70.1499939,74.80000305,69.30000305,73.55000305,73.59999847,70.09999847,72.84999847,77.6499939,83.3999939,84.09999847,81.19999695,123,131.25,158.3999939,156.6999969,166.5499878,170.9499969,171.5499878,170.6499939,176.5499878,170.25,169.4499969,175.9499969,165.25,181.75,181.0499878,175.25,185.6000061,177.9499969,173.1000061,177.3500061,163.2999878,166.1000061,167.0499878,174.1000061,183,169.9499969,161.6499939,172.4499969,162.3999939,171.6999969,163.3500061,147.8999939,156.9499969,153.6999969,152.6499939,155.8000031,144.5,154.9499969,151.0499878,143.6999969,139.3500061,131.1000061,99.5,101.25,101.4000015,102.8499985,99.34999847,98.80000305,99.84999847,99.29999542,99.09999847,97.44999695,96,90.6499939,86.94999695,80.6499939,72.94999695,72.09999847,72.25,71,71.55000305,76.69999695,73.5,77.25,72.94999695,71.19999695,74.19999695,72.09999847,72.3999939,71.94999695,73.44999695,72.69999695], [151,"2011-08-26T00:00:00",96,75.84999847,74.94999695,71.59999847,73.1499939,72.55000305,69.5,73.09999847,74.44999695,71.75,71,75.5,73.94999695,74.94999695,70.6499939,73.09999847,70.55000305,71.09999847,74.94999695,70.25,73.09999847,76.19999695,82.69999695,84.59999847,85.94999695,120.8999939,134.4499969,163.4499969,156.75,166.5,164.6499939,167.9499969,169.8500061,164.2999878,173.5500031,166.3500061,171.6000061,167,175.3999939,177.6000061,173.1000061,168.7999878,171.8999939,173.6499939,172.5,164.6499939,161.1000061,164.9499969,166.8500061,179.3500061,168.7999878,172.5499878,170.5,167.4499969,161.0499878,159.5,167.5499878,148.3000031,158.1999969,154.25,151.5499878,152.6000061,141.5,160.3500061,141.8999939,137.6499939,134.3000031,94.8999939,108.2999954,96.34999847,103.5999985,100.9499969,97.69999695,101.75,95.94999695,100.8000031,92.19999695,86.34999847,82.69999695,78.25,80.5,69.3999939,72.80000305,66.6499939,71.55000305,70.25,70,70.59999847,73.59999847,70.15000153,69,71.75,73.1499939,69.1499939,71.80000305,71.30000305,75.69999695], [152,"2011-08-27T00:00:00",96,68.84999847,76.19999695,69,73.3999939,70.84999847,75.25,71.75,70.65000153,75.40000153,71.8999939,70.25,70.80000305,74.19999695,70.6499939,73.75,69.75,71.75,71.1499939,71.25,72.34999847,76.5,74.5,79.55000305,73.59999847,71.09999847,77.69999695,71.75,78.19999695,73.75,74.05000305,72.44999695,73.19999695,78.65000153,75.34999847,77.1499939,76.69999695,76.8999939,75.59999847,75.34999847,79.25,75.59999847,78.19999695,77.59999847,78.05000305,79.75,74.59999847,73.94999695,78.55000305,77,78.05000305,78.25,76.80000305,77.94999695,77.25,79.75,76.59999847,73.94999695,77,74.3999939,80.80000305,76.55000305,74.69999695,75.30000305,76.09999847,76.19999695,75.15000153,74.6499939,77.55000305,73.15000153,76.90000153,72.6499939,74.80000305,74.5,72.05000305,74.44999695,73,74.34999847,69.59999847,73.55000305,71.84999847,72.25,72.44999695,74.1499939,69,73.75,76.15000153,75.69999695,78,71.25,73.5,72,73.1499939,70.80000305,70.05000305,74.75,74.05000305], [153,"2011-08-28T00:00:00",96,77.19999695,72.94999695,72.6499939,71.25,72.84999847,76.09999847,74.90000153,73.80000305,74.59999847,77.34999847,68.34999847,77,72.34999847,74.15000153,74.75,73.80000305,71.69999695,73.69999695,70.94999695,71.80000305,76.75,75.55000305,76.8999939,73.55000305,72.94999695,71.69999695,73.69999695,72.30000305,71.75,73.05000305,75.34999847,74.1499939,78.69999695,77.5,76,75.69999695,75.05000305,77.94999695,73.25,74.80000305,78.25,73.40000153,76.44999695,75.5,75.84999847,77.34999847,73.25,74.75,74.30000305,70.25,71.34999847,76.40000153,64.75,76.90000153,80.05000305,74.8999939,76.15000153,73.84999847,73.80000305,76.09999847,76.59999847,73.69999695,74.75,76.75,74.84999847,73.55000305,73.34999847,73.05000305,71.25,67.44999695,71.40000153,73.94999695,72.80000305,72.25,72.84999847,71.09999847,71.84999847,70.8999939,73.65000153,70.75,73.05000305,72.1499939,75.05000305,70.44999695,76.65000153,71.44999695,74.19999695,75.69999695,73.69999695,71.25,74.15000153,73.40000153,72,71.55000305,94.34999847,105.3999939], [154,"2011-08-29T00:00:00",96,101.6999969,107.0500031,104.75,105.6500015,106.1500015,104.3000031,100.6500015,104.3000031,106.25,104.25,103.8499985,100.9499969,106.75,97.8999939,103.8499985,103.5,103.25,104.1500015,113.0500031,107.5500031,124.1500015,108.7999954,115.0500031,103.7999954,126.1499939,138.6999969,150.1999969,150.6499939,168.8500061,168.8500061,176.3999939,164.4499969,177.3500061,171,180.8500061,179.6499939,171.7999878,186.5500031,182.9499969,180.0499878,183.6999969,178.1499939,183.6999969,171.8000031,168.5,174.25,170.7999878,169.0500031,186.5,169.25,172.3500061,171.2999878,165.1999969,163.0500031,165.6999969,160.4499969,157.0500031,158.25,163.8500061,150.6999969,156.5499878,151.3500061,154.75,149.8999939,146.5499878,135.6999969,103.1999969,106.25,103.9499969,106.5999985,99.09999847,99.44999695,105.6999969,98.94999695,99.75,99.3999939,95.55000305,86,88.69999695,80,77.8999939,73.04999542,70.84999847,72.25,75.44999695,76.6499939,73,76.5,73.8999939,73.69999695,77.55000305,72.69999695,73.25,73.94999695,72.19999695,73.69999695], [155,"2011-08-30T00:00:00",96,75.84999847,71.75,75.19999695,73.19999695,72.34999847,77.5,70.80000305,72.80000305,68.94999695,75.84999847,73.34999847,75.05000305,72.1499939,74.40000153,72.59999847,70.30000305,75.09999847,72.34999847,72.54999542,70.19999695,77.94999695,82.5,85.1499939,85.19999695,131.6000061,144.1999969,163.6999969,155.1999969,175.75,164.5499878,168.6499939,176.8999939,168.1000061,176.6999969,173.4499969,181.3999939,173.5499878,184.6000061,190.3000031,179.6000061,186.0499878,180.3500061,185.6999969,179.5499878,173.8500061,167.8000031,163.1499939,184.5499878,185.75,181.8000031,175.75,169.0499878,167.9499969,167.6000061,169.6999969,161.8000031,163.6499939,166.0499878,156.7999878,160.7999878,154.5500031,149.1000061,163.2999878,146.5,141.8499908,139.6499939,101.1999969,107.8999939,102.75,103.9000015,100,101.0500031,98.34999847,99.55000305,96.44999695,92.25,84.04999542,81.5,84.25,77.59999847,75.69999695,74.69999695,75,75.44999695,71.69999695,75.34999847,75.1499939,76.65000153,72.84999847,70.6499939,75.69999695,75.34999847,75.40000153,69.30000305,77.3999939,71.59999847], [156,"2011-08-31T00:00:00",96,78.44999695,75.19999695,75.34999847,73.3999939,76.8999939,71.8999939,72.69999695,78.44999695,74.59999847,72.75,74.30000305,73.55000305,71.44999695,72.75,73.69999695,73.69999695,73.69999695,71.59999847,71.8999939,80.90000153,78.05000305,81.05000305,87.59999847,90.30000305,126.1999969,145.9499969,159.6499939,157.1499939,177.1000061,170.5499878,167.1499939,172.4499969,176.1999969,167.8999939,180.1499939,178.5499878,178.2999878,183.8999939,185.4499969,185.8999939,179.6499939,178.6499939,190.1499939,177,217.1000061,229.8000031,192.3999939,182,188.7999878,184.7999878,173.75,178.3999939,165.25,168.8500061,167.4499969,164.8999939,167.9499969,155.5999908,162.6000061,158.3500061,151,155.6999969,156.4499969,154.1000061,143.6000061,135.6000061,103.5499954,103.1999969,104.1999969,102.8999939,103.9499969,101.3499985,99.1499939,95.25,95.34999847,94,87.19999695,84.75,81.05000305,79.69999695,75.34999847,73,72.75,73.1499939,77.69999695,76.19999695,72.5,78.65000153,71.25,73.75,74.75,74.30000305,73.80000305,73.5,75.34999847,75.25], [157,"2011-09-01T00:00:00",96,73.40000153,76.69999695,73.84999847,75.19999695,73.84999847,74.15000153,70.94999695,75.34999847,70.6499939,71.69999695,75.65000153,69.3999939,73.55000305,71.25,73.3999939,73,74.59999847,73.09999847,72.19999695,73.69999695,78.3999939,81.59999847,87.59999847,85.09999847,130.25,135.5499878,164.0499878,157.25,176.3500061,170.4499969,174.25,177,181.3500061,171.8999939,186.7999878,185.25,171.9499969,182.9499969,187.5499878,185.1499939,188.0500031,177.8500061,182.8999939,179.75,171.5,167.3999939,169.6000061,171,193.1999969,169,177.7999878,180.7999878,168.9499969,168.0500031,176,157.6499939,164.4499969,155.1999969,161.6999969,153.4499969,161.8000031,145.75,161.6000061,147.7999878,138.6499939,138.4499969,95.8999939,109.0999985,99.8999939,101.5,102.6499939,97.29999542,98.59999847,101,101.25,100.0500031,94.84999847,80.1499939,89.19999695,79.90000153,78.30000305,77.6499939,74,76.09999847,83.19999695,73.5,77.8999939,75.75,74.19999695,77.1499939,73.80000305,71,76.34999847,71.5,77.25,73.44999695], [158,"2011-09-02T00:00:00",96,74.5,74.34999847,69.19999695,70.55000305,71.25,72.90000153,75.84999847,73.69999695,74.75,73,74.59999847,73.40000153,73.8999939,73.34999847,75.55000305,70.84999847,70.84999847,77.65000153,74.94999695,74.09999847,79.6499939,83.1499939,90.44999695,85.80000305,121.3999939,141.1499939,165.25,163.1499939,169.6999969,160.5500031,174.8000031,162.6999969,173.3999939,168.2999878,171.1000061,179.6499939,172.5499878,178,183.9499969,179.5499878,179.0499878,178.25,179.3500061,181.8000031,167.0499878,165.5,170.0499878,171.4499969,186.0499878,163.6999969,173.0499878,172,163.7999878,169.6499939,164.8500061,163.0499878,152.6499939,155.5,155.1499939,157.4499969,153.2999878,146.1499939,152.6999969,145.1999969,139.6499939,138.7999878,99.29999542,107.6499939,106.7999954,99.8999939,102.75,97.75,98.05000305,96.59999847,96.3999939,96.69999695,84.69999695,84.59999847,78.44999695,82.3999939,73.6499939,69,75.30000305,72.80000305,73,74.19999695,71.30000305,71.44999695,72.90000153,70.65000153,73.69999695,70.34999847,71.75,70.55000305,70.94999695,73.84999847], [159,"2011-09-03T00:00:00",96,74,68.69999695,73.55000305,67.55000305,75.09999847,68.05000305,74.15000153,71.69999695,68.94999695,73.19999695,67.30000305,69.84999847,72.44999695,67.8999939,65.75,70.30000305,72,72.59999847,67.3999939,74.25,73.34999847,70.44999695,75.09999847,70.34999847,68.84999847,71.69999695,68.6499939,72.90000153,71.15000153,70.34999847,75.19999695,70.34999847,72.19999695,72.5,71.8999939,72.34999847,71.44999695,77.3999939,72.75,73.25,75.05000305,72.05000305,73.69999695,71.75,72.05000305,74.30000305,72.15000153,76.44999695,75.34999847,74.34999847,72.44999695,73.69999695,70.3999939,69.30000305,71.1499939,71.05000305,70.80000305,75.30000305,71.59999847,73.44999695,72.25,72.55000305,72.3999939,67.84999847,74.05000305,72.6499939,70.05000305,69.75,75.65000153,70.05000305,70.15000153,70.30000305,70,69.40000153,70.59999847,68.19999695,68.75,72.90000153,68.44999695,72.65000153,66.94999695,70.75,74.84999847,67.30000305,75.05000305,73.15000153,73.69999695,73.05000305,72.40000153,71.19999695,70.75,73.94999695,70,75.30000305,71.19999695,70.30000305], [160,"2011-09-04T00:00:00",96,73.5,70,69.84999847,70.8999939,73.19999695,73.90000153,70.75,71.80000305,69.84999847,74.40000153,67.69999695,70.44999695,68,73.34999847,65,71.09999847,71.80000305,69.25,70.44999695,74.19999695,72.94999695,72.75,74.44999695,69.84999847,71.25,69.5,70.30000305,68.90000153,74.3999939,72.59999847,72.25,75,76.05000305,72.44999695,71.80000305,71.34999847,75.1499939,72.84999847,73.5,72.09999847,72.59999847,73.75,73.55000305,70.8999939,74.55000305,74.8999939,71.1499939,73.5,71.80000305,75,71.94999695,69.55000305,75.5,70.59999847,72.30000305,74.40000153,73.94999695,71.80000305,76.69999695,71.40000153,73,77.1499939,70.30000305,72.80000305,77,68.5,72.5,71.05000305,73.94999695,71.94999695,71.19999695,70.94999695,71.34999847,69.84999847,66.19999695,72.59999847,68.59999847,73.19999695,71.05000305,73.94999695,72.09999847,69.25,72.75,68.44999695,75.09999847,73.25,73.55000305,71.25,71.05000305,73.5,72.3999939,74.30000305,72.55000305,68.5,94.59999847,103.3499985], [161,"2011-09-05T00:00:00",96,103.9499969,101.25,105.1999969,102.1499939,104.4000015,99.09999847,104.3000031,101.9499969,103.25,100.25,106.3999939,102.1499939,102.1500015,101.6500015,101.4000015,107.75,104.8499985,101.25,108.5999985,107.25,119.3000031,113.4499969,109.8499985,109.5999985,110.6499939,152.3999939,157.6499939,155.6000061,162.5499878,171.1999969,168.3999939,171.8500061,167.75,173.75,171,179.6999969,178.0500031,176.9499969,181.1499939,183.6499939,181.5499878,184.5499878,179.8500061,176.25,177.3999939,168.1999969,173.25,176.6000061,182.4499969,174.9499969,173.75,172.75,176.3999939,164.1000061,169.3999939,169.3999939,165.3500061,166.1499939,155.8999939,164.0499878,156.1499939,156.75,161,145.1999969,138.3500061,135.25,100.3000031,110.25,98.04999542,99.34999847,93.90000153,96.94999695,90.75,94.44999695,86.3999939,84.19999695,83.55000305,76.59999847,80.15000153,82.84999847,74.1499939,73.1499939,72.8999939,73.1499939,75.8999939,74.59999847,73.6499939,76.5,68.09999847,71.44999695,70.80000305,75.65000153,71.69999695,72.30000305,75.55000305,69.59999847], [162,"2011-09-06T00:00:00",96,73.55000305,77.5,70.94999695,71.1499939,69.25,74.34999847,70.59999847,74.15000153,74.30000305,74.30000305,72.65000153,74,73.34999847,72.90000153,73.09999847,76.25,71.19999695,75.40000153,72.05000305,73.44999695,75,79.34999847,88.1499939,86.80000305,125.3499985,141.2999878,170.2999878,161.6999969,172,172.6999969,179.5500031,171.1000061,173.7999878,176.4499969,175.4499969,188.0500031,179.3500061,181.8500061,186.6000061,184,188.2999878,174.0999908,181.2999878,180.6499939,171.2999878,175,167.25,177.4499969,185.6499939,179.8500061,177.3999939,174.3500061,171.0499878,166.8500061,168.75,167.75,162.5999908,157.6499939,160.3999939,150.6000061,152.25,154.2999878,150.9499969,148.6999969,136.3999939,135.2999878,97,105.8499985,104.4499969,98.75,100.25,95.69999695,95.84999847,99.6499939,96.3999939,97.34999847,91.8999939,91.55000305,83.3999939,82.04999542,71.8999939,77.75,66.6499939,73.05000305,72.8999939,76.04999542,73.6499939,72.25,71.75,70.34999847,78.30000305,71.8999939,70.6499939,76.75,69.05000305,73.59999847], [163,"2011-09-07T00:00:00",96,70.6499939,76.5,69,73.5,70.05000305,75.09999847,70.80000305,73.25,72.94999695,72.19999695,74,70.09999847,71.75,71.09999847,73.25,71.75,71.69999695,76.30000305,74.44999695,75.30000305,78.69999695,80.69999695,81.80000305,97.34999847,133.8999939,143.4499969,158.5499878,158.25,167.6499939,179.1499939,176.9499969,177.4499969,181.1999969,175.25,185.75,183.6999969,177.8500061,180.6499939,177.3500061,193.4499969,180.1000061,178.7999878,181.8500061,173.8999939,178.8999939,166.6499939,175.0499878,175.3000031,181.25,175.6999969,174.4499969,177.9499969,164.3500061,170.3500061,172.9499969,174.75,157.5,162.6499939,159.75,155.1000061,159.25,149.6999969,157.2999878,148.6499939,140.8000031,139.5499878,103.2999954,108.8000031,103.8999939,103.8000031,101,102.4499969,98.59999847,100.6499939,93.44999695,89.5,83.94999695,81.55000305,82.55000305,79.94999695,77.30000305,75.30000305,75,77.94999695,75.55000305,73,78.5,77.75,73.6499939,75.69999695,75.30000305,74.19999695,75.59999847,75.80000305,71.94999695,76.84999847], [164,"2011-09-08T00:00:00",96,73.59999847,75.84999847,72.69999695,73.09999847,73.19999695,70.5,76.65000153,74.6499939,75,70.65000153,75.84999847,74.40000153,74.05000305,71.8999939,73.55000305,75.69999695,73.44999695,72.25,75.8999939,74,80.94999695,79.6499939,82.09999847,87.94999695,124.6499939,143.6499939,159.2999878,154.7999878,165.8999939,169.6999969,168.1499939,171.6999969,181.6000061,170.0499878,178.3500061,184.0500031,178.0500031,185,181,179.3999939,183.7999878,179.9499969,180.8500061,173.5,178.8999939,167.6499939,170.6999969,179.5499878,179.6000061,177.5499878,176.1000061,167.8999939,171.8500061,173.3999939,164.7999878,167,157.1999969,154.75,157.7999878,153.3999939,157.5499878,153.5,154.1000061,151.6000061,134.8999939,141.6000061,98,108.5999985,103.4499969,99.80000305,98.3999939,101.9499969,100.1999969,99.75,100.9000015,97.3999939,97.65000153,87.94999695,88.09999847,79.3999939,78.25,72.59999847,70.09999847,69.80000305,74.69999695,76.05000305,78.19999695,72.3999939,71.94999695,72.34999847,72.3999939,72.65000153,73.09999847,75.09999847,72.19999695,71], [165,"2011-09-09T00:00:00",96,75.69999695,72.34999847,69.19999695,66.55000305,75.19999695,72.15000153,74.30000305,73.55000305,70.05000305,71.44999695,71.15000153,71.05000305,73.69999695,71.69999695,76.25,71.09999847,70.94999695,72.5,76.90000153,75.40000153,75.3999939,84.40000153,86.5,87.05000305,122.3499985,141,157.6000061,165.7999878,168.6000061,178.8500061,178.8999939,172.5,181.6000061,174.0500031,175.6999969,183.7999878,173.4499969,195.3999939,229.75,229.8000031,229.3000031,230.5499878,229.0500031,226.9499969,217.75,219.25,213.7999878,221.8500061,232.25,220.3500061,223.6499939,221.75,214.3500061,222,211.8000031,210.0499878,204.4499969,205.25,207.0499878,202.75,155.2999878,150.5500031,149.0499878,153.6999969,140.1499939,133.2999878,102.2999954,107.0499954,102.5,103,100.6999969,102.4499969,97.8999939,93.94999695,100,94.30000305,84.75,82.09999847,81.3999939,83.8999939,74.40000153,75.34999847,72.44999695,70.8999939,73.5,76.19999695,75.1499939,72.94999695,71.6499939,75.05000305,77.05000305,75.09999847,72.34999847,70.3999939,75.25,77], [166,"2011-09-10T00:00:00",96,72.05000305,75.40000153,75.3999939,72.44999695,75.40000153,75.84999847,74.30000305,78.09999847,76.59999847,68.55000305,74.80000305,75.19999695,69.30000305,73.90000153,70.65000153,72.59999847,74.65000153,72,72.75,73.75,74.44999695,77.25,78,72.05000305,74.69999695,72.15000153,72.34999847,72.05000305,76.75,76.25,81.15000153,79.25,81.3999939,82.8999939,77.25,82.30000305,77.55000305,71.30000305,77.09999847,73.8999939,74.80000305,78.30000305,73.84999847,77.84999847,72.75,72.84999847,77.55000305,75.55000305,76.75,73.30000305,75,71.15000153,73.59999847,73.25,73.09999847,74.80000305,76.30000305,74.34999847,75.25,76.5,72.55000305,76.05000305,76.05000305,74.75,75.59999847,72.55000305,73.69999695,71,75.84999847,71.55000305,72.3999939,69,66.44999695,71.40000153,70.6499939,75.5,68.69999695,71.59999847,70.8999939,72.34999847,69.8999939,74.30000305,74.44999695,70.59999847,78.44999695,74.19999695,75.40000153,69,74.09999847,70.34999847,72.75,72.80000305,70.19999695,72.8999939,73.59999847,69.3999939], [167,"2011-09-11T00:00:00",96,75.3999939,66.69999695,73.55000305,73.19999695,75.09999847,73.05000305,70.30000305,73.69999695,70.94999695,71.34999847,71.84999847,74.8999939,73.05000305,71.09999847,69,71.80000305,74.30000305,67.75,73.05000305,71.34999847,76.75,74.59999847,71.69999695,71.25,71.69999695,73.5,71.05000305,77,72.30000305,71.55000305,75.94999695,70.90000153,74.75,73.05000305,73.84999847,70.30000305,76.69999695,77.59999847,73.84999847,72.44999695,75.34999847,70.80000305,74.55000305,75.19999695,75.94999695,72.80000305,72.59999847,72,74.75,75.80000305,72.94999695,75.05000305,73.25,75.34999847,73.55000305,74.44999695,76.25,75.6499939,75.6499939,72.30000305,73.1499939,74.75,76.30000305,74.5,75.1499939,74.94999695,76.15000153,72.09999847,70.19999695,73.05000305,70.65000153,71.94999695,73.34999847,71.69999695,73.25,73.55000305,74.05000305,72.80000305,74.5,74.6499939,71.75,76.75,74.34999847,71.30000305,81.25,76.80000305,79.09999847,69.80000305,77.09999847,73.44999695,72.25,71.80000305,76.30000305,75.30000305,98.65000153,101.5500031], [168,"2011-09-12T00:00:00",96,104.9499969,99.6499939,105.1999969,102,104.0999985,104,101.6999969,100.75,102.9499969,100.9000015,103.6500015,104.3999939,100.3999939,107,101.6500015,104.4000015,103.9499969,102.4000015,100.5999985,105.6500015,114.9499969,111.3499985,112.1499939,111.6999969,118.3999939,139.5,151.3500061,154.3500061,173.0499878,165.75,171.3000031,167.8999939,174.1499939,175.1999969,174.7999878,181,176.5500031,181.9499969,185.6000061,183.9499969,191.75,186.9499969,180.6499939,175.6000061,165.5,170.75,168.3500061,179.0499878,180.0500031,179.3500061,169.75,176.6000061,167.25,174.3999939,167.1499939,169.2999878,162,157.7999878,158.1999969,157.0500031,152.5,151.1999969,148.5499878,151.3999939,141.8500061,130.1999969,100.3499985,110.3499985,101.0999985,108.6499939,100.0500031,100.5999985,100.1999969,102.6999969,101.0499954,93.59999847,85.44999695,82.1499939,84.30000305,79.84999847,76.84999847,76.84999847,68.6499939,74.8999939,78.34999847,77.05000305,75.75,72.44999695,69.5,77.34999847,74.19999695,71.1499939,72.80000305,73.84999847,72.30000305,74.90000153], [169,"2011-09-13T00:00:00",96,73.55000305,73.30000305,74.55000305,72.05000305,73.55000305,73.09999847,72.94999695,74,75.6499939,76.40000153,69.8999939,74.75,71.75,75.19999695,73.05000305,70.80000305,75.05000305,69.75,72.30000305,76.75,76.84999847,82.3999939,87.09999847,89.3999939,124.8000031,142.6000061,160.6999969,164,168.0499878,177.8500061,184.4499969,173.8500061,174.6499939,172.7999878,184.5,179.1000061,181.9499969,184.75,186.3500061,187.1000061,190.1999969,182.3999939,182.1999969,179.2999878,174.5,168.4499969,175.8500061,182.5499878,185.3999939,174,181.3500061,179.5999908,167.0999908,174.0500031,169.5,161,165.4499969,164.6499939,159.4499969,154.8500061,158.5499878,150.5499878,153.3999939,147.7999878,140.3500061,140.2999878,102.8000031,103.5500031,104.4499969,98.84999847,99.69999695,101.75,99.69999695,96.05000305,99.80000305,97.1499939,87.05000305,79.69999695,83.8999939,77.34999847,73.5,76.25,73.05000305,73.1499939,74.75,74.19999695,78,74.59999847,73.1499939,76.25,74.8999939,73.25,75.84999847,74.8999939,73.75,76.44999695], [170,"2011-09-14T00:00:00",96,73.3999939,71.94999695,73.09999847,76.59999847,70.65000153,75.55000305,71.09999847,73.40000153,70.80000305,73.69999695,76.3999939,71.40000153,75.44999695,71.69999695,76.25,71.69999695,72.80000305,71.44999695,73.40000153,70.80000305,75.55000305,83.55000305,83.84999847,86.65000153,123.1999969,133.3000031,161.6999969,160.25,169.4499969,168.5,166.8999939,177.25,181,173.8000031,182.9499969,184.6000061,176.1999969,180.1499939,189.5,183.1499939,186.2999878,176.4499969,189.75,179.2999878,175.6000061,171.1499939,172.1999969,184.9499969,182.9499969,178.75,174.9499969,180.3500061,174.1999969,173.8999939,170.6499939,167.4499969,160.2999878,162.3999939,164.5,155.5,158.5499878,157.1999969,153.5499878,155.2999878,138.3000031,141.3500061,104.9000015,116.6999969,109.2999954,106.6999969,103.4000015,106.3499985,106.1499939,105.5500031,102,107.8999939,92.25,94.34999847,89.84999847,90.59999847,78.19999695,79.6499939,78.79999542,74.30000305,84.55000305,80.30000305,85.75,83.8999939,81.55000305,77.34999847,77.44999695,78,75.1499939,77.44999695,75.1499939,78.94999695], [171,"2011-09-15T00:00:00",96,80.8999939,75.30000305,76.09999847,77.09999847,78.5,74.80000305,79.40000153,74.5,79.5,76.19999695,78,81.65000153,71.44999695,78.80000305,76,77.09999847,75.69999695,78.65000153,79.09999847,75.09999847,82.3999939,82.30000305,87.80000305,84.19999695,128.4499969,136.6499939,160.5,167.25,176.8500061,175.6000061,183.6499939,178.8500061,176.3500061,178.5,175.8999939,179.2999878,185.0999908,183.1999969,187.5499878,184.75,184.1499939,180.6000061,177.5,212.1499939,215.25,228.6499939,220.5999908,218.8500061,231.1999969,221.3499908,217.5499878,224.3000031,208.8500061,211.6999969,211.0499878,204.6999969,165.5500031,158.8500061,162.0499878,157.0500031,147.3500061,151.0500031,155.5,141.8500061,146.5500031,136.3500061,103.3999939,108.9499969,108.5999985,104.3999939,98.69999695,101.5,97.29999542,99.25,98.3999939,101.3499985,91.44999695,91.25,89.3999939,84.5,77.19999695,72.30000305,80.34999847,74.25,75.80000305,77.8999939,74.30000305,80.05000305,72.09999847,73.34999847,75.3999939,73.19999695,77.69999695,73.19999695,74.3999939,74.94999695], [172,"2011-09-16T00:00:00",96,79.84999847,73,78,74.3999939,76,78.80000305,71.44999695,78.59999847,74.1499939,76,68.69999695,72.19999695,74.19999695,71,72.05000305,72.44999695,73.84999847,76.59999847,72.19999695,72.80000305,80.30000305,82.30000305,85.3999939,89.05000305,124.9499969,133.1499939,168.2999878,155.6999969,174.5,171.25,179.6499939,171.3000031,176.8999939,172.9499969,175.6000061,180,181.6499939,173,181.1999969,181.6499939,184.8999939,179.3500061,184.1999969,169.3999939,177.5499878,169,168.1000061,212.8999939,225.8500061,228.1499939,220.6999969,216.25,216,210.1000061,218.2999878,206.4499969,206.9499969,209.25,202.5499878,195.1000061,188.6999969,185.7999878,186.8999939,177.3999939,132.6000061,131.6000061,94.25,100.9499969,105.8999939,94.5,101.25,96.75,97.8999939,96.09999847,96.59999847,88.25,79,85.84999847,77.3999939,81.94999695,74.25,74.05000305,76.6499939,71.80000305,74.19999695,73.44999695,78.5,70.09999847,74.6499939,70.65000153,71,74.90000153,73.25,72.34999847,73.05000305,76.44999695], [173,"2011-09-17T00:00:00",96,72.84999847,72.19999695,71.25,71.55000305,71.59999847,73.84999847,70.19999695,76.09999847,70.25,74.19999695,74.90000153,68.3999939,73.84999847,70.69999695,71.25,71.44999695,67.34999847,75.55000305,67.30000305,70.55000305,74.65000153,74.8999939,74.84999847,70.80000305,73.25,71.30000305,72.19999695,70.40000153,73.75,72.5,77.25,70.3999939,73.75,73.09999847,75.90000153,74.80000305,72.55000305,74.09999847,83.3999939,84.75,83.05000305,82.40000153,72.34999847,77.40000153,75.8999939,73.30000305,77.55000305,72.80000305,75.19999695,72.84999847,77.09999847,71.30000305,79.69999695,73,72.55000305,74.55000305,75.59999847,78.05000305,68.59999847,75.44999695,74.84999847,72.59999847,74.25,70.09999847,75.75,78.59999847,74.55000305,70.09999847,75.25,70.54999542,73.3999939,76,76,70.55000305,66.59999847,72.80000305,68.3999939,71.5,70.05000305,76.30000305,70.94999695,72.44999695,72.44999695,73.55000305,72.84999847,72.6499939,75.40000153,74.15000153,73.84999847,71.3999939,75.05000305,70.25,70.05000305,72.05000305,72.75,71.1499939], [174,"2011-09-18T00:00:00",96,74.59999847,69.90000153,71.25,75.25,70.25,73.55000305,72.59999847,72.44999695,72.90000153,76.25,73.09999847,72.44999695,74.94999695,66.84999847,75.94999695,72.75,77.34999847,72.44999695,73.19999695,73.65000153,75.84999847,72.19999695,74.59999847,71,72.80000305,72.5,70.34999847,71.8999939,74,74.75,73.65000153,76.80000305,72.90000153,74.59999847,79,76.90000153,77.34999847,70.59999847,76.3999939,74.69999695,75.65000153,76.55000305,74.25,75.19999695,70.90000153,76.40000153,72.59999847,75.5,74.90000153,74.30000305,74.84999847,72.84999847,74.90000153,72.34999847,72.59999847,75.59999847,74.8999939,74.25,73.30000305,76.40000153,74.59999847,75.05000305,75.94999695,71.84999847,75.65000153,72.75,74.30000305,71.34999847,72.90000153,70.19999695,74.55000305,73.1499939,70.75,75.80000305,70,74.30000305,70.80000305,70.05000305,73.40000153,68.30000305,75.94999695,73,74,75,79.6499939,74,76.25,79.44999695,72,73.6499939,68.94999695,75.05000305,72.05000305,71.09999847,101.75,101.3999939], [175,"2011-09-19T00:00:00",96,108.4000015,104.0500031,103.8000031,105.1999969,108.3999939,100,103.25,100.0499954,104.9000015,106.6999969,99.8999939,101.5500031,103.3999939,104,104.6499939,104.4499969,99.94999695,110.9499969,104.9499969,108.5999985,118.0500031,113.4000015,112.9499969,115.6999969,133.1000061,136.6499939,151.8999939,145.2999878,167.25,161.75,164.6499939,170.7999878,179.25,175.3500061,172.1000061,181.1999969,181.5,183.3999939,185.1000061,188.1999969,185.3999939,176.6999969,187.5,181.6999969,192.4499969,222.1499939,202.8999939,212.5499878,215.8500061,201.4499969,213.75,203.8500061,199.3500061,200,191.7999878,192.3999939,190.8500061,208.3999939,209,206.6499939,157.7999878,151.3999939,158.0499878,150.1499939,139.75,133.8500061,109.1499939,108.6999969,103.5500031,102.25,106.3499985,97.09999847,106.1999969,101.5999985,104.75,95.19999695,92.19999695,89.44999695,87.1499939,85.30000305,76,75.05000305,76.19999695,75.04999542,74.44999695,80.30000305,78.5,77,72.34999847,75.84999847,76.65000153,74.59999847,74.19999695,71.44999695,76.30000305,75.55000305], [176,"2011-09-20T00:00:00",96,72.05000305,76.75,74.44999695,74.59999847,72.59999847,73.55000305,74.59999847,70.94999695,73.84999847,73.05000305,75.84999847,71.34999847,74.75,72,74.55000305,71.25,72.30000305,75.69999695,68.5,76.30000305,77.59999847,85.34999847,85.04999542,86.40000153,131.8500061,147.7999878,164.5499878,164.8500061,171.5,169.7999878,178.5,172.5499878,183.5,171.3999939,176.6999969,199.5499878,209.8500061,212,213.25,218.2999878,214.9499969,216.8500061,234.5,234.9499969,184.4499969,179.6999969,179.3500061,179.6999969,190.1000061,178.25,183.3999939,180.5499878,180.0499878,177.4499969,170.6999969,169.1999969,167.6999969,167.5,160.5999908,158.25,154.25,153.1000061,155.7999878,149.0499878,142.8999939,136.3500061,100.9499969,102.5499954,102.4499969,101.9499969,97.59999847,103.5,100.1999969,95.09999847,94.5,86.30000305,82.09999847,82.75,83.69999695,78.59999847,78.09999847,75.75,73.6499939,73.59999847,77.3999939,75.44999695,74.84999847,75,69.6499939,73.8999939,72.80000305,73.75,72.5,72.5,69.44999695,71.09999847], [177,"2011-09-21T00:00:00",96,75.05000305,74.90000153,74.34999847,71.09999847,71,69.1499939,71.30000305,68.19999695,73.44999695,72.34999847,73.5,74.6499939,74.30000305,70.34999847,70.44999695,72.30000305,71.55000305,71.84999847,67.8999939,78.09999847,75.59999847,80.19999695,85.8999939,90,125.1499939,135,160.3000031,160.6499939,169.7999878,167.2999878,172.5,167.5499878,173.5499878,169.6999969,181.7999878,179.8999939,217.8500061,229.4499969,228.7999878,228.6999969,219.1999969,220.1999969,220.5499878,219.7999878,173.7999878,167.1000061,173.6000061,209.0499878,226.9499969,222.1999969,218.7999878,214.6000061,170.5499878,167.8500061,165.75,165.1000061,162,159.6999969,158.1000061,158.7999878,152.5499878,149.8500061,153.0500031,147.1999969,139.3500061,136.1499939,107.8999939,104.5499954,101.25,102.25,91.65000153,96.09999847,95.94999695,98.69999695,97.75,90.25,87.8999939,76.25,83.80000305,79.94999695,76.09999847,69.5,74.25,72.6499939,73.1499939,69.75,74.44999695,72.80000305,70.19999695,70.19999695,71.84999847,69.6499939,65.94999695,70.34999847,73.75,72.59999847], [178,"2011-09-22T00:00:00",96,72.09999847,74.90000153,71.80000305,73.80000305,71.69999695,70.1499939,74.15000153,72.59999847,72.30000305,69.69999695,69.8999939,67.25,73.15000153,70.25,72.55000305,71.80000305,71.40000153,72.15000153,70.75,70.59999847,75.25,83.75,82.15000153,91.94999695,126.9499969,144.8999939,164.1999969,164.1499939,172.2999878,171.1999969,172.8500061,171.9499969,182.3500061,178.3999939,181.9499969,187.6000061,193.5499878,182.3999939,193.25,184.25,185.9499969,188.0500031,189.3000031,184.4499969,182.75,174.25,175.6000061,181.6999969,185.6000061,177.3999939,181.9499969,175.8500061,176.3500061,178.25,170.0499878,167,162.7999878,168.8999939,157.8500061,158.6000061,154.2999878,151.6499939,152.1999969,153.5499878,143.3999939,133.8999939,110.0999985,114.8999939,111.3499985,114.6999969,114.4499969,112.5,101,109.25,99.59999847,98.59999847,89.25,83.84999847,86.75,84.3999939,81.44999695,76.55000305,79.69999695,73.3999939,72.69999695,76.19999695,73.1499939,76.30000305,75.55000305,79.05000305,71.59999847,78,77.55000305,72.80000305,80.09999847,79], [179,"2011-09-23T00:00:00",96,72.3999939,72.34999847,74.59999847,77.05000305,75.40000153,75.84999847,73.40000153,76.30000305,74.75,81.5,73.3999939,77.34999847,77.34999847,78.25,76.15000153,71.59999847,75.55000305,75.55000305,74.94999695,79.5,80.5,81.84999847,83.8999939,88.75,131.3500061,146.8500061,160.5,167.8999939,182.5,169.7999878,183.5500031,174.5499878,175.1499939,176.3999939,188.25,183.6499939,184.7999878,182.6499939,187,180.2999878,192.25,181.25,184.3999939,181.0499878,174.3000031,174.4499969,173.9499969,180.1000061,189.5499878,173.1499939,186,177.0499878,173.6000061,175.7999878,171.1000061,165.1000061,159.3999939,161.3999939,167,166.3500061,156.6499939,165.1000061,162.5500031,157.75,147.5500031,143.1000061,118.5999985,112.3499985,104.5999985,106.8000031,97.59999847,102.6999969,100.6499939,97.34999847,106.3999939,101.5500031,96.6499939,89.80000305,87.94999695,87.44999695,73.15000153,72.8999939,71.6499939,72.3999939,73.1499939,72.94999695,70.25,69.30000305,72.65000153,68.94999695,74.75,68.80000305,71.59999847,68.55000305,70.30000305,73.40000153], [180,"2011-09-24T00:00:00",96,68.5,74,70.6499939,72.15000153,70.6499939,72.75,73.69999695,70.94999695,73.55000305,69.30000305,69.59999847,71.8999939,70.44999695,72.59999847,68.19999695,74.44999695,70.44999695,72.59999847,70,70.59999847,74.30000305,73.09999847,76.59999847,72.05000305,73.15000153,73.44999695,74.90000153,73.25,73.44999695,76.30000305,77.84999847,77.25,76.80000305,76.94999695,75.59999847,78.59999847,75.30000305,73.90000153,75.44999695,74.19999695,76.65000153,77.3999939,76.5,73.6499939,74.19999695,73.75,75.25,74.5,75.1499939,70.80000305,73.25,73.55000305,75.65000153,74.30000305,72.30000305,74.40000153,76.1499939,74.55000305,73.40000153,74.15000153,74.59999847,76.84999847,71.84999847,74.8999939,76.09999847,72.59999847,72.1499939,71.09999847,73.80000305,68.84999847,68.30000305,73.65000153,72.59999847,70.30000305,75.6499939,67.75,74.1499939,68.94999695,73.05000305,70.8999939,74.55000305,75.15000153,69.25,74.75,68.5,74.25,70.1499939,74.25,72,69.09999847,74.09999847,66.09999847,69.59999847,69.25,71.84999847,72.30000305], [181,"2011-09-25T00:00:00",96,69.25,72.19999695,70.15000153,73.55000305,70.90000153,70.65000153,69.40000153,71.19999695,72.75,67.75,73.65000153,68.44999695,72.75,67.75,72.09999847,70.90000153,71.59999847,72.44999695,69.25,71.09999847,72.09999847,71.40000153,74.1499939,76.5,77.34999847,71.05000305,75.30000305,75.5,72.05000305,75.94999695,70.30000305,75.94999695,75,74.75,71.05000305,74.55000305,77.15000153,71.55000305,74.90000153,73.34999847,73.34999847,76.84999847,70.94999695,77.34999847,72.15000153,75.19999695,72.15000153,72.44999695,77.80000305,72.75,74.30000305,75.5,74.55000305,73.3999939,71.55000305,72.44999695,72.05000305,70.59999847,75.94999695,75.5,75.09999847,76.69999695,75.6499939,75.94999695,75,72.44999695,74,72.44999695,73.05000305,71.25,71.84999847,75.05000305,69.44999695,72.94999695,67.59999847,73.3999939,70.05000305,72.19999695,71.84999847,68.84999847,71.09999847,71.94999695,74.3999939,75.34999847,72.1499939,75.19999695,70.30000305,69.09999847,70.75,70.19999695,72,71.84999847,71.84999847,72.59999847,93.25,102.1500015], [182,"2011-09-26T00:00:00",96,106,100.6499939,105.25,100.3000031,105.5,103.5,105.8000031,106.0999985,98.30000305,101.5500031,101.0999985,104.3000031,101.5,103.6999969,102.3499985,104.6999969,105,101.8499985,106.6499939,111.8499985,114.8999939,112.8499985,114.4499969,107,128.6499939,145.1999969,153.25,149.3500061,163.75,165.1499939,173.9499969,166.6999969,181.8500061,180.7999878,180.1000061,184,177.5499878,192.7999878,185.4499969,177.6000061,192.3999939,186.25,189.1499939,184.5,174.75,172.5499878,174.1000061,183.0499878,185.5,173.1499939,182.3500061,176.6999969,174,168.2999878,169.6499939,169,155.3500061,165.6999969,155.1999969,156.1999969,157.5499878,153.1499939,155.6999969,154.5499878,133.9499969,138.9499969,105.3499985,107.5,101.8999939,104.1500015,102.8499985,100.9499969,101.0999985,103.8000031,104.1999969,94.1499939,86.94999695,85.05000305,79.3999939,79.34999847,71.59999847,71.75,76.30000305,74.59999847,69.8999939,70.05000305,67.1499939,71.55000305,70,72.65000153,70.30000305,73.94999695,72.40000153,73.19999695,68.80000305,69.25], [183,"2011-09-27T00:00:00",96,72.25,72.15000153,72.44999695,69.05000305,69.19999695,73.5,68.59999847,76.69999695,70,69.25,68.30000305,70.69999695,69.84999847,69.34999847,71.19999695,67.65000153,70,75,70.75,76.25,71.75,83.59999847,82.30000305,92.94999695,124.6999969,136.1499939,170.1499939,166.9499969,172.3500061,182.6499939,182.3999939,180.1999969,179.6000061,182.3500061,187.4499969,188.4499969,181.8999939,189.75,191.5,188.6999969,184.0499878,184.6499939,182.6499939,220.75,229.2999878,227.5,232.5500031,233.2999878,240.9499969,231.9499969,233.75,232.25,225,222.8999939,220.6499939,217.2999878,209.9499969,210.7999878,222.8000031,207.2999878,216.6499939,207.1000061,167.1000061,152.3999939,153.3000031,138.8500061,108.4499969,111.1499939,106.2999954,105.3499985,106.2999954,98.79999542,95.79999542,101.8999939,91.19999695,92.34999847,87.1499939,86.6499939,86.34999847,87.3999939,77.69999695,74.05000305,71.84999847,73.55000305,78.59999847,72.94999695,75.54999542,73.09999847,76.40000153,78.84999847,71.09999847,72.80000305,72.19999695,74.69999695,76.44999695,71.55000305], [184,"2011-09-28T00:00:00",96,74.80000305,74,73.05000305,76.09999847,76.55000305,72.44999695,74,72.15000153,74.8999939,73.6499939,74.55000305,72.80000305,74.40000153,74.84999847,72.75,70.19999695,75.80000305,76.75,72.90000153,75.44999695,76.5,82.25,84.55000305,86.59999847,126.3000031,140.1000061,161.2999878,166.1000061,175.3999939,174.6000061,173.5499878,179.3999939,177.3000031,178.1000061,184.3999939,177.9499969,230.9499969,228.8499908,239.3999939,236.0500031,237.6000061,233.8999939,231.1499939,237.6999969,231.1000061,226.6499939,227.6000061,232.5499878,242.0499878,231.1000061,237.1000061,228.2999878,223.1499939,225.25,224.1999969,216.75,219.1499939,214.1499939,209.6000061,212.8500061,210.9499969,203.9499969,205.8500061,202.6999969,150.3500061,136.8500061,105.5499954,111.75,103.4000015,99.19999695,101.1499939,102.8000031,98.34999847,92.59999847,91.80000305,87.79999542,85.59999847,86.5,89.34999847,80.69999695,78.15000153,76.3999939,74.25,74.84999847,80.15000153,71.75,74.80000305,74.44999695,74.8999939,76.15000153,76.44999695,71.30000305,77.05000305,73.69999695,73.69999695,76.8999939], [185,"2011-09-29T00:00:00",96,73.69999695,71.59999847,76.75,72.30000305,76,70.5,74.15000153,74.59999847,73.69999695,73.09999847,73.55000305,74.75,73.69999695,71.69999695,75.34999847,72.44999695,72.05000305,74.15000153,74.6499939,73.30000305,76.3999939,79.5,86.5,85.84999847,121.8000031,139.9499969,164.0500031,156.8500061,219.5499878,219.8500061,235.1499939,228.2999878,223,225.3500061,231.75,223.6499939,230.2999878,228.6499939,242.3999939,239.0499878,231.1999969,235.0499878,229.8500061,229.6000061,225.3500061,223.6000061,228.2999878,234.5,234.2999878,232.5,224.1000061,233.25,222.1000061,223.2999878,216.6999969,215.2999878,213.0499878,209.3500061,214.75,207.5,213,199.6499939,206.1999969,200.6499939,152.25,131.8500061,104.4000015,112.5499954,103.5500031,109.5999985,103.3999939,97.34999847,98.84999847,98.79999542,105.5500031,95.8999939,89.3999939,84.75,78.80000305,82.44999695,71.25,75.09999847,74.09999847,72.05000305,71.69999695,74.94999695,69.44999695,68.19999695,76,71.55000305,68.80000305,69.1499939,70.94999695,74.44999695,72.5,65.6499939], [186,"2011-09-30T00:00:00",96,72.80000305,71.84999847,70.15000153,71.09999847,75.19999695,69.09999847,70.05000305,71.69999695,72.40000153,72.1499939,68.5,69.84999847,70,71.34999847,69.84999847,68.34999847,71.69999695,70.19999695,68.25,67.5,71.05000305,80.30000305,81.30000305,86.75,126.0500031,125.8000031,162.1499939,159.1499939,208.5,208.8999939,220.25,216.6499939,224.0499878,221.2999878,219.8999939,223.3999939,222.75,230.0499878,232.6999969,225.6999969,229.6000061,223.7999878,236.1000061,228.1499939,216.9499969,224.2999878,220.0499878,229.6499939,234.3000031,221.6499939,230.75,220.4499969,220.1999969,223.1499939,216.1000061,215.0500031,213.7999878,211.9499969,206.25,203.9499969,204.1499939,198.8999939,195.6000061,191.6000061,138.0499878,133.6499939,103.3999939,104.5499954,107.0999985,97.59999847,91.84999847,95.09999847,97.44999695,90.19999695,98.09999847,91.05000305,87.30000305,89,83.34999847,80.55000305,78.84999847,72.8999939,72.84999847,77.40000153,70.55000305,75.30000305,71.80000305,68.84999847,77.55000305,70.09999847,69.5,71,72.19999695,74.90000153,72.34999847,74.19999695], [187,"2011-10-01T00:00:00",96,72.69999695,71.59999847,72.30000305,71.6499939,74.90000153,72.94999695,69.8999939,71.09999847,73.25,72.5,71.09999847,71.8999939,74.40000153,75.94999695,72.59999847,69.40000153,73.25,70.5,73.84999847,70.65000153,74.75,78,73.55000305,75.30000305,77.30000305,70.55000305,75.44999695,72.19999695,73.30000305,76.09999847,72.05000305,74.05000305,74.25,75.09999847,78.75,70.15000153,76.09999847,74.25,78.69999695,77.5,74.59999847,76.5,69.3999939,73.3999939,74.75,73.05000305,72.30000305,74.55000305,76.25,74.69999695,72.59999847,76.09999847,73.15000153,75.19999695,72.59999847,70.80000305,73.09999847,72.55000305,73.3999939,74.69999695,75.80000305,75.19999695,72.44999695,75.69999695,72.69999695,77.34999847,71.65000153,76.84999847,73.75,74.19999695,73,73.15000153,73.19999695,71.19999695,72.69999695,72.34999847,71.5,72.69999695,69.69999695,74.05000305,73.94999695,72.55000305,74.19999695,71.65000153,74.25,70.75,71.80000305,73.15000153,71.94999695,70.44999695,71.80000305,75.59999847,73.30000305,69.34999847,75.90000153,69.05000305], [188,"2011-10-02T00:00:00",96,74.09999847,73.8999939,69.6499939,71.80000305,69.19999695,74.55000305,71.65000153,69.94999695,72.84999847,73.15000153,72.25,72.84999847,70.69999695,70.59999847,72.19999695,72.3999939,70.55000305,71.30000305,74.6499939,71,75.15000153,74.69999695,71.19999695,75.94999695,72.69999695,75,72.3999939,73.59999847,77.8999939,71.80000305,74.09999847,76.15000153,77.69999695,77.90000153,71.80000305,75.44999695,74.19999695,73.05000305,76.5,72.69999695,76.5,73.05000305,73.8999939,74.09999847,73.59999847,70.55000305,74.09999847,74.44999695,70.30000305,74.5,75.09999847,73.34999847,72.3999939,78.75,76.5,73.44999695,72.25,76.05000305,77.8999939,72,75.25,77.59999847,74.09999847,76.25,75.5,76.69999695,72.44999695,71.34999847,71.94999695,71.6499939,74.19999695,73,71.80000305,71.5,70.84999847,72.90000153,74.44999695,67.8999939,74.30000305,71.05000305,72.30000305,71.84999847,70.44999695,76.25,72.1499939,72.84999847,69.8999939,72.30000305,69.69999695,71.55000305,71.65000153,74.09999847,73.80000305,70.30000305,94.94999695,102.8999939], [189,"2011-10-03T00:00:00",96,102.75,100.75,106.3499985,101.9499969,107.9000015,104.8499985,104.0999985,108.8499985,105.3000031,108.1999969,105.1999969,105.0500031,108.8499985,108.0999985,104.0999985,109.4499969,102.0500031,106.25,103.8000031,104.5999985,118.3499985,109.3499985,110.3499985,109.5500031,123.0499954,146.1000061,155.25,157.1499939,170.1000061,166,172.25,209.25,224.4499969,223.7999878,229.8499908,226.25,233.1499939,234.1499939,234.0999908,240.5,244.6499939,231.25,228.5,224.6999969,222.0499878,218.6999969,227.3999939,224.2999878,234.1499939,229.1999969,230.3999939,219.8999939,221.5,218.25,213.5,224.4499969,208.75,209.75,209.8999939,201.5,204.1499939,201.8500061,154.25,146.5,137.0499878,130.0499878,105,105.5,101.9499969,99.75,101.5999985,101.4000015,102.3000031,98.19999695,98.69999695,90.6499939,85.55000305,83.09999847,84.6499939,84.3999939,78.90000153,75.94999695,73.65000153,74.54999542,71.8999939,73,71.30000305,74.44999695,68.19999695,75.59999847,67.94999695,74.1499939,72.15000153,69.3999939,72.75,70.19999695], [190,"2011-10-04T00:00:00",96,76.40000153,68.04999542,72.59999847,67.75,70.75,73.59999847,72.75,71.25,72.84999847,72.44999695,67.55000305,70.1499939,73,71.40000153,69.34999847,70,73.80000305,74.55000305,72.15000153,73.75,76.69999695,74.1499939,84.84999847,95.19999695,134.8500061,133.5500031,166.8500061,159.8999939,165,202.3000031,225.4499969,217.6999969,219.3999939,216.4499969,219.4499969,217.2999878,218.3500061,221.1999969,223.4499969,226.3500061,189.6499939,184.4499969,180.5,177.5999908,175.1499939,166.8999939,180.3999939,172.5499878,188,178.5999908,174.0499878,176.6999969,169.7999878,166.3999939,166.6499939,165.8500061,159.8500061,159.4499969,160.5,154.0499878,157.1999969,149.0499878,157.25,146.0499878,141,137.3999939,98.3999939,109.2999954,103.5999985,101.3999939,99.65000153,96.8999939,95.6499939,96.55000305,96.69999695,88.54999542,85.69999695,79.30000305,76.75,81.65000153,68.09999847,70.1499939,72.1499939,68.59999847,68.8999939,65.94999695,71.3999939,71.19999695,67.1499939,67.59999847,72.59999847,73.5,66.34999847,70.80000305,69.55000305,69.09999847], [191,"2011-10-05T00:00:00",96,74.15000153,70.05000305,69.30000305,72.34999847,72.44999695,71.8999939,69.84999847,70.69999695,66.69999695,73.05000305,70.79999542,66.75,71.3999939,67.94999695,69,67.34999847,69.09999847,71.55000305,71.55000305,72.3999939,73.6499939,80.8999939,85.5,88.5,129.5,138.25,162.6000061,168.1499939,173.6499939,202.8999939,220.75,225.8500061,226.9499969,224.5500031,222.75,232.5999908,223.7999878,234.3999939,230.2999878,235.3500061,228.9499969,226.8999939,214.6999969,179.1000061,175.5500031,171.6499939,175.6999969,170.1499939,189,176.8999939,171.3999939,178.3999939,172.0500031,174.1000061,171.3999939,164.3500061,166.25,161.25,161.5499878,155.3000031,154.6499939,155.5499878,152.1999969,146.6999969,139,134.5499878,105.1999969,106,105.2999954,98.09999847,98.8999939,99.6499939,99.09999847,100.25,96.75,103.3000031,90.90000153,92.19999695,92.94999695,88.59999847,83.1499939,70.1499939,76.34999847,70.80000305,74.69999695,70.25,72.25,68.3999939,70.94999695,72.65000153,68.80000305,73.80000305,72.5,71.69999695,70.8999939,74.59999847], [192,"2011-10-06T00:00:00",96,72.90000153,73.1499939,67.80000305,73.5,70.80000305,69.55000305,72.75,70.1499939,74.09999847,65.44999695,71.5,70.25,70,68.15000153,72.40000153,68.09999847,74.09999847,70.44999695,73.44999695,69.6499939,73.69999695,80.5,80.29999542,83.94999695,133,131.6499939,157.2999878,163.6000061,166,203.5499878,223.75,220.0499878,172.1000061,179.3000031,180,182.5,176.6999969,185.0499878,185.1000061,181.6000061,182.7999878,181.25,182.4499969,180.4499969,172.6999969,171.1999969,176.5,170.5499878,183.8500061,175.1999969,178.0499878,176.8999939,169.25,170,172.1499939,161.5999908,161.6999969,158.8500061,160.6000061,162.6000061,152.5,151.6000061,150.4499969,149.5499878,139.5999908,130.75,100.5999985,102.1500015,103.6999969,97.84999847,99.30000305,96.1499939,96.94999695,87.5,92.34999847,85.1499939,80.94999695,78.34999847,84.8999939,77.40000153,70.05000305,78.3999939,70.19999695,73.84999847,69.29999542,74.3999939,71,71.84999847,68.94999695,68.5,73.94999695,68.6499939,73.69999695,67.3999939,72,68.59999847], [193,"2011-10-07T00:00:00",96,74.84999847,67.84999847,68.30000305,67.55000305,71.19999695,65.3999939,71.30000305,70.55000305,68.8999939,69.69999695,68.1499939,69.6499939,69.94999695,72.3999939,69.59999847,73.30000305,66.69999695,73.80000305,69.69999695,72.94999695,73.30000305,80.59999847,83.3999939,91.90000153,131.5499878,141.6999969,162.75,157.1999969,165.75,168.6000061,169.9499969,172.8500061,174.8500061,174.1499939,181.6000061,173.3999939,177.3999939,177.3000031,186.5499878,177.1000061,175.9499969,183.1499939,172.5500031,186,178.1499939,173.6999969,168.1999969,178.2999878,182.6499939,171.8999939,176.3999939,168,167.4499969,165.8000031,166.75,164.9499969,159.9499969,158.1000061,157.9499969,153.5500031,151.75,146.8500061,153.4499969,142.8999939,132.2999878,135.6000061,97,97.54999542,100.0499954,98.8999939,95.5,96.94999695,94.05000305,92.59999847,88.8999939,83.29999542,77.65000153,77.8999939,77.09999847,79.55000305,62.25,68.25,71,71.44999695,69.1499939,66.8999939,71.25,66.09999847,69.8999939,67.5,69.25,71.54999542,67.1499939,68.05000305,72.55000305,67.44999695], [194,"2011-10-08T00:00:00",96,70.59999847,72.69999695,73.19999695,67.09999847,68.90000153,70.6499939,68.94999695,70.44999695,69.40000153,69.6499939,70.25,73.94999695,69.34999847,70.75,70.40000153,71.05000305,68,69.80000305,68.1499939,69.34999847,72.84999847,73.1499939,72.75,70.44999695,73.19999695,72.3999939,74.75,68.5,73.84999847,70.19999695,74,73.59999847,75.34999847,78.8999939,92.65000153,96.34999847,91.15000153,94.05000305,93.09999847,79.55000305,71.34999847,73.15000153,74.25,71.34999847,74.44999695,69.5,73.30000305,69.84999847,71.3999939,69.40000153,71.6499939,73.94999695,73.34999847,73.19999695,73.55000305,66.59999847,71.55000305,73.44999695,71.05000305,72.5,74.25,74.6499939,67.5,70.3999939,74,73.19999695,68.05000305,73.94999695,71.34999847,73.80000305,68.75,72.30000305,70.90000153,69.55000305,74,71.54999542,70.90000153,72.55000305,68.30000305,73.80000305,71.19999695,70,69.40000153,68.59999847,72.59999847,68.90000153,73.25,74.6499939,68.84999847,71.94999695,69.30000305,72.05000305,73.44999695,72.55000305,72.5,71.44999695], [195,"2011-10-09T00:00:00",96,76.34999847,71.19999695,70.25,70.75,72.19999695,69.1499939,72.19999695,67.8999939,72.34999847,64.90000153,72.5,68.84999847,68.40000153,71.25,70.5,71.44999695,69.25,71.40000153,69.15000153,66.84999847,70.69999695,71.59999847,71.94999695,71.30000305,72.05000305,73,71.90000153,70.34999847,76.34999847,71.44999695,72.6499939,72.05000305,71.44999695,71.90000153,71.44999695,71.6499939,70.25,73.09999847,72.25,73.1499939,73,72.75,74.19999695,75.30000305,71.05000305,70.8999939,71.80000305,67.80000305,76.05000305,71.90000153,75,75.59999847,71.44999695,77.15000153,74.19999695,71.8999939,73.80000305,70.25,73.19999695,78.80000305,74.25,73.09999847,74.75,69.84999847,76.09999847,71.19999695,76.6499939,70.8999939,72.55000305,69.55000305,71.59999847,72.5,73.1499939,69.75,74.5,71.59999847,73.65000153,71.34999847,68.75,69.19999695,71.94999695,71.34999847,71.5,68.69999695,72.1499939,72.55000305,68.44999695,72,71.30000305,66.5,72.80000305,69.90000153,69,70.5,93.59999847,104.3000031], [196,"2011-10-10T00:00:00",96,105.8499985,103.9499969,99.90000153,104.5500031,101.3000031,101.1500015,100.3000031,97.34999847,104.1999969,102.8000031,101.3000031,101.4499969,101.4499969,100.3999939,97.65000153,103.5999985,99.80000305,102.8000031,107.8999939,109,119.3499985,107.1999969,111.75,118.25,125.6499939,136.2999878,165.8999939,158.25,176.2999878,168.6999969,170.6499939,174.7999878,175.3500061,178.75,181.1999969,173.9499969,184.3999939,177.8999939,190.0499878,178,193,183.6000061,186.75,189.3500061,184.3999939,169.1999969,179.6000061,186.3500061,188.25,183.6999969,181.5500031,170.2999878,178.5499878,171.2999878,172.0499878,172.6499939,167.7999878,168.1999969,163.8999939,162.8999939,157.5499878,155.4499969,156,147.8999939,147.6999969,138.3000031,108.3499985,105.75,108.25,104.5499954,99.34999847,100.1999969,98.80000305,104.0999985,96.44999695,102.1999969,93.80000305,91.30000305,82,83.34999847,78.19999695,72.6499939,70.75,78.05000305,72.09999847,71,74.34999847,72.59999847,74.15000153,71.34999847,72.59999847,70,68.44999695,75.15000153,70.09999847,71.6499939], [197,"2011-10-11T00:00:00",96,73.84999847,70.05000305,71.55000305,70.30000305,72.19999695,72.75,68.05000305,73.3999939,72.44999695,74.30000305,69.30000305,69.3999939,74,72.90000153,73.69999695,73.25,69.25,69.30000305,73.05000305,72.94999695,80.44999695,76.19999695,82.25,85.3999939,134.6000061,136.3000031,159.6999969,165.25,179.1999969,174.1000061,178.8500061,177.25,172.8500061,176.1000061,189.0499878,179.6999969,184.5,186.2999878,190.3999939,184.1000061,187.0499878,182.3500061,181.8999939,184.3999939,179.4499969,169.6999969,181.5,182.5499878,183.8500061,182.8999939,183.5499878,179.6499939,170.75,176.3999939,175,161.3999939,168.6999969,165.8000031,167.6499939,162,155.6000061,160.8999939,157.4499969,139.7999878,146.1499939,131.1999969,104.8499985,105.9499969,110.0499954,104.5,102.3000031,102.3999939,98.25,98.5,92.80000305,93.3999939,86.44999695,84.80000305,88.3999939,84.09999847,77.94999695,68.94999695,79.69999695,69.94999695,66.19999695,71.1499939,69.1499939,73.69999695,73.25,71.5,76.09999847,71.40000153,70.94999695,70.59999847,68,73.19999695], [198,"2011-10-12T00:00:00",96,71.34999847,73.19999695,69.19999695,68.75,71,69.19999695,68,71.1499939,71.05000305,73.6499939,65.6499939,72.84999847,67.84999847,65.55000305,73.44999695,70.55000305,71.65000153,69.94999695,71.84999847,72,76.65000153,81.5,82.94999695,87.55000305,126.3999939,141,167.9499969,160.1999969,176.1999969,174.1499939,173.0499878,178.4499969,173.1499939,175.4499969,174.6000061,179.7999878,185.0499878,185.3999939,192.7999878,188.8000031,182.8500061,184.9499969,182.1000061,179.3500061,177.1000061,171.3500061,177.9499969,185.6000061,182.4499969,180.6999969,179.8500061,176.1000061,179,167.6499939,167.5999908,170.75,165.4499969,168.0500031,169.25,157.6000061,162.4499969,158.5499878,159.75,151.1000061,149.8999939,136.6499939,106.75,109.1999969,106.9499969,103.2999954,103.75,100.5500031,100.8499985,98.05000305,92.44999695,85.59999847,81.54999542,78.84999847,81.44999695,78.94999695,72.44999695,73.94999695,72.69999695,71.6499939,71.34999847,71.84999847,72.8999939,69.80000305,74.59999847,69.09999847,72.09999847,74.25,70.25,72,70.09999847,70.59999847], [199,"2011-10-13T00:00:00",96,73.94999695,67.75,72,67.5,74.55000305,69.65000153,72.84999847,71,73.59999847,67.59999847,67.84999847,69.80000305,69.5,68.1499939,71.05000305,69,76.34999847,70.8999939,73.65000153,74.90000153,73.5,80.94999695,78.90000153,90,127.1499939,142.6499939,172.3500061,169.7999878,176.25,174.0499878,173.5,182.6999969,178.9499969,183.8999939,174.8500061,177.3999939,174.5499878,188.1499939,184.9499969,188.1000061,178.25,182.9499969,184.75,193.5,169.8999939,171.9499969,175.0499878,180.3999939,181.25,180.9499969,176.25,175.9499969,169.4499969,168.8999939,170.6000061,164.3499908,167.6499939,155.5500031,162.3999939,162.25,154.7999878,149.7999878,161.3500061,139.2999878,142.1499939,133.6499939,103.8499985,106.6499939,99.69999695,100.25,101.8999939,100.4499969,103.8000031,95.75,104.7999954,94.44999695,88.44999695,86.25,76.59999847,80.8999939,74.6499939,72.3999939,74.1499939,73.34999847,70.94999695,70.8999939,71.94999695,72.5,68.69999695,71.30000305,74.15000153,72.34999847,70.5,74.30000305,71.3999939,71.84999847], [200,"2011-10-14T00:00:00",96,71.30000305,70.34999847,74,70.80000305,71.40000153,69.40000153,71.25,69.8999939,65.59999847,68.44999695,70.69999695,72.59999847,67.5,68.75,69.94999695,67.34999847,69.05000305,69.19999695,73.84999847,67.94999695,78.69999695,75.75,75.09999847,87.5,130.5,130.5,156.25,153.8500061,164.5500031,163.5,163.75,162.3999939,168.3500061,171.0499878,173.25,168.4499969,185.5,179.1499939,187.3999939,180.8500061,180.8999939,175.5,177.1000061,178.4499969,173.6000061,172.1499939,175.1000061,173.8999939,181.5,174.1000061,167.9499969,179.7999878,164.1000061,167.5,167,167,156.2999878,154.6499939,155.4499969,157.25,151.25,155.3999939,154.8999939,150.3500061,141.3999939,136.8000031,97.04999542,102.0500031,102,100.4499969,99.69999695,99.1499939,92.19999695,97.25,99.29999542,92.94999695,85.5,82.59999847,79.59999847,76.19999695,68,70.59999847,69.05000305,66.30000305,70.84999847,68.09999847,66.69999695,68.80000305,71.84999847,67.94999695,71.25,67.8999939,68.05000305,68.19999695,68.34999847,69.5], [201,"2011-10-15T00:00:00",96,72.44999695,65.40000153,72.84999847,67.5,69.5,64.94999695,71.34999847,69.55000305,65.05000305,67.40000153,65.80000305,64.19999695,68.40000153,64.59999847,72.65000153,64.90000153,66.75,66.59999847,68.25,66.25,71.19999695,71.34999847,71.44999695,69.69999695,70,68.3999939,73.94999695,67.44999695,67.5,70.80000305,73.09999847,68.09999847,74.59999847,70.05000305,73.84999847,71.44999695,73.3999939,73.69999695,75.69999695,72.5,75.34999847,85.30000305,71,75.19999695,72.65000153,75.19999695,75.09999847,71.1499939,77.05000305,70.25,80.09999847,68.55000305,72.30000305,76.1499939,69.44999695,75.80000305,70.90000153,72.94999695,69.84999847,71.3999939,75.84999847,71,73.1499939,72.80000305,70.69999695,71.59999847,67.15000153,75.25,68.69999695,69.75,73.05000305,70.75,69.44999695,74,69.8999939,69.30000305,67.44999695,69.55000305,66.34999847,68.30000305,68.30000305,66.34999847,70,68.15000153,69.25,67.09999847,68.59999847,71.59999847,66.5,70.25,68.59999847,70.09999847,66.05000305,70.84999847,68,68.1499939], [202,"2011-10-16T00:00:00",96,69.94999695,68,66.75,65.69999695,69.65000153,67.94999695,67.09999847,67.34999847,69,61.39999771,70.3999939,68.55000305,64.34999847,66.40000153,71.90000153,70.34999847,68.55000305,66.90000153,66.75,69.80000305,66.59999847,73.19999695,67.19999695,69.3999939,68.25,68.1499939,69,71.44999695,72.55000305,70.09999847,70.55000305,70.55000305,70.25,64.59999847,71.30000305,70.05000305,71.75,69.75,68.15000153,74.3999939,72.44999695,72.8999939,68.75,72.25,69.05000305,76.84999847,69.84999847,69.80000305,69.84999847,70.75,74.3999939,70.69999695,74.15000153,70.30000305,74.55000305,69.65000153,73.30000305,72.3999939,73.09999847,76.19999695,71,70.59999847,71.84999847,69.34999847,71.80000305,69.69999695,69.09999847,68,71.5,64.6499939,64.1499939,69.59999847,68.40000153,69.19999695,64.44999695,68.3999939,69.05000305,69.40000153,67.09999847,63.14999771,68.75,66.34999847,67.40000153,63.44999695,70.59999847,66.44999695,66.59999847,64.80000305,64.8999939,68.40000153,68.69999695,68.55000305,63.54999924,70.25,87.5,96.59999847], [203,"2011-10-17T00:00:00",96,101.5999985,101.0500031,94.3999939,98.59999847,98.59999847,96.44999695,97.65000153,98.25,99.59999847,97.75,96.75,98.40000153,93.69999695,93.69999695,96.44999695,96.84999847,96.40000153,105.75,103.6499939,103.25,113.4499969,104.6999969,105.6999969,103.9499969,119.2999954,129.9499969,148.9499969,155.0499878,172.3000031,161.75,161.6499939,164.6499939,167.5,164.1999969,170.6999969,174.5499878,174.5499878,180.8999939,187.8500061,179.6000061,184.5,174.1499939,180.25,180,174.5,167.6000061,176,177,177.9499969,181.1999969,173.1000061,174.5,175.8500061,169.5499878,167.4499969,166.1499939,161.7999878,165.6999969,160.6499939,155.7999878,151.1999969,151.9499969,147.6499939,145.9499969,137.6499939,138.8000031,97.8999939,104.9499969,98.79999542,101.0500031,93.19999695,96.29999542,90.29999542,93.34999847,92.80000305,95.05000305,87.19999695,86.05000305,77.3999939,77.05000305,70.59999847,70.84999847,70.75,67.6499939,69.80000305,67.94999695,66.25,70.30000305,68.5,65.84999847,69.40000153,69.80000305,71.19999695,63.14999771,68.59999847,68], [204,"2011-10-18T00:00:00",96,71.65000153,73.69999695,69.05000305,66.44999695,72.59999847,66.5,65.5,69.05000305,67.69999695,67.09999847,66.80000305,69.25,67.55000305,67.34999847,66.75,69.34999847,66,67.69999695,69.84999847,74.30000305,73.55000305,80.94999695,91.59999847,89.25,133.1999969,140.3000031,167.75,160.3999939,176.6000061,171.8999939,173.5,163.0500031,178.1000061,178.6999969,183.8999939,180.0999908,191.5,182.8999939,183,184.6499939,176.8500061,186.0500031,177.2999878,183.8999939,171.0999908,169.25,170.4499969,182.7999878,190.3500061,174.4499969,183.8999939,178.3500061,166.3999939,174.1000061,168.6000061,166.1000061,158.4499969,158.5499878,161.6000061,150.4499969,156.6499939,152.5,151.75,145.4499969,136.3999939,133,99.94999695,103.0999985,101.3499985,99.75,95.34999847,94.6499939,85.3999939,89.19999695,84.1499939,85.19999695,79.5,79.8999939,80.25,75.94999695,67,70.30000305,70.25,70.04999542,69.84999847,68.34999847,70.1499939,66.6499939,72,66.5,70.30000305,73.34999847,70.65000153,64.5,67.69999695,68], [205,"2011-10-19T00:00:00",96,71,65.09999847,68.84999847,66.69999695,67.30000305,66.69999695,69.44999695,65.19999695,64.1499939,69.30000305,69.75,66.84999847,66.84999847,66.55000305,68.34999847,70.19999695,67.30000305,71.75,67.40000153,68.94999695,73.34999847,81.94999695,88.05000305,86.84999847,134.3500061,137.25,160.8999939,163.75,175.3500061,165,177.6999969,177.4499969,178.7999878,172.6999969,184.75,179.6000061,181.25,176.3000031,191.25,184.75,191.8500061,177.5500031,179.5500031,180.8500061,166.6499939,168.25,171.6499939,175.3500061,180.6999969,172.7999878,188.3999939,218.1999969,209.0499878,202,213.0499878,202.25,186.6000061,188.6000061,166.4499969,149.8999939,149.3500061,151.1000061,154.5499878,145.6999969,136,128.3999939,95.54999542,99.40000153,100.0999985,94.04999542,93.6499939,90.94999695,90.8999939,92.04999542,94.6499939,88.09999847,82.80000305,82.1499939,76.30000305,78.75,66.75,67.69999695,66.69999695,71.44999695,67.09999847,70.30000305,69.94999695,71.65000153,69.65000153,70.44999695,68.1499939,72.84999847,69.94999695,73.59999847,69.40000153,66.30000305], [206,"2011-10-20T00:00:00",96,69.94999695,71.30000305,64.34999847,66.30000305,69.6499939,66.75,68.75,68.84999847,71.8999939,68.3999939,68.09999847,66.69999695,73,66.5,73.25,68.80000305,72.19999695,67.05000305,72.84999847,70.59999847,79.44999695,82.1499939,89,86.19999695,125.8999939,146,164.1000061,157.2999878,164.9499969,157.1999969,167.3500061,173.1499939,161.5500031,166.6999969,173.5,175.7999878,175.25,196.7999878,210.1000061,229.1499939,223.2999878,216.9499969,213.6499939,214.5499878,172.8500061,161.0500031,168.0499878,173.5499878,210.75,212.1999969,220.1999969,205.8999939,196.75,192.9499969,196.3500061,182.8999939,159.4499969,154.5500031,155.9499969,148.3999939,147.6999969,146.1999969,142.7999878,139.8500061,130.3499908,125.9499969,95.09999847,100.8499985,96.59999847,95.44999695,93.59999847,94.29999542,96.80000305,96.25,97.69999695,89.5,83.05000305,74.3999939,80,73,67.05000305,62.59999847,68.34999847,70.1499939,64.1499939,65.55000305,66.40000153,67.05000305,60.79999924,72.5,66.6499939,69.15000153,66.09999847,66.09999847,68.3999939,63.64999771], [207,"2011-10-21T00:00:00",96,70.34999847,65.5,65,63.94999695,63.79999924,65.44999695,70.59999847,63.75,69.59999847,64.30000305,63.34999847,65.15000153,65,62.64999771,62.69999695,67.44999695,65.44999695,67.5,67.94999695,66.55000305,70.05000305,72.1499939,84.75,88.75,129.3500061,131.1499939,157.5499878,153.3500061,160.5,162,163.6999969,165.7999878,196.25,188.6499939,196,192.2999878,171.6000061,177.1499939,181.0499878,185.1499939,175.5499878,172.1999969,174,170.9499969,175.25,166.75,170,175.6499939,176.1499939,170.6000061,171.6499939,172.1000061,168.0499878,164.8999939,166.25,161.8999939,157.9499969,159.3999939,154.25,161.3500061,153.3999939,153.2999878,153.3999939,144.3500061,146.25,127.7999954,107.2999954,105.4499969,102.1499939,101.8499985,101.25,98.04999542,97.8999939,97.84999847,96.8999939,85.84999847,83.8999939,81.05000305,81,76.84999847,71,64.55000305,72.80000305,70.6499939,67.5,68.79999542,67.25,68.30000305,71.19999695,72.40000153,62.99999619,68.30000305,67.15000153,66.90000153,63.59999847,63.84999847], [208,"2011-10-22T00:00:00",96,70.09999847,65.40000153,67.44999695,67.75,67.80000305,65.34999847,68.94999695,65.80000305,71,66.90000153,64,68.40000153,67.30000305,66.44999695,64.3999939,69.3999939,67.5,64.84999847,67.75,66.69999695,71.8999939,66.84999847,70.3999939,71.6499939,68.1499939,65.55000305,70.90000153,69.19999695,69.34999847,72.25,72.19999695,74.69999695,68.44999695,72.30000305,69.40000153,71.5,72.30000305,73.90000153,72.44999695,71.65000153,72,66.94999695,75.15000153,70,72.59999847,71.94999695,69.05000305,71.05000305,65.30000305,71.80000305,69.80000305,69.69999695,71.05000305,73.69999695,67.44999695,67.44999695,73.25,69.55000305,72.15000153,71.05000305,73.84999847,72.1499939,72.1499939,69.09999847,69.25,69.3999939,69.09999847,70.59999847,68.55000305,69.19999695,68.75,65.5,67.94999695,69.15000153,67.65000153,70.80000305,67.94999695,69.15000153,67.34999847,69.44999695,66.55000305,68.84999847,67.75,70.84999847,66.55000305,72.05000305,67.59999847,68.55000305,65.6499939,68.69999695,68.94999695,68.80000305,69,66.84999847,69,65.75], [209,"2011-10-23T00:00:00",96,74.94999695,59.44999695,71.84999847,67.69999695,68.55000305,69.55000305,67.55000305,72.94999695,66.84999847,66.84999847,67.25,67.59999847,67.90000153,69.59999847,67.55000305,71.09999847,64.09999847,70.44999695,70.19999695,65.15000153,73.40000153,71.1499939,70.05000305,67.30000305,69.94999695,67.75,71.44999695,71.75,71.44999695,69.15000153,67.34999847,75.3999939,65.25,72.84999847,71.5,71.05000305,72.25,68.75,69.05000305,68.75,74.65000153,72.69999695,74.34999847,70.09999847,71.34999847,72.19999695,70.55000305,69.94999695,69.05000305,71,69.5,74.19999695,72.19999695,71.25,69.5,69.40000153,70.69999695,69.65000153,68.75,72.80000305,73.34999847,69.15000153,71,68.55000305,68.55000305,72.55000305,68.5,68.69999695,67.94999695,71.30000305,67.65000153,68.09999847,70.34999847,71.59999847,68.84999847,67.5,72.3999939,68.75,66.55000305,66.25,67.44999695,67.90000153,68.05000305,70.94999695,68.94999695,68.55000305,64.09999847,67.80000305,72.65000153,64.69999695,70.94999695,67.15000153,69.59999847,66.5,87.6499939,89.75], [210,"2011-10-24T00:00:00",96,96.94999695,95.75,93.59999847,92.69999695,93.59999847,93,89.75,95.75,90.25,93.30000305,91.34999847,91.59999847,94.5,89.80000305,87.34999847,97.90000153,96.90000153,94,92.30000305,98.84999847,107.5,95.94999695,99.94999695,121,115.25,125.6499939,143.1499939,148.5,164.8999939,159.4499969,163,162.8999939,194.6499939,200.7999878,196.1499939,202.4499969,173.1999969,179.6499939,177.0499878,179.6999969,180.4499969,184.75,180.6499939,177.6499939,175,167,173.6999969,168.4499969,186.8500061,178.9499969,175.9499969,180.1999969,175.4499969,168.25,176.2999878,162.8500061,161.8500061,165.5499878,158.2999878,161.25,152.75,155.8500061,151.1000061,147.5,132.25,134.1000061,98.1499939,100.5499954,102.1999969,98.55000305,96.19999695,93.34999847,97.15000153,92.80000305,93,91.59999847,86.30000305,76,80.09999847,75.19999695,76.94999695,71.1499939,69.05000305,69.05000305,69.34999847,66.84999847,68.5,69.44999695,68.75,71.65000153,69.05000305,75,68.1499939,67.65000153,69.65000153,65.59999847], [211,"2011-10-25T00:00:00",96,72.69999695,73.30000305,70.09999847,68.44999695,68.1499939,69,69.30000305,71.40000153,67.69999695,63.5,72.40000153,64.55000305,71.25,66.09999847,66.09999847,69.25,72.30000305,67.34999847,67.19999695,71.75,71.5,80.59999847,82.34999847,92.54999542,124.5999985,134.0500031,154.5499878,155.5499878,168.8500061,159.9499969,166.75,168.0500031,162.4499969,168,172.8999939,176.5499878,170.7999878,183.2999878,178.0499878,182.75,179.6499939,173.2999878,175.6000061,174.1000061,180.9499969,170.6999969,170.1000061,173.1999969,179.75,171.5499878,172.9499969,172.6499939,162.9499969,174.8999939,161.2999878,167.3999939,151.8500061,159.25,151.6999969,159.0500031,153.0499878,147.9499969,152.1999969,145.0499878,138.8999939,127.7999954,99.6499939,100.9499969,104.3000031,99.59999847,97.15000153,97.84999847,95.94999695,96.19999695,97.6499939,87.6499939,77.59999847,75.59999847,77.30000305,72.90000153,66.6499939,72.8999939,70.40000153,69.19999695,68.75,68.25,63.29999924,72.09999847,64.1499939,67.69999695,67.80000305,67.05000305,67.34999847,68.25,66.59999847,70.1499939], [212,"2011-10-26T00:00:00",96,73.19999695,66.09999847,69.30000305,68.84999847,70.55000305,66.90000153,65.5,66.25,68.25,63.04999924,68.25,67.15000153,63.25,65,66.69999695,65.34999847,64.1499939,70.19999695,68.25,69.05000305,73.19999695,77.5,86.30000305,91.55000305,124.9499969,127.25,158.6999969,154.4499969,161.2999878,159.6000061,167.75,168.6499939,165.6000061,170.0499878,164.7999878,171.8499908,167.6499939,171.1499939,181.5,181.3000031,178.3500061,171.5,179.1000061,173.7999878,171.0500031,172.1999969,168.8999939,176.3500061,177,172.6000061,174.1999969,179.75,158.1999969,170.7999878,163.6999969,163.5,158.6499939,149.0500031,160,152.8000031,154,146.0499878,152.75,142.1999969,134.5500031,132.6499939,93.6499939,99.69999695,102.3499985,98.19999695,93.09999847,93.19999695,93.34999847,96.69999695,91.05000305,94.05000305,81.44999695,78.05000305,77.55000305,76.05000305,70.05000305,69.84999847,67.19999695,71.09999847,68.05000305,70.59999847,69.19999695,69.65000153,67.65000153,65.5,69.75,68.84999847,69.80000305,65,72.34999847,68.40000153], [213,"2011-10-27T00:00:00",96,72.19999695,65.5,72.34999847,64.90000153,67.94999695,65.84999847,67.30000305,68.3999939,67.5,67.59999847,67.59999847,67.30000305,67.90000153,66.25,65.90000153,70.5,68.3999939,68.40000153,70.25,70.44999695,70.75,76,82.3999939,88.94999695,124.7999954,133.5,159.75,151.5,164.1000061,163.1999969,164.1999969,166.4499969,164.8500061,167.5,168.6499939,167.0500031,167.2999878,176.5499878,185.2999878,176,179.8000031,175.6000061,178,182.5499878,174.1000061,171.3999939,172.0500031,178.0499878,211.1000061,204.3999939,206.75,206.8499908,197.5499878,205.4499969,197.4499969,195.5,167.1999969,160,163.5499878,152.4499969,159.5500031,154.5,154.4499969,155.6999969,144.75,133.9499969,104.0999985,107.7999954,100.75,100.25,96.5,98.25,96,94.15000153,94.25,86.59999847,77.69999695,83.25,79.5,75.84999847,72.69999695,68.25,72.59999847,68.8999939,72.3999939,70.05000305,68.84999847,68.59999847,70.59999847,67.25,67.84999847,67.80000305,66.80000305,67.5,68.94999695,66.25], [214,"2011-10-28T00:00:00",96,69.94999695,67.3999939,65.3999939,67.55000305,68.3999939,67.05000305,65.69999695,72.44999695,67.19999695,66.15000153,68.40000153,68.15000153,69.94999695,69.44999695,67.5,68.15000153,67.34999847,68.34999847,65.69999695,73.34999847,70.34999847,76,87.09999847,87.84999847,120.5500031,140.4499969,163.6000061,150.8999939,164.6000061,162.6000061,158.6999969,158.8000031,187.9499969,187.0499878,192.25,206.0499878,165.6000061,176.2999878,174.3500061,171.6000061,175.75,167.5,175.6499939,175.0499878,165.3500061,167,163.1999969,171.5499878,173.4499969,176.6000061,165.3500061,174,164.2999878,163.6000061,160.3999939,154.5,151.3500061,152.5,153.1000061,149.5,149.8500061,139.8500061,145.5499878,144.7999878,132.1499939,131.3500061,93.54999542,102.5500031,100.9499969,98.65000153,95.09999847,99.59999847,91.69999695,92,89.5,92.94999695,83.6499939,74.44999695,76.05000305,71,68.40000153,64.94999695,65.09999847,69.25,67.59999847,67.69999695,64.04999542,67.34999847,63.64999771,68.55000305,68.05000305,69.8999939,68.40000153,68.09999847,66.84999847,70.34999847], [215,"2011-10-29T00:00:00",96,71.44999695,67.75,65.5,68.09999847,70,67.90000153,68.55000305,67.75,70.05000305,67.94999695,69.34999847,68.55000305,68.05000305,70.5,68.69999695,69.75,64.55000305,72.19999695,63.34999847,68.84999847,68,69.90000153,73.59999847,68.1499939,70.59999847,69.34999847,70.75,68.84999847,69.3999939,69.84999847,70.44999695,71.15000153,72.25,72.34999847,71.94999695,75,68.1499939,73.6499939,73.30000305,74.55000305,72.25,73.05000305,72.09999847,69.6499939,71.3999939,67.65000153,71.94999695,72.84999847,74.94999695,70.3999939,71.90000153,73.94999695,69.75,77.44999695,69.19999695,71.34999847,70.44999695,73.09999847,71.55000305,67.25,70.59999847,73.5,66,68.3999939,71.8999939,71.30000305,67.75,72.5,67.30000305,68.19999695,73.55000305,66.94999695,66.8999939,65.75,70.55000305,71.69999695,70.09999847,67.19999695,68.84999847,63.34999847,68.55000305,66.69999695,65,71.8999939,65.15000153,69.15000153,68.6499939,67.19999695,62.59999847,70,67.59999847,65.59999847,68.5,64.40000153,71.09999847,63.44999695], [216,"2011-10-30T00:00:00",96,71.59999847,66.55000305,66.5,"NaN","NaN","NaN","NaN",67.55000305,67,63.34999847,68.65000153,65.44999695,67.75,69.30000305,66.40000153,68.80000305,68.94999695,65.94999695,65.75,70.80000305,67.59999847,67,66.05000305,69.15000153,71.05000305,68.84999847,71.75,67.30000305,74.75,70.65000153,74.1499939,72.44999695,71.75,73.55000305,69.8999939,69,68.6499939,69.90000153,69.8999939,73.19999695,69.3999939,70.25,69.3999939,72.94999695,70.94999695,70.19999695,73.59999847,66.09999847,67.80000305,69.40000153,70.94999695,70.65000153,72.65000153,71.75,68.34999847,72.05000305,67.30000305,73.55000305,69.25,67.59999847,74.30000305,68.5,70.5,67.90000153,72.94999695,70,69.84999847,75.40000153,74.30000305,72.55000305,69.59999847,66.69999695,69.59999847,67.30000305,68.30000305,66.84999847,72.19999695,70.55000305,65.80000305,73.30000305,67.5,66.09999847,69.80000305,67.34999847,68.30000305,67.8999939,71.5,67.80000305,67.80000305,71.19999695,68.69999695,68.75,67.55000305,65.8999939,69,64.84999847], [217,"2011-10-31T00:00:00",96,71.34999847,66.59999847,66.75,69.05000305,68.59999847,71.19999695,86.40000153,92.84999847,96.5,93.15000153,93.75,91.44999695,96.80000305,92.05000305,93.25,92.05000305,92.75,93.75,90.3999939,90.65000153,93.69999695,101.25,96.69999695,95.19999695,107.0500031,95.29999542,100,97.09999847,87.55000305,101.8000031,107.5,103.8499985,123.1999969,106.6499939,115.7999954,111.8000031,136.2999878,144.8000031,136.8999939,143.8000031,109.6499939,113.5500031,114.3999939,111.75,114.5500031,110.5999985,114.3000031,111.8000031,109.2999954,114.4499969,107.6999969,115.8000031,115.8499985,112.1999969,114.0999985,111.8000031,110.3999939,103.75,115,110.5,108.9499969,109.5999985,106.1499939,113.3499985,104.5,114.6999969,108.9499969,113.9499969,100.1499939,101.25,90.19999695,95.84999847,91.59999847,95.69999695,82.55000305,76.94999695,76.80000305,79.34999847,76.34999847,74.34999847,78.79999542,74.94999695,76.1499939,73.30000305,73.40000153,72.59999847,70.19999695,75,68.90000153,66.90000153,67.5,66.5,62.59999847,69.94999695,67.80000305,63.25], [218,"2011-11-01T00:00:00",96,69.75,65.84999847,70,65.84999847,67.6499939,66,66.84999847,67.25,72.25,64.25,66.3999939,63.45000076,66.84999847,66.40000153,63.95000076,64.84999847,68.19999695,65.75,65.15000153,68.34999847,64.69999695,66.3999939,62.54999924,65.75,68.44999695,68.69999695,70.90000153,73.55000305,85.44999695,82.75,84.90000153,88.94999695,123.8999939,128.5,143.7999878,150.2999878,157.4499969,162.1499939,170.0500031,158.75,168.6000061,156.3999939,167.8999939,165.1999969,178.25,167,177.1000061,182.6999969,183.8999939,175.7999878,177,174.6499939,172.4499969,167.75,169.1499939,168.8500061,166.0500031,168.7999878,175.6000061,173.1000061,167.1000061,167.5,158.5499878,155.3999939,158.0499878,157.7999878,168.1499939,155.5499878,145.5,142.5499878,122.4499969,131.8500061,126.0999985,125.75,101.4499969,100.9000015,99.75,100.9499969,99.34999847,92.29999542,98.1499939,89.75,87.6499939,84.69999695,77.30000305,77.3999939,78.19999695,79.25,70.25,69.3999939,69.84999847,67.3999939,64.75,68.75,67.05000305,65.69999695], [219,"2011-11-02T00:00:00",96,68.84999847,69.05000305,66.44999695,71.90000153,71.30000305,70.94999695,65.09999847,68.25,71,66.15000153,67.25,67,67.80000305,71.3999939,67.80000305,67.30000305,69.75,69.34999847,64.75,69.59999847,66.5,71.30000305,66.25,69,69.8999939,71.8999939,74.25,76.75,91.80000305,89.34999847,98.5,93.84999847,125.1500015,143.6499939,159.5,153.75,163.5499878,168.6999969,167.5499878,177.75,161.4499969,167.5,161.9499969,178.8999939,171.7999878,177.5,184.6000061,183.0499878,177.8999939,175.5500031,182.2999878,171.3500061,174.5,171.1000061,166.5,172.5,173.75,169.4499969,173.0499878,172.3000031,170.75,171.3999939,161.0499878,161.75,158.9499969,161.5499878,159.75,152.3500061,151.3499908,140.2999878,122.2999954,136.6999969,126.2999954,120.8999939,99.75,101.4499969,99.69999695,98.54999542,97,92.94999695,97.8999939,92.3999939,94.44999695,94.34999847,91.19999695,80.6499939,79.1499939,75.1499939,67.09999847,67.5,71.44999695,70.05000305,67.5,68.19999695,70.19999695,65.75], [220,"2011-11-03T00:00:00",96,71.69999695,67.05000305,71.84999847,67.59999847,68.94999695,69.25,66.6499939,69.09999847,68.5,67.3999939,70.84999847,67.80000305,72.80000305,70.19999695,71.19999695,68.90000153,65.69999695,66.09999847,68.09999847,67.90000153,65.30000305,67.5,63.54999924,69,64.30000305,70.84999847,71.5,64.25,99.09999847,80.69999695,99.19999695,94.55000305,138.8500061,133.4499969,155.1999969,155.75,159.8000031,166.75,163.6000061,173.6000061,166.2999878,162.9499969,172.4499969,176.6499939,170.7999878,179.4499969,183.1999969,178.3999939,179,182.2999878,174.5499878,184.8999939,195.6499939,198.8500061,195.0499878,202.5999908,199.6999969,194.1000061,198.6499939,197.25,177.4499969,164.6499939,164,165.1000061,152.5,162.2999878,162.3500061,158.4499969,145.1000061,139.1999969,128.9499969,131.2999878,128.3500061,120.8999939,104.4000015,96.55000305,99.1499939,96.05000305,98.44999695,95.19999695,91.40000153,89.3999939,85.80000305,84.1499939,74.69999695,76.19999695,78,78.94999695,67.55000305,71.44999695,68.75,67.44999695,72.30000305,70.55000305,71.05000305,68.59999847], [221,"2011-11-04T00:00:00",96,65.69999695,71.05000305,69,71,65.19999695,72.94999695,68.90000153,67.94999695,72.84999847,73.05000305,71.25,67.44999695,70.75,67.25,72.25,71.30000305,73,65.69999695,68.55000305,64.8999939,67.59999847,70.05000305,62.19999695,68.84999847,69.44999695,71.25,68.19999695,77.59999847,89.69999695,89.04999542,101.0999985,92.1499939,119.25,140.6000061,155.1000061,151.1000061,184.1000061,183.75,194.75,187.9499969,166,165.1999969,168.0499878,162.0500031,169.1000061,173.3500061,174.1999969,176.3500061,173.6999969,172.4499969,173.6499939,170.8500061,174.3500061,168.75,165,165.6999969,164.1999969,170.6499939,170,166.5,164.1000061,158.9499969,155.4499969,153.3500061,153.6499939,153.3500061,153.2999878,149.4499969,138.2999878,136.25,121.3499985,133.6499939,121.0500031,126.75,105.1999969,98.8999939,96.84999847,95.59999847,93.34999847,91.15000153,89.69999695,92.40000153,91.30000305,85.34999847,87.34999847,75.5,74.09999847,73.1499939,71.30000305,68.80000305,69.1499939,68.84999847,64.25,63.44999695,69.1499939,67.59999847], [222,"2011-11-05T00:00:00",96,67.34999847,66.25,68.80000305,64.90000153,67.80000305,65.6499939,66.69999695,67.94999695,69.30000305,67.05000305,66.75,67.84999847,65.8999939,70.69999695,67,69,63.04999924,66.69999695,66.09999847,67.40000153,64.25,69.75,65.8999939,68.94999695,69.65000153,65.34999847,72.19999695,68.90000153,65.25,70.25,68.44999695,67.19999695,73,67.84999847,70.09999847,69.05000305,73.1499939,71.5,72.09999847,73.80000305,74.90000153,76.3999939,70.44999695,72.59999847,73.6499939,72.75,73,81.3999939,71.5,76.5,78.3999939,77.15000153,72.34999847,85.84999847,80.5,73.94999695,80.59999847,73.15000153,71.5,75.3999939,76.55000305,72.09999847,74.69999695,69.8999939,81.34999847,68.8999939,71.59999847,72.94999695,77.69999695,67.5,69.80000305,71.30000305,68.69999695,68.84999847,71.1499939,70.04999542,67.30000305,67.90000153,70.84999847,71.44999695,73.15000153,71.40000153,64.34999847,67.3999939,69.84999847,69.05000305,68.94999695,69.80000305,70.6499939,67.44999695,67.30000305,70.19999695,67.44999695,72.19999695,70.5,65.94999695], [223,"2011-11-06T00:00:00",96,68.80000305,68.80000305,67.44999695,68.34999847,72.65000153,66.84999847,70.80000305,68.94999695,70.55000305,66.09999847,69.80000305,70.09999847,69,66.30000305,68.30000305,64.84999847,69.30000305,65.44999695,66.19999695,68.94999695,70.65000153,69.65000153,64.1499939,71.75,66.30000305,67.84999847,70.80000305,67.94999695,68.75,66.75,68,70.40000153,68.80000305,70.84999847,69.69999695,69.05000305,71.69999695,68.30000305,70,73.5,72.94999695,71.05000305,72.1499939,70.6499939,69.25,74.34999847,74.84999847,69.5,70.09999847,70.40000153,69.65000153,67.25,71.05000305,68.34999847,66.1499939,71.30000305,68.65000153,69.30000305,71.3999939,69.30000305,70.80000305,66.09999847,70.30000305,67.69999695,72,67.55000305,68.65000153,70.44999695,69.09999847,68.05000305,68.19999695,65.65000153,69.84999847,69.55000305,69,66.09999847,69.09999847,65.6499939,66.55000305,70.19999695,69.75,69.84999847,68.94999695,71,67.5,67,67.55000305,71.75,67.44999695,66.3999939,65,68.80000305,71.69999695,67.30000305,68.34999847,68.80000305], [224,"2011-11-07T00:00:00",96,67.90000153,68.94999695,66.19999695,68,71.30000305,70.5,90.09999847,92.80000305,101.4499969,93.80000305,92.75,94.25,94.25,93.34999847,92.09999847,95,93,95.5,97.1499939,102.1999969,95.65000153,101.8999939,94.25,99.94999695,110.5500031,101.0999985,104.3000031,96,99.75,99.44999695,111.3000031,103.8499985,131.3500061,141.8999939,149,146.6000061,176.5,188.1999969,188.25,195.1999969,164.1000061,171.1000061,168.6000061,175.8999939,176.5499878,178.9499969,178.75,183.7999878,177.5,168.8999939,169.5,178.5499878,180.8000031,174.5499878,180.3999939,173.5,173.6499939,169.4499969,164.5499878,163.1000061,160.2999878,162.6999969,156.7999878,161.8500061,155,148.1999969,139.5499878,139.8500061,129.6999969,129.3000031,106.7999954,107.1999969,103.1499939,103.0500031,101.0999985,98.09999847,94.34999847,97.5,93.80000305,86.8999939,78.8999939,81.55000305,79.6499939,71.6499939,76,67.3999939,70.34999847,72.8999939,71.55000305,72.84999847,68.80000305,73.75,71.5,70.59999847,69.6499939,71.65000153], [225,"2011-11-08T00:00:00",96,66.34999847,71.94999695,69.30000305,71.34999847,70.75,70.8999939,71.44999695,69.6499939,69.05000305,68.90000153,69.05000305,66.55000305,71.5,67.65000153,70.55000305,66.6499939,70.94999695,66.94999695,67.05000305,68.34999847,67.19999695,70.44999695,74.80000305,74.69999695,80.04999542,86.09999847,86.04999542,95.25,111.2999954,145.2999878,157.1000061,161.5,158.1999969,163.1999969,166.1499939,167.1000061,167,164.25,174.25,176.9499969,182.25,178.25,183.0499878,183.7999878,189.7999878,178.6000061,182.1499939,180.1499939,168.1499939,174.3999939,166.3999939,174.8000031,173.8500061,173.1999969,174.1999969,170.5499878,168,170,166.8999939,157.1999969,158.7999878,154,154.4499969,155.1499939,146.9499969,143.9499969,139.8999939,136.5499878,132.3999939,128.1999969,106.9499969,107.5999985,103.8499985,101.3499985,101.5999985,97.09999847,97.3999939,96.75,96.44999695,93.79999542,85.8999939,77.94999695,79,76.94999695,69.80000305,72.75,72.75,69,66.79999542,69.05000305,66.30000305,68.25,62.65000153,69.65000153,66.25,72.34999847], [226,"2011-11-09T00:00:00",96,66.34999847,68,71.1499939,66.05000305,69.5,68.1499939,71.34999847,66.59999847,67.94999695,67.75,68.25,70.19999695,71.59999847,65.15000153,69.69999695,70.05000305,64.84999847,65.80000305,68.19999695,70.19999695,67.59999847,70.90000153,75.05000305,73.80000305,82.09999847,80.75,90.29999542,91.25,124.9499969,147.0499878,155,156.1000061,161.9499969,167.9499969,162.1000061,158.5,164.6999969,162.6499939,167.0499878,170.2999878,173.6499939,176.1499939,179.75,182.5499878,175.5499878,181.8999939,180.1999969,175.3500061,171.2999878,172.6000061,172.6999969,179.6999969,175.4499969,176.8999939,174.2999878,177.75,171.9499969,168.1000061,167.5,161.75,165.25,156.2999878,162.1000061,158.2999878,157.8999939,150.3500061,146.7999878,142.5,135.8999939,131.1000061,110.75,113.3999939,104.6499939,103.1999969,104.5,98.59999847,99.44999695,97.30000305,97.8999939,93.09999847,86.25,82.75,77.09999847,82.55000305,74.55000305,73.59999847,69.59999847,71.55000305,69.55000305,69.84999847,68.90000153,67.55000305,70.30000305,72.80000305,71.94999695,66], [227,"2011-11-10T00:00:00",96,74.69999695,69.80000305,70.8999939,66.75,73.80000305,68.44999695,66.65000153,72.09999847,69.84999847,69.19999695,65.34999847,70.94999695,67.65000153,69.5,67.5,71.09999847,67.94999695,67.59999847,66.09999847,69.30000305,71.30000305,69.30000305,72.44999695,73.05000305,75.09999847,87,85.5,91.09999847,121.2999954,139.1000061,155.8999939,155.1499939,152.6499939,162.3999939,162.6000061,169.6000061,167.8999939,160.3000031,166.3000031,175.5,181.5,191.1999969,226,183.5,194.5,187.5,188.5,186.5,186.5,182.5,176,185,187.5,183.5,187,183,183.5,176,179,168.5,168.5,168,165,171,161.5,157.5,147.5,148,140,138,114,111.5,106.5,105.5,106.5,99,102,100,100,98.5,95.5,90.5,82,80,72.5,73.5,71,73,73,68.5,72,68.5,73,68,72,71], [228,"2011-11-11T00:00:00",96,68.5,70.5,68,69,69,70.5,68.5,70,68.5,70.5,68.5,71,68.5,66,71,67,71,68.5,69,70.5,67,69.5,69.5,74,77.5,87.5,91.5,93,119,132.5,161,159,161,165,171,171,198.5,192.5,202.5,206,189,184,186,187,189,187.5,182.5,182.5,177.5,178.5,170.5,180.5,181,178,182.5,176,180,174.5,174,171,164.5,166.5,166,162,156,150.5,143,142.5,132,130.5,113,105.5,105,101,102,100,99.5,100.5,97.5,96,87.5,90.5,85,81,67.5,71.5,69,70.5,69.5,69.5,70.5,68,70,67,70,67.5], [229,"2011-11-12T00:00:00",96,68.5,68.5,70,70,67,71,65,69.5,66,69,66.5,68.5,68,68,67,69,68.5,65.5,70.5,66,69,66.5,71.5,69.5,68.5,71,69.5,70.5,68,72.5,70.5,72,68,72.5,71,71,70,72.5,72.5,72.5,68.5,71,71.5,70.5,74,72,70,72,76,73,72,74,70,73.5,71.5,72.5,70.5,72,73,69.5,74,70.5,73,70.5,70.5,71.5,71,70.5,69.5,73,70.5,70,68,72.5,69.5,68,69.5,69.5,70.5,68.5,73,69,70.5,69.5,69.5,68,72,70.5,70.5,72,67,71.5,67.5,69,68.5,70.5], [230,"2011-11-13T00:00:00",96,70,68,72,68,72,66,70,69.5,69.5,67.5,70.5,66.5,69.5,70.5,67,71,67,68.5,67,69,69,70.5,70.5,67,74,69.5,72.5,70,73.5,70,71,74,68.5,73,71.5,74,72.5,72.5,74.5,71.5,75,72.5,72,74,74.5,73,71,75.5,71.5,73.5,73.5,73.5,71.5,70,74.5,71.5,75.5,74,70.5,72.5,72.5,73,70.5,74.5,72,70.5,71,71,72,70.5,74,67.5,71.5,71.5,72,68.5,70,73,67,71,69,69,68.5,68.5,70,66.5,70.5,68,69.5,65.5,69.5,66,69.5,68.5,66,68.5], [231,"2011-11-14T00:00:00",96,66.5,70.5,72.5,78,79.5,75,77.5,74.5,77.5,73,75,73,76.5,74.5,74,79.5,81,80.5,78.5,81,80,82,82,82,80.5,81,87,85,106,116,141.5,143,154,166,160.5,168.5,189,197,199,208,181.5,181.5,183.5,184,188,182.5,184.5,184,181.5,175.5,180,186,184,187.5,180,182.5,180,172,174.5,168.5,165,165,165,163.5,159.5,152,149,141,138,130,113,107.5,105.5,104,100.5,101,97.5,102,99,93,84,79.5,80,83.5,74.5,74,74,66,72.5,68.5,73.5,69.5,71,69.5,71,69.5], [232,"2011-11-15T00:00:00",96,71,68.5,71,71,70,70,70,69,66.5,70,68.5,69,69,70.5,69,68.5,70,66,71,68.5,70,67.5,76,76,80.5,84,89.5,91.5,116,144,160,159,159,169.5,165.5,173.5,171,171,177,180.5,187.5,185,191,185,194,182,188,185,185,179,178.5,181.5,184,183,180.5,178.5,179.5,177.5,173.5,173,168.5,166.5,172.5,165.5,161.5,153.5,150.5,144.5,140,136.5,115.5,110.5,106.5,105,103,100,99.5,100.5,100,102,93,87,81,82.5,73,74.5,72.5,71.5,73.5,69.5,72,68.5,73,71.5,71,67], [233,"2011-11-16T00:00:00",96,72.5,70.5,70,70.5,71.5,71.5,70.5,72.5,69,71,69,73,68,73,71,68,67,69,68,70,70,69,71.5,75,78.5,84.5,90,94.5,130.5,143,157,159,162,167.5,173.5,176,172,171,173,180.5,179.5,186.5,187.5,185.5,184,181.5,183,183,181.5,175,180,179.5,183.5,175.5,185.5,180,179.5,175.5,177,169.5,168.5,164.5,165,164.5,157.5,153,146,143,137,135,115,111.5,113,106,107,99,101.5,98.5,101.5,91,85,81,80.5,81,72,75,69,75,70.5,71.5,69.5,72,70.5,70.5,72.5,69], [234,"2011-11-17T00:00:00",96,70,70,70.5,68.5,71.5,68.5,67,67,68.5,64.5,70.5,66.5,68,67,68,68.5,67,69,67,69,67.5,70.5,69.5,79.5,78,87.5,91.5,94.5,129,141,159,161,164.5,162.5,164,171.5,172.5,172,174.5,176.5,189.5,185,185,186.5,188.5,183.5,190,182,174.5,177.5,174,184.5,178.5,180.5,181.5,178.5,178.5,175,172,171,169,164.5,168.5,161.5,162,154,147.5,144,137,136.5,114.5,114.5,106.5,110.5,102.5,105,103.5,98,98.5,90.5,81.5,81.5,82,83,75,75,74.5,74.5,73.5,74,72.5,74.5,72.5,72.5,73,70], [235,"2011-11-18T00:00:00",96,75,71.5,75.5,71,72.5,70.5,68.5,68.5,69,72.5,69,72,69,71,71,70.5,69.5,70,71,68,72.5,70,70.5,72.5,83.5,88.5,94.5,97,122.5,142,155.5,154,159,164.5,169.5,164.5,191.5,193.5,198,202,184.5,179,186,183,183,185,181,182.5,179,179.5,178.5,180.5,180.5,181.5,182.5,182,175.5,178,173.5,167.5,166,166.5,168.5,163,159,151,139,144,138.5,132.5,116.5,112.5,106.5,108,102,100,100.5,96.5,98.5,92.5,88.5,83.5,86.5,76,73.5,73.5,71,71,70.5,70.5,67,69,69.5,70,71,67], [236,"2011-11-19T00:00:00",96,69.5,69,71,69,72,70,69,68.5,66,71.5,67,71,67,70.5,69,69,66.5,69,67,68,72,67,70.5,68.5,72,69.5,70,72.5,70,74,68,70.5,70.5,75.5,71.5,71.5,75.5,68.5,73,75,74.5,70,75,75,71,73,72,76,72,75.5,71.5,73.5,72.5,72.5,72.5,70,75,70.5,74.5,73,71.5,71.5,70.5,73.5,73.5,74.5,68.5,72.5,71,69,71,69.5,73.5,68.5,71.5,69.5,69.5,70,69.5,70.5,67.5,70.5,70.5,71,68.5,69,71.5,66.5,71,67,73,67.5,69,72.5,67.5,71], [237,"2011-11-20T00:00:00",96,69,72.5,67.5,71.5,71.5,69,70,67,71,67.5,71,69,71,69,69.5,69.5,71.5,69,68.5,68.5,69.5,71,68,70,73,71,71.5,71.5,74.5,69,75,69.5,72,70,74,72,70,74,69,75,69,74,69,71,73,69.5,73.5,70,72.5,68,72,70,70,72,69,71.5,69.5,73,70,70.5,68.5,71,71.5,70,73.5,67.5,72,70,68.5,70.5,70.5,71,68.5,69,66,71,67,71,68.5,66.5,71,67,71,67,69.5,68.5,68.5,67,69,68.5,67.5,68.5,69,68.5,70,69], [238,"2011-11-21T00:00:00",96,69,68.5,75,75.5,80,76.5,78,74,77.5,75.5,77,77,75,77,71.5,75.5,83.5,80.5,78.5,79.5,92,81,83,81,81.5,83.5,84.5,85.5,106,110,140,147,155,165.5,164,160.5,194,194,199.5,200.5,182.5,183.5,184.5,183,186.5,183,185,182,177,173.5,177.5,173.5,178.5,172.5,177.5,176,176.5,168.5,171.5,166.5,164.5,166.5,164,161.5,155.5,148.5,139.5,144.5,136.5,131,118,109,106.5,102.5,102,103.5,100,100,99.5,97.5,92,90,81.5,79.5,69.5,72.5,70.5,71,71.5,69,71,69,71,67,73,66.5], [239,"2011-11-22T00:00:00",96,69.5,67.5,70.5,67,70.5,66,68,67.5,70.5,67.5,68.5,68.5,68.5,68.5,67.5,68,66.5,70.5,66.5,68,68.5,69,73,76.5,77,84.5,92.5,95,121,143,159.5,158.5,164.5,164.5,180.5,174.5,173,169,171,182,185,184,186.5,194.5,186,184,187,185,179.5,179,177,181,183.5,184,178,182.5,179,174.5,179.5,169.5,169.5,166.5,174.5,161,163,152.5,148,143,138,135,116.5,113,111,107,105,104,104.5,101.5,103.5,98.5,86.5,79.5,83.5,84.5,72.5,73,73,74,71,71,71,70,72,69.5,70.5,72.5], [240,"2011-11-23T00:00:00",96,70.5,68.5,73,69,74.5,70.5,72,66,72.5,69.5,69.5,72.5,71,68,69,71,69,71,68.5,72.5,67.5,71,73,77,93,85.5,91.5,95.5,116.5,142.5,159.5,163.5,169.5,167.5,173,178.5,172,172,177,187,178,188,186,187.5,191,187,187,187,183,176.5,178.5,179.5,184,174,185,173.5,178,175.5,173,168,171.5,165.5,173.5,168,162,157.5,143.5,152.5,143.5,140.5,119.5,115.5,108.5,109,107,105.5,106.5,98.5,97.5,91,85,83.5,84,85.5,75.5,74.5,76.5,72.5,67,73.5,71.5,71.5,72.5,74.5,70.5,70.5], [241,"2011-11-24T00:00:00",96,72.5,71.5,72.5,70.5,73.5,67.5,69,70.5,73,67,73,71.5,69.5,69.5,70,70,66,72,69.5,68,72,69.5,69.5,75.5,81,87,92.5,94.5,116,146,165.5,162.5,163.5,163.5,168.5,170.5,172,176,173,177.5,177.5,189,183,182,185.5,182.5,184.5,173,183.5,175,173,177,179,173,174,176,178,173,172,164,160.5,162.5,163,155,155.5,152,140,142,135.5,133.5,117.5,111,107.5,108.5,104.5,104,96,100.5,95,95.5,86,86,84,82,78,76.5,77.5,73,77,73.5,73.5,68.5,74,69,72,71], [242,"2011-11-25T00:00:00",96,71,69.5,69.5,72,71.5,71,69,70.5,69,69,68,72.5,68,72,68,68,68,71,67,72.5,69,71.5,74,76,90,86.5,87.5,93,115,139,163.5,171.5,165,173,175,174,198,194.5,198.5,202.5,184,181,180.5,182.5,185.5,182,183,177,188.5,174,178,174.5,177.5,176,174.5,176,175.5,174,170,169,161,162.5,158.5,158,151,145,128.5,136.5,127.5,125,109,108,105,104.5,101,99,100,95.5,95.5,90,87,81,78.5,76.5,70.5,71,71,69,68,67.5,67.5,68.5,68,67,68,67.5], [243,"2011-11-26T00:00:00",96,65.5,70.5,66.5,69,68,69.5,68,65,66,68,66.5,66.5,68.5,67,68,66,70,64.5,68.5,65.5,71.5,67,67.5,69,67.5,67.5,69.5,72,69,70.5,72.5,72,70.5,70.5,69.5,73.5,72.5,72.5,74,72.5,75.5,72,72,72.5,76.5,73,73,79,78,77.5,75.5,78.5,76.5,73,69,71.5,70,74,72,70.5,72,70,72,69,75,69,71.5,67.5,74,68,70,71.5,66.5,70.5,65.5,71.5,69,68.5,69,69,71,67,67.5,70.5,70,66.5,71,67,67.5,69.5,65,66.5,67.5,70.5,66.5,70.5], [244,"2011-11-27T00:00:00",96,70,68,66.5,69,68.5,66.5,69,69,70.5,66,68,67,67,67,66.5,67.5,66,68,66,68,67,67,66.5,68,68,71,66,70,69,70,70.5,69.5,67.5,68,70.5,70.5,70.5,69,71,67,74,69.5,71,69,71.5,69,71,67,69,68,69.5,68,69,67.5,67.5,70,67,69,67,72,66.5,72.5,67,71,69,72.5,67.5,71.5,69.5,66.5,70.5,69,67.5,65.5,68,66,70,65,70,66,68,62.5,69,67,67.5,65.5,68,66.5,68,66,66.5,68,67,67,68,70], [245,"2011-11-28T00:00:00",96,65,68.5,75.5,79.5,82,79,76,78.5,78.5,77.5,76,78,74,76,77,75,76,73,78,80,92.5,82,83.5,83,83,82.5,83.5,88,102,128,144.5,150,153,161,175,172.5,197,196,200,207,184.5,181.5,187,183,188,181,183,177,182.5,171.5,174,179.5,177.5,178.5,176,180,173.5,176,170,170,162,169,167,166.5,160.5,154,138,141.5,136,131,114,108,106.5,101.5,99,101,97,99,93,93,80.5,79.5,79.5,78.5,72.5,73.5,71.5,68.5,75,70,72,70,70,72,68.5,70.5], [246,"2011-11-29T00:00:00",96,68.5,71.5,69.5,70,71.5,67.5,70.5,68.5,69,69,71,68,70,69,68,70,72.5,67.5,68.5,70.5,70,69.5,73,75.5,79,86.5,90,98,120.5,144.5,159,161,168,170,180.5,173,167,175.5,176.5,183.5,179.5,186.5,188,184,190,189.5,188,186,187,175.5,184.5,182,179,185,185,176.5,185.5,172.5,179.5,167,173,161.5,173,166,162.5,155,137,141.5,140,132,113,109,106.5,107.5,104.5,103,95,102,99,103,92.5,90.5,87.5,84.5,76,72,74,74,74.5,68.5,74.5,69.5,71.5,70,72,71], [247,"2011-11-30T00:00:00",96,73.5,71,67,71.5,73,70,68,70.5,68.5,69.5,68,71.5,69,72.5,66.5,68.5,70.5,70,70.5,67.5,77.5,74.5,76.5,77,81,84,96,95,131,143,164.5,166,168,169.5,172,180,174.5,171.5,179.5,182,186,187.5,188.5,185.5,186.5,188.5,181,181,179.5,176,178.5,179.5,181.5,181.5,179.5,177,175.5,174,173,171.5,166.5,167,163,165,157,157,134.5,145,134,132,114,112,108,106,102.5,102.5,100.5,101,101,96,86,82,81.5,79.5,70.5,73,73,73,73,68,72.5,71,71,67.5,71,71], [248,"2011-12-01T00:00:00",96,69,67.5,71.5,69.5,73,71,68.5,69,68.5,71,67.5,70,68,70,66,69.5,67.5,68.5,67,67,73,79,75.5,76,82.5,82.5,98,97.5,122,145,162.5,158.5,168,170,171.5,176,180,178,176.5,184.5,188,192,189.5,189.5,189.5,185.5,189.5,186,180.5,181,183,181.5,183.5,179,186,176,180,172.5,177,170.5,167.5,172.5,167,161,155,152,147.5,143.5,133.5,129.5,114,111.5,107,106.5,102.5,100.5,98.5,104.5,98.5,101,92,88.5,84.5,79.5,69.5,68.5,68.5,70.5,69,67,68.5,69,69,67,69,66], [249,"2011-12-02T00:00:00",96,70,68,69,67.5,70.5,66.5,66.5,68,68,69,67,71,65,71,67,68.5,67.5,67,66.5,68.5,69,72,73,75,79.5,80,89,93,122,142,157.5,162.5,164.5,174.5,166.5,177,191,198,196,214,182,187,191,183.5,187.5,185,190,182,179,179,181,182,184,183.5,181.5,184,176.5,170,175,166,166,167,165,162.5,162.5,149,137,142,134.5,132.5,115,111,108.5,114.5,108.5,106,103.5,103,97,99.5,93.5,86,80,77,71,71,69,70.5,69,69.5,71.5,67,71,69.5,67.5,69], [250,"2011-12-03T00:00:00",96,70,68.5,70.5,68,70,70,67.5,69,68,68,66.5,68.5,68,70,67.5,70,65.5,69,69,67.5,66.5,70.5,68,68,71.5,69.5,69.5,70,73.5,72.5,72.5,70.5,74,72,72,73.5,75,77,70.5,73.5,74.5,72.5,74,75,72.5,72.5,69.5,73.5,69.5,75.5,69.5,75,73.5,73.5,73,71.5,74.5,72,74,73,74,73,74,74,73.5,70.5,72.5,71.5,72,70,70.5,70.5,70,71.5,69.5,68.5,67.5,69.5,66.5,71,65.5,71,67,70,66.5,66.5,68.5,68.5,68.5,67.5,66.5,68.5,67.5,66.5,66.5,67.5], [251,"2011-12-04T00:00:00",96,69.5,65.5,70,64.5,68.5,66.5,66.5,67,67,67.5,67.5,67,67,65.5,66.5,67.5,68.5,69,65,65.5,66,68,66.5,66.5,68.5,66.5,68.5,70.5,72.5,69.5,70,68.5,72.5,69.5,70.5,70,72,70,69,69,73,71.5,69.5,69.5,68,72,66.5,71.5,70,72.5,68.5,70.5,70,70.5,68,68.5,72,68,70,67.5,71.5,69.5,69.5,67,71,71,67.5,68,68.5,70,66,70,67.5,69.5,65.5,69.5,64.5,68.5,65.5,69.5,68,66,67,65,66.5,66.5,69.5,68,69,65,69.5,68,68,68,66,70.5], [252,"2011-12-05T00:00:00",96,66,68,78.5,78.5,81,80,78,77,82.5,75.5,77.5,77.5,80.5,78.5,77.5,80,80,87,79.5,84,92.5,86.5,85,85,86,84,90.5,89.5,103.5,129,146,150,163.5,167.5,173.5,173,195,210.5,224,219,189,183,193.5,185.5,190,176,187,184.5,190.5,173,182,187,186,184,179.5,187,182,177,176,180,167.5,169.5,165.5,174.5,164,161,141,148,140,135.5,108.5,109.5,107.5,102.5,100.5,102,97,95,92,86.5,81,79.5,81.5,79.5,69.5,70,72,70,69,70,69.5,71.5,65,69,67,71.5], [253,"2011-12-06T00:00:00",96,68.5,70.5,67,69,71.5,70,69,65,70.5,67,71,68,68,64,70,68,70,74.5,72.5,77,73,72,74,76.5,79.5,87.5,88.5,96.5,123,145,165,174.5,168,173.5,183,174.5,180.5,175,176.5,188.5,182.5,191,191,193,188,195.5,192,187.5,183.5,188.5,182.5,189,179.5,189,187.5,182,182.5,179.5,176.5,176.5,170,171.5,171.5,167.5,161.5,152,146,149.5,142.5,136.5,117.5,113,107,102,104,99.5,101.5,102.5,100.5,92.5,87,81.5,81.5,77.5,67,71.5,70,72,66,70.5,66.5,70,66,66.5,66.5,69], [254,"2011-12-07T00:00:00",96,67,68,68.5,68,68.5,66.5,67.5,70,70.5,65,68,67.5,72.5,63,70,67.5,67.5,67.5,75.5,73,72.5,73.5,73.5,77,74.5,88.5,92.5,102,129,143,163,167,171,176.5,176.5,179,179.5,182,177.5,179,187,191.5,198.5,190,194,191.5,194.5,183.5,188,182,191,193.5,187.5,187,188.5,190,185,179,186.5,181.5,173.5,172.5,173,169,169,158.5,142.5,147.5,139,135.5,118,109.5,111,106,107.5,101.5,102,102,100,94,88,85,84,79.5,75.5,71.5,73,69,72.5,69.5,69.5,69,67,69,67.5,69.5], [255,"2011-12-08T00:00:00",96,69.5,68.5,67.5,71.5,69.5,73,67,71,67,69,67.5,70.5,68.5,69,67,69.5,67.5,68,70,74,76,76,80,75.5,95,82.5,91.5,97.5,129,140.5,162.5,166,174,173,174.5,172,177.5,175,175,191,183,189,191.5,187,195.5,190.5,190.5,186.5,182.5,180.5,183,188,186.5,185,189,179,186,177.5,185.5,167.5,174.5,170,180,173,179,165,158.5,159.5,159,149.5,134,124,117,116.5,119.5,115.5,112.5,117.5,113.5,113,105,102.5,97.5,95.5,79.5,75.5,76,74,76,74.5,73.5,73,75,72,69,67.5], [256,"2011-12-09T00:00:00",96,74,69.5,70,70.5,73.5,69.5,70,70,70,70,74,72,70.5,70,72,72,70,72.5,74.5,77.5,77.5,77.5,78,79.5,81,89,100.5,103,126.5,142,163.5,169.5,176.5,174.5,177.5,178,195,222.5,209.5,222.5,186.5,182.5,191.5,190.5,189,191,189,188,186,183,181,187,182.5,180.5,180,178.5,177.5,179.5,175,174,165.5,167.5,168,164.5,157,158,142,146.5,139,136,110.5,107,107,102,100,95,98.5,96.5,95.5,95.5,85.5,82,82.5,80.5,69.5,70,70,73.5,69.5,69.5,69,69.5,69.5,67.5,71.5,68], [257,"2011-12-10T00:00:00",96,68.5,67,71,67,71,67,69.5,70,69.5,67.5,69,68.5,68.5,72,70,67.5,67.5,68.5,73,75.5,75.5,73.5,73.5,74.5,77,73.5,77,72.5,88.5,85,87.5,85,88.5,88,88,88,91,89,87.5,89,89,92,87.5,88.5,89,90.5,86.5,88,88,92,88.5,90.5,87,87.5,89.5,87.5,87.5,88,90,87.5,88.5,85.5,85.5,83,84.5,78.5,72.5,70,73.5,67,74,71.5,69,69,70,68.5,68.5,67,69.5,67,69.5,69.5,69.5,68,68,69,66,69.5,67.5,67,66,70.5,68.5,66,66,67], [258,"2011-12-11T00:00:00",96,69,67,68.5,66.5,68.5,66.5,68.5,69,68,66,68,69,70,68,70,66,78,72.5,72.5,73.5,73.5,76,73,73,75,76,74,76.5,88,86,84,88,84,87,86,86.5,86,89.5,83.5,86.5,86,86,82.5,85.5,85.5,86,85.5,83,85.5,82,86.5,84,85.5,81.5,86,82,87.5,84.5,85,82,84,84.5,83.5,79.5,81.5,80,68,73,68.5,70,68,75,64.5,71,69,69,67.5,67.5,68,70,70,65.5,65.5,69.5,69,65.5,66,66.5,68,66,66.5,68.5,67.5,68.5,68.5,65.5], [259,"2011-12-12T00:00:00",96,70,67,77,79.5,76.5,78,78,80,77,81,75,80.5,77.5,77.5,86,84,85.5,83,84.5,83.5,95.5,86,88,85,85,86,88.5,92.5,102,120,152,151,165,165,171,169,211,226,193.5,173.5,186,180.5,195,183,191.5,191,182,189.5,180,179,179,185,179,191.5,186.5,185,185,181,180.5,172.5,170,170,172.5,167,157,159.5,147.5,148.5,135.5,138,119,107,105,102.5,98.5,98.5,100.5,98.5,102,102,92.5,87,87.5,75.5,74,65,66.5,69.5,70,66.5,68.5,64.5,66,68,67.5,69], [260,"2011-12-13T00:00:00",96,66,67,65,67.5,69,67.5,66,70,66.5,67.5,65,70.5,66,66.5,68,65,68.5,67.5,73.5,75.5,75.5,70.5,78.5,72.5,93.5,85,93,95.5,122.5,148,170,170,169,172,174,185,179,176.5,179,183,184,192,193,195,188.5,200,193,195,190.5,188.5,189,189,186,182.5,186,186.5,186.5,175,179,172.5,168.5,168.5,179.5,167,162.5,163,145,152,141.5,139.5,117.5,106.5,106,103.5,103.5,99.5,99,97,96.5,92.5,81.5,82,74,81.5,73.5,71,70,71.5,74,70,70,66.5,69,68.5,71,71], [261,"2011-12-14T00:00:00",96,68.5,70.5,72.5,69,71,68.5,71,70.5,70.5,68.5,66.5,72.5,69,69.5,67.5,69,71,73,73.5,75.5,77,76,78,78,95,84,100,105,131,137,163.5,160.5,173.5,175.5,173,185.5,179,178.5,180.5,182.5,190.5,184.5,200.5,192.5,197,185.5,198.5,190.5,190.5,180.5,184,180,188.5,189,184.5,186,185,181.5,178.5,185.5,174,177,180.5,176,168.5,181,154,162.5,145.5,144,119.5,113.5,105.5,105.5,99.5,97.5,96,100,98,90,80,74,77,77,67.5,69.5,69,69,69,68.5,66.5,68,68,67,67.5,68.5], [262,"2011-12-15T00:00:00",96,67,67.5,69.5,72,66,72,68,70.5,69.5,67.5,69,68,70,67.5,69.5,69.5,70,68,69,72.5,76,75.5,76,76,76.5,90.5,93.5,102.5,119.5,149.5,161.5,167.5,168,174.5,175.5,180.5,176.5,176.5,177,183,185.5,188.5,188.5,191.5,193.5,184.5,186.5,184.5,186.5,177,189,183,188.5,180,184.5,178.5,183.5,178.5,176,176.5,174.5,168.5,163.5,169.5,156.5,162.5,143,152,139.5,133.5,113,109.5,105.5,105.5,101.5,100.5,101.5,99,104,95,90,81,83,79.5,74.5,74.5,72.5,73,73,71.5,69.5,71.5,67.5,70.5,69.5,71], [263,"2011-12-16T00:00:00",96,68.5,73.5,69.5,70,73,68.5,69.5,72,71,71,73.5,68.5,73,70,72,69.5,71,71,71.5,74.5,76.5,76,78,79.5,89.5,86.5,90.5,99,124.5,147.5,157,167.5,167,168,174.5,176,214.5,221.5,178.5,180.5,186.5,195.5,192,189.5,193,189,190.5,191,184.5,180.5,182,179,183.5,177.5,182.5,180.5,184,172,176,172.5,170.5,162,171.5,162,161,159,143,150.5,140,139,117,109.5,107.5,105.5,101.5,104.5,99,97.5,96.5,96.5,87,87,85,78,73.5,69.5,74,70.5,71.5,67.5,72.5,68,72,67.5,70,68], [264,"2011-12-17T00:00:00",96,72.5,67.5,71,69,68.5,70.5,68,70.5,70.5,70.5,68,70,71,70,69.5,70,70,70.5,77,76.5,76.5,72,76,73,79,77.5,76,78,91,89,88.5,88,87.5,89.5,85,89,87,84.5,90,90.5,89.5,87.5,88.5,87,88.5,84.5,89,85.5,85.5,85,81.5,87.5,89.5,88.5,87,86.5,88.5,91.5,85,88,85.5,88,84,83.5,78.5,82,72.5,71.5,71.5,70.5,68.5,71,69,70,69.5,69.5,71,68,69,69,70.5,70,70,69,69,70.5,67,70,69.5,71.5,67.5,72,68,69,69,69], [265,"2011-12-18T00:00:00",96,70.5,68.5,69,66.5,71,68,70.5,68,70,70,68.5,70,67,70.5,74.5,74,74.5,75,75,75.5,72,73.5,75,72,81,73.5,78,75.5,87.5,86.5,86,87.5,87,87,84.5,88,88,88,87,86,85,85.5,89,85,84,85.5,87,85,84.5,84.5,87,83,86.5,82.5,85.5,84,88,85,85.5,86.5,85.5,86,82,81,79.5,82,70.5,71.5,71.5,72,67.5,71.5,70.5,69.5,69.5,71,73,68,68,70.5,69.5,70.5,70,68,69.5,69.5,66,70,68.5,70.5,66.5,72,66.5,68.5,68,70], [266,"2011-12-19T00:00:00",96,68,68,78,80,80,76.5,81,78,81.5,79,81,78,80,78,86.5,82.5,85.5,83.5,84,86.5,94.5,86,86,90,84.5,88.5,93,90.5,98,126,154.5,155.5,165.5,169.5,167.5,175,199.5,215.5,182,179,187,182.5,192.5,182.5,186.5,190.5,183.5,186.5,181,184.5,175,190.5,177,184,180.5,179.5,178,177.5,171.5,172.5,165,166.5,167,168.5,151.5,157.5,144,146.5,134.5,138.5,111,108.5,101.5,105,100,95.5,99,95.5,90.5,85.5,75.5,77,76.5,74.5,67.5,68,72,67.5,67.5,68.5,70.5,66,69.5,69.5,67,66], [267,"2011-12-20T00:00:00",96,69.5,68,68,66.5,66,68,64,69,66,68,65.5,68.5,67.5,67.5,66.5,66.5,69,68.5,72,73,73.5,74,74,76.5,87.5,85,92.5,90,113.5,135,157,162,174,167,175.5,175.5,172,171,181,181,193,184,196.5,188,191,187,192,185,178.5,178.5,183.5,184.5,186.5,182.5,182,185.5,179.5,182,172.5,175,168,167,166.5,167.5,155.5,159,141,145.5,140,133.5,112.5,107.5,106,102,104.5,95.5,99.5,95,102,90.5,83.5,77.5,79,76,72,69,69,70.5,67.5,71.5,71.5,68,67,72,67,71.5], [268,"2011-12-21T00:00:00",96,66.5,71,69.5,70.5,67.5,70.5,70.5,67,68,70,70,69.5,71,66.5,72.5,69.5,71.5,67.5,69.5,72,77.5,78.5,75.5,76,93.5,84.5,98.5,106,123,139,158.5,160.5,168.5,172.5,166.5,172.5,173.5,168.5,181.5,173,189,186.5,189.5,183.5,192.5,182,191,185.5,186,173.5,183,179,180,179.5,177.5,178,178,176.5,172,167.5,164,168,163.5,165,155.5,160,144,147.5,135,133.5,111,108,106,102,101.5,102,100.5,94,102.5,95,87,80.5,79,76.5,72,71.5,71.5,70,70.5,70.5,70.5,70.5,68.5,67.5,69.5,71.5], [269,"2011-12-22T00:00:00",96,69,68.5,70.5,69,68.5,71,71,70.5,69,69,71,69.5,69.5,68.5,71,70,69,69.5,73,67,71.5,73,74.5,74.5,94.5,90.5,99,98.5,129,140,156,162.5,163.5,167.5,170.5,172.5,168,174,170.5,174.5,184.5,182.5,180.5,181.5,184.5,177.5,180.5,174.5,182.5,168,180,176,179.5,174,174,173.5,173.5,177.5,165.5,170,154.5,169,160.5,156.5,151,158,149,143,133,132.5,111.5,105.5,103.5,101.5,101.5,94,97,92,96,90,77.5,75.5,75.5,77,67.5,68,69,70,63,67.5,67.5,67.5,67,66,66,68.5], [270,"2011-12-23T00:00:00",96,65,65.5,68,66,67.5,67,66.5,66.5,67,65,70,66,69,67,65.5,65.5,70,69,65,68,68,70,64,71,88.5,77.5,77,79.5,102,124.5,138,150,146.5,156.5,161.5,161,168.5,165.5,167.5,176,178,175,185,179.5,175.5,182,174.5,180,168,175,164,173.5,171.5,172,168,167.5,162.5,161.5,164.5,150,158.5,148.5,153.5,135.5,138,132,123.5,129.5,119,116,94,92,87,92,88.5,90.5,86,88.5,78.5,80.5,71.5,73.5,74.5,71.5,67.5,65.5,65.5,70,65.5,66.5,66.5,64.5,66.5,60.5,67,63], [271,"2011-12-24T00:00:00",96,67.5,64.5,65,67,65.5,66,66.5,62.5,66.5,66,61.5,67,67.5,66,63,65,66.5,65,65,66,72,73,69.5,71,71.5,75.5,71,71.5,84,85.5,82.5,84,83,82.5,85.5,78.5,84,82,84,81,83,82,80,82,82.5,81,81.5,81,82.5,81,82.5,80.5,82.5,79,82,80,81.5,79,80.5,82.5,80.5,82.5,77.5,76,75,77.5,65.5,71,66,67.5,66,68,65.5,65,64,67.5,65.5,66,66,64.5,65,66,65.5,63.5,67.5,62,66,64,68,62.5,65.5,64.5,66,64.5,65,65.5], [272,"2011-12-25T00:00:00",96,64,63.5,65.5,62,66.5,64,64,66.5,62,67.5,63.5,66.5,63.5,64.5,66.5,64.5,63.5,63.5,63.5,69.5,68.5,72.5,70.5,71.5,71,70,74,70.5,82,79,83,82,81.5,81.5,82,81.5,80,80.5,79.5,80,79,78.5,81,79,77,80.5,76.5,79,79,80,78,77.5,78.5,76.5,81,78,80.5,76,76.5,75,81.5,77.5,76.5,74.5,72,74.5,65.5,67.5,66,67,64.5,68.5,64.5,65,65.5,64.5,67.5,62.5,64,65.5,66,61,64,63,67,62.5,64,65.5,65,62.5,64,64.5,64.5,63.5,63.5,67], [273,"2011-12-26T00:00:00",96,64,64.5,68.5,74,74.5,74.5,71.5,75.5,72,73,70.5,72.5,73,71,71,72,73,72,71.5,73.5,71,70.5,71.5,71,73.5,74,74,75,86,85,84.5,91.5,88.5,87.5,87.5,89.5,83.5,85.5,86.5,86.5,90,86.5,85.5,85.5,89.5,84,87.5,82.5,91.5,88.5,84.5,90.5,83,83.5,85,89,85,87.5,85,89,85,87,93,88.5,86.5,88,80,85,85,84.5,77.5,73,75,73,77,72,75.5,75.5,75.5,75,68.5,69,69,71.5,62,64.5,61.5,66.5,64.5,64.5,62.5,65,62.5,61,60,66], [274,"2011-12-27T00:00:00",96,64,62.5,60.5,61.5,63.5,63.5,61.5,63.5,61.5,63.5,63,61,66,61.5,64,63.5,64.5,61.5,63,60,66,64.5,61.5,61.5,66,64,65.5,69,87.5,85,89,91,87.5,92,89.5,87,83,91,87.5,88.5,86.5,88,86,87,87,84.5,87.5,88,92,85.5,91,86.5,84.5,83.5,91,86.5,87,86,86.5,86.5,87,88.5,92.5,90,87,89,81,85.5,83,87,74,73,73.5,74,70.5,74,73.5,73,73.5,71,70.5,67.5,70.5,67.5,65.5,64,64.5,61,63,63.5,63.5,62,63,59,62,64], [275,"2011-12-28T00:00:00",96,62,63.5,61,62,62.5,64,59.5,64.5,64,60.5,62.5,64.5,61,63.5,60,64,63.5,63.5,61,63,63.5,61,61.5,62.5,64.5,62.5,66,65,83.5,83.5,91.5,93,93.5,84.5,91.5,89.5,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",-22,27,51.5,94.5,93.5,95.5,90.5,88.5,89.5,92,87.5,76,73.5,75,71,75,71,74.5,74.5,72,76,69,67.5,66,68.5,63.5,63.5,60.5,62.5,61,66.5,61.5,61.5,58.5,62.5,63,63], [276,"2011-12-29T00:00:00",96,58.5,62,63,62.5,60.5,62.5,62.5,61.5,63,60,64,61.5,62.5,60.5,62,64.5,63.5,58.5,62,62,62.5,61,61,62,62.5,63.5,63.5,64.5,82.5,86.5,88.5,90.5,91.5,91,89.5,93,90.5,90,90,94,90.5,90,89,92.5,89,90.5,89,92,91.5,89.5,90.5,88.5,90,89.5,91,89.5,89.5,91,91,88.5,92.5,89.5,89.5,90,89.5,86.5,89,89,85,87.5,74.5,76.5,69.5,72.5,70.5,72.5,70,74,69.5,73.5,67.5,66.5,66.5,68.5,62,59.5,61.5,60,62.5,62,61.5,62,60,58.5,60.5,63.5], [277,"2011-12-30T00:00:00",96,64,58,61,60,65,57.5,61,61,62.5,59.5,60,60.5,63,59.5,62.5,62.5,60,60.5,60.5,64.5,59,61,57.5,63,61,67,62.5,63,83.5,86.5,88,90.5,93,86,80,80,76,73.5,80,77.5,80,76,74,73.5,77.5,75.5,83.5,78,79.5,76.5,80.5,76.5,76.5,76,77,79,75,76,74,76.5,74,78,73,76.5,74,75.5,72.5,76,71.5,71,68.5,68.5,68,64.5,66,66,68.5,66,68.5,64.5,64.5,60.5,61,61.5,63.5,63,62,62,63,62,62,64.5,59.5,63,61,62], [278,"2011-12-31T00:00:00",96,62,63.5,61.5,63,63,62.5,62.5,63.5,66.5,59.5,64,61.5,65.5,59.5,62.5,72.5,69.5,68,69,67.5,70.5,70.5,68.5,67.5,73,72.5,68,70,83,84,80.5,80.5,83,80.5,78.5,79,82.5,80,79,80,81,77,81.5,78,77.5,77.5,82,77,79.5,77,78,79,74.5,78.5,79.5,79.5,76,76,80.5,78.5,76,76.5,79,73.5,75,68.5,68.5,65,67.5,61.5,66.5,63.5,64.5,61,61.5,65,62.5,65,61,62.5,63,65.5,60.5,64,63,63,62.5,63.5,60.5,62.5,63.5,62.5,62.5,60,62.5,60.5], [279,"2012-01-01T00:00:00",96,64.5,61,65.5,60.5,63,63,62.5,61.5,63.5,65,61,65,61.5,63.5,63,67,72,70,66.5,71.5,67,69,68,71.5,69,70.5,73,71.5,79.5,79.5,100,101,100.5,101,102.5,101,102,99,101,101.5,103.5,99,102,100,102,102.5,97,100.5,103,97,101,102,102.5,97,100.5,100.5,101.5,101.5,100,100,96.5,98,98,94,94.5,93,92,92.5,87.5,91,67.5,64,64.5,59.5,64,60,64,62,64.5,60.5,62,59,64.5,62,61.5,60.5,62.5,60.5,63,62,64.5,62.5,60,61,62,62], [280,"2012-01-02T00:00:00",96,61,61,69,75,72,75,72,76,72,73.5,70,75,74,72,70.5,74.5,80,78,76.5,79.5,88.5,80.5,80.5,77,83,75,85,79,90,93.5,103,111.5,105,113.5,108,109,107.5,109.5,108.5,106.5,111,111,109.5,108.5,108.5,106,113,107,115,105,109,109.5,108.5,107.5,107.5,112.5,110,106.5,109.5,106.5,108,107,108,108.5,105,108.5,104.5,106,98.5,103.5,80.5,76.5,73.5,72,71.5,74.5,72,74,69.5,76,67.5,68,68,68,61.5,61.5,64.5,63,60,62,64.5,58.5,62,60.5,62.5,58.5], [281,"2012-01-03T00:00:00",96,63,60,63.5,62.5,62,60.5,60.5,61.5,62.5,64.5,60.5,60.5,62.5,62,60.5,64.5,62,62,68.5,65,67.5,69,70,67,81.5,70.5,75.5,75,109,127,142.5,145.5,156.5,159,163,171,169.5,167,170,179,174.5,178.5,181.5,181,185.5,177.5,185,175,179,168.5,172,180,174.5,180,171.5,178.5,169.5,176.5,162,162,166,162,163,158,153.5,147,149,147,139.5,132,107,102,97.5,97.5,92.5,96,95.5,89.5,92,85.5,75.5,75,71.5,79,66,68,69.5,68,68,68.5,67.5,68,65.5,66,70,65.5], [282,"2012-01-04T00:00:00",96,68,66,66.5,66.5,69,63.5,66,69,68,64,67,67.5,68.5,68.5,64,69,68,73.5,68.5,73.5,71.5,75,73.5,72.5,93.5,84,94.5,96.5,119.5,135.5,163,160.5,169,176,173.5,173,174,171,173,182.5,179,180.5,189.5,189,219,215.5,223,215,229.5,195,200.5,210,186.5,171.5,181.5,177,174,177.5,170,167.5,155.5,169.5,159,164.5,158.5,152.5,145,143,138,133,109.5,104,99.5,98,97,93,93.5,93.5,93,84,75,70,74.5,73.5,69.5,64.5,66,71.5,66,64,64.5,65,64,66.5,63.5,67], [283,"2012-01-05T00:00:00",96,64.5,66,65,68.5,63.5,64.5,63,69,64.5,64,65,67,66.5,67,63.5,65,65,65,69,72,72.5,70.5,73.5,73,91.5,85,89.5,92.5,120.5,142.5,160.5,160.5,167.5,168,176.5,174,168,169.5,176.5,171,179.5,183.5,181,187,201,217,218,216,213.5,201,196.5,228,186.5,191,184,191.5,186.5,186.5,187,184,173,174.5,182,171,173.5,164.5,155,157,149.5,141,122,119,112,112,108.5,104.5,104,97.5,94.5,92,87,88.5,88.5,89,79,81,78,81.5,78,77.5,79,80.5,78.5,77.5,77,80.5], [284,"2012-01-06T00:00:00",96,76,80,77,78.5,80,77.5,76,79,80.5,78.5,77.5,81,80,75.5,80.5,77.5,81,78,82,85,85.5,83.5,85,89,106.5,94.5,103.5,105.5,138,160,170,173.5,172,177.5,178.5,188,207.5,187,183,186,194,189,195,189.5,203,189.5,191.5,198,181,189,182,188,180.5,187.5,185,185,186.5,182.5,172.5,176.5,173,167.5,177.5,167,164.5,159,152,152,142,139,119,114,112,109.5,108.5,105,99,103,98.5,98,89,87.5,84,86.5,77.5,77.5,79,78.5,75.5,74.5,77.5,77,77,77,80,75.5], [285,"2012-01-07T00:00:00",96,77,75.5,76.5,76,78.5,74,77.5,75.5,77.5,75.5,76,74.5,78,75,73.5,75.5,79.5,75.5,75.5,76,81.5,83.5,80,82,84,87,83,82,92,94.5,93,92.5,92.5,94.5,94,92.5,91,96.5,92.5,93.5,92.5,94,91.5,92.5,91,89.5,90,91.5,94.5,89.5,89.5,89.5,92,90.5,88,93,92,91,93,92.5,91,90,91.5,88,84,87,79,80.5,80.5,81.5,77.5,77.5,78,78.5,74.5,77,76.5,77.5,74,78,76.5,77.5,77,74.5,79.5,74.5,79.5,74,78,76,78.5,75,76,75,77.5,78], [286,"2012-01-08T00:00:00",96,75,77,78,74.5,77.5,75,79.5,79.5,76.5,75.5,76.5,78.5,75.5,77.5,75,79.5,75,76.5,82.5,83.5,83.5,81,81.5,80.5,84.5,81.5,84,82,93.5,91.5,94,92.5,94.5,92.5,92,92,93,91,92.5,89.5,93,91.5,93,90,88,91,91,91,88.5,93,90,88,91,89,89,91.5,92.5,92,90.5,91.5,93,90,91.5,87,87.5,83.5,81.5,78,81,79,78,77.5,79.5,77,77,78,77.5,78.5,78.5,78.5,77,77,75,78,77.5,78.5,76,77.5,78,78.5,77,76,77,75,76,76], [287,"2012-01-09T00:00:00",96,78,73,85.5,86,91,86.5,87,85,87,85,85.5,87.5,87.5,81.5,87.5,83.5,87.5,87.5,92.5,91,101,91.5,91.5,99.5,91,96,95.5,99,118,135,154.5,167.5,165.5,170.5,175,174,179,173,184,182,190,194.5,193.5,194.5,194.5,195.5,186.5,202,184,180.5,181,187.5,190,183.5,190.5,187,184.5,184,181.5,176.5,178,172.5,174,179,166,167,157.5,160,147,141.5,118.5,117,112,112,110.5,110.5,109.5,109,103.5,97,88.5,84,86.5,84.5,78.5,75.5,76.5,75,80,75,77,72,76.5,75.5,76.5,75], [288,"2012-01-10T00:00:00",96,76.5,73.5,76,75,77,76,74.5,78,75,75.5,75.5,79,72.5,76.5,75,77,74,78,73,77,84.5,82.5,85.5,87,101.5,98,104.5,107,131,153.5,168.5,177,180.5,175.5,186.5,186.5,221.5,181.5,193.5,182.5,187,189,198,195.5,189.5,196.5,191.5,192.5,191,190,184,193.5,188,192,190,192.5,185,188,187,173.5,176,171.5,176.5,169.5,173,163.5,159.5,157.5,147.5,144.5,120.5,119.5,115.5,111,112.5,107,107.5,101.5,103.5,96,92.5,89,90,88.5,85,77.5,79.5,78.5,82,80.5,79,80,81.5,78,80.5,81], [289,"2012-01-11T00:00:00",96,79,78,78.5,79,78.5,80.5,80,78,79,82.5,76,81,77.5,82.5,78,80,78.5,78.5,81,80,78.5,85.5,91,88.5,103.5,101.5,106.5,111.5,134.5,154.5,172.5,180,177.5,181,186,185.5,178,185,179.5,192.5,190,191.5,232,232,228.5,226.5,229.5,219,223.5,213,220,222.5,203,188.5,198.5,186,196.5,188.5,192,176,185,177.5,181.5,179.5,178.5,168.5,165.5,164,155,149,125.5,122.5,114.5,115,106.5,109.5,107.5,108.5,106.5,102.5,95.5,90,85,87.5,80.5,81,79,81,81.5,80,80.5,77.5,78.5,77,78,79], [290,"2012-01-12T00:00:00",96,79,78,80.5,76.5,80,81,79.5,76,81,78.5,78,79,80,80,76.5,80.5,78,82.5,76,80.5,79,82,85,86.5,102.5,101,107,109.5,127.5,151,163.5,180,173,183,193.5,184.5,184.5,192.5,190,187,194.5,200.5,195.5,200,236,225.5,224.5,210,207,199.5,209,206,195,191,194,188,195,187.5,185.5,186.5,180,180,183,176.5,170,170,156,159.5,152,145.5,121.5,118,116,112,112.5,108,109.5,103,107.5,104,101.5,89.5,89.5,87,79,78,76.5,78,78,79.5,75,78,78.5,78.5,76.5,78.5], [291,"2012-01-13T00:00:00",96,78,77,77.5,76,81,74,77.5,76.5,80,76.5,79,76.5,79.5,76,78.5,77,79.5,78.5,79.5,77,80,85,84.5,86.5,98.5,97.5,105,107,138.5,154,164,180.5,177.5,182,183.5,181.5,199.5,188.5,183.5,192.5,196.5,196,201.5,193.5,201,195,195.5,196.5,197,191,188,189,195,189.5,191,194,194,187,180,184.5,177,177,178,179.5,166.5,174,154,162,153,145,121.5,119.5,115.5,112.5,116,108,110.5,106,106,105.5,98.5,95,89,87.5,79.5,79,79,80,79,80.5,80.5,80.5,78.5,77,77,79.5], [292,"2012-01-14T00:00:00",96,75.5,82,77.5,79.5,78,80,78.5,77,80.5,78.5,81,76.5,80.5,78.5,77,80,79.5,78,79.5,79.5,85.5,84.5,83,85,87,89,85.5,88,94,100.5,93.5,100.5,98,99,96.5,100,96.5,98.5,98,98,100,98,100,97.5,97,96,97.5,95.5,97.5,96.5,96.5,94,97,95.5,96.5,94,93,95.5,93,96.5,92.5,96,91.5,93,86,92,83,84,83.5,82,82,81,78.5,80.5,78.5,76.5,80.5,78.5,82,79.5,79,79.5,79,81,76.5,77.5,80,77,79.5,77.5,77.5,81,76,78,77,80], [293,"2012-01-15T00:00:00",96,76.5,78,80,80.5,78,80,80,79.5,79.5,79,79.5,79.5,80,77,80,77.5,81.5,77,87,83.5,84.5,86,83,85.5,84.5,90,84.5,87,94.5,96,96.5,96.5,94.5,94.5,95.5,97.5,97,95.5,98.5,96,97.5,95.5,98,95,98.5,97,95.5,96,95.5,94.5,93.5,96.5,95.5,97.5,94,95.5,95.5,96,96,97,97,97,95.5,93,91,91,82.5,82,83,78.5,84.5,80.5,81.5,78.5,82,81.5,79,79.5,81.5,79,79.5,80,80,82,78,80.5,80,78,80,80.5,76.5,81,77,76.5,78,76.5], [294,"2012-01-16T00:00:00",96,79,78,90.5,91,89,89,91,90.5,92.5,89,90.5,90,90,90,88.5,88.5,95.5,98.5,93.5,99,106,101,97,99,100.5,100,101.5,103.5,118.5,139,170.5,163.5,173,179,178.5,187.5,178.5,189,195.5,191.5,196.5,200.5,204.5,199,204,199.5,201.5,195,196,188.5,193,200,190.5,189.5,190,198,189.5,193,188,187.5,182,186,182,175,173,168.5,163,164.5,159,149,124.5,120,112,115.5,110.5,109.5,106.5,110,107.5,108.5,103,103.5,90.5,88.5,83,82.5,80.5,83.5,82,80.5,84,83.5,82,78.5,82.5,79], [295,"2012-01-17T00:00:00",96,83,80,83,82,81,80.5,81.5,82,82.5,80,82.5,82,80.5,83,80.5,82.5,81,82.5,80.5,89.5,88.5,89,89,90,106.5,102.5,113,112.5,141,158.5,175.5,177.5,182,183,190.5,184.5,188,190.5,192,188.5,203.5,193.5,202.5,195,200.5,190.5,198.5,191.5,197.5,187.5,190,193,189.5,191.5,187.5,195.5,193,186.5,185.5,185,176.5,180.5,179,179.5,168,174.5,157.5,163,152.5,146.5,127,123,116.5,118.5,118,115.5,114,112.5,115,111.5,113,102,96.5,91,84.5,81.5,81.5,85,82,81,83.5,81.5,81.5,82.5,84.5,81], [296,"2012-01-18T00:00:00",96,83,82.5,81,81.5,85,82,80.5,83,84,82.5,81,83,83.5,84,79.5,83,83.5,82.5,82.5,83.5,81,86.5,90,93,105,102.5,110.5,110,128,147.5,165.5,171,171.5,173.5,176,176.5,192.5,183.5,192,196,199.5,194.5,215.5,212,211,209.5,215,208.5,207,202,203.5,213.5,190,195,186,195,184,193.5,180.5,186.5,176.5,181.5,175.5,182.5,164.5,173,164.5,159.5,150,147,116.5,121.5,117.5,114.5,116.5,107,110,108.5,109,98,94.5,90.5,91.5,90.5,84,82.5,85.5,83.5,79.5,83,79,82,78.5,84,79.5,82.5], [297,"2012-01-19T00:00:00",96,81,82.5,80,82,80.5,81.5,83.5,79.5,82.5,82,83,81,85,79.5,82.5,83,83,79,85,83,82,88,91.5,92,104,104,110,111.5,131.5,149.5,171,169.5,178.5,183,182.5,183.5,182,186,187,189,190.5,195.5,199.5,199,215,217.5,209,209,204,202,200.5,211,199,194,196,199,185.5,188.5,195,184.5,184.5,177.5,178.5,170.5,166.5,161,162,157.5,145.5,139,118,116,115.5,106.5,101.5,101,99.5,95.5,98.5,91,82,85,81.5,82.5,72,74,73,74,70,75,70.5,70.5,71,69.5,67.5,70.5], [298,"2012-01-20T00:00:00",96,71,66.5,71.5,71,72.5,68,68,69,68.5,69,66.5,69,70.5,68,67.5,67,68,69,67.5,69,71,79.5,75,76,90,88,94,97,122.5,140.5,160,161.5,166.5,162,174,162.5,196,174.5,177,174,177.5,174,183,192,234,222,220.5,218.5,212,215.5,208,213.5,190.5,179,176,176,171.5,171,166.5,166.5,163,163,163,155,159,148,148,148,136.5,132,105.5,108.5,106.5,108.5,100,100,98,99.5,97,94,82.5,82.5,79,79,70.5,67,72,67,66,71.5,70.5,64.5,69.5,68,69,66], [299,"2012-01-21T00:00:00",96,70,67.5,70,67,68.5,67.5,70,69.5,65.5,71.5,66,72,65.5,71,65,68,70,67.5,68,68,70.5,70.5,77,73.5,80,76,78.5,74.5,85,84.5,81.5,82,82,81.5,83,79,111,105,81.5,86,82,84.5,81,83.5,80.5,80,81.5,79.5,82,79.5,79.5,83,81.5,78,80.5,80.5,81.5,81.5,81,79,78,82.5,77.5,75,74,77.5,71,71,69,73,70,71.5,69.5,66,71.5,66,68,69,69,67,71,69,67,69.5,71,68,66.5,71,67,68.5,67,68.5,67,69.5,65,69.5], [300,"2012-01-22T00:00:00",96,67,68,66,66,68,65.5,70.5,64.5,70,66,68,66,68,66.5,68,67.5,68.5,68,69,76.5,73.5,75,73.5,76,77.5,74.5,78,75,82.5,83.5,83,86,83,81.5,83.5,80,112.5,104,82,83.5,83.5,82,80,78.5,81,80.5,80,79.5,81.5,80.5,78,81,79.5,77,77.5,80,81,81.5,80,76.5,81,79.5,79,74,79,73.5,72,70.5,70,73.5,69,72,69.5,73,67,71.5,70,66.5,69.5,68,70,67.5,67.5,68.5,70,67.5,70,68,69.5,67,69,65.5,68.5,68,66,69], [301,"2012-01-23T00:00:00",96,66,67.5,71,75.5,73.5,75,73.5,75.5,73.5,71,75.5,73,72,73,73,72.5,75.5,79,79.5,78.5,90,80.5,84,84,80,83,87,95,103,118.5,138.5,150,167,156,158.5,166,212,213.5,172.5,175.5,172.5,177,180,183,185.5,185.5,175.5,179,172,168.5,171.5,181,188,182,184.5,182,179,175,173,173,169,165,168,165.5,156.5,156,155,148.5,141,135,111,109,106,104,102.5,93,99.5,93,100,92,82,78,78.5,75,69,70,68.5,71,67,67.5,68,69,67,67.5,64.5,67], [302,"2012-01-24T00:00:00",96,67.5,67.5,66,66.5,69.5,67,66,65.5,70.5,65,68.5,65.5,70,67.5,68,67,67.5,67.5,67,71.5,76.5,74.5,74,75.5,92.5,88.5,91.5,98.5,123,148.5,167,169.5,169.5,174.5,179,178,215.5,226,182,184,184,186,194,180.5,198,184,191,186.5,186,172.5,187.5,181.5,192,184.5,187.5,182,180,173.5,181.5,166.5,173.5,168,170,163,170.5,156,155,156.5,142.5,138,112,112.5,108.5,107.5,104.5,102.5,103.5,101,98.5,98.5,94,90.5,86.5,83.5,74.5,75.5,76,72.5,73,72.5,72.5,71.5,70,69,71,70], [303,"2012-01-25T00:00:00",96,69,68.5,71.5,71.5,69,69,69.5,69.5,69.5,70.5,69.5,71,70.5,70,68.5,71.5,68.5,72.5,66.5,70.5,71,71,81.5,77,96,89,96,100,117.5,141.5,158,158.5,172,166.5,168,170.5,172,163,176,174,175.5,174.5,186,176,185.5,181,185,172,177,171,171.5,178.5,186.5,172,176.5,182,165,173,167.5,166,151,169.5,157,156.5,152.5,155,148,143,138.5,128.5,106.5,106.5,105.5,103,98.5,97,95,96,96,86.5,79.5,77,77.5,81,65.5,67.5,66.5,68.5,65,66,68.5,68.5,65,64.5,66,66], [304,"2012-01-26T00:00:00",96,64.5,66.5,67,67.5,67.5,65.5,68,64,70,66,67.5,65.5,68,67,64.5,67.5,65,67,65.5,66.5,68,76,71,77,92,86.5,95.5,95,121,146.5,162,165,175,173.5,171.5,178,175,179.5,178,180,182.5,188.5,191,193,187,187.5,194,180,183,178.5,174.5,187,185,177,184,179.5,174,176,173.5,170.5,167,165.5,165.5,161.5,159.5,153,153.5,150,138,137.5,105,110,108,110,101.5,105.5,102.5,102.5,99.5,93,88.5,80.5,80.5,78,76.5,73.5,72,69.5,72.5,69,71.5,71,72,71.5,71.5,71], [305,"2012-01-27T00:00:00",96,69.5,73,71,72.5,71,72,71.5,71,70.5,68.5,69.5,70,74,70.5,71,67,72.5,67.5,72.5,74,79,80.5,78,79.5,86,89.5,99,102.5,127.5,149,158.5,156,166.5,164.5,174,175,206,221,222.5,178.5,170.5,182.5,176.5,183,182.5,187,182.5,178,179,172.5,176.5,177,192.5,178.5,181,176,169.5,169.5,174,162,160,159.5,158,156,148,148,145.5,143.5,136.5,125.5,102,102,102,99.5,96,96,92.5,95,90,89.5,78.5,76,75,75,65.5,70,67,65,65,66,66,63.5,66.5,65,69.5,67], [306,"2012-01-28T00:00:00",96,67,68.5,65.5,67,67,64.5,66.5,66.5,64.5,65.5,66.5,65.5,68,64.5,64.5,70,64.5,66.5,69.5,72,74,69.5,74,70.5,75,75,74,78,77.5,83.5,83.5,81.5,83,79.5,82,81.5,79,79,81.5,78,81.5,79.5,78.5,79,78,77,80.5,78.5,80,76.5,79,80.5,78.5,76,78.5,78.5,78,78,75.5,77,75.5,75.5,71.5,71.5,70.5,71,67,64,68,64,62,66,62,63.5,63.5,62,65,62.5,61.5,63.5,62,63,63,63.5,59,62,62.5,62,62.5,61.5,63,63,59.5,62,61.5,62], [307,"2012-01-29T00:00:00",96,64.5,63.5,61.5,61.5,62,60,62.5,63.5,62,62,64,63,62.5,62.5,60.5,64.5,62,70,70.5,70.5,68,70,69,68.5,73,67.5,71.5,69,79,76,77.5,78.5,78,76,75.5,75,75.5,75.5,75.5,77.5,77,72.5,77.5,75.5,78.5,79,75.5,75,77,74.5,73,73,76,73,72.5,74.5,74,76,74,75,76.5,74,72,69.5,72.5,68.5,65.5,64,67.5,65,65,64.5,67.5,61,64.5,64.5,64.5,64,64.5,65.5,64,63.5,62.5,64.5,64,62,64,62,66,63.5,64,64,61.5,64,63.5,59], [308,"2012-01-30T00:00:00",96,64.5,63.5,69.5,70.5,73.5,72.5,70,73,71.5,69.5,68.5,70,70,68.5,68,78.5,74.5,76,74,77,86.5,79.5,81,78.5,78,76,86.5,82.5,92,117.5,136,135,155.5,150,156.5,160,160,162,164.5,172.5,173.5,178.5,179.5,185.5,181.5,177,179.5,175.5,171.5,168,172,173,181,176,178,171,169.5,171.5,165.5,160.5,165.5,158,158.5,156.5,155,150,148.5,143.5,137,131,107.5,107,102.5,100,98,96.5,95.5,94,97,97,89,85.5,81,75.5,66.5,68,68,68,69.5,68,67.5,66.5,66,67.5,68,67.5], [309,"2012-01-31T00:00:00",96,65,66.5,66,68,68,66,66,68.5,67.5,66.5,66,68,69.5,66.5,67.5,65,66.5,70,73,72,74.5,73.5,74.5,75,89.5,85.5,91.5,90,118.5,133,162,156.5,167,172.5,173,171.5,213,220.5,210,181.5,171,183,184.5,186.5,186,187,178,183.5,178.5,171.5,172,183,182,178,175,175,174,171,173.5,167,161.5,160,160.5,158.5,158.5,155.5,154,149.5,145.5,137,114,109,106,104.5,102.5,100.5,97,96.5,93,93,83.5,77.5,74,74.5,68.5,68.5,67.5,65.5,61,65.5,66.5,63.5,64,66.5,63.5,64], [310,"2012-02-01T00:00:00",96,64.5,67,61,66.5,66.5,66,63,66.5,65.5,64,66.5,66,67.5,66,63.5,67.5,64,66.5,72.5,72,72,73,75,74,87.5,85,87.5,92,114,141.5,157.5,166,169.5,167,170,173,168.5,172.5,172.5,169.5,176,181,185.5,186.5,184.5,181,182.5,181,177,166.5,171,178.5,184.5,176,178.5,175,170,173,174.5,161,165.5,158.5,165,156,156,151.5,151,146.5,136.5,128.5,105.5,106.5,102,102.5,98,96.5,93,94,88.5,85,77,77.5,77,77,71.5,67,65.5,68,69,71,69.5,67.5,66.5,67.5,69.5,65], [311,"2012-02-02T00:00:00",96,70,67,69,67.5,69,66.5,69.5,68,67.5,68.5,67,70,70.5,68.5,70.5,66.5,69,69,69,68.5,73,77.5,72.5,77,91,86,91.5,91.5,126,135,170,166,171.5,172.5,171.5,177.5,183.5,179.5,178,182.5,176.5,189.5,184,190,184.5,185,166.5,171.5,159,161,164.5,175.5,184.5,186,177,180.5,168.5,175,173,168,162.5,168.5,163,160,159,154,150,142,136,133,107.5,111.5,107,104.5,93.5,96.5,94.5,97,91.5,90.5,89,81,74.5,73.5,67.5,68.5,65.5,67,68,64.5,64.5,66.5,66,64.5,67,66.5], [312,"2012-02-03T00:00:00",96,67.5,65.5,65,69,63,67,64,65.5,67,64,65,65,67.5,66.5,64,65.5,65.5,66,73.5,70.5,71,72.5,68.5,73.5,93.5,82,100.5,94.5,119,136,158,163,172,170,171,181,213.5,216,216,179.5,176.5,178,179.5,177.5,185,178.5,181,177.5,175,173,172.5,173,182.5,176.5,175,177,168.5,167.5,168.5,166,160,160,157.5,154,151.5,142.5,142.5,135,129,125,101,103,101,99.5,100,94,94.5,89.5,90,89.5,82.5,80,74.5,73,64.5,70,61.5,64,66.5,65,67.5,64,61.5,64,64.5,62.5], [313,"2012-02-04T00:00:00",96,64.5,65,64,64.5,65,65.5,66.5,62,66.5,64,64,66.5,64,64,64.5,64.5,67,63.5,66.5,64,64.5,66.5,66,64.5,68.5,69,69,68.5,72.5,77.5,72,78,74.5,73,74.5,71,75,73,72.5,73,73,74.5,73.5,77,70.5,73,71,69.5,72,72,72.5,72,69.5,71,71,72.5,72.5,71,72.5,73,70.5,72.5,70.5,71.5,72.5,69,67,71,67.5,67.5,63,67,65.5,63,65.5,64.5,66,66.5,64,65.5,67.5,63.5,66,63.5,66.5,66,63.5,66.5,66,63,64.5,64.5,63.5,66.5,63,64], [314,"2012-02-05T00:00:00",96,63,66.5,63,65,64,66.5,62.5,66.5,64,64,63.5,67,66,64,66.5,64,66.5,64.5,62.5,66.5,66,66.5,65,67,68.5,66,68.5,66,74,78,75.5,76,79.5,72.5,77.5,75,73.5,75,73,74,71,74,73.5,74.5,75,71.5,73.5,71.5,72.5,72,71,74,71.5,73.5,72,71.5,71.5,72.5,73.5,71.5,74,73,72.5,73.5,73.5,70.5,69,65,67.5,67,66,69.5,63,66.5,66,66.5,64,66.5,64,66.5,64,66.5,64,66.5,66.5,63.5,66.5,65,65.5,63.5,67,65,62,65,63.5,62.5], [315,"2012-02-06T00:00:00",96,65.5,64,65.5,70.5,71,77.5,74.5,76,76,72,71.5,74.5,73.5,75,73,73.5,76,72,73.5,74.5,81,79,81,71.5,81,77,85.5,85,99.5,113,134,148,159.5,159.5,155.5,165,164.5,166.5,167.5,171.5,172,177,182.5,177.5,179,182,178.5,176,169.5,166,168.5,174.5,178.5,176.5,174,173.5,170,172,161.5,169,161,161,161,155,152,143.5,143.5,137.5,132,127.5,104,104,105,101.5,99,97.5,97.5,95.5,96,91.5,82.5,80.5,78.5,79.5,65,68.5,70.5,70.5,71,71,68,68,69.5,67.5,67.5,70], [316,"2012-02-07T00:00:00",96,68,70,68,70,70.5,68.5,66,70.5,69.5,68,68,68,66.5,69,65.5,64.5,71,73,71,73.5,72.5,74.5,74.5,74,93,85,90.5,90,112,123,149.5,157,173,164.5,169,169,216,213.5,215.5,175.5,172.5,174.5,182.5,176,178,180,178.5,176,170,171,171.5,177.5,182.5,172,178.5,178,172,168,169,165.5,161.5,161.5,159.5,157.5,155,146.5,146,138.5,125.5,123,105,102,100.5,99.5,97,97.5,96,93.5,95.5,96,89.5,81.5,77.5,74,69,66.5,69,65,68.5,69,63,67.5,62.5,66.5,64,67.5], [317,"2012-02-08T00:00:00",96,64.5,64,69,64,67.5,65.5,64,64.5,66.5,64.5,67,67,66,68.5,63.5,66,64.5,72.5,72.5,71.5,72.5,76,73,74.5,88,83,87.5,105,117,125.5,150,155,171,169,173.5,167.5,172,174,172.5,179,177.5,180.5,185.5,177.5,188,175,183,183,174.5,172,170.5,178.5,187.5,176.5,179,175,171.5,171.5,169,169.5,160.5,160.5,158,158,151.5,145.5,143,141.5,126.5,128.5,103.5,110,108.5,109.5,103,105,107,103.5,100,97.5,86,80,79,77,70.5,68,65,64.5,67,62.5,63.5,66.5,63.5,65,64.5,64.5], [318,"2012-02-09T00:00:00",96,66.5,63.5,67,63.5,66,64,63.5,64.5,64.5,66,66.5,63.5,64,66.5,66,64,64.5,66.5,70,73,70,74,71.5,73.5,87,85,86,87.5,106.5,128,155,155,162.5,165.5,171.5,175,165.5,165.5,173,178,172,180,181.5,183.5,182,182,176.5,172,170.5,166.5,168.5,175,177,168.5,173,169.5,167.5,168,165,162.5,160.5,156,156.5,160.5,152.5,143.5,142,139,132.5,130,104.5,109,106,104.5,100.5,99,98,93.5,95.5,95.5,88.5,82.5,84.5,76.5,73.5,68,67.5,64.5,66,67,65,65.5,65.5,66,64.5,66.5], [319,"2012-02-10T00:00:00",96,66.5,66.5,65,66.5,65.5,64.5,64.5,65,66,66,64.5,67,68,63.5,66,66.5,66,64.5,66.5,68.5,73,72,74,76,90.5,82.5,89.5,87.5,105,124,155.5,154,162,160.5,165.5,168.5,202,213,207,179,168,175.5,178.5,178,174,173.5,176.5,174.5,170,166.5,166.5,172.5,180,175.5,169.5,172.5,169,163.5,166.5,163,156,158.5,155,149,147,142.5,141.5,140,131.5,129.5,101,105.5,105,101,101,99,100,97,96,91,89.5,86,82,78.5,72.5,69.5,63,64.5,65.5,67,62.5,66,65.5,66,66,66], [320,"2012-02-11T00:00:00",96,67,65,65.5,66.5,67,67,66,68,64,67,66,66,68,64,68.5,66,66.5,67,66.5,64,70.5,68,66,68.5,68.5,69,72,69,74,70,70,73.5,70,69.5,72.5,74,76,73,73,78,71.5,73,74.5,73,72,73,69.5,71,73.5,72.5,72.5,73,69,72,72.5,71.5,73,68.5,69.5,70.5,69.5,70,69,73,70,68,66.5,67.5,67,67,66.5,64.5,68,64.5,64,65,65.5,65.5,64,64,67,64.5,66,64.5,65,66.5,64.5,64.5,67,62.5,64.5,63,63.5,63.5,63,63], [321,"2012-02-12T00:00:00",96,66,62.5,64,62,64,66,61,63.5,66.5,63.5,63.5,63.5,64,65,63.5,63.5,65.5,65,62.5,64.5,65.5,65.5,63,67.5,67.5,66.5,66.5,69.5,68.5,71.5,67,71,71,70.5,68.5,69.5,71.5,70.5,70,71.5,69,69,71.5,68.5,67,71.5,66,70,68,68,67,69.5,69,66,67.5,67,70.5,68,68,69,71,69.5,67.5,71,70,69.5,66,66,71.5,65,66.5,66.5,68.5,64,63,67,64,68,65,65,64.5,65,66,65.5,65,68,65,63.5,68,64.5,65,65.5,63.5,62.5,65,63], [322,"2012-02-13T00:00:00",96,63.5,62.5,65.5,63,65,61.5,66,71,71.5,71.5,70.5,69,70,71.5,69.5,71,71.5,69,69,70,81,74.5,81,72,85,81.5,85.5,86.5,104,118,142,141,159,152.5,162.5,169.5,167.5,168,167,172.5,172,177.5,177.5,175,181,175,182,173.5,171,166,168,173,183.5,167.5,173,170,164.5,166.5,170,166,158,160.5,159,157.5,154.5,147.5,141,141,132.5,127,105,102.5,106,98.5,98.5,100.5,96.5,93.5,93,94.5,88.5,88.5,78,72.5,64.5,65.5,60.5,61.5,65.5,61,62.5,62.5,63.5,63,63,63.5], [323,"2012-02-14T00:00:00",96,63,63,60.5,63.5,64.5,62.5,63,61,65.5,61.5,63.5,67.5,63.5,62.5,64.5,62,63,68,70,69,70,72.5,71.5,69.5,85.5,86.5,87,85.5,109.5,119,152,160,163,166,166.5,173,206,218,210.5,181.5,168,171.5,180,180,179.5,172.5,180.5,176,170.5,165,168,176.5,184.5,176,177,175,171.5,172,166,166,159.5,163.5,158.5,159,155.5,146,146,141.5,133.5,134.5,106.5,107.5,108,101.5,99.5,100,97,96.5,88.5,83,79.5,76.5,77.5,77,65,67,65.5,68.5,63.5,65,68.5,66,66,65,67,64.5], [324,"2012-02-15T00:00:00",96,64,67,65.5,64.5,69,63.5,64.5,65.5,67,64,63.5,66,64,65,62.5,65,63.5,65,68.5,72,70,72.5,70.5,73.5,89,83.5,89,86,108,129,152,150,162,161,161.5,167,168,165.5,172.5,174,178,179.5,177.5,184,185.5,182,179.5,175,170.5,171.5,164.5,176.5,177.5,174,179.5,171.5,171,163,169.5,162.5,169,164,164,161,154,151.5,144.5,142.5,140,132.5,107,106.5,104.5,101,101,93.5,96,98,99,91.5,82,77,70,69,63,67.5,64,67.5,66.5,63,63.5,66,63,63.5,62.5,66], [325,"2012-02-16T00:00:00",96,65,63,64,65.5,64,65,65,64,65.5,63.5,67.5,64.5,65,63.5,65.5,63,66,63,67,71.5,72,74.5,70,74,87.5,83.5,87.5,87,105,122,152,152,155,161.5,163,167.5,172,166.5,174.5,177,176.5,174,178.5,176.5,175,181.5,178.5,177.5,175,168.5,172,172,182.5,174,172.5,169,171.5,169,163.5,168,161,157.5,158,157.5,151,148.5,141,139.5,135.5,134,105.5,106.5,105,103.5,97,96,95.5,95.5,93,94.5,90,87.5,84,80,73,71.5,69,69,65.5,63,66.5,65,67.5,67,65,68], [326,"2012-02-17T00:00:00",96,68,66,67,67.5,64,66.5,67,66.5,65.5,67,65.5,66,67.5,64.5,65.5,65,65.5,66,64.5,65.5,72,73,72,74.5,89,83.5,89.5,89,110,125.5,150.5,150.5,155.5,163,161.5,169.5,200.5,216,211,173,172,173.5,178,176,174,177,171.5,173.5,169,162.5,163,168.5,174,171,170,169.5,167.5,167.5,163.5,160,158.5,153,155.5,150,145.5,143,145,140,134,131,102.5,105.5,103.5,98,97,95,93.5,93.5,95,89,83,81,71.5,74,64.5,65,65,65,66.5,62.5,64,66.5,65.5,61.5,66,62], [327,"2012-02-18T00:00:00",96,66.5,63,64,62.5,66.5,60.5,64.5,64.5,64.5,66,62,66.5,63.5,63.5,63.5,66.5,63.5,64.5,64,67,63.5,65.5,63.5,67,68.5,65,68,70,69,70.5,68.5,70.5,67,71.5,67,69.5,70.5,71.5,71.5,70,69.5,71.5,68,71.5,71.5,68,69,71,68,68.5,68.5,69,65,69.5,66,67.5,66.5,69,65.5,69.5,64.5,67,66,65.5,70,66,65,66,69,64.5,63,65,65.5,64.5,62.5,67.5,62,61,66,63.5,63.5,66.5,60.5,64.5,66,62,64.5,64.5,63.5,67,63,63,66,62,64.5,65.5], [328,"2012-02-19T00:00:00",96,64.5,65.5,64.5,64,64.5,63.5,66.5,63.5,64.5,66,65,65,65.5,64,66,62,66.5,65.5,63.5,66.5,65.5,64.5,68,65.5,68.5,67,66,65.5,73,67,70,71,69.5,69.5,68,71,71.5,68,71,70,70,69,68.5,66.5,71,68,67.5,67,67.5,66.5,66.5,65,67.5,69,67.5,68,68,67,69,67,69.5,68.5,68,68.5,70,67.5,65,67.5,68,63.5,67,67,66.5,62.5,66,62,69,64.5,65.5,65.5,65,65,65,64,64.5,64,64.5,67,63.5,63.5,68,61.5,64.5,62.5,64.5,61.5], [329,"2012-02-20T00:00:00",96,65.5,61.5,63.5,65.5,63.5,68.5,72,68,69.5,71,70.5,69.5,71,69,70.5,70.5,69.5,72.5,68,69,84,73,77.5,73.5,88.5,79,87.5,86.5,99.5,111.5,138,140.5,152,164.5,163.5,165,163,163.5,170,168.5,171.5,178,177,183.5,185.5,179.5,178,173,170,168,173,175.5,177,178.5,175.5,174,168.5,172,167,166,158,163,162.5,158.5,149.5,149.5,144,142.5,133,133.5,104.5,106.5,107,104,102,100,102,99,99,97,90.5,88,86,79,71,67.5,63,64,65,63.5,64.5,63,63,66,60.5,66], [330,"2012-02-21T00:00:00",96,63.5,62,63.5,64,64.5,63,63,65.5,63.5,64,63.5,65,63,64,62.5,65.5,63.5,64,72.5,68,71.5,69,73,71.5,85.5,83,88.5,82.5,104.5,119,143.5,160,164.5,163.5,168.5,165,203,209.5,217.5,178,173,178.5,180.5,176.5,180,176,180.5,176,172,173,172.5,173,183,173,179.5,173,170,165.5,172,166,163.5,161.5,163.5,162,153,150,147.5,147,144,134.5,109.5,110,108,107.5,101.5,101.5,100.5,99,95,93,82.5,79,78.5,78.5,69,67.5,64,66.5,67,67,64.5,67.5,65,68,64.5,68], [331,"2012-02-22T00:00:00",96,65,67.5,66,65.5,71,65.5,65,67,67,67,67,67,68,66.5,66,65,65,65.5,64,70,72.5,71.5,75,71.5,88,83,85,88.5,109.5,121,143,149.5,162,163.5,171,167.5,166.5,171,169.5,172.5,177,182.5,181.5,180,180.5,181,180.5,180,173,169.5,178.5,178,185.5,177.5,186,176.5,172,170,174,171.5,169,172,169,169,159.5,154,151.5,149.5,141,142,111,110.5,110,108.5,103.5,101.5,101,94,94,87,82.5,86,83,79.5,71.5,69,72,71,69,68.5,70,72,69,68.5,68.5,67], [332,"2012-02-23T00:00:00",96,70,70,67.5,67.5,70,67.5,65.5,67.5,65.5,68,66,66,67.5,67.5,66.5,68.5,65,65.5,69.5,64.5,69,75.5,77,75,89,84.5,87.5,88.5,107,117.5,148.5,154,166,162.5,168,168,174,165.5,174,176,175,178.5,180,184,185.5,181.5,177,177,166.5,160.5,175,173,182,178.5,175,181.5,169,172.5,174,174.5,164.5,165,163,163,155,150,149.5,144,136.5,135.5,106,105,107.5,100.5,101,97,95.5,93.5,91.5,90,88.5,82.5,82,78,71,71,71.5,68,68.5,68,68,68.5,69,67,69,68.5], [333,"2012-02-24T00:00:00",96,69,67.5,69,67.5,69.5,71,65.5,69.5,69,67.5,67,67.5,69.5,67.5,68.5,67.5,70,68,67,69.5,69,72,76,76,89,82.5,84,83,106,115,142,150.5,166,158,164.5,169.5,207.5,215.5,215,173,171,178,175.5,172.5,170,167,176,175.5,170.5,175.5,175,174,181,179,182,175,171,171,170,168,166,166.5,159,164,157,148.5,151,151,139,136.5,107,112.5,109.5,108.5,106,106.5,105.5,103,100.5,92.5,89.5,82.5,83.5,75.5,68,67,65,65.5,67.5,65.5,66,63,65,68,65,68], [334,"2012-02-25T00:00:00",96,64.5,66,68,65.5,67.5,66.5,65,68,64.5,64,66,65.5,66.5,65,64.5,65.5,63.5,63.5,66.5,63.5,68,67,64.5,67.5,67,68.5,71,68,71.5,71,69.5,71.5,67.5,69.5,69,70.5,69.5,67,69.5,69,71.5,71,69.5,71.5,70,66.5,69.5,69,70.5,71.5,67.5,70.5,69.5,71,69.5,68,69,69,73,68,69,70,68.5,69.5,69.5,67,69,67,69.5,67.5,66,66.5,65,65,65.5,64.5,67.5,66,64.5,65.5,67.5,64.5,64.5,63.5,65.5,65.5,65.5,66,65,64,65.5,64,66.5,64,63,66], [335,"2012-02-26T00:00:00",96,65.5,63,67.5,64,66,63.5,66.5,65,66,64.5,64,66.5,65,63.5,66.5,65,65.5,66,63.5,64,66,66,61.5,66.5,68.5,65,67.5,67.5,72,69.5,69.5,70,67.5,70.5,67.5,68,72,71,69.5,71.5,70.5,69,69.5,70,68.5,70.5,68,70.5,69,70.5,70.5,69,67.5,69.5,68,70.5,70,69.5,72.5,68,71,72.5,73,69.5,70.5,71.5,68,67,68.5,67.5,67,67.5,68.5,65.5,66,68,64,68.5,66,68,64.5,66,65.5,68,65.5,65,67.5,67.5,66.5,65,67.5,63,66.5,64.5,63.5,64], [336,"2012-02-27T00:00:00",96,66,65,63.5,66,65.5,66,65,66,64.5,64.5,74,74,69,74,70.5,72,72,70.5,71.5,71,83.5,76,80,72.5,85.5,84,95.5,90,99.5,106.5,136,152.5,158,161.5,163.5,165.5,169,172.5,172,169.5,172.5,178,183.5,177.5,185.5,178,182.5,181,175,170,176,181,185.5,184.5,177.5,177.5,171.5,173,164.5,172,163.5,163.5,163.5,161,154.5,150.5,145,142,138.5,133.5,107,107.5,105,108,98,97,97,97,94,96,89.5,87.5,74.5,73.5,66,65,68,68,65.5,67.5,64.5,65.5,66,66.5,67,65.5], [337,"2012-02-28T00:00:00",96,66,67.5,65.5,69.5,65,68,67.5,65,68.5,65,65.5,68.5,67,67,68,64.5,68,65.5,67.5,65.5,74,72,75,76.5,91.5,85.5,90,91,110.5,118,146,157,165,164.5,164.5,163.5,216,213,222.5,174,181,181,186.5,182,187.5,183,180,179.5,181,172.5,175,179,184,176.5,181.5,179,177,174,176,170.5,168,168,168.5,164,156.5,156,145.5,147,140,139.5,109.5,111.5,107,104,100,97,96.5,94.5,92,97.5,88.5,84.5,74,77,67.5,66,66.5,68.5,66.5,63,65.5,65,64,66,65,64], [338,"2012-02-29T00:00:00",96,67.5,63,66,64,65.5,65,66.5,65,64,65.5,65.5,66,66.5,66.5,65.5,65.5,65.5,66.5,64.5,64,69.5,74,72,74.5,89,83.5,87,89.5,109,122,145.5,152.5,164.5,165,165.5,171.5,174,168.5,173.5,173.5,173.5,179,184,185,183.5,184,184.5,179.5,172,176,177.5,179,187,180,178,183,175,171.5,175.5,173.5,169.5,168,163,165.5,160.5,158.5,156.5,149,142,143,113,112.5,111,107.5,108,102.5,105.5,99.5,100.5,93.5,88,78.5,74.5,78,71,72,74.5,67,71.5,71.5,66.5,65,66.5,69.5,68.5,67], [339,"2012-03-01T00:00:00",96,69.5,69,67.5,68,68.5,69,66.5,66.5,70,68,69.5,68,71.5,68,68,66,69,68,67.5,69,68.5,82,73,74,94,88,92.5,95,112.5,126,148,161,166,160,166,172,174,171.5,175.5,178,177.5,181,184,185.5,186,180.5,182.5,182,179,172,174.5,179.5,185.5,180,179.5,181,173,176.5,172,173.5,192,215.5,216,212,160.5,154.5,149,148.5,140.5,138.5,110,110,109,104,104.5,101.5,102,101,97.5,97,90.5,89,85,81,76,66.5,73.5,67,67.5,70.5,66,68,65.5,69,66.5,70], [340,"2012-03-02T00:00:00",96,66,67.5,67.5,65,69,66,67.5,66.5,65.5,69,65,69.5,68,67,66,67,67.5,68,67.5,68,67.5,72.5,74.5,74,91,87,90,90.5,114,118.5,138.5,150,164,163,170,169,210.5,214,216.5,180,171.5,174,180,178,182.5,177.5,179,178,171.5,169.5,173,177,224.5,222.5,223,223.5,221,214.5,217,218.5,209.5,209.5,206,210.5,159.5,151,149,145.5,141,136.5,112.5,112,111,110.5,107.5,106,103.5,103.5,92.5,87,78.5,71.5,75,75,70.5,69,67,68,64.5,66.5,64,67,68,63.5,68,67], [341,"2012-03-03T00:00:00",96,65.5,66.5,67,65,66.5,67.5,65.5,64.5,68,66.5,64.5,65.5,67,66,65,67,66.5,67.5,64.5,67,68,66,67,66.5,70,68.5,71,67.5,72.5,69.5,69,72.5,69.5,73,72,75,75.5,72.5,71,74,74.5,75.5,76.5,76.5,77.5,80,71,74,71.5,72,74,72,70.5,71.5,72,72.5,69.5,70,70,70.5,72,67.5,69.5,72.5,67,71.5,66,65,72,67.5,67,67.5,67,67.5,64.5,67.5,67.5,66,65,68.5,67,67,66,64.5,67.5,66.5,64.5,67.5,65,67,66,65,67,64,67,65], [342,"2012-03-04T00:00:00",96,66,67,64,67,66,66.5,67,64.5,64.5,67,64.5,64.5,65,62.5,65,66,64,64.5,64.5,63.5,67.5,64,65,66,70.5,68.5,67.5,69,71.5,70.5,69,71.5,69,71.5,70,69.5,72.5,71,71,69.5,70,68,67.5,74.5,68,70,68,69.5,72,67,70,67,70,70,69.5,70,70.5,66.5,70,68.5,70,71,68,71,70,69.5,67,68.5,67.5,67.5,68,67,66,67,62.5,70.5,66.5,66,67,68.5,66,66,67,67,66,68,66,69,65,66.5,66.5,64.5,67,64,65,64.5], [343,"2012-03-05T00:00:00",96,64.5,67.5,63.5,65.5,65.5,64.5,65,66.5,73,73,68.5,74,69.5,71.5,72.5,69.5,73.5,68.5,71.5,71.5,83.5,75,75.5,73,83.5,78,85,92.5,95.5,106,136,140.5,159.5,151.5,158.5,161.5,160,167.5,166.5,168,167.5,177.5,174,183.5,183.5,180,175,175,167.5,167,169,175,180.5,172.5,180.5,176.5,170,169,170.5,167,162,158.5,161,161,158,149,148.5,147,139.5,134.5,103.5,106.5,105,100,99.5,97,97.5,96.5,94,94.5,83,78.5,77,76,70,69.5,68.5,69.5,67.5,68.5,64.5,68.5,69,66.5,69.5,66], [344,"2012-03-06T00:00:00",96,65,67,67,65.5,67.5,66,67.5,66.5,69.5,66.5,66.5,69,67,66,69,65.5,66,68.5,73,73,74.5,72,74.5,73,88,84.5,87,92,109,115.5,151,160,167,166.5,169.5,167,208.5,215,213.5,175.5,172.5,172.5,180,182,182,179,175.5,172,172,171.5,172,180,185,178,178,176,174.5,170.5,174,169.5,164,165.5,160,159,155.5,148,147.5,143,137,133.5,103,105.5,108.5,104.5,100.5,97.5,95,91.5,90,82.5,79,77,76,73,69,70.5,71,66,66,65.5,68.5,65.5,64.5,67.5,66.5,65.5], [345,"2012-03-07T00:00:00",96,68,64.5,67,66.5,65,65,67,65.5,67.5,65,65.5,67,64.5,69,67,63,68,64.5,68,65,70,74,72.5,71,90,83,87.5,95,105.5,125.5,144.5,148,163.5,160,167.5,166,164.5,167,171,173.5,178,175.5,183,180,183.5,178.5,177,181,215.5,215,217,220,225.5,221,216,221.5,214.5,212,210.5,209,205.5,203.5,201.5,205,159,149.5,148.5,142,136.5,131.5,104.5,106.5,104,102,98.5,94.5,99,92.5,95,91.5,82.5,79,76.5,71.5,67.5,71,72.5,68,69,66.5,64,63.5,67,64,67.5,65], [346,"2012-03-08T00:00:00",96,66.5,66.5,65,65.5,66.5,66.5,64.5,65,67,64.5,63.5,63.5,67.5,62,65,66,62.5,66,65.5,71,72.5,71,70.5,74.5,87.5,83,85.5,90.5,108,117.5,142.5,153.5,159.5,167,165,159.5,170,166,165.5,172.5,171.5,178.5,181,184,182,184.5,179,178.5,209,217,210.5,220,222.5,215.5,217.5,215,213,211.5,209,207.5,202,204.5,205.5,200,158.5,149,147.5,144.5,138.5,133,106,105,104,104,102.5,99,99,93,95.5,86,77.5,76,76.5,77.5,67,68.5,70,69.5,67,68,65.5,64.5,64.5,65.5,65,67], [347,"2012-03-09T00:00:00",96,67,65,65,68,66.5,66.5,67,66.5,67.5,64,66,67.5,65,65,65,67.5,64.5,66.5,66.5,66,70.5,73.5,75,75.5,90,84,85.5,90,104,121,142,151.5,156.5,157,162,166,161.5,165,170.5,174,169,173,182.5,176.5,177.5,173,175,177,217.5,211,216,215,224,220,219,218,215,207,211,204.5,202,204,203,200,154.5,152,143.5,145.5,135.5,136,108,109,105,105.5,102.5,105,101.5,99.5,92,89.5,87,83,73.5,72,66.5,64.5,64.5,66,61,63.5,64.5,61.5,64,63,63.5,63.5], [348,"2012-03-10T00:00:00",96,63.5,64.5,63,63,65.5,62,63.5,63.5,64,66,62.5,61.5,65.5,63.5,64,63,66,63,62,66,63,66,62.5,65.5,67.5,67,67.5,68,67,67.5,66,68.5,65.5,68,69.5,68,72,67,68,67.5,68,70.5,67.5,68.5,70.5,66.5,68,70.5,66.5,67,69.5,66.5,69.5,66,65,69.5,67,67.5,68,65.5,68.5,67,67,66,70.5,67,65.5,66.5,66,66,64,65.5,64,65,62,65,62.5,65.5,64.5,64.5,63.5,62,65.5,63,64.5,67,65.5,63,63.5,64.5,62.5,65.5,62.5,61,64,63], [349,"2012-03-11T00:00:00",96,63.5,63.5,62.5,63.5,64,62,63,65.5,64.5,62,63.5,65.5,62.5,62.5,65.5,61,68,64,62,64.5,64,65.5,65,64.5,67,66.5,67,68,66.5,70,67.5,69.5,68,67.5,68,69.5,69,67.5,67,68,69.5,66.5,69.5,69,66,68,68.5,69,69,69.5,68.5,69.5,68,66,70.5,67.5,67.5,69,66,70.5,69.5,68,66.5,68.5,70.5,67,66,68,65.5,66,65,63.5,67,63,65.5,64.5,64.5,65,62,66,64,63,64.5,60.5,66,67,65,63,64.5,64.5,63,62.5,65.5,60.5,64.5,64], [350,"2012-03-12T00:00:00",96,61.5,65.5,63,65,64,63,64,63.5,63.5,65,69.5,70,69.5,72,69,69.5,69.5,69,70.5,70,81,73.5,71.5,65,78.5,70,82.5,81.5,96.5,100,134,144.5,156,158,163,166,164,163,164,168,174.5,180,178,179,176.5,178,181.5,175,212,220,225,223,232,224.5,228.5,224.5,220,218.5,215.5,214,208,210,209,203.5,158,146,148,139.5,136,129,104,106,102,100.5,101.5,96.5,96,93,96.5,96,90,83.5,76.5,77.5,66,69,67,70,68,66.5,66,68,66.5,67,68.5,65], [351,"2012-03-13T00:00:00",96,68.5,66.5,65.5,67,68.5,65.5,69,65.5,68.5,68.5,65.5,68,65,69.5,66,67,66.5,67,68.5,65,73,73,74,76.5,91,86,94.5,88.5,116,128.5,145.5,147,164,161,164,170,165.5,167.5,166.5,177,175.5,176,182.5,181,182.5,180,184.5,179.5,218.5,222.5,227,228,232,229.5,226.5,226.5,222,220,219.5,217.5,216,214,211,213,158.5,150.5,149.5,143.5,137.5,134.5,105,105.5,105.5,101,102,97.5,98.5,100,91.5,92.5,79,75.5,75,73.5,68.5,69.5,71.5,70,66,65.5,68,65,66.5,65.5,65,68], [352,"2012-03-14T00:00:00",96,67.5,64,68,65,67.5,67,66,66,67,64.5,67.5,67,67.5,67,66,65.5,66.5,65,70,64.5,77.5,73.5,74,73.5,91,86.5,92,95,120,119.5,152,150,163.5,163,167,165.5,166.5,163,175,175,174.5,181,180,179.5,183,178.5,183.5,174.5,213.5,215,220,229.5,232,224.5,223,223.5,219.5,219.5,215,218.5,211.5,209.5,214,205,156.5,145,146,141,133,130.5,105.5,103,105,102,100,99,100,94.5,87.5,84.5,77.5,76.5,78,73.5,68.5,66,68,71.5,68,65.5,65.5,66.5,66.5,65,68,64.5], [353,"2012-03-15T00:00:00",96,70,66,67.5,67.5,68.5,64.5,67.5,67.5,66.5,67,67,67.5,68.5,66.5,66,65.5,68,66.5,65,68,69,76.5,74,73,88.5,80.5,88,89.5,107.5,120,146.5,150.5,163.5,157.5,169,162.5,162.5,167.5,167,177.5,180,183.5,176.5,179,178.5,180,235.5,181,213,215.5,221.5,223.5,227,225,218.5,221.5,217,212,212.5,211.5,210.5,207.5,206.5,204,158,146,144,139.5,136,133,105.5,106,104.5,102.5,100.5,101,96,97.5,91,92.5,90.5,83,82,73.5,69.5,67.5,68.5,68,67,67,67,66.5,71.5,66,65.5,68], [354,"2012-03-16T00:00:00",96,65.5,67,67.5,64.5,70,65.5,68,67,67,66.5,65.5,68,68.5,65.5,67.5,65,68,66,67.5,67.5,67,70.5,73,74,88,85,84.5,91,110.5,121,143.5,141,161.5,157,167,169.5,162,162.5,171,170.5,174.5,170.5,177.5,173.5,178,171.5,172.5,171,209,214.5,213,218.5,222.5,220,219.5,216.5,214.5,210.5,206,207,205,193.5,203.5,199,148.5,145,145,140,133.5,127.5,104,104,103.5,100,100.5,96.5,93.5,91.5,89,92,88,82,80,74.5,68.5,70.5,68,68,63.5,70.5,65,66.5,67,64,67.5,65.5], [355,"2012-03-17T00:00:00",96,66,65.5,68.5,64.5,69.5,65.5,65,69.5,66,64.5,67,66,69,66,66,67,64.5,65.5,66,65,65.5,66.5,68.5,65.5,66.5,69,68.5,69.5,69.5,69,69.5,67.5,61.5,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",67,62,65.5,62,62.5,65,62,59.5,64,59.5,61,61,61,60.5,59.5,59.5,61.5,61.5,63,65.5,59.5,61.5,64.5,60,61,61.5,64,60,60,59.5], [356,"2012-03-18T00:00:00",96,63,59,62.5,59.5,62,62,60,62.5,60,63,59,60.5,62.5,61,62,61.5,61.5,60,61.5,61,63.5,61,62,62,63.5,65.5,61,60,66,65,63,66,64,67,64,64,64.5,66,67,63.5,65.5,65.5,66.5,64.5,65.5,64.5,64,65,66.5,62.5,67.5,64.5,64.5,64.5,65,65,64.5,65.5,64,64.5,65.5,64.5,65,65,67,66,60.5,65,61,65,60.5,65.5,62,61.5,60.5,60.5,62,59.5,63,61.5,61.5,62,61,61.5,61.5,64.5,57.5,63,61.5,57.5,62.5,61.5,60.5,60.5,60,61], [357,"2012-03-19T00:00:00",96,62,60,63,59,63.5,58,64,60.5,65,66.5,65.5,69,67,66.5,67,68,68.5,66.5,67.5,67,78,69.5,71.5,68,75.5,72,81.5,76.5,83,87.5,95.5,102.5,101,99.5,98,100.5,101.5,98.5,101.5,97,94,98,97.5,99,95.5,98.5,98,98.5,121.5,123.5,122,124.5,131.5,124,126.5,126.5,120,124.5,123.5,122.5,127,122.5,125,126.5,98.5,94,96.5,92,90.5,91,68.5,72,72.5,72,73,73,73.5,72,72,74,68.5,67.5,66,68.5,64,62,62.5,61,62.5,61.5,62,60,60,61,58.5,60.5], [358,"2012-03-20T00:00:00",96,62.5,60.5,59.5,63,59.5,62.5,59.5,61,60,60,62.5,60,64.5,61,62.5,61.5,62.5,59.5,64.5,70,65.5,70.5,68.5,69.5,77,72.5,67.5,77,94.5,99,126.5,135,150,149,151.5,157,155,158.5,154.5,161.5,166.5,170,175,173.5,178,179.5,171.5,171,185,190,191,193,202.5,194,196,193.5,188.5,186.5,190.5,185,181,178,179,178,149,143.5,140,134,132,127,106,107,104.5,103,97,99.5,97,94.5,96,93.5,86,78,76.5,74,68.5,68.5,67.5,67.5,68.5,68.5,62.5,65,66.5,64,64.5,66.5], [359,"2012-03-21T00:00:00",96,66,63.5,65,66.5,66.5,65.5,64.5,66.5,66,64.5,66,64.5,66,66,65.5,64.5,68.5,64.5,66.5,65,72,75,71,75,83.5,85,81.5,88,118.5,116,133,142,152.5,155,158.5,163.5,172.5,169.5,166,169,175,176,178,179,182.5,178.5,176.5,176.5,192.5,196,197,198.5,209,202,203,201.5,197.5,196,192.5,190,188.5,189.5,187,189.5,155,148.5,147.5,142,135,132.5,105.5,107.5,104.5,102,95.5,96,95,92,93.5,87,87.5,81.5,77,73,69.5,72,65.5,68,66.5,65.5,62.5,66,64,64,65,65], [360,"2012-03-22T00:00:00",96,64.5,66,65.5,64,67,67.5,63,66.5,65.5,65,65.5,64,65.5,66,64.5,64,65,64.5,64,68.5,70.5,75,72,72.5,90.5,79,81,83.5,115.5,119.5,138,142,153.5,157.5,165.5,164.5,162.5,165.5,164.5,174,167.5,175.5,175.5,177.5,180,180,173.5,175,194,195,203.5,202,210,198.5,204,203.5,193.5,196.5,196.5,193,191.5,187.5,187,184.5,157,148.5,146,142.5,135,130,105.5,108,105,104.5,100.5,100,100.5,96.5,96,88,80.5,75.5,74.5,76.5,71,69.5,68,67,69,64.5,66,67,67,64,67,63.5], [361,"2012-03-23T00:00:00",96,67.5,64,67,66.5,66.5,64.5,65,67,65,66.5,64.5,67.5,66.5,67,64.5,67,65,64.5,67.5,64,70,75.5,73,74.5,90,84,86,94,115,119,137,145,150,156,165.5,160.5,160.5,165,168,169.5,165.5,173.5,175,173,179.5,171.5,168.5,177.5,188,194,193.5,199,207,195.5,199,196.5,192.5,192,189.5,184,185,183,186.5,180.5,152.5,144,145,143,135,131.5,103,107,100,103,96.5,98.5,97.5,91.5,93.5,85.5,82.5,79,75,73,65.5,65,69.5,65.5,66.5,63.5,63,64.5,62,62.5,63.5,64], [362,"2012-03-24T00:00:00",96,62,62.5,63,64,64.5,63,63,60,66,62.5,65.5,64.5,61,64.5,63,63.5,61,65.5,62,63.5,65,62.5,63,62.5,66,67,67,66,66,66.5,64.5,68.5,65,66,66.5,66,72,65.5,69,67.5,66,69,65.5,66.5,67.5,65,67.5,66,68.5,67,67.5,66.5,68,67.5,66,66.5,68,67,68.5,66.5,66,67,68,64.5,67,67,67,64.5,67.5,64.5,63.5,67,65,64,63.5,64,64.5,62,64.5,63.5,63,63,64.5,62,63.5,64.5,65,62.5,64.5,66.5,63.5,64.5,66,61.5,62.5,68], [363,"2012-03-25T00:00:00",96,61.5,65,64,61,67.5,61.5,63,63,63,65,62.5,63,63.5,65,64,64.5,64,65.5,62.5,63,66.5,66,65,67,68.5,66,67,68.5,68.5,66.5,69.5,67.5,69.5,69.5,72.5,67,70.5,68.5,67,69.5,68,68,71.5,69,67.5,69,66,67,68.5,66,68,66,69,67.5,67.5,68,68,68.5,67.5,68.5,69,65.5,68,65.5,66,66.5,63.5,66.5,63.5,64,64,65.5,64,63,66,63.5,65.5,62.5,64.5,63.5,62,65,64.5,63,62.5,65,62,63,64,63.5,64.5,62.5,67,61.5,65,65.5], [364,"2012-03-26T00:00:00",96,64.5,62.5,64.5,63,65.5,62,63,64.5,64.5,64.5,61.5,63.5,70.5,69.5,69.5,69,70.5,69,73.5,71.5,85,75,77,75,96,97,124.5,140,148.5,151,155,165,168.5,162.5,166,171.5,175,179,179.5,178,180.5,177.5,179.5,171,211,219.5,213.5,218.5,228.5,222,225,222,223.5,216.5,217,209,207,210,209,206.5,159.5,155,150,148.5,142.5,138,114,105.5,106,102.5,94.5,99.5,95.5,98,98.5,97.5,94,87.5,82.5,79.5,66.5,65,64,65.5,63,65.5,62.5,67.5,61,63,65,62.5,64.5,62.5,63,62.5], [365,"2012-03-27T00:00:00",96,63,65.5,61.5,64.5,64.5,62,64.5,62.5,66.5,61.5,66.5,61.5,64,64,65,64.5,61.5,66,64.5,65,71,81.5,83.5,88,113.5,120,143,153,157.5,161.5,168,165.5,175,170.5,175,173.5,181.5,179.5,183.5,183.5,182,180.5,180.5,179.5,218.5,219,220.5,225.5,227.5,225.5,224.5,229,231.5,219,224.5,214.5,211.5,217.5,214.5,213,162.5,161.5,158,154.5,149.5,142.5,118.5,113,110,108.5,100,103,104,101.5,101.5,94.5,94.5,90,86.5,86,77.5,74.5,76.5,71.5,68,64.5,70,66.5,65.5,68,66,66,65,66.5,66.5,66.5], [366,"2012-03-28T00:00:00",96,66,68,65.5,68.5,66.5,67,66,66,68.5,65,66,66,68.5,65,68.5,65.5,68.5,67,66.5,70.5,71.5,80,85,89,118.5,123,142.5,147.5,162,169.5,171.5,166,174,168.5,173.5,177,177,176.5,178.5,177.5,222,224.5,228.5,227,221.5,216,223,223.5,226.5,224.5,224,225.5,227.5,221.5,222.5,211.5,212.5,207,214.5,190,206.5,209,196,198.5,147,142.5,114,111,108.5,104,97,99.5,99,95,95,94.5,91.5,87,83,75.5,72,66.5,66,70,70,67.5,68.5,68,70,65.5,68.5,66.5,68.5,66,66,65], [367,"2012-03-29T00:00:00",96,68.5,66,68.5,64,68.5,68,66.5,69,64,66,67,66.5,69,65.5,67,66,67.5,69,69,68,71,78,86,88.5,110.5,121,143.5,151,186,213.5,216.5,217,221.5,216.5,215,223.5,226.5,229,230,231,223.5,230,224.5,227,224.5,218,223.5,224,224,230,226.5,226.5,231,222.5,221.5,219,210.5,213,214,213.5,209,210,153,152,145.5,139,117,110,111,105.5,101,102,103,98,100,92,83,81,76.5,80.5,67,66.5,71.5,68.5,68,67,65.5,70.5,66.5,65,68,66,68.5,66.5,66.5,66.5], [368,"2012-03-30T00:00:00",96,67,67,65.5,66.5,66,66.5,66,69,66,66,66.5,67,66.5,68.5,64,67,66.5,67.5,68,68,71,76.5,85.5,91.5,114.5,121.5,145.5,153.5,155,160,158,164.5,173.5,172.5,173,181,178,180,183,182,203.5,225,230,217.5,214,209.5,211,211,216.5,216,215,207,202.5,194.5,194,189.5,183.5,194,208,204,194,193.5,148,146.5,141.5,132,109,109,103,100.5,96,93,97,93,92,89.5,84,79,73,74.5,66.5,66.5,67.5,68,63.5,67.5,62.5,66,66.5,67.5,65.5,66,64,66,66,63.5], [369,"2012-03-31T00:00:00",96,66.5,65,61.5,64.5,66.5,63,64,64.5,63.5,65.5,64,65,64,65.5,63,66,65.5,64.5,63.5,64,67.5,65.5,68.5,65,65.5,66,69,67,68.5,68.5,70,66.5,70,69,67.5,68.5,69.5,69,67,71.5,68.5,68.5,66,69,67.5,66.5,70.5,65,70.5,65,66,70.5,65.5,70,67,66.5,70.5,67.5,67.5,67.5,69,68,69.5,68,68,68,66.5,68.5,67,64,65,65.5,64.5,68.5,65,66,67,63.5,68,65.5,67,64,65.5,66,65,66,63.5,66,62,66,61,64.5,66.5,63,64.5,64], [370,"2012-04-01T00:00:00",96,66,63.5,63.5,62.5,64,66,64.5,66,63.5,65.5,63,64,65.5,64.5,63.5,63,66,63.5,64.5,63.5,68.5,66.5,65.5,66.5,69,67.5,66,68,71,68,68,70.5,68,72,68.5,67.5,72.5,68,72,67,70,68,67.5,70,69,66,68.5,69,69,68.5,68,68,66,71.5,67.5,70.5,66.5,69,71,68,71,67.5,66.5,69.5,67.5,66.5,66,66.5,67,63,64.5,67,63.5,66.5,63.5,66.5,65.5,63.5,66.5,65.5,66,63,66.5,65,64,66,62.5,68.5,63,64,64,61.5,67.5,62,66,64], [371,"2012-04-02T00:00:00",96,63.5,65.5,63,64,65.5,65.5,65,63.5,66.5,62,68,73,69.5,71.5,69.5,70,72,70,73.5,75,84.5,80.5,80.5,75,102.5,103,135,141,151.5,164.5,162,164,169,164.5,166.5,169,175.5,177.5,180.5,185,223.5,227.5,219,219.5,206.5,208.5,208.5,214.5,218,213.5,216,216.5,221.5,216,210.5,204.5,198,203,200,205.5,196.5,197,152.5,145.5,139.5,130,112,104.5,103,104.5,92.5,96.5,95,91,98.5,88.5,79.5,76,78,75.5,68.5,67.5,66.5,64.5,68.5,67.5,66,61.5,63.5,63,65,64,63,67,62,64.5], [372,"2012-04-03T00:00:00",96,65.5,63.5,62,67,64,64.5,64.5,63,67.5,62.5,65,64.5,64.5,64.5,64,64.5,65,63,66.5,66,81,81.5,88,88,111,119.5,144.5,149.5,160,161,165,164.5,168,165,170.5,203.5,225,214,220.5,206.5,180,171.5,181.5,172.5,170.5,169.5,171.5,175,177,178.5,176,175,178.5,169.5,170.5,161.5,159,164,161,155.5,157,152.5,149,146.5,140,137.5,114.5,110,108,106,93.5,99,94.5,97,97,89,84.5,78.5,79.5,79.5,68,71.5,66.5,68,62.5,66,66.5,65,65,62.5,64,64,63,64,65.5,64.5], [373,"2012-04-04T00:00:00",96,63.5,63,63.5,64,65,63,63.5,66,65.5,63.5,65,64.5,66.5,65,65.5,63.5,66,66,70.5,75.5,78,80.5,84.5,87,112.5,123,143,153,160,162.5,165,169.5,170.5,165.5,170,175,176,176.5,180,178.5,179,177.5,183,173,170.5,169.5,172.5,174.5,178.5,176,180,178,182,173.5,176,165,163,160,164,158,158.5,154,151,147.5,141.5,138,114.5,110.5,102.5,106,93.5,97,96.5,96.5,98,91.5,86,81,81.5,76.5,69,72.5,67.5,69.5,69,68.5,67,67.5,65,66,65.5,63.5,66,63.5,66.5,63.5], [374,"2012-04-05T00:00:00",96,66.5,63.5,66,66,64,65.5,64.5,66,66.5,65,62.5,66.5,65.5,63.5,66,64,65,66.5,71,75,76,85,85.5,91.5,111.5,121,143,152,155.5,162.5,162.5,160.5,172,163,166,173,173,172,177,178.5,171,169.5,173,171,167.5,166,164.5,170,168,168,170,170,172.5,163.5,165.5,159.5,154.5,156.5,156,153,150.5,148,146,142.5,138,129.5,107.5,104,104.5,99.5,94.5,93.5,94.5,92.5,93,88,80.5,74.5,74.5,72,64.5,64,63.5,65.5,64,63,63,63.5,62,63.5,63,66,60.5,62,62,61.5], [375,"2012-04-06T00:00:00",96,64,62.5,62.5,65.5,61.5,63.5,63.5,64,63.5,62.5,62.5,66.5,62,65.5,60.5,64,65.5,62,63,67.5,70,69.5,67.5,72,89,85,98.5,99,104.5,101,102,106,106,104.5,103.5,104,104,102,105,99,93.5,101,96,95,98,96.5,100,97.5,99.5,98,99.5,102,108,101,101.5,98.5,94,96,100.5,96,100,98.5,98.5,97,96,90.5,74.5,72,71,72.5,64,68.5,74,68.5,71,69.5,70,71.5,65.5,69.5,62.5,62.5,63.5,62.5,63,60,65,65.5,60.5,61,61,61.5,62,61,62,61.5], [376,"2012-04-07T00:00:00",96,63.5,60.5,63,61.5,61,61,61.5,63,63.5,60.5,60.5,62,61.5,61,63,61,61,63,61,61,63.5,66,62,66,62.5,65.5,65.5,65.5,64,65.5,64.5,65.5,65,63.5,65.5,64.5,67.5,64.5,64.5,66.5,62.5,65.5,65,66,64,63.5,64,64.5,65,62.5,64.5,63.5,65,63,67.5,61.5,65,64.5,62.5,63,64.5,65,63,65,64.5,63,64.5,62.5,65.5,59.5,61,61,62,62,62,62,64,62.5,61.5,63.5,62.5,61,61,61.5,63,60.5,63.5,61,61,63.5,60.5,61.5,62,62.5,61,61.5], [377,"2012-04-08T00:00:00",96,62,63,61,64,62.5,61,61.5,61.5,63,61,61,64,61.5,60.5,63,61,59,64,61,62,63,63,66,62.5,63.5,66.5,64.5,67,66,66,63.5,64,67,63.5,66,65,66,65.5,62,66.5,65,65.5,64.5,66,64,65.5,63.5,64.5,66,64,65,64.5,62.5,67,63,64.5,67.5,64,64.5,65.5,66,66,62,62.5,63,65,61.5,63,62.5,65,60.5,60.5,63,62,60.5,62.5,61,64.5,61,61.5,61.5,62.5,59,62,63.5,60.5,63.5,60,61.5,64.5,58.5,62,62.5,58.5,60,64.5], [378,"2012-04-09T00:00:00",96,60.5,60,64,59.5,64,61,61,60,65,66,67,68.5,70,68,67.5,67.5,68.5,67.5,69.5,72,82.5,74.5,76,67.5,81.5,81,99.5,99,101,99.5,98.5,100,106,102,101,101,102,100.5,101,99,97,98,99.5,101,99,98.5,100,99.5,99.5,99.5,99,100.5,108.5,99.5,100.5,100,97,97,101.5,102,98,100.5,99.5,102,98,92.5,77.5,73.5,74,75,67.5,72,73.5,72,74,72,69.5,68.5,69,69,60,63.5,62.5,61.5,65,63,61.5,61.5,61,61.5,60.5,61,62,61,60.5,59], [379,"2012-04-10T00:00:00",96,62,58.5,59.5,64,60.5,59,63.5,60.5,59.5,61.5,61.5,59.5,61,62,61,61,61,67,68,68,68.5,69,70.5,71,109,97,122,131.5,142.5,148,158.5,158,162,157.5,160.5,165.5,163,171.5,174,172.5,169,172,166.5,163.5,160,161.5,160,166.5,170.5,164.5,164,168.5,171,160,161,154.5,150.5,152,154.5,150.5,147.5,146.5,141.5,141.5,134,126,108,106,103.5,101.5,99,95.5,95,94,91,96,89,83.5,75,72.5,69.5,60.5,62,66,65.5,67.5,67,64,65,64,63,64,63.5,66,62,64], [380,"2012-04-11T00:00:00",96,66,63,65.5,63,63,66,63,66,65.5,64.5,63.5,65,65,65,64,64,65.5,64,76,73.5,74.5,78.5,84,84.5,110.5,117,131,147.5,158.5,149,160,166.5,170.5,157,163.5,172.5,170,173,176,178,172.5,170.5,172.5,171,169,156.5,165,171,166.5,167.5,172,165.5,176.5,170,168.5,163.5,154.5,158.5,151.5,158,150.5,148,146.5,143,135,131,111.5,104.5,103,99.5,91.5,95.5,95.5,93.5,90,88,79.5,78.5,75,78,69,65.5,67.5,64,65.5,64.5,66,65,65,63.5,64.5,63.5,64.5,61,66,63], [381,"2012-04-12T00:00:00",96,63.5,65.5,62.5,63.5,65.5,63.5,63.5,65.5,64.5,62,65,62.5,63,65.5,64,61,65.5,64,70.5,73,75,80,86,92.5,113,119.5,133.5,142.5,164.5,153.5,158.5,161.5,167.5,163,163,170.5,175,178,181,182.5,168.5,174,176,171.5,171.5,167.5,167,172.5,173,171,175.5,171.5,175.5,170,165.5,160,158,159.5,159.5,157,155,147,146,145,139,130,109,107,102,102.5,91.5,96,94,94,88.5,86,80,76,78.5,70,68,70.5,65.5,67.5,67,67,67.5,66.5,66.5,66.5,65,67,64.5,64.5,66,64.5], [382,"2012-04-13T00:00:00",96,66.5,64,67.5,66,67,64,63.5,65.5,64.5,66,64,65.5,66.5,62.5,65.5,64.5,68,65.5,68,67.5,81.5,87,87.5,89.5,112,115,133,145.5,157.5,150,152,155,195,213.5,167.5,171,174,170,175,173.5,169,168.5,170,168,165.5,160.5,163.5,167.5,162,172.5,165.5,170,168.5,164,164,155.5,150,150,153.5,144,146,143,145.5,142,134,127,106,103,102.5,99.5,91,92.5,89.5,91.5,87.5,88.5,82.5,80,78.5,71.5,67,62,63.5,65.5,66,68.5,63,66.5,63,62.5,62,64.5,60.5,67,63.5,64.5], [383,"2012-04-14T00:00:00",96,63,64,62.5,63.5,64.5,63,64,64,63.5,63.5,64.5,60.5,66.5,63,63.5,64.5,63.5,65.5,62.5,62,68,65.5,66.5,65,66.5,70,65,68,68,65,68,67.5,67.5,67,68,65.5,70,67.5,70.5,67,66.5,67,69,66.5,66.5,67.5,67,70,65.5,68,67.5,67,68,65,68.5,67,68,68.5,67.5,67.5,65,68,65,68.5,64,66.5,66.5,65.5,67.5,63,64.5,63.5,63.5,63.5,64,64,64,63.5,65.5,65.5,63,65,62.5,64,67,67,60.5,66,62.5,63.5,61.5,64,62.5,65.5,60,64], [384,"2012-04-15T00:00:00",96,66,62,64,65.5,62.5,63.5,62,65,66,65,64.5,64,65.5,63,65,63.5,63.5,64,64,63,69.5,67.5,65,66.5,68,70,68,68,69,68,70.5,66.5,69.5,69.5,67,71,68.5,70,70,68,68,68,69,69,68.5,66.5,68,66.5,68.5,66.5,66.5,66,71.5,65,66.5,68,66.5,68.5,66.5,66.5,68.5,67.5,66,66,66.5,53,68.5,64,69,65,64,64.5,64,64,63.5,64.5,63.5,63.5,64.5,61,65.5,61,64,63,65.5,66.5,62,64,62.5,63.5,62.5,64,63.5,60.5,64,63], [385,"2012-04-16T00:00:00",96,64,62,63.5,64.5,62,65,63,67,70.5,69,70.5,70.5,71,69.5,69,72.5,68.5,69.5,75,75.5,87,76,80,77,99,110.5,125.5,143,158.5,155,160.5,159.5,190.5,210,163.5,163.5,175,173.5,176,179,176,173,176.5,172,177.5,164.5,170,173,174.5,173.5,177,174,178,167.5,169.5,165,154.5,160.5,158.5,154,155.5,151,149.5,143,142,134.5,113.5,110,106.5,103,94,95,98,96,97,88.5,81.5,75.5,76.5,73.5,65,69,64.5,68.5,69.5,69.5,65.5,65,66,64.5,66,64,67.5,64.5,65.5,65], [386,"2012-04-17T00:00:00",96,66.5,66.5,65,64.5,64.5,64.5,65,65.5,66.5,63.5,67,64.5,65,65,64.5,63,67.5,65.5,73.5,75.5,77.5,83,88.5,91.5,121.5,127.5,142,143.5,159.5,157,162.5,163.5,164.5,167,167,178,176,172.5,182,179,176,180,178.5,176.5,169.5,165.5,165.5,172,172.5,175.5,175,172.5,180,170.5,160.5,157.5,163.5,160,157.5,158,156.5,152,151,146,141.5,134.5,115,110,107.5,107,96.5,100,98,94,85.5,83.5,80.5,81.5,78.5,77.5,68,68,68,70.5,70,73,65.5,67.5,68,65.5,68.5,64,68.5,66.5,66.5,68.5], [387,"2012-04-18T00:00:00",96,68,67,64,68.5,66.5,68.5,65.5,68.5,68,67.5,66,67.5,69,68,66.5,67.5,68.5,67.5,68.5,78,80,87.5,87.5,87.5,117,116.5,144,148,162,159,167.5,160,167.5,165,166.5,172,174,179,177,184,173.5,175.5,178,174.5,164.5,170.5,167,164,175.5,176.5,175.5,175,178,172.5,170,163.5,155.5,165,156.5,155.5,160.5,151.5,151.5,149.5,142.5,136,120,112,111.5,109,98,96.5,100,96.5,100,96.5,91,91,83.5,75.5,70,66.5,68.5,69,66.5,68,67,65.5,67.5,68,66,69,67,66.5,68.5,66.5], [388,"2012-04-19T00:00:00",96,68.5,65,67,68,66.5,65.5,66.5,69,66,68,65,68.5,67,65.5,67.5,66,69,67.5,67,78,79,85.5,86.5,92,115,125.5,138.5,143,153,160.5,162,167.5,173,170.5,166,172,172.5,178.5,178,176,179,174,177.5,176.5,169.5,171,163.5,171.5,173.5,175,169,172.5,177,170,167.5,164.5,156.5,158,160.5,153.5,155.5,152.5,149.5,146,143,138,115,114.5,106,112.5,96,106,98.5,100,99,91.5,84,83,86,80.5,78,77,78.5,74.5,71.5,69,65.5,60,64.5,66,63.5,66.5,66,64.5,64.5,64.5], [389,"2012-04-20T00:00:00",96,66.5,65.5,65.5,65,66.5,66,64.5,66.5,64,68,66,65.5,66.5,65.5,64,65.5,64,67,67.5,70.5,80.5,82,83,89,115.5,122.5,136.5,142,156,156,157,153.5,190,213,161.5,165.5,169.5,170.5,174,175,169.5,174,174,163.5,164.5,165,166.5,167,170,164.5,164,168.5,172,161,165,156,149,153.5,155,147,149,142.5,142.5,138.5,150,164,133,127.5,103,101.5,85.5,92.5,88,89,87,85,80,80,76.5,72.5,65.5,61.5,65.5,64,63,61.5,68,63.5,63,67,62.5,63.5,61.5,62,65,61.5], [390,"2012-04-21T00:00:00",96,66.5,62.5,62.5,65,63.5,61.5,64.5,62.5,66.5,63.5,63.5,61.5,64.5,63,63.5,62.5,67,61,64,64,66.5,67,66,67,66,65.5,67.5,68,67,68,70,66.5,72,69.5,66,69.5,68,70,68.5,69,67.5,68.5,70.5,70,68,67,69.5,68.5,69.5,64,70,68,67,70,67,69.5,67.5,69.5,68,67.5,67.5,67.5,67,68.5,67.5,65.5,68.5,65.5,66,64.5,62.5,63,64.5,65,63.5,61.5,65,62.5,65,64,64,63.5,62,66.5,64,65.5,67,62,66.5,63.5,63.5,65.5,63.5,66.5,63,64], [391,"2012-04-22T00:00:00",96,64,63.5,65,63,66.5,64.5,63,64,64,63.5,64.5,63.5,66,61.5,64.5,62,66.5,61,64.5,64,66,68,64,65.5,64,63.5,68.5,65,69,64,64.5,68,66,64.5,67,64.5,69.5,63,67,65.5,66.5,66.5,64.5,65,67.5,64.5,66.5,63.5,69,64.5,63,66,66.5,63,67,64.5,68,64,65,67.5,64.5,66.5,67,65,67,65,67,64,64.5,64,64.5,65,62,67,61,62.5,67,62.5,64.5,64,64,63.5,63.5,64,66,67,67.5,65,63.5,64,63,64,66.5,62,64,63.5], [392,"2012-04-23T00:00:00",96,64,66,63.5,62.5,66.5,63,64.5,63.5,67.5,71.5,70,70.5,69.5,69.5,69.5,70,71,71.5,73,71,84,75,77,74.5,96,103.5,133,137.5,153,151.5,160,160.5,194,208.5,163.5,168,170,172,177.5,180,176.5,179.5,174.5,176,168,167.5,172.5,167.5,173,173.5,169.5,169.5,172,167.5,165,158.5,154,156.5,155.5,154.5,149.5,145.5,148,141.5,137.5,131,110.5,106.5,105,102.5,93.5,98.5,96,94,96,92.5,93,87.5,81.5,77,69.5,71.5,67.5,68,64,64.5,68.5,67,66,66.5,68,64,68.5,66,65,67], [393,"2012-04-24T00:00:00",96,66,66,66,64,67.5,67.5,64.5,65,68.5,64,67,66.5,69,63.5,65,68,66,66,68.5,74.5,76.5,79.5,80.5,98,122,119.5,136,140,159,149.5,162,168.5,167,167,168,179,174,179,181,178,177.5,176.5,177,176.5,168,170,169.5,175,177,172.5,175,175.5,176.5,168.5,170.5,160.5,159,161,159,154.5,153,150,147,144.5,141,131.5,114.5,108.5,107,104,95,98.5,98,96.5,98,97.5,92,83,74.5,74.5,67,68.5,69,65.5,65,72,66,67,64.5,65,64.5,68,64,65,65.5,65], [394,"2012-04-25T00:00:00",96,66.5,66.5,64.5,66.5,66.5,66,65.5,65.5,65,69.5,64.5,64.5,67.5,64,67,66,65.5,67,67,72.5,78,77.5,82.5,94,128,122,134.5,148,156.5,158,163,164.5,162.5,164,168,166.5,172.5,176.5,174,178.5,174,173.5,173.5,172,168,164,171.5,169.5,175,169.5,174,175,174.5,169,169,160.5,155.5,156.5,156,155,150.5,147,145.5,145,138.5,131.5,114.5,109.5,108.5,103,96.5,99,97,99.5,94,90.5,83.5,76.5,76,77,71.5,70,70,69.5,66.5,70,67,67.5,68.5,65,68,67.5,65,69,67.5,65.5], [395,"2012-04-26T00:00:00",96,70.5,65,69.5,66,66,69.5,67.5,68,67,70,64.5,68,69.5,67,68,67,66,72.5,69.5,77.5,80.5,82,86,91,120,122,141,153.5,165.5,164,157,169.5,166.5,168.5,168.5,172,178,181,180,179,178,181,174.5,171,169.5,165,167,172.5,174,172.5,176.5,177,175.5,172,173.5,164.5,161,156.5,154.5,154.5,153.5,148,148.5,142.5,141,130.5,116,110,110,106,94,100,96.5,97.5,96.5,94.5,88.5,85.5,82,78.5,69.5,70.5,68,67.5,69,70.5,70,67.5,66.5,63.5,67.5,68,62.5,65,66,67.5], [396,"2012-04-27T00:00:00",96,65.5,64.5,67,64,67,64,67,66.5,66.5,64.5,64,65.5,64,67,64.5,64.5,69,63.5,67,74.5,79.5,80,82.5,86.5,114,113.5,134.5,150.5,156.5,156.5,163,167.5,161.5,158,166.5,175.5,171.5,176.5,177,176.5,175.5,174.5,174,172.5,172,166.5,169,173.5,176,166.5,174.5,169,170,171,161,159.5,174,200.5,154.5,149.5,145.5,145.5,142,139.5,135,130,112,105.5,106,100,91,96.5,96.5,92.5,91.5,87,83,82.5,79,80.5,73.5,72.5,65.5,67,65.5,67.5,63,64.5,66,63,65,63,63.5,63,65.5,65], [397,"2012-04-28T00:00:00",96,63.5,67,64,64.5,64,62,65.5,63,65,66.5,62,65,62.5,65,63.5,63,65.5,64,65,64,64,67.5,65,68,67,69,69.5,71,67.5,69,70.5,68,69.5,71.5,67,67,68,68.5,67,70,67.5,64.5,68,70.5,67,70,65,68.5,68.5,68,64.5,70,66.5,69.5,67,66,67,68.5,65,66,70.5,64,68.5,66.5,68,69,65.5,68,63,68,60.5,65.5,63.5,65.5,64,66,65.5,63,64,64,65,65,63,65,64.5,67,63.5,63.5,65,64.5,65.5,64.5,65,65,64.5,65.5], [398,"2012-04-29T00:00:00",96,62.5,65.5,64,63.5,68,65,66.5,64,64.5,65,62.5,67,64.5,66.5,64,64.5,67,66,64.5,65.5,66,67,65.5,66,68,67.5,66,69,67.5,67.5,67.5,69,67.5,67,67.5,68,69.5,65,69.5,65.5,68,68,68,67,66,67,67.5,66,68.5,65.5,67.5,66,65.5,68,65,66.5,67.5,63.5,66.5,66.5,66,67.5,63,67,68,66,67.5,65,65.5,65,64,63,67.5,62,65.5,66,64.5,63.5,64,66,65.5,63.5,63,64,65,64.5,63,63.5,65.5,65,62.5,64,65.5,65.5,64,63.5], [399,"2012-04-30T00:00:00",96,64,65.5,64,63.5,67.5,63.5,66.5,72.5,71.5,69.5,70.5,71,71.5,70.5,68.5,69.5,74,68.5,72.5,79,89,77.5,88,76.5,101,111.5,135,141,157.5,159.5,158.5,157.5,194.5,217,166,170,173.5,173.5,179,172.5,178.5,171,173,169,162.5,154.5,166,172,176.5,174.5,165.5,164,163.5,160.5,157.5,152,148,151.5,145.5,145,145,146,146,141.5,138,130.5,115.5,109,105.5,106.5,94.5,100.5,94.5,95.5,100,88.5,85,79,77.5,76.5,68,64,66.5,66,68,63.5,65.5,66.5,64.5,67,66,64.5,67.5,64.5,65,66.5], [400,"2012-05-01T00:00:00",96,64.5,65,64,67,66,65,66.5,64,67.5,63,64.5,67,64,65,68,64,67,64.5,70,72.5,78.5,80,83.5,92,124,122.5,143,145.5,154,151,155,153.5,164,158,158.5,167.5,164.5,171.5,177.5,170,171,172,172,166.5,165,158.5,164.5,163.5,169.5,164,168.5,163.5,167.5,156,160,156,155,157.5,152.5,153.5,152.5,147,147.5,145,142,134,115,112.5,107.5,107.5,100,99,100.5,101,101.5,93.5,84,82.5,78.5,75.5,66.5,70,68,68.5,66.5,64,69.5,63.5,67.5,64,65.5,67,65.5,65,67,63.5], [401,"2012-05-02T00:00:00",96,68,65.5,63.5,69,65.5,63.5,65.5,66.5,66.5,66.5,68,65,66.5,66,65,65.5,68.5,67.5,67,70.5,84,83,89,96,121,124,148.5,151.5,158.5,161.5,160.5,169,165,166,167.5,175.5,169.5,174.5,175.5,180,174,176.5,176,179.5,169,167,169,172,179,172,169.5,173,172.5,176.5,175,168.5,155.5,160,160,156,158,155,149.5,146.5,139.5,135,114.5,106,107,105,96.5,96,97,99.5,98.5,92,85,82,79,78,70,71.5,69,68,66.5,69.5,68.5,65,68,67,66.5,68.5,67,68.5,63.5,68.5], [402,"2012-05-03T00:00:00",96,67,68,69,66,68.5,67.5,66,67.5,68,67.5,67,68.5,67,68,67,68,68,70,70.5,69.5,73,85.5,88.5,91,126.5,125,142.5,148.5,157.5,155,158.5,156,173.5,168.5,166,176.5,182.5,211.5,232,224.5,201.5,204,212,222,199,191,194,199,201.5,203.5,201.5,202.5,224.5,203.5,202.5,186,204.5,204.5,189.5,160,151.5,148.5,146.5,147.5,139,132,116,108,105.5,104,96,97.5,100,100,98.5,93.5,92.5,87,83.5,81,74.5,74.5,73.5,73,72,72.5,70.5,71.5,71.5,71.5,71.5,71.5,72.5,71,72,71], [403,"2012-05-04T00:00:00",96,72.5,70.5,73.5,71,72.5,69,75,68.5,72.5,75,70.5,71.5,72.5,71.5,69,73,73.5,71,74.5,75.5,78.5,84,92.5,97,120.5,130.5,139,152,164,160,161,169,209,212.5,164.5,169.5,169.5,167,175.5,174,170,169.5,170,167.5,161.5,162.5,163,167,167,162.5,163,169,172,159,162,147.5,152,159,154.5,150,148,145,146.5,140,138,132.5,115,108,105,103.5,95.5,95.5,97.5,92,92,89,89,84,86.5,80,74.5,70.5,69,67.5,65,68,67.5,64.5,70,67,67.5,65.5,65.5,68,66,68.5], [404,"2012-05-05T00:00:00",96,66.5,68,64.5,67.5,68,68.5,67,65.5,69.5,68,69,66.5,67.5,69,66.5,68.5,68,67,67,67.5,70.5,71.5,66.5,72,69,71.5,72,73.5,70,69,72,69,73.5,70,71,73,70.5,73.5,68,71.5,71,71,70.5,71,70.5,69,70,69.5,70,69.5,71.5,70,69.5,68.5,70,69.5,70,71.5,69,68.5,72,69.5,69.5,71,70.5,69.5,69.5,68.5,67,69.5,64.5,67.5,70.5,66.5,69,66.5,67.5,67.5,67.5,67.5,67,66.5,69.5,69.5,65.5,68.5,66,66,67.5,66,67,66.5,68,66,65,66.5], [405,"2012-05-06T00:00:00",96,67.5,67,67,67,67,65,66.5,67,68.5,69.5,67.5,69.5,69,68.5,66,69.5,67,67,69.5,67.5,71,68.5,70,69.5,70.5,68.5,70.5,69.5,71.5,69,71.5,69.5,72.5,68.5,72,67.5,72,67,70.5,69.5,70,70,69,68,72,71,69.5,69.5,69,72,69,72.5,67,71.5,67,72,69.5,69.5,69.5,68.5,69,70.5,69.5,68.5,70,70,67.5,68,68,69.5,65.5,70,67,67.5,67,68,67.5,67,67.5,66,67.5,67,65.5,67,68,66,68.5,66,69,66,70.5,67,68.5,65,68.5,67.5], [406,"2012-05-07T00:00:00",96,68.5,67.5,67.5,69,68,66,68.5,67.5,67,72.5,74.5,72.5,75.5,72,74,73,73,73.5,75,78,85.5,81,81,74.5,86.5,88,100,101,104,101.5,102,104.5,149.5,153,107,103,104.5,102,102,104.5,98,100,106,102,101,102.5,103.5,102,102.5,107,101,102,109.5,102,104.5,104.5,100.5,102,101.5,101,105,101.5,102.5,104.5,100.5,97.5,83.5,78.5,76,79.5,71,79.5,76,78.5,78,76,74.5,72,72.5,72.5,71,65,68.5,68.5,68.5,68.5,68,66.5,68,71.5,66.5,67,66,68.5,66.5,67], [407,"2012-05-08T00:00:00",96,69.5,66.5,67.5,66,69,67,68.5,66.5,67,66.5,66,69,67,67,66.5,67.5,69.5,68,67.5,72.5,75,74.5,73,78.5,111.5,110,122,137.5,149,153,156,157.5,164.5,162,164.5,163.5,175.5,173,181.5,178.5,174.5,174.5,178,177,170,165,168.5,175.5,173.5,175,174.5,171,175.5,165,168,165.5,155,160,159,157,153,149.5,146.5,145,142.5,135.5,114,109,108,104,95.5,94.5,100,96.5,95,99,82,81,80,73,70.5,74,71.5,69.5,74,70,66.5,72,70,71,69,69.5,70.5,71.5,69,69], [408,"2012-05-09T00:00:00",96,69.5,71.5,67.5,70,69.5,70,70,70,71.5,67,72,69,70,69.5,70,72,69,71,70.5,72.5,80,84.5,90,94,128,123.5,136.5,149,156,157.5,160,162,161,157.5,163,169,170,176,181,182,169.5,181,179,175,171,163.5,166,181,178.5,176,174.5,170,181,170,171.5,166.5,161.5,161.5,161,158,153.5,154.5,148.5,147.5,142,136.5,114.5,114,103,101.5,95,94,96.5,97.5,95.5,91.5,83,77.5,77,78,75.5,71.5,67,71.5,67,71,68.5,68,70.5,70.5,68.5,67.5,69,71,68,68.5], [409,"2012-05-10T00:00:00",96,70,67.5,70,67.5,71,67,71,65.5,72,69.5,68,70.5,69.5,68,68,70.5,69.5,70.5,70.5,71.5,77.5,85,89,100,133,124,134.5,150.5,154.5,165,161,163,177,168,170,166.5,177,180.5,179,185,175.5,178.5,179,174.5,170,166.5,169.5,179,173.5,175,174,175,175,173,164,164.5,158.5,161.5,160,159,155.5,151.5,149,143.5,144.5,136,113.5,112.5,106,107,97.5,97.5,97,96.5,88.5,83.5,78.5,77,76,77.5,73,68.5,70,67,67,69,70.5,67,70,69.5,68,66,70.5,67.5,68.5,68], [410,"2012-05-11T00:00:00",96,70,68,67.5,69.5,68.5,68,68,68.5,70.5,67.5,70.5,67,70,71,66.5,70.5,67,70,69,70.5,78.5,88,84,88,114,122.5,135,156,154,158,161.5,167,204.5,216,167.5,173,171.5,172.5,180.5,177,175.5,176,178.5,177.5,167,167,164,171.5,175,171,169.5,169,173,166,167.5,157.5,154.5,158.5,155,151.5,147.5,147.5,144.5,143,138,131.5,111.5,107.5,105,102,96,98,97.5,96.5,98.5,88,85.5,82,77,72.5,71,71,68,68,68.5,67,66.5,68,67,66.5,68,64.5,68,64.5,68,64.5], [411,"2012-05-12T00:00:00",96,67.5,64,67.5,65,69,65,65,69.5,67.5,66,66.5,67,64.5,67,67.5,68,64.5,67,66.5,66,69.5,69.5,68,70.5,69.5,69,69,73,70.5,72.5,74,76.5,72,72,71,71,72.5,74,70,76,73,74,71,72.5,73.5,72,72,71.5,73,74,74,71,75,70.5,74.5,68.5,71,69.5,70.5,72.5,68.5,69.5,70,68,72.5,71.5,69.5,69.5,68,69.5,63,66,69.5,67.5,65,66,69.5,65.5,67.5,65,70.5,66.5,67.5,64,67.5,64.5,69.5,65.5,68,66,65.5,65.5,69.5,66.5,66,64.5], [412,"2012-05-13T00:00:00",96,68,64.5,65.5,70,65,66,65.5,67.5,65,69.5,65,68,67,65,65.5,68,69.5,66,65,68,71,67,71.5,68.5,70,67.5,69,69.5,72.5,71,70.5,69,74,68.5,70,75,72,70.5,69.5,73,69,71.5,72.5,71.5,68,70.5,67,70,67,72,68.5,71.5,67,72,66.5,69.5,67.5,71.5,70,67,69.5,69.5,67.5,69.5,74,67.5,68,67,68,65,67,70,67,65,67.5,67,67,65,69.5,67,67,66.5,66.5,67,67.5,68.5,65.5,66,69,65,65,68.5,70,66.5,65.5,67.5], [413,"2012-05-14T00:00:00",96,66.5,64.5,72,66.5,67.5,66.5,67,66,65,72,70.5,72,73.5,71.5,69,74.5,75,71.5,75,75,88.5,74.5,86,73.5,98,112,131.5,140,152.5,154.5,161.5,164.5,210,213.5,172.5,174.5,174.5,177.5,178.5,182.5,182,179,183.5,170.5,173.5,166.5,176.5,173,175,172.5,178,171.5,177.5,169,167.5,166.5,157.5,160.5,155,158.5,152,149,141.5,144,138,133.5,109,106,102.5,101.5,97,97,97.5,96,93.5,90.5,80.5,80,80,76,69,69,69.5,73.5,71.5,70.5,69,69.5,69,72,69.5,70,67.5,67.5,67,67.5], [414,"2012-05-15T00:00:00",96,72,69.5,66.5,69,67.5,68.5,70,69.5,67,70,68.5,68,67,69.5,67.5,67.5,68,67.5,68.5,74.5,85.5,79,88.5,91.5,120,125,143,146.5,161.5,150,168,164,169,163.5,170,175,178.5,182.5,183,186.5,177,182.5,176.5,181,168,171,165,177.5,178.5,172.5,174.5,175.5,180.5,172.5,170.5,166.5,155,164.5,155.5,160,151,151,146,148,140.5,136.5,113,112.5,108,100,100.5,98.5,99,100.5,97.5,93,83,80.5,82,77,74,69,72,71,64,68,65,68.5,70.5,66.5,66,70,65.5,68,67,67], [415,"2012-05-16T00:00:00",96,68,68.5,67.5,68.5,70,65.5,68.5,66.5,70,67,67.5,70,66,68.5,68.5,67.5,68,69,70.5,72.5,82,80,87,94,118.5,124,138,149.5,147,152.5,163,165,170,165.5,170.5,177,179,182,181.5,181,178.5,179,182,174,170.5,172,170.5,178,174.5,174.5,171.5,174.5,177.5,171.5,164,168,156,159,158.5,156.5,153,151.5,147.5,147,143.5,137,112.5,109.5,105,102,96.5,98,94.5,97,97,98,90,86,82.5,76.5,69.5,70,69.5,66,69.5,68,68,67,67.5,68,67.5,70.5,68,68,67.5,68], [416,"2012-05-17T00:00:00",96,67.5,68,67.5,67.5,71.5,66.5,68.5,70,68.5,65,68.5,66.5,71,65.5,67.5,66,71,68.5,70,68,77.5,84,89,90.5,121,125,138,145,148.5,162.5,159,166.5,171.5,164.5,166,173,176,177.5,182,179.5,179.5,179,177,176,175.5,173,175.5,178,177,180,170,173.5,177.5,171,172.5,161,156.5,159.5,155.5,156.5,150.5,146,146.5,142,141.5,132,110,109.5,106.5,103,96,99.5,98,96,97.5,96,91,85,78,76,69.5,70.5,67,71.5,70,70.5,67.5,67.5,70,69.5,68.5,68,68.5,68,67,68.5], [417,"2012-05-18T00:00:00",96,69.5,67,68.5,70,68.5,68,70,69,67.5,68,68.5,69,70.5,69,68,69,68.5,70.5,68,71,75.5,87,88,92.5,119.5,128,135.5,143,157,156,167,160.5,211,206,165.5,170,171,173,175,174,177,174,173,169.5,168.5,162.5,173,169,169.5,170.5,172.5,171.5,171,164,164.5,158,154,158,157.5,143,147.5,147.5,140,139.5,137,132.5,101.5,102.5,102,99.5,90,93,90,92.5,87.5,88,84,77,74.5,71.5,66,66.5,69.5,67,66.5,67.5,63.5,68,66,67,66.5,67,64.5,65,65.5,67], [418,"2012-05-19T00:00:00",96,66.5,65.5,67.5,66.5,67,67,66.5,67,68,65.5,66.5,67,66.5,72.5,73.5,71,75,74.5,72.5,75,75.5,77.5,77,78,77.5,76,73.5,79.5,77,82.5,81.5,77,85.5,80.5,79,74.5,82,81.5,79,77.5,79,79,76,80.5,74,73.5,73.5,73,67.5,69,68.5,66.5,69.5,68.5,67,66.5,67.5,67.5,65,69.5,65,68.5,67.5,65.5,68.5,67,64.5,66,63.5,64,65,64.5,64.5,64,66,64.5,63,64,64,63,63.5,65,63,64.5,63,65.5,61.5,62,64,63.5,63.5,62,65,61.5,63.5,63.5], [419,"2012-05-20T00:00:00",96,63,64.5,62.5,61,67.5,61,63.5,61,66,60.5,63.5,62.5,68,60,65.5,61,65,62.5,64,61,68,63,66.5,66,65.5,64,66.5,65.5,65.5,65.5,65.5,69.5,64,67.5,69,67,66,67.5,65.5,67,67,66,66.5,65,67,63.5,66.5,64.5,66.5,64.5,67,65.5,66.5,65,64.5,66.5,67,66.5,64.5,66.5,65,67,65,65.5,65,67.5,65.5,65,63.5,63.5,63,63.5,65,63,65.5,64.5,65.5,62.5,63.5,62.5,68,62,62.5,64.5,64.5,62,67,63,62.5,63,63,63,65,62.5,63.5,63], [420,"2012-05-21T00:00:00",96,65.5,62,64,63,65.5,64.5,62.5,64.5,65,62,63.5,72.5,69,70,70,69,69.5,72,71.5,74.5,75,74,77,80.5,95,107,128.5,138,141,144.5,154.5,157.5,209.5,217.5,163,157.5,169.5,166,175,174.5,174,173,175.5,169.5,170,165.5,171.5,169,173,172.5,177,171,178.5,171,169,162,155,158,159.5,152.5,157.5,145.5,148,146.5,137.5,133.5,109.5,108.5,104,104,98,101.5,99,99,96.5,98,94,92,85.5,84.5,72.5,70.5,70,68,66.5,72,66.5,72.5,69,69.5,67,68.5,70.5,68.5,70,68], [421,"2012-05-22T00:00:00",96,71,71,68.5,70,68,70,66.5,68.5,68,70.5,70,66,68.5,68.5,68.5,68,68.5,70.5,67.5,68.5,74.5,81,90.5,105.5,123,118,133,138,161,160.5,166,161.5,171.5,175,170,175,178.5,180,183,188,180.5,183,185.5,176,180,175,181.5,204.5,232,226.5,227.5,223.5,221,217,216,221.5,213,214,216,215,159,165,151.5,157.5,148,147.5,114.5,113.5,112,107,102.5,105,103.5,102.5,104,101.5,96.5,95,82.5,81.5,74.5,79,76.5,71.5,73.5,75,74,77,72.5,75,75,71.5,74.5,75,74.5,72], [422,"2012-05-23T00:00:00",96,74.5,72,71,73,73,73.5,74,73,73,75,70,70,75.5,70.5,76.5,68.5,76,76,73.5,73,79,83,86.5,89.5,123.5,130.5,148,150,165.5,168.5,178,170.5,221,222,229.5,235.5,233,239,235.5,240,232,236,241.5,235,229,230.5,232.5,234,234,236.5,232,232,237,226.5,230,217,215.5,215.5,217,218,164,161.5,158.5,154.5,159.5,142.5,120,117,111,111,103,101,101,101.5,99,97,89,84.5,82,82.5,78,75,76.5,77,75.5,74.5,70,72,74,73,73.5,74,74.5,74,73.5,73.5], [423,"2012-05-24T00:00:00",96,75,72.5,74,71,76,71.5,73,76,75.5,71.5,71,74,73.5,73.5,73.5,73,75.5,74.5,74,74.5,76.5,81.5,89.5,93.5,126,123,146,152.5,156.5,173.5,168.5,171,224.5,225.5,224.5,227,233,234,239,241.5,236.5,236.5,240,237,232,228.5,231,241.5,235,235.5,236,229.5,239,229.5,224,221,219.5,218,216,220,164.5,163,155.5,158.5,150.5,143.5,117.5,116,112.5,112.5,106,106,102.5,105,103,107.5,97,98,92,87.5,81.5,80,78.5,76.5,77.5,77.5,79,78,78,78,77.5,78,79.5,75.5,78.5,78], [424,"2012-05-25T00:00:00",96,77.5,79,77,77.5,78,77,76.5,77.5,79,77.5,75.5,78,77.5,76,77.5,75.5,80,75.5,77.5,78.5,84,85.5,89.5,95,118.5,133,150.5,153.5,168,165,170.5,177,213,217,226.5,233.5,232.5,235.5,238,237,234,232.5,239.5,227,231.5,227,225,235,231,230,230.5,226,229.5,222,225,216,212.5,214.5,211.5,210.5,158,157,154.5,150.5,153,145.5,115,116,114.5,107.5,101.5,104.5,99.5,102,98,95.5,96,91,87,84.5,76,77.5,78,76.5,76.5,74,79,75.5,78,75,74.5,75.5,76.5,76,74.5,78], [425,"2012-05-26T00:00:00",96,77,75.5,74.5,74.5,77,73.5,74.5,77.5,75,76.5,75.5,76,74,74.5,77,74,77,76.5,75,75,77,79.5,78.5,78,79.5,77.5,78.5,76.5,80,78,77.5,79.5,80.5,80,80,83,80.5,81.5,78.5,79.5,80.5,77.5,76.5,78.5,80.5,75.5,77.5,77.5,76.5,79,76.5,77,78,77.5,78.5,78.5,79.5,77.5,77,77,77.5,77,79,75.5,77,75,75.5,76.5,76,73.5,74.5,73,76,74,74.5,74.5,74,74.5,75,73.5,72.5,75,74,73.5,74,74.5,71.5,74,76,73.5,72.5,73.5,74,74.5,71.5,78.5], [426,"2012-05-27T00:00:00",96,73,74,76.5,71.5,76,74,73,71.5,76,72,72,78.5,71.5,76,72.5,72.5,74.5,73.5,70,74,77.5,76,73,74,76,74.5,73,77.5,76,74.5,73,73.5,77,73,73,76,74.5,75.5,76,76.5,75,72.5,76,75.5,76,75.5,77.5,75.5,73.5,75.5,75,75.5,77.5,74.5,76,75,75,75.5,75.5,74,77.5,74.5,73.5,73.5,78,72,77.5,72,75.5,71.5,72.5,72.5,73.5,72,73.5,73.5,73,73,73,75.5,72.5,72.5,73,72.5,74,73,73.5,72.5,72.5,72,73,71,72.5,75,71.5,72], [427,"2012-05-28T00:00:00",96,73,72,73,72.5,72.5,72,73,71.5,70.5,72.5,70.5,73,73,69.5,72.5,71.5,81,74,83,82,93.5,81.5,89.5,86,98,110.5,141,145.5,163.5,157.5,168,174.5,220,225,176,198.5,237.5,234.5,240.5,235,229,228,222,234.5,222,227.5,230,238,235.5,239.5,233,231.5,241,229,236,223,218,218.5,218,217,166,161,157.5,153.5,149,142.5,112,115.5,107,106,99,99,102.5,99.5,99,100,88.5,82,82,79.5,73,70.5,73.5,72.5,74,71,72,71.5,70.5,70,73,72.5,71,69.5,70.5,69], [428,"2012-05-29T00:00:00",96,73,71.5,68,73,76.5,70,70,73.5,70,69.5,73.5,70.5,72,70.5,70.5,72.5,70,72.5,72.5,73.5,79,79,83,90.5,118.5,121,152,154,171.5,168,172,180.5,227,234,234.5,232.5,237,235,240.5,237.5,239.5,231,232,233.5,228,224.5,233.5,233,241,234,234,235,235.5,231.5,224,222,217,220,218,215,166.5,159.5,163,157.5,150.5,148,118,113,113,112,105,106,100.5,102.5,106.5,100,90,87,87.5,82.5,78.5,79,75.5,74,74.5,75.5,73.5,75,76,76,75,76,72.5,76,74.5,75.5], [429,"2012-05-30T00:00:00",96,76,74,76,76,75.5,76,76,74,78.5,71.5,75,72,75,74,73,74.5,73.5,74.5,71,78.5,76.5,84.5,86,93,134.5,124.5,151.5,150,169,170.5,180.5,179,225,228,235,231,234.5,232.5,238,239,236,235,240,229,231,230,226.5,236,234,232.5,235,231,237,223.5,226,225.5,215.5,219.5,213,219.5,165.5,158,160.5,153.5,153,144.5,115.5,115,107.5,105.5,99.5,99.5,101.5,98,101,94,85,84.5,80,84.5,74,75.5,72.5,73,73.5,72.5,70,76.5,70,73,72.5,73,71.5,72.5,70.5,73], [430,"2012-05-31T00:00:00",96,75,69,73,71,75,67,75,70.5,75,73.5,70,74.5,71.5,70.5,72,72.5,73,74,75.5,75,79.5,78.5,92,86.5,117.5,132.5,152.5,154.5,171,169.5,213.5,230,231.5,220,228,224.5,233.5,232.5,227.5,234,235,234.5,227,233,228,227.5,227.5,226.5,229.5,236,232,234.5,235,233,228,220.5,217,221.5,212,216,162,158.5,155,154,148.5,138.5,113.5,113,106.5,105,105,102,105,101,102.5,98,85,85.5,84,81,80,76.5,77,78.5,75,74.5,72.5,74,73.5,74.5,76,75,75,75.5,73.5,75], [431,"2012-06-01T00:00:00",96,76,74.5,72.5,74.5,75.5,76.5,75,73.5,75.5,73.5,75.5,74,76,71,76,73,76.5,75.5,75.5,77,83,81,86,93.5,118.5,133.5,149,151.5,161.5,165,214.5,225.5,220.5,226,221.5,226,228,229,232.5,230.5,232,225.5,234,226,225.5,220.5,225,228.5,230.5,229.5,227.5,225.5,223.5,224.5,216.5,215,209.5,209,210,200.5,156.5,155,152,146.5,142,140.5,111.5,111,106,107.5,99.5,98,98,100,93,94,92,86.5,80.5,81.5,77.5,75,74.5,75.5,74,74,70.5,75,74.5,73,74.5,71,73,71,71.5,73.5], [432,"2012-06-02T00:00:00",96,72,73,73,71.5,72,73,71,72,74,72,75,68.5,74,72.5,69.5,73.5,74.5,70,74,72,74,76,74,75,75,75,73,74.5,76.5,77,73.5,77,78.5,77,76.5,74,76.5,79.5,77,77,73.5,78,75.5,75,76.5,76,73.5,74.5,74.5,76.5,77,75.5,74.5,74,76,74.5,75,76,74.5,74.5,75,74,75,74,74.5,74.5,74.5,73,73.5,70.5,73.5,71.5,74,73,71.5,73,71,72,73.5,71,71.5,71.5,70,74.5,69,72,72.5,71,72.5,69,73,71.5,71.5,73.5,69.5,72.5], [433,"2012-06-03T00:00:00",96,74,72.5,71.5,74,71.5,73.5,71.5,72.5,71.5,74.5,74,70,75.5,71.5,71.5,73.5,72,73.5,70.5,75,76.5,72.5,74.5,72.5,74.5,73,74.5,75,74.5,74.5,72,77,72,76.5,73.5,74.5,72,74.5,74.5,72,75,76.5,72.5,74,73.5,72,75,73,72.5,72.5,75,73,74.5,72.5,74.5,72.5,74.5,74,72.5,72.5,74,74,72,73,73,75,72.5,71.5,73,70,71,72.5,71,70,71.5,72.5,70.5,72,70.5,73,70,72,71,70.5,72,72,68.5,72.5,71.5,72,70.5,71.5,70,72,69.5,71.5], [434,"2012-06-04T00:00:00",96,70,71.5,71,69.5,74.5,69,74,69.5,72,71.5,70,72,74,78.5,76,76.5,78,73.5,81,82,92.5,82,88.5,82.5,96.5,93,114.5,115,116.5,113,117,112.5,163,161,166,151.5,162,151,158,155.5,153.5,153.5,156,153.5,157.5,153,157,154,158.5,153.5,156,154,161,153,158,154,154,152.5,153.5,152.5,115.5,112,110,114.5,106.5,108,83,83,82,82,77,79.5,82.5,80.5,80,81,77.5,76.5,76,74,72.5,71.5,72,72.5,70.5,73.5,72,73.5,71,72,71.5,72,72,69.5,72,72.5], [435,"2012-06-05T00:00:00",96,72,71.5,71,71.5,70.5,70,72,70,72.5,71.5,71,70,72,69.5,72,70,74,69.5,70.5,72,74,76,81,79,110,111.5,131.5,139,158.5,161,163.5,171,215,220.5,215,218,224,227,233,228.5,232.5,228,224.5,225.5,216.5,214.5,222.5,219.5,219.5,224,224.5,223.5,226.5,217.5,222.5,205,206.5,210,209,202.5,163,157.5,158,152,153.5,140.5,115,113.5,110,110.5,100,104.5,105,101,106,102,97,93.5,85,83,78,77.5,77.5,75,75.5,73.5,75,77,77,76.5,73,78,72,78,73.5,77], [436,"2012-06-06T00:00:00",96,74.5,73,75.5,75.5,77.5,77,71,75,76,77,75,73.5,75.5,76.5,73.5,75,76,74.5,77,76,82,81.5,86.5,88,119.5,127.5,146.5,154,164,171.5,169,169,221.5,222,220.5,218,223.5,229,232,230.5,228,228,230,227,224,221,226.5,225.5,228,231,225,226,229,226,221,221.5,203.5,212.5,215,207,168,155.5,159.5,153.5,151,146,118,113.5,111.5,111.5,103,107,106,105.5,104.5,104.5,97,101,99.5,101,93,87,79.5,75.5,73,76.5,72.5,77,74,72.5,73.5,75.5,73,73.5,74.5,75.5], [437,"2012-06-07T00:00:00",96,73.5,73.5,74.5,73,77,74.5,74.5,71.5,77,70.5,73.5,75.5,74.5,73.5,74.5,73.5,77,74.5,77,76.5,79.5,80.5,85.5,93,121,125.5,146.5,152.5,162,161.5,216,215.5,218,211,213,223,229,223.5,233.5,226.5,224,229,225.5,228,221,222.5,223.5,228.5,228.5,225,229,227.5,232.5,220.5,218.5,214,212,208,212.5,207,166.5,161,154.5,158.5,148,145,116,117,111.5,113.5,102,107.5,101,103.5,104,98.5,94,82.5,83.5,79,74.5,77.5,74,76,74.5,74.5,74.5,72.5,75,72.5,75,72.5,75.5,73,71.5,74.5], [438,"2012-06-08T00:00:00",96,73,73.5,71.5,71.5,76.5,73.5,72,72.5,73,72.5,75.5,72,75.5,73,71.5,72,73.5,75,77,75,76.5,85,90,91.5,132.5,123.5,150,152.5,169,165,215,217.5,224.5,216.5,220,219,229,226.5,227.5,230,225,223,228.5,222.5,220.5,215.5,216.5,222.5,225,225,221,222.5,224.5,218.5,213,204,206,204,206,196.5,155.5,148.5,149,148.5,140,138,115.5,117.5,109.5,108,100.5,103.5,104.5,102.5,100,98.5,92,87.5,81,83,73,76,77,77,77,70.5,72.5,73,73.5,71,73.5,72,76,70.5,73.5,73], [439,"2012-06-09T00:00:00",96,75.5,71,73,73.5,73.5,72.5,72,73.5,76.5,71,74,75,71.5,72,74,74,74.5,70.5,74.5,74.5,75.5,74.5,75,76,76,73.5,74.5,76,75.5,74.5,74,78.5,74,77.5,77,75.5,76.5,76.5,74.5,76,77.5,74.5,77.5,76.5,75.5,72.5,75,75.5,75.5,75.5,74,74.5,73.5,77.5,75,71,71,73.5,71.5,69,73.5,73.5,72,69,74,71.5,71,68.5,72.5,69,70,68.5,70,68,70.5,70.5,70,69.5,68.5,72.5,67,68.5,69,73.5,69,67,69,70.5,69,69.5,68.5,71.5,70,69.5,70,67.5], [440,"2012-06-10T00:00:00",96,72.5,67.5,72,72,69,69,72,69.5,72,68.5,71.5,69.5,70,72,69,69.5,72.5,67.5,68.5,68.5,73.5,73.5,68,73.5,70.5,72.5,69,73.5,70.5,74,72,71.5,72.5,72,72,72,73,74.5,70,73,76,73.5,73,77.5,72,74.5,73,75,72.5,73,68.5,72,71,72.5,71,73.5,71,72.5,73,72.5,74.5,72,71.5,70.5,73,73.5,70,72.5,70.5,70.5,68.5,71,72.5,68,70,70,71.5,67.5,73,68,71.5,69.5,68,73,70,67,71,69,69.5,72,69.5,70,71.5,69.5,70,70.5], [441,"2012-06-11T00:00:00",96,70,70,69.5,68.5,69.5,72,69,70.5,69.5,69.5,70.5,70,67.5,72,71,72.5,70.5,71.5,71,77,87.5,78.5,85.5,83.5,92.5,112,127.5,135.5,153.5,156.5,160.5,166.5,214,224,218.5,218.5,214.5,226,228,226.5,222.5,225,222.5,224.5,218,215,217.5,217.5,226.5,217.5,227.5,222,224,228,213,209.5,210.5,205,208.5,207.5,162,158,155,151,141.5,140,115,108.5,107.5,102.5,101.5,102,101.5,102.5,94,93.5,85.5,88,81,84,80,74.5,79,76.5,72.5,73,74.5,73.5,74.5,74.5,73,73,77.5,72.5,73,73.5], [442,"2012-06-12T00:00:00",96,75,75,73.5,74.5,75,73,75,75.5,74,73,75,76.5,74.5,74.5,73,75.5,75.5,74,75.5,79,82,83,89.5,91,131,132,142,150.5,160,170.5,168,170.5,222,221.5,220.5,222,224.5,228.5,231,229.5,230.5,228.5,229,224.5,216,217,219,222,224,225,221.5,222,224,217,221.5,206,209,204.5,210.5,207,164.5,162,151,152.5,146,138,113.5,111,110.5,110,99.5,100.5,102.5,95.5,96,88.5,81,78.5,81.5,79,72.5,73,72.5,77,71,70,73.5,71,72,73,70.5,74.5,68,73,72.5,70], [443,"2012-06-13T00:00:00",96,72.5,71.5,70,70.5,73,71.5,72.5,68.5,73,72,71.5,70.5,72.5,72,74.5,70,72.5,69.5,75.5,75,80,84,87,95,123.5,132,153.5,150.5,167,164,165.5,172.5,222,219,216,223,221,226,232.5,225,231.5,223.5,227,224.5,222,220,219.5,226,228.5,224,227,221,230,220.5,219.5,211.5,206.5,210,212.5,204,164,157.5,153.5,158,141.5,139.5,112.5,108.5,109,104,101.5,95.5,101,102,96.5,93,79,82.5,81.5,80.5,79,71.5,75,72.5,75.5,71.5,72.5,74,70.5,74.5,72,74,74,69.5,76.5,72], [444,"2012-06-14T00:00:00",96,74,73.5,71.5,73,70,71.5,72,73,76,71.5,73,71,71.5,72.5,71.5,76,72,76,71,72,81.5,84,91,87,119,129.5,147.5,151.5,165.5,166.5,212,223.5,217.5,215,210,218.5,223.5,226,228,233,228.5,224.5,228,225,219.5,216,220.5,222.5,230.5,220,229,224,226.5,216.5,222.5,212.5,205.5,211.5,206.5,207.5,164.5,158.5,158,151.5,147.5,141.5,111,111,111,106.5,102.5,98,101,103,100.5,100,96,83.5,80,79.5,76,75.5,73.5,75,75,73.5,74.5,75,74.5,72.5,77,73.5,73.5,75.5,72.5,73], [445,"2012-06-15T00:00:00",96,75.5,75.5,74,75,76,72,74,74,75,70.5,73.5,73.5,73.5,71,74,73,73.5,74.5,75.5,77,78.5,86,94.5,103,128.5,127.5,143,148.5,168,166,208.5,221.5,212.5,221.5,218.5,218,220.5,219.5,228.5,225.5,224,222.5,223,222.5,210,219,214,219.5,221.5,224.5,217,223,219,217.5,213,210.5,200,208.5,204,203.5,159.5,157,154,151,143.5,142,111.5,114,107,109.5,97,101,100.5,98.5,95,85.5,82.5,82.5,80,82.5,74,76,68.5,73.5,77,72.5,75,69.5,75.5,71.5,76,74,70,74,71.5,72.5], [446,"2012-06-16T00:00:00",96,75,70.5,74.5,70,75,73,72,72,73,73,71.5,73,72,69.5,74,72,74,72,72.5,71,76.5,74.5,77.5,75,75.5,75.5,74.5,77.5,76.5,77.5,75.5,79,78.5,76.5,77.5,80.5,78,76,76,77,77.5,77,81,80,79,74.5,75.5,79,78.5,76.5,75.5,78.5,84,80,75,76,76,76.5,77,74.5,79,78,78,74,79,77,72.5,76,75.5,71.5,72.5,74.5,72,74,70,74.5,69.5,72.5,74.5,71.5,75,72.5,71.5,70.5,76,71,72,74,73,72.5,68.5,75,73.5,70.5,72.5,72], [447,"2012-06-17T00:00:00",96,71.5,71.5,72.5,72.5,73.5,71,74,73.5,72.5,71.5,70.5,71.5,74.5,71.5,71.5,74,72,74.5,70,68.5,76,70,75.5,70.5,74,73.5,75.5,73.5,73,73.5,75.5,75,72.5,75,75,77.5,72,76.5,74,75,73,73,76,75.5,74,76,73.5,75.5,74,74,74,74,77.5,71.5,75,74,75.5,73.5,74,74,76.5,73.5,73.5,74,75.5,75,73,74,73,73.5,73.5,73,70.5,73.5,71.5,73.5,71.5,74,70.5,72,71,73.5,71.5,71.5,75,69.5,72,71,71,72.5,71,69,75.5,70.5,73,71.5], [448,"2012-06-18T00:00:00",96,71,71,73,70.5,75,70,72.5,71,73,75,70.5,71,73,74.5,78,79.5,77,79,82,79,90.5,80.5,92,83,96.5,113.5,133,142.5,151,156.5,155,162.5,211,214.5,218.5,215,215.5,220.5,221.5,228,221,227,219,221.5,213,206,216.5,215,219,215.5,222.5,214.5,222.5,215,211,210,198,202.5,200.5,205.5,158,153,152.5,146,147,138.5,116,104.5,109,104,97.5,98,95,101,98,92.5,81,78.5,79.5,75,70.5,67,73,69,74.5,71,69.5,70,71.5,70.5,72,70.5,70,68,72,70.5], [449,"2012-06-19T00:00:00",96,72,72,67.5,69,72.5,72,68.5,72,70.5,71.5,67.5,74.5,72,70,72.5,70,74.5,69.5,73,71.5,77.5,80.5,89,91,125,128,146.5,150.5,162.5,162.5,165,170,209,219,209,212.5,221.5,224.5,224.5,223.5,226.5,217,225,218.5,216,213,212,224.5,216.5,224.5,219,222,223.5,214,216,206.5,201.5,205.5,204,206,163,157.5,155.5,154,149,139,113.5,113,109.5,109,102.5,106,99,101,105,103,101.5,95,92.5,93,84.5,86,83,75,73.5,73.5,75,73.5,71.5,76,72.5,74,74,74,73.5,73], [450,"2012-06-20T00:00:00",96,74,71.5,72,72.5,76.5,71.5,74.5,69.5,77,73,73,75,72,74,72.5,74,75.5,73,75.5,75,75.5,82,85.5,100.5,120,124,142,149.5,160.5,161,161.5,172,215,218,223,215,223.5,227,232,231,227.5,224,231,226,216.5,217.5,218,225.5,223,223.5,219.5,220,220.5,220.5,211,212,207.5,201,212,206.5,164,160,154,155,142,140.5,114,110,106,107,99.5,99,102,99,96.5,93,81.5,80.5,81,77.5,77.5,73.5,71.5,73,76.5,73.5,74.5,75.5,73,76.5,72,76.5,71.5,72.5,72.5,76.5], [451,"2012-06-21T00:00:00",96,73.5,74,73,72.5,74.5,73.5,72.5,76.5,72,73.5,72.5,74.5,74,73.5,72.5,72,76.5,73,74.5,79.5,76,81.5,93,93.5,120,130.5,147.5,152,171,165.5,206.5,221,214,222,195.5,180.5,187.5,187.5,190,191,182.5,187.5,186,179,179.5,171.5,176.5,179.5,184,183.5,181.5,181,190,179,180,175,166,168.5,169,165.5,161.5,160.5,158.5,155.5,151,143.5,118,115.5,113,107.5,106,104.5,104,105.5,106,102,94,83.5,87,82.5,78.5,78,74.5,73,76,74.5,77.5,75.5,74.5,76,74.5,74.5,72.5,75,70.5,75], [452,"2012-06-22T00:00:00",96,73,73.5,73,73.5,73.5,73.5,73.5,75.5,75,72.5,73.5,73.5,71.5,75,73.5,73.5,76.5,74,72.5,74,82,82.5,89.5,92,120.5,130.5,142.5,156,167,160.5,209.5,219.5,217,203,167,169.5,179.5,174.5,185,179.5,180.5,178,185,182,170,170,171,183,181.5,174,171.5,166,172,173,172.5,169,161,163,163.5,154.5,160.5,152.5,152,155.5,144.5,141,112.5,111.5,107.5,105.5,96,97.5,100.5,101,98.5,93,87,90,86,82.5,76.5,77,72,72,71.5,75,75,73,74,71.5,75.5,71.5,74,69.5,71.5,72.5], [453,"2012-06-23T00:00:00",96,74,71,71,74,70,71.5,71.5,72.5,72,73,71.5,72,72,71,74.5,70,74,71,72,71.5,74.5,74,75.5,73,73,72.5,72,74.5,74.5,75.5,72,74.5,73.5,74.5,74,73,74.5,71.5,75,74,74.5,72.5,74.5,74.5,76.5,71.5,76.5,73.5,74.5,72,75,73.5,74.5,76.5,74,74.5,73,74,73,75,77,73.5,75.5,75,75,71,73.5,74,72.5,74,69.5,72,70,72.5,71.5,72,71.5,72,70,74,70.5,71.5,72,70,74.5,74.5,73.5,73.5,73.5,71.5,71.5,75.5,73.5,71,71.5,70.5], [454,"2012-06-24T00:00:00",96,72,73,71.5,72,75.5,71.5,71,72.5,73.5,71.5,71.5,72,75,71,71.5,71.5,72,71.5,70,70.5,73,72.5,74,72.5,73,70,73.5,72,72.5,72,74.5,72.5,73.5,72,74,72.5,74,74,74,72,74.5,71.5,75,73.5,74.5,74,72.5,74.5,75,73.5,72,75.5,73,71.5,77.5,72,75,72.5,74.5,72.5,75.5,74,74,75,73,74,74.5,74,72,72.5,72.5,72,72,74,70,74.5,73.5,71.5,72.5,72.5,74,74,70,76.5,71,75,73,75.5,75.5,73,73.5,74.5,73.5,71,71,73.5], [455,"2012-06-25T00:00:00",96,75.5,69,71.5,72,76,71,71,71.5,73.5,71,73.5,74,73,70.5,78,78.5,76,78,76.5,83,93,81.5,94,88.5,108.5,109.5,149,146,155.5,168.5,165.5,174,216,223.5,212.5,211.5,217.5,218.5,222,223.5,214,223.5,218,223,211,211.5,211.5,223.5,221.5,224,216,223.5,220.5,215.5,220,212,208.5,208.5,205.5,207.5,165,152.5,155,154.5,142.5,139,117,109.5,107,105.5,104,102,101,100.5,99.5,99.5,94,96,91,84.5,72.5,78,71.5,77,77.5,73.5,75.5,76,76.5,75.5,74.5,76.5,74,76,75.5,73], [456,"2012-06-26T00:00:00",96,72,73.5,75.5,74,72.5,73.5,74.5,74.5,74,74,71,73,74.5,72,74,77,73,74.5,71.5,76,81,89,92.5,100,130,128,156.5,151.5,163.5,161,169,168,225.5,232,223,228,230.5,228,236.5,232.5,232,230,236.5,229.5,227.5,225,233,235,237.5,234.5,236.5,232,240,234,224.5,225,216,223.5,221.5,220,167.5,160.5,163,156.5,156.5,152.5,123,116,116,116.5,108.5,106.5,102.5,103.5,107,103.5,97.5,95.5,90.5,88.5,75,77,75,75,79,79.5,77.5,77,77.5,73,78,75,78,76,76.5,75], [457,"2012-06-27T00:00:00",96,79.5,75,78,77.5,76,75.5,77.5,76.5,77,79,74.5,76,78.5,75.5,78,73.5,77.5,79,79,79.5,85,85.5,97,97.5,126,137,154,155,169.5,169,178.5,180,230,233,238.5,229,237.5,240,240.5,244,240.5,238,240,234.5,236,235,230,241.5,241.5,235.5,239,232.5,243,232.5,235.5,227.5,219,227,218.5,216.5,166,154.5,156.5,156,152,150,131,119.5,116,115.5,107,109.5,107.5,104.5,108,106.5,99,94,95,90,89,84.5,80,76.5,83,81,84,84.5,80,79,76.5,81,78,78,79,78.5], [458,"2012-06-28T00:00:00",96,77,82,78,79,79,77,79.5,79.5,78,79,79,79,78.5,76.5,77.5,77.5,79,78.5,75.5,86.5,81.5,91,95,101,131.5,139,154.5,153,169.5,166.5,170,168,222,225,230,235,234.5,240.5,243,249.5,235,239,238,238,235.5,229,232,232,238,232.5,236,235,233,232,225.5,220.5,219,218.5,223.5,216.5,170,162,158,154.5,150,142,118,117,113,110,105,103.5,106.5,107.5,103.5,95,89,82.5,85,80.5,73.5,79.5,78.5,78,76.5,74.5,78.5,78,78.5,75.5,77,76,74,76,74,76.5], [459,"2012-06-29T00:00:00",96,74.5,74.5,79,74,78,76,75,77,78.5,78.5,75,73.5,78,77.5,77,75.5,77,75.5,78,78.5,83.5,86.5,92.5,99,136,129.5,147,152.5,163.5,167,171.5,173,218,223.5,226,231,234.5,228.5,237.5,232.5,231,236,227.5,231,216,225,224.5,231,233.5,230.5,236,230.5,231.5,226.5,228,214,217,214.5,213.5,212,157,153.5,152,153.5,146,135,116.5,113.5,108,110,94.5,102.5,100.5,96.5,94,94.5,89,86,85,81,75,76.5,77,74,76.5,75,75.5,74,77,73,74,73.5,71.5,76,74,73.5], [460,"2012-06-30T00:00:00",96,74.5,76,73,76.5,73,75,74.5,74,76.5,75,72,74.5,74,77,73,75,75.5,70.5,76.5,74.5,74.5,72,78,75,73.5,73.5,78,72,77.5,76,75,78,75.5,76,78.5,75,77.5,74.5,73.5,77.5,75,78,78.5,74,77.5,74.5,77.5,75,77,73.5,74.5,77,73.5,76,74.5,74.5,78.5,75,69.5,76,74.5,74.5,76.5,73,77.5,74.5,70.5,73,69,75.5,71.5,71,74,68.5,72,71,71.5,73.5,73,69.5,71.5,71,72,71.5,75.5,74.5,76,72.5,73,74.5,72.5,73,73.5,72.5,72.5,72.5], [461,"2012-07-01T00:00:00",96,73,75,72.5,71,74.5,74.5,72,73.5,72.5,72.5,75,73,73,74.5,71,75,72.5,72.5,72,71.5,76,74,71.5,73.5,72.5,74,72,70.5,74.5,74.5,71.5,73.5,75.5,70.5,78.5,73.5,73,75.5,75,73.5,72,78,71,76,73,74,73.5,74,76,73.5,75,76,73.5,75.5,74,73.5,76,74,73,74.5,74,75.5,73.5,74.5,75.5,73.5,74,76,68,71.5,73.5,72,73,71.5,73.5,71,71.5,73,71.5,71.5,71.5,73.5,71.5,74,73,75,72.5,75.5,74.5,74,75.5,70.5,75,71,72,77.5], [462,"2012-07-02T00:00:00",96,72,72,72.5,75.5,76.5,71,73.5,74.5,73,73.5,75,73.5,73.5,73,76,72,79,80.5,81,84,92.5,83,97,84.5,108.5,117,147.5,145.5,155,167,163,170.5,180,172,220,226,235.5,232.5,234.5,238,225.5,237,230.5,230.5,223.5,226,225,228.5,234,228.5,226,229.5,229.5,230,222,219.5,214,217.5,216,215,164.5,155.5,161,149.5,150,142,120,113,110.5,114,105,106,106,106.5,98,97,87.5,85.5,85,84.5,74.5,77.5,81.5,77.5,81.5,83.5,79,80,77,79.5,79,79.5,77,75.5,79,78.5], [463,"2012-07-03T00:00:00",96,76,79.5,77.5,76,77.5,77.5,76,80,75.5,78,78,75.5,77.5,79,76,78,78,75.5,79,81,82.5,90,93,98,126.5,137,156.5,154,164.5,165.5,178.5,170.5,226,226,225,233,236,237,240,237,236,237,236,236.5,227,226,228,232.5,236,234.5,235,229,238,230,223.5,219.5,215.5,215,214,219,161,163,153.5,155.5,149,142.5,121.5,116,111.5,115,106.5,104,104.5,102.5,100,97.5,92.5,84.5,84.5,83,74,75,74.5,76,80,75.5,75,77.5,78.5,77.5,72,74.5,76,76,75.5,72], [464,"2012-07-04T00:00:00",96,79,76.5,75.5,77,74,78,74,74.5,78,75.5,75.5,76.5,75,75.5,76.5,74,78.5,75.5,74,77,82.5,88.5,95,91.5,126,121,150.5,156.5,173.5,164.5,170.5,168,228,225,225,232.5,232,234,238.5,240,232,231,237.5,227.5,227,226,227.5,226.5,230,235,231,232.5,233,230.5,226.5,220,220.5,217,213.5,216.5,163,160,157,154,149.5,149,117,117,114.5,110.5,106.5,104.5,103.5,104,103.5,95.5,89,83,83,85.5,73.5,81,79,78.5,81,79,79,80.5,80,76,76,77,76,77,75,80], [465,"2012-07-05T00:00:00",96,76.5,75.5,79,76.5,78.5,79,74.5,78,78,76.5,76.5,77,75,76.5,76.5,75.5,78.5,77,77.5,78,81,87,94,92,116.5,128,154,159,169.5,170,175.5,169,224,221,224.5,230,237.5,229.5,233.5,234.5,231.5,232.5,231,232.5,230,223.5,227.5,233.5,236,231.5,233.5,230.5,234,232,227.5,218,213,219,212,217.5,162.5,153,163.5,150.5,149,142.5,117.5,117,110.5,110,100,106,105.5,100,104,100.5,97,95.5,89.5,86.5,82,79.5,78,74,80.5,78.5,80,75,82,77,75,79,77,76,79,77], [466,"2012-07-06T00:00:00",96,79.5,78.5,75,77.5,76.5,79.5,76.5,78,79,73.5,77.5,77,75,77,77.5,75,75,77.5,75.5,78.5,82,86,96,94.5,121,127,150,149,163,164.5,168.5,172,214.5,224.5,225,226.5,230,229.5,229,235,222,229,223,227,219,200.5,173.5,176.5,182,181.5,179,181,180.5,177.5,168.5,169,161.5,165.5,159.5,160,160,152,155.5,150,145.5,144.5,113,111.5,112,108,103.5,103.5,101.5,100.5,97,94.5,91,89,86.5,80,74,71,72,73.5,76.5,75,77.5,73.5,74,76,73,72,71,74,75,72.5], [467,"2012-07-07T00:00:00",96,74,71,76,72,73,75,73.5,76,70.5,72,74,75.5,74,73.5,71,75,76,74.5,71.5,74,76.5,74,77,77.5,75.5,73.5,75,75,74.5,76.5,79,72.5,73.5,77.5,73,75,75,72,74,74,71,74,75.5,72,73.5,72.5,77.5,75.5,72,73,75,78,75.5,75,77.5,78,74.5,74,73.5,80,75.5,76,77,77,74.5,76,73.5,74.5,76.5,74.5,72,74.5,74.5,72.5,74,73,72,73,72.5,73,72.5,74.5,69.5,77,74,74.5,77,75.5,76,71,73,72,76.5,73.5,74,74], [468,"2012-07-08T00:00:00",96,72.5,73,72.5,74.5,74,71.5,74,72.5,72,74,72,74.5,74.5,74.5,74,72.5,73.5,72,72.5,73,77,76.5,74,78,72.5,75,75,73.5,75.5,74.5,74,73,75,72.5,75,75.5,75.5,73.5,74.5,72.5,77.5,74,75,79,76,74.5,76,77,74,75,77,76,74.5,76,79,74,74.5,76,77.5,74.5,77.5,74,77,74.5,73.5,78.5,74.5,75,72,75,73.5,75,72,74.5,72.5,73,72.5,73,72.5,72.5,74.5,70.5,73.5,72.5,74.5,75.5,74.5,71.5,74.5,74,74.5,74,75,73,71.5,71], [469,"2012-07-09T00:00:00",96,72,71,73,72,74,70,74.5,70.5,71,72.5,74.5,70,74.5,71,72,72.5,76,79.5,81,81,93.5,86,94.5,86,97.5,116.5,141.5,146,153.5,159,160,168,173,171,169.5,178,180.5,179,188.5,177,180,184,177.5,178,172.5,178,173.5,176,185,175.5,185.5,176.5,186.5,172.5,172.5,168.5,166,163.5,167,164,156.5,162.5,148,153,145,137,118,112,109.5,107,103,101,103.5,100.5,102.5,94,82.5,82,82.5,78.5,72,74.5,72,75.5,74.5,76,75,73,76.5,76.5,72,76,71,69.5,73.5,73.5], [470,"2012-07-10T00:00:00",96,75.5,72.5,70.5,71.5,73.5,73,73.5,71,71.5,75.5,72.5,73,75,71,71.5,73,74.5,75,73.5,74,79.5,90.5,97,95.5,133,131.5,150.5,150.5,161,166,171,177.5,215,225,225.5,206,184.5,187,188.5,183,182.5,182,183.5,184,178,178,180.5,183.5,182.5,181,183.5,179.5,190.5,180.5,179,178,164,170.5,167.5,164.5,159,162,152.5,157,146.5,141.5,119.5,118,117.5,114,105,104.5,103.5,105.5,104.5,102,91,90,88,84.5,80.5,82,77.5,85,81,81,82.5,79.5,78,80.5,78,76,77,74,77.5,77], [471,"2012-07-11T00:00:00",96,76.5,78,74,77,77.5,76.5,76.5,74.5,77,79,74.5,75,79.5,76,75,77,76,77,77.5,78,82.5,88,91.5,97.5,125,131,148.5,157.5,165,167.5,162,174.5,179.5,178,172,180.5,182.5,187,185.5,189.5,186,185,188,175,177.5,175.5,176.5,180.5,187.5,179.5,186,178.5,186,181,174.5,170.5,166,166,166.5,163,158.5,158.5,159.5,148.5,146.5,137.5,116,109,107,107.5,104,104,102,99,100,106,99,91,87,84.5,76,75,74,80.5,79.5,71.5,72.5,75.5,77.5,75.5,72.5,73.5,74,73.5,73.5,72.5], [472,"2012-07-12T00:00:00",96,74,73.5,71,76,73,73.5,73.5,75.5,74.5,71.5,72,72,76,72.5,72,72,74,75,73,74,83,86.5,95.5,94.5,112,127.5,148.5,147.5,163,161,171,170,214,229,229.5,220.5,223,226,229,225,228,220,221.5,176.5,171,177.5,170.5,179.5,178,176.5,178.5,178,179.5,174,168.5,168,164,165.5,159.5,165,160.5,152,154.5,149,149,137.5,116.5,108.5,113,109.5,101,101.5,100.5,102,102,102.5,94,94.5,85.5,82.5,75.5,79,76.5,76,72,74,77,77.5,74,73.5,75,79,72.5,74,75.5,79], [473,"2012-07-13T00:00:00",96,69.5,72,74,75.5,74,74.5,73.5,73.5,76.5,73,75.5,76,76,72,72.5,75,75.5,75.5,76,74.5,84,87,95.5,95.5,118.5,132,147,145,166.5,162,169,165,171.5,175.5,169,178.5,181.5,177,186,179,180,179,184,178,173,172,175,181.5,176,174.5,174,180,179,168.5,169.5,170.5,162.5,163.5,160,165,154,156.5,147,150,142.5,135.5,112.5,106,109,106.5,102.5,97.5,101.5,99.5,97.5,94,90,91,87,80,75,73.5,76,76,70,73,75.5,75,75.5,73,73,76,76,70.5,71,75.5], [474,"2012-07-14T00:00:00",96,73.5,74,71,73,76.5,73.5,75.5,72,72,76.5,74,70,75.5,72,74,73,74.5,71.5,73,74,71,73,79.5,77,73,72.5,74,73,75,75.5,73.5,77,79,75.5,77.5,73.5,78.5,76.5,74.5,77.5,78,77.5,76.5,77,73.5,75,77.5,72.5,75,75,77.5,74,73,75.5,75.5,74.5,76.5,71,72.5,75,75.5,76,71.5,74.5,73.5,76.5,71.5,70.5,72.5,73.5,72,72,71,73.5,70.5,71.5,69,69.5,71,73,73.5,67.5,69,70.5,73,75,68.5,70,71.5,73.5,73,71.5,73.5,71.5,72.5,71.5], [475,"2012-07-15T00:00:00",96,69.5,71,73.5,71,69.5,71.5,70.5,74.5,69,71,71.5,69,76,70,68.5,72.5,72.5,72,70.5,70,77.5,73.5,70,72.5,72,74,71.5,70,72,75.5,74.5,73,73.5,79.5,81.5,80.5,82.5,82,77,78,75.5,73,74,76.5,77,72.5,73.5,71.5,74.5,75.5,71.5,70,74,75.5,73,72,74,74,75.5,73.5,74.5,72.5,77.5,73.5,72,71.5,76,76,71,69.5,71.5,76,70.5,70,71,74.5,73.5,69.5,71,71.5,75,69.5,71.5,70,77,73,73,72,74,76.5,72.5,74,72.5,74,72.5,71.5], [476,"2012-07-16T00:00:00",96,74.5,70,76.5,73.5,73.5,71,72.5,75.5,74,70.5,73,72.5,77,72.5,71.5,71,83.5,78.5,80.5,80.5,92.5,88.5,102,99,116,113,138,143.5,155.5,160,162,175,171.5,170,170.5,178.5,182,182,185.5,180,188.5,177.5,186,183.5,176.5,181,177,182,184.5,190.5,180,186,181,180,177.5,172,164.5,181.5,207,191,180,182.5,157.5,163,146.5,141.5,118,115.5,110,106,102.5,106,104,101,100.5,104.5,98,99,94,90.5,80.5,78,80,75,78,78,81,79,76.5,81,79,74.5,76.5,78,79,75], [477,"2012-07-17T00:00:00",96,78.5,75,79,79,76,75,79.5,80.5,76.5,75,77,79,76.5,77,76,75,81.5,79,77.5,76.5,84,91,100.5,101.5,134.5,137,154.5,149,166,165,174,178,180,178,178.5,184.5,185.5,187,189.5,196.5,184,185.5,183.5,188.5,227.5,237,235,234,240,240.5,237.5,238,243,237.5,234,227.5,222.5,222,226,216.5,218,211,159,158,154.5,149,124.5,119,113,109.5,107.5,103.5,102.5,99,91,90,83,84.5,83.5,82,77.5,80.5,77.5,78.5,84,81,77.5,75,76.5,80.5,78.5,77,74,78.5,81.5,76.5], [478,"2012-07-18T00:00:00",96,76.5,77.5,77,77,77,76.5,78,79.5,77,73.5,79,79.5,75,74.5,77,79,75,77,78.5,82,86,87.5,103,110,128.5,128,151,153.5,177,170.5,176,165,182,179.5,217,233,240.5,238.5,238,241,236.5,239.5,241.5,233,227,231,230.5,234.5,239,233.5,240,237.5,234,238,231.5,228,218.5,218,227.5,214,217.5,207,165,155.5,157.5,145,122,114.5,110,106,101,107.5,103.5,104.5,107,102.5,92.5,89,89,90,84,79.5,87,80.5,79.5,79.5,78,81,80.5,79,76,75,79.5,76,77.5,76.5], [479,"2012-07-19T00:00:00",96,81,76.5,75,78,79,76.5,78,76.5,79.5,79,75,76,79,79,74,75.5,80.5,80,78,78.5,82.5,91.5,97,108,127,131,152,156.5,163,175,177,169.5,179,182.5,227,229.5,237,232.5,238,233.5,233.5,227.5,235,229,226,223.5,227.5,235,231.5,228,234,232,229,224.5,210.5,214,202.5,206,199.5,203,200,195.5,151,147,144.5,142,114.5,115.5,117,112,102.5,101.5,104.5,105.5,105.5,101,93.5,93,88,83.5,76.5,78,76.5,75,76.5,76,78.5,78.5,75,74,80,78,74.5,73,77.5,78], [480,"2012-07-20T00:00:00",96,77.5,74.5,77,78,77.5,74.5,75.5,77.5,77,76,78.5,79,77.5,75.5,80,72.5,77.5,75,78,77,87.5,87,92,109,138,127.5,151.5,152.5,172,165,169.5,168.5,183.5,181,219,227.5,228.5,233.5,229.5,232.5,229.5,228.5,230.5,224,225,216,224,222.5,225.5,228,223.5,226,223.5,221,219.5,216.5,203,208.5,212.5,203.5,206,198,154,148,145,142.5,103.5,108.5,105.5,102,94,101,96.5,96.5,94,89,88,83,76,74,78,77.5,74,72.5,78,77.5,77,72.5,72.5,77.5,75,73.5,73.5,75,76.5,75.5], [481,"2012-07-21T00:00:00",96,74,71,76.5,73,73.5,72.5,76,73,73.5,72.5,77,74.5,73.5,73,75,77,75.5,70,73.5,73.5,76,74,78.5,79.5,72,73,74,76.5,76,76.5,76,82,77,76.5,78,79.5,80,76.5,77,76.5,81,78.5,77,77,79,78,76,76,78,79,78,76,77.5,79,78,78,75.5,77.5,78,80.5,77.5,75.5,78,77,80,74,73.5,78,79,74,73.5,73,77.5,75,73,75,76.5,75.5,76,73.5,71,77,75.5,73,77,77,74.5,76,71.5,75,77,72,74,72,77.5,75], [482,"2012-07-22T00:00:00",96,72.5,73.5,75,75.5,75,72.5,74.5,76,73,72.5,73,77.5,73,74.5,72,75,77.5,70,76,75,80.5,77,74,76,78,76,76,76.5,80,77,74,75.5,79.5,79,77,75.5,79.5,81.5,78.5,77,75,80,80,77.5,77,79,78.5,78,76,77.5,76.5,80,77,75,75.5,78,77.5,77.5,75.5,78.5,76,77,78.5,77,74.5,79,77,75,75,73,72.5,77.5,74.5,75,73.5,73,75,75,73.5,73.5,74.5,77.5,77.5,71.5,78.5,80,75.5,73.5,75,77.5,75.5,75.5,76.5,75.5,76,79], [483,"2012-07-23T00:00:00",96,76,74,76.5,80.5,75.5,76.5,74,75.5,74.5,78.5,74,75,78.5,75,76.5,73,82.5,82.5,86,86.5,92.5,89,106,106,115,131,147.5,163,159.5,196.5,218.5,214.5,229,227,228.5,222.5,232,234,236.5,236,233,229.5,231,233,228,227,233,234.5,236,235,231,231,235.5,232,224.5,225,218,220,217,219,213,208,167,160,149,145.5,117.5,110.5,106,106.5,101.5,102.5,101.5,99,101,94,90.5,83,83,79.5,80,79,79.5,81,81,80,79.5,81.5,79.5,82,75.5,78,80,78.5,78,76.5], [484,"2012-07-24T00:00:00",96,78.5,77.5,80.5,75,78.5,77.5,79,78,80.5,76,80.5,79.5,76,78.5,80.5,80,79,81.5,77,82,85.5,90,94,99.5,125,139,153.5,157,211,223,227.5,221.5,236.5,223.5,230,236.5,237,238.5,242,244,237,242,232,236,229.5,227,239.5,238,237,237.5,232,232.5,236.5,232.5,228,226,215.5,220,217,217,218,208.5,157,162,152,146,114,113.5,108,109,98.5,99,102.5,100.5,99,91,84,79.5,78,78.5,77,80.5,79.5,76.5,79.5,81.5,79.5,77,78,76.5,80.5,79,77.5,74.5,78,79], [485,"2012-07-25T00:00:00",96,79.5,74,76.5,79.5,77.5,77.5,73.5,82,83,76,75,79,78.5,79.5,75.5,77.5,79.5,83,78,76.5,84.5,88.5,96,99,138.5,130.5,154,157,217,219,186,176.5,182,183.5,203,236,239.5,240.5,241,242,239,242,238,236.5,227,224,232.5,229,237.5,230.5,233.5,230.5,230.5,228.5,223,224.5,216.5,220,215,215,163,161.5,153.5,152,149,140,112,109.5,105.5,105.5,105,100,102.5,100.5,104.5,98,89,84.5,82.5,78,75.5,80.5,78,78.5,80,76,77,75.5,76.5,76,75.5,75,76.5,76.5,73,77], [486,"2012-07-26T00:00:00",96,77,74.5,74,77.5,74.5,79,76,72,75.5,79,75,74.5,77,76.5,74.5,75,76,78.5,79.5,76,82,86,94.5,94,123.5,129,147,160.5,167.5,169,172.5,173,219.5,219,231,226.5,231.5,232,237,235,238.5,232,235.5,229.5,227,220.5,231.5,231,234,233.5,229,231,223.5,227.5,225.5,221,217,214.5,218.5,217,159,153.5,153,148,145,139,107,107.5,103.5,104,101.5,99,97.5,94.5,99,96.5,90.5,89.5,90,84,82.5,84,83,79.5,79,80.5,77,74,76,77,76.5,77,76.5,73.5,75.5,75], [487,"2012-07-27T00:00:00",96,75,74,75,73.5,75.5,71.5,76,74.5,77.5,70.5,74,76,74.5,74,73.5,74,74.5,77.5,76.5,77,79.5,88,89,96,126.5,130.5,147,150,206.5,209.5,212,216.5,216,217,221.5,224.5,226.5,224.5,228,231,226.5,226,231.5,228.5,219.5,220,229,231,228,230,232.5,226,232.5,226.5,223.5,223.5,219.5,218.5,209,207,158.5,154,158.5,150.5,151.5,141,109.5,110,107.5,106,102,99,98,97,96,93.5,86.5,82.5,81,81.5,81,79.5,80,82,78,83,80,79.5,80,75.5,78,76,74.5,78.5,76,78], [488,"2012-07-28T00:00:00",96,75,74,76,74,80.5,73.5,76,76,76,74,71.5,79,72.5,74.5,74,74.5,75.5,74,75.5,75,76,75,81.5,76,76.5,73,77,79,81.5,77.5,79,78,82,81.5,80,81.5,83.5,80.5,81.5,81,83.5,80.5,80.5,80.5,81,81.5,82,78,80.5,80,81.5,79,81.5,78.5,80.5,78.5,80.5,78,79,79,82,78,78.5,79,79,80.5,75,78,79,75,76.5,76.5,76,76.5,76.5,75,76.5,75.5,75.5,78,76.5,77,76.5,76.5,76,76.5,77.5,77,75.5,76,76.5,76.5,76,76,73.5,76.5], [489,"2012-07-29T00:00:00",96,73,76.5,77.5,74,76,75,77.5,73.5,76,75.5,74.5,76,76.5,77.5,73,74,78,73,76.5,78,75.5,78,78.5,77.5,77,75,77,79,78.5,74.5,79,78.5,82,78,77,80.5,78.5,78.5,80.5,79,80,76.5,82,78,79,78.5,77,80,68.5,80.5,79.5,79.5,81.5,79.5,79,77,79.5,77.5,79.5,80,78.5,79.5,76.5,78,79.5,77.5,79,79,74.5,77,75.5,77.5,76.5,74.5,75,76,77,74.5,75.5,73,75,73,78,75.5,76.5,73.5,74,77,73.5,76.5,78,75,75.5,74,76,73.5], [490,"2012-07-30T00:00:00",96,76.5,75.5,76.5,74,74.5,76,71.5,77,76,73.5,75,76.5,74,74,82.5,80.5,79,84,84.5,82.5,95.5,91.5,108.5,99.5,113,131,140.5,144,159.5,161,214,221,225.5,218.5,221,217.5,229,223,237,229.5,239.5,232,230,227,223.5,220,227.5,228.5,234.5,236.5,232,230,231,229,223.5,225.5,217.5,219,219,215,198.5,179.5,162,157,145,145,109,108,107.5,103.5,100,99.5,100,99,102,96.5,92,86,84,81.5,81,81,81.5,80.5,82,79.5,83.5,79,81.5,79.5,82,81.5,77,80,80.5,80], [491,"2012-07-31T00:00:00",96,81.5,79.5,77.5,80,81.5,77.5,78,79.5,80,79.5,80,77.5,82.5,77,80.5,79.5,78.5,79.5,80,81,88,92,98.5,100,126.5,134,157,160.5,177,172.5,222.5,226.5,228,215.5,213,220.5,220,227.5,227.5,232,233,225,232,220.5,219.5,220.5,217,229,232.5,239,234.5,238.5,238,235,232,227.5,227,220.5,226.5,220.5,169,168,161,155.5,156.5,147.5,115.5,118.5,115.5,116.5,105,108,104.5,102.5,102.5,104,103.5,99,97.5,98.5,92,82.5,85,79,79,83.5,81,81,80.5,83.5,81,80.5,80.5,80.5,80.5,81.5], [492,"2012-08-01T00:00:00",96,84.5,79.5,80.5,83.5,84,83,79.5,81.5,82.5,79.5,80.5,82,81,81,81.5,83.5,78,83.5,84.5,83.5,88.5,91,102,105,128.5,139,158.5,163.5,180,176.5,229.5,228.5,236.5,230,232.5,235,240.5,237,245,242.5,239,238.5,242,234,237,237,231,242,244,249,235.5,239.5,236.5,240,229.5,227,229,220,227,223.5,163.5,159.5,156.5,156,145.5,151,113.5,110.5,110,108.5,106.5,105,101.5,103,105,100.5,85,84.5,78,81.5,78.5,79,81.5,77,79.5,80,80,77,79,79,79,77.5,79.5,79,75,80], [493,"2012-08-02T00:00:00",96,77.5,76.5,79.5,78,78,78.5,79.5,77.5,79,77.5,77.5,77,77.5,79.5,79,77.5,77.5,80.5,80,81,82,94,101,98,126,139,155,159.5,175.5,199.5,225,229,237,230,228.5,236.5,231,238.5,239.5,239,238.5,238.5,236.5,232,231,230.5,228,240,231,234,238,229.5,238,227,227,229,219.5,224,221,216.5,166,160,157,160.5,149,146.5,114.5,111.5,108,108,103.5,103.5,98.5,99.5,99.5,96,89.5,88.5,82.5,78.5,78,80.5,81.5,77,83.5,79,83,81,81.5,80,79,81,82,79.5,79,79.5], [494,"2012-08-03T00:00:00",96,80,81,79.5,80,79.5,81,77.5,82,80.5,79,79.5,80,81.5,77,81.5,79.5,79.5,81,83,83,85,92.5,95.5,99.5,126,137,150.5,165.5,217,222.5,223,223.5,230.5,222.5,225.5,240,233.5,234,235.5,240.5,240.5,240.5,234,231.5,232,231.5,224.5,234.5,235,235,230,230.5,236,229,227,221.5,221,215.5,221,213,161,159,154.5,152,153,141.5,110.5,111,104.5,104.5,98.5,96,97.5,99,93.5,90,86,80.5,77.5,76.5,78.5,77,78,77,79.5,78,79,76,78,79.5,77,75.5,78,75.5,80.5,75.5], [495,"2012-08-04T00:00:00",96,76,78,77,76,78,77.5,78,75.5,78.5,74.5,77.5,77,75.5,78,76.5,74,78,80,75,76,79.5,79,80,79,82,78.5,78.5,79.5,81,81,76.5,78,81.5,81,78,81,81.5,78,81.5,81,81,80,84,77,80,80,78,80.5,80.5,80,78,83,80,79.5,80,80,79,75.5,81,78.5,76,78,81.5,80,77.5,81,76,76.5,78,75.5,73.5,78.5,74.5,76,76.5,77,72.5,76.5,76,73,76.5,76.5,79,75,77,81,76.5,75,76,75.5,77,76,76,77,74.5,76.5], [496,"2012-08-05T00:00:00",96,73,75.5,76.5,75,77.5,75,77.5,74,76,76,76,76,76,75.5,75.5,78,76,75.5,76,78,76.5,80.5,78,76.5,79,76.5,74.5,80,80.5,77.5,79.5,80.5,75,77,79,75.5,77.5,80.5,76.5,80,78.5,76.5,77,77,78,79.5,77,77.5,75,79,76.5,80,75.5,76.5,79,76.5,77.5,79,75,79,80.5,76.5,77,81,80.5,78,77,77.5,78,73.5,75,76.5,76,74.5,77.5,77,74.5,74,77,77.5,74.5,75,76,77,75.5,79.5,77.5,73.5,75.5,77,76.5,75.5,73,79,73.5,76.5], [497,"2012-08-06T00:00:00",96,76,78,76,73.5,74.5,74.5,74,74.5,76,75.5,74,76,74.5,75.5,72,77,79.5,82,83.5,84,96,87,102,99.5,106,104.5,114,112.5,161.5,161.5,162.5,164,165,158.5,162.5,158,164,156.5,162,156.5,161,158.5,157,159,157,161,154.5,161,159.5,162,156,159,157,162.5,157,163,157.5,161.5,158,162.5,138.5,134,119,113,111.5,107,80.5,80,79,79,77.5,79,81,78,79,79.5,74,75,76,74.5,76,74.5,74.5,75,75.5,78.5,75.5,74.5,73.5,78.5,73.5,76.5,74.5,75,76.5,72.5], [498,"2012-08-07T00:00:00",96,77,76.5,76,73.5,76.5,78,76,73.5,77,73.5,76,76,76.5,75,76,75.5,76,76.5,78,77,78,75.5,81.5,84,119,115.5,136,147.5,209.5,211.5,214.5,209,220,215.5,216,226,222.5,219,231,229,228,224.5,226,224,220,222.5,217.5,225.5,228.5,221.5,224,227.5,228,224,220,214,216,213.5,216.5,209,160,156.5,157,150.5,149.5,145,105.5,110.5,107,105,104.5,103,101.5,101,100,94.5,88,85.5,83.5,83,83.5,84,78,77,80,79.5,79.5,76.5,80,79,80.5,78.5,76.5,76.5,75,79.5], [499,"2012-08-08T00:00:00",96,78,74.5,79,76,79.5,76.5,78.5,76,77.5,79,76,75,79.5,76,79,78,76.5,80.5,79.5,77.5,88,86,93,89.5,114.5,128.5,142,149,205,210.5,228,219,224,222,219,227,228.5,224,233,237,228.5,230.5,230.5,191.5,177.5,172.5,179.5,182.5,185,169,199.5,177.5,180.5,179,182,167.5,171.5,165.5,168.5,163.5,161.5,159.5,160.5,156.5,149.5,145,109.5,109.5,107,107,102.5,102.5,96,100,98.5,96,85,81.5,83.5,79.5,81,77,77,80,78,78,81.5,80,74.5,78.5,77.5,74.5,79.5,78,75.5,77.5], [500,"2012-08-09T00:00:00",96,78,78,77,78.5,76.5,77.5,78.5,76,77,78.5,77,77,78,79.5,78,76,78.5,79,78.5,81,86.5,90.5,99,98,129,137,148.5,161,209,217,222.5,223,224.5,226.5,222,224,236.5,227.5,243.5,228.5,232.5,237.5,235,223.5,222,227,223,228.5,234,230,232,227,235,224.5,222.5,221,215.5,214.5,215,211.5,159.5,160,150.5,152.5,148.5,146.5,110,112,106,105,98,101.5,99.5,100.5,100.5,96.5,87.5,83,85,82,83.5,83,81,76,83.5,79.5,81.5,78.5,76.5,80,81,79.5,79,76,80.5,77], [501,"2012-08-10T00:00:00",96,81.5,79,78.5,79,79,81,79,79,81,80,78.5,76.5,80,78,77.5,81,77,82.5,79,81,89,86.5,97,100.5,124,129.5,151.5,154,213.5,211,216.5,210.5,207,220,222.5,228,221.5,220,227.5,231,227,231.5,232.5,224.5,218.5,221,224,223,229,226.5,230.5,224.5,224.5,221,221,211.5,212.5,212.5,210,208,161.5,150.5,151.5,148.5,147,144.5,106.5,108,103,98.5,98.5,94,94.5,91.5,92,87.5,76,78.5,77,77.5,78,75,75.5,75.5,79,77.5,76,76,76.5,77,76.5,73.5,77.5,74.5,75.5,74.5], [502,"2012-08-11T00:00:00",96,77.5,77,74.5,77,77,75.5,77,77,75,77,76.5,75,74,79.5,72.5,76,78.5,76,75.5,74.5,79.5,77.5,78.5,83,77.5,76,78,78.5,78.5,79,80.5,80.5,81,78,79,81.5,81,81,80,80,77.5,80.5,79.5,77,79,78.5,77.5,79.5,78,78.5,77.5,77,81,76.5,79.5,79.5,79,77,77,78.5,79.5,76.5,80,77,78,79,75,75,75.5,75.5,75,74.5,75.5,75.5,76.5,72.5,77,76.5,72.5,76,75,72,75.5,75.5,76.5,76,74,73,74,75,74.5,75,72.5,75,75,75.5], [503,"2012-08-12T00:00:00",96,75,74,75,75.5,76.5,76.5,74,75.5,73.5,77,74,75,76.5,74,75.5,74,76.5,76,75,73,78,80.5,76,78,78.5,75,76.5,78,76.5,77.5,75.5,78,75.5,77.5,76,77.5,77.5,75,76.5,78,76,75.5,75.5,76.5,78,75,74.5,78,73.5,76,76.5,76,74,79,73,75.5,76,73.5,76.5,74,78.5,75.5,74,75.5,76.5,75.5,74,76,75,70,76.5,73.5,75.5,73.5,72,75,74.5,73.5,74,73,75.5,75.5,71,73.5,77.5,76.5,74,73,73.5,74.5,72.5,74,73,73,75.5,73], [504,"2012-08-13T00:00:00",96,75,75,72,75.5,75.5,72.5,74.5,75,72.5,75.5,73.5,73.5,78,70.5,72.5,75.5,77,79.5,82,83.5,94,86.5,101.5,102,113,129.5,138,143.5,208.5,211,219,223.5,219.5,225,228.5,231.5,231,229,237,237.5,232.5,241.5,217,236.5,226.5,230,226,232.5,239,233.5,231,238,231.5,231,226.5,221,216.5,216.5,220.5,213,206.5,182.5,161.5,155.5,147,144,108.5,112.5,104.5,104.5,100,100.5,99,98,93,85,79.5,80.5,81,78.5,78.5,80,79.5,73,81,77.5,79.5,79.5,77.5,81,77.5,75,81,79,79.5,77.5], [505,"2012-08-14T00:00:00",96,79.5,78.5,76.5,78.5,80.5,77,79,77.5,78.5,79,79,77,79.5,81,76,80,81.5,78.5,76,86.5,85,92,97,98.5,133.5,137,151.5,157.5,212,221.5,231.5,222.5,228.5,228,235.5,230,238,237,237,248,228.5,241.5,239,234.5,229,228.5,230,239,236.5,235.5,236.5,240.5,183.5,179.5,179.5,176,167,176.5,219.5,220.5,166.5,160,161.5,158.5,156,153,118.5,115,111,108.5,105.5,105,101.5,105,106,102.5,100,91,87.5,82.5,79.5,79.5,80.5,76,74,79,76,78,76,77,76.5,78.5,74,79,78.5,76.5], [506,"2012-08-15T00:00:00",96,76.5,77.5,79.5,76,78,76,75.5,78,76.5,78.5,73.5,77,79.5,76,77.5,76.5,76.5,78,79.5,81,86.5,87.5,96.5,100,133.5,132,147,157,216.5,225.5,226.5,224.5,226.5,231.5,226.5,238.5,235.5,237.5,239.5,242.5,237,237.5,238,238.5,230.5,230.5,227,241,239,238,242.5,239,233,228.5,229.5,220.5,218.5,224.5,215.5,218.5,164.5,157.5,159.5,151,149,141,110.5,107.5,106.5,105.5,101.5,100.5,102.5,97.5,97.5,89.5,82,83,77.5,81.5,80.5,79.5,79,77,78.5,81.5,75,77.5,80.5,75,77.5,76.5,78,78.5,75.5,80.5], [507,"2012-08-16T00:00:00",96,77.5,76.5,79,80,77.5,75,79.5,78,79,76.5,76,80.5,76,79,78,76.5,81.5,79.5,79,81,84,90.5,96,102,128.5,132,152,158,214.5,226,223.5,226,228,228,236,235.5,241,233.5,244,240.5,235,236.5,240.5,232.5,231,228.5,237,236,234,237,239.5,227.5,235.5,233,227,222,220,217,220,219.5,168,158,158,154.5,151.5,146,107.5,110.5,108,105,102,99,102,103,103.5,99.5,95.5,96.5,91.5,84,87,83.5,80,81.5,81,81.5,82,82.5,78.5,78,82.5,80,80,80,81.5,80], [508,"2012-08-17T00:00:00",96,84,78.5,82.5,83.5,77.5,81,80.5,79,82.5,80,80.5,79,80.5,78.5,80.5,78.5,80,80,81.5,80.5,87,94,96,101,130.5,134,153.5,160,213,223.5,227.5,230,227,226.5,222.5,229,227.5,233,232,236,226.5,225,231,233,229.5,224.5,228,235,239.5,228,233.5,232,234,232.5,221,221.5,221,217,211.5,217,160.5,159.5,150,152,144.5,144,105,108,106.5,106.5,101.5,98.5,98.5,93.5,96,92,87,84.5,81.5,77.5,76.5,78.5,79.5,75,80,80.5,76.5,79,75,77.5,77,77,75.5,79,77.5,77.5], [509,"2012-08-18T00:00:00",96,77.5,76,77,74.5,79.5,76,77.5,77.5,78,76.5,73,78,75.5,77,74.5,78,75.5,77,78.5,73,81.5,77,78.5,79,78,77,76.5,81.5,81.5,77,81.5,79.5,81.5,79.5,80,84,81,81,79,81.5,80,82.5,77,80.5,81.5,81,81.5,79.5,79,79.5,80.5,80,79.5,82,79.5,78,84,79.5,77.5,82.5,84,76,80.5,80.5,80,77,78,80,75.5,77.5,75.5,74,78,76,75.5,78.5,77.5,73.5,76,79,74,77,75.5,77,76,79,78,75.5,77,75,76.5,77,75,77,75.5,77.5], [510,"2012-08-19T00:00:00",96,77.5,76,76,75.5,79.5,76,77,77.5,76,79,75,79.5,78,74.5,76.5,75.5,77.5,76,75,81,76.5,80.5,77.5,77.5,77.5,76,78.5,77.5,82.5,77.5,81.5,79,80.5,84,79.5,80,81,81,80,79,80.5,81,79,78.5,81.5,79.5,76.5,79.5,80.5,77.5,82,78,80,78.5,79.5,80,76.5,80,78,78.5,81.5,78.5,80,78.5,78.5,80,79,80.5,78.5,77,77,76,77,76,77.5,77,75.5,78,76.5,80,76.5,76,75,76.5,78,80,75,76,77.5,77,77,75,79.5,76.5,77.5,76.5], [511,"2012-08-20T00:00:00",96,81,75,77.5,79,76,77,79,78,76.5,75,77,75.5,80.5,73.5,77.5,75.5,78,84.5,85.5,84,102.5,89.5,107.5,99.5,126,128.5,133,149.5,203.5,212.5,214.5,212,219.5,220.5,222,224,225.5,227,232,237,232,235,229,228.5,227.5,220.5,228,225,232.5,226.5,231,226.5,226,222,221,218,213.5,213.5,211,210,198,175,157.5,154.5,143,137,108.5,111,105,103,101,98,97.5,99.5,94.5,91,83.5,86.5,83.5,81.5,82,81.5,80.5,82.5,81,79.5,80.5,82,79.5,82,79,81.5,78,81.5,79,80.5], [512,"2012-08-21T00:00:00",96,81.5,79,80,79,81.5,80,80,77,84,82,79.5,80.5,79.5,79,81.5,78.5,83,80.5,85,82,84,91,94.5,103,126.5,134.5,145.5,150.5,207,219.5,219,215.5,228,221.5,222,228.5,222,231,237,237,237,231.5,227.5,234,223,220.5,234,230.5,233,234.5,231.5,232,229.5,224.5,221.5,222.5,212.5,217.5,213,210.5,164.5,156,153.5,154.5,149.5,141,115.5,113.5,109.5,106,104.5,107,101,104,103.5,102.5,99.5,90,84,85,81.5,82,81.5,82.5,79.5,80.5,83.5,79.5,77.5,78,82.5,79.5,78,80.5,78,81], [513,"2012-08-22T00:00:00",96,82.5,76.5,80.5,81,80,79,80.5,79.5,80.5,81.5,79.5,80.5,78.5,80.5,78.5,81,81,80,81.5,83.5,87,91.5,91,99.5,126,128.5,147,157,213,215,224,219.5,223,226.5,217,224,234,224,232.5,229,235.5,228.5,233,227,223,226.5,224,231.5,231.5,234,228.5,225,231,225.5,226.5,216,215.5,212.5,217,207.5,167,156.5,152.5,157.5,143,144,107.5,113.5,109,109,106.5,105,98.5,102,103,104.5,98.5,94,88.5,83.5,82.5,78.5,81.5,80,78.5,81.5,80.5,78.5,80.5,80,80,79,77.5,80.5,80,78.5], [514,"2012-08-23T00:00:00",96,81.5,77,80.5,80.5,81.5,77.5,79.5,82,79.5,80,78,79.5,79.5,80,78,78.5,81.5,82,78.5,83,90,92.5,100,100,129,130.5,151.5,154.5,209.5,212.5,221,214.5,225,214,220,223.5,223,224,233.5,231.5,232.5,231,229,233,221,221,225.5,223,230,224,226.5,224.5,222,225,219.5,215,208.5,213,207.5,208.5,153.5,161.5,152.5,150.5,143.5,145,114,113.5,108,108,106.5,104.5,103.5,97,97,91.5,83.5,85,82.5,85,84.5,80.5,79,82.5,80,81.5,81.5,80,80,83.5,79,80.5,77.5,80,82,80], [515,"2012-08-24T00:00:00",96,83.5,79,79,79,80,77,79.5,77.5,78,81.5,75.5,79,79.5,77.5,78.5,79.5,80,80,78.5,83,88.5,86.5,94.5,97.5,122,134,151,152.5,210,211,213.5,215,216.5,211,226,218.5,225.5,224,223,230,229,221.5,228.5,219.5,217,217.5,217,222,221,223,226.5,227.5,226,217,222.5,209,207.5,208,208.5,206.5,160,158,149,151,143,138,107,108.5,105.5,102.5,100.5,101,97,97.5,93.5,90,87,82.5,78,78,78,79.5,77,78.5,76.5,80.5,80,75.5,77,78,75.5,75.5,76.5,77,77,78.5], [516,"2012-08-25T00:00:00",96,77.5,76,76.5,77,77,79,74,79,78.5,76.5,76.5,76.5,78,74,75.5,76.5,79,79,74.5,75.5,79,79,79,79.5,76,79.5,80,77.5,81,82,79.5,78.5,83,81,79,79,82.5,79.5,78,79.5,78.5,79,78.5,78.5,81,76,73.5,73,77,74.5,73.5,76,73.5,73.5,75,73.5,74,75,74.5,71.5,76,72,72.5,72.5,73.5,76.5,71.5,74.5,74.5,73,71.5,75.5,73,73.5,74,74,73,72,73.5,74,72.5,73.5,73.5,71,73.5,70.5,71,76.5,71,73,71,73.5,72,72,70.5,72.5], [517,"2012-08-26T00:00:00",96,74,73,72.5,71.5,73,71.5,69,71,73.5,72,70,75,71.5,74,71.5,70.5,73.5,69.5,72.5,72,72,74,73,71,72.5,70.5,72.5,74.5,74.5,74,75,76,73.5,74.5,74.5,72,74.5,74.5,75,74,74,72.5,75,74,72,77,73.5,76.5,76,72,74.5,76.5,73.5,75,74.5,75,76,72.5,73.5,75,76.5,72,76,72.5,75,71.5,75,74,74.5,76,73.5,74,74.5,75.5,72,77,72.5,74.5,74,73.5,75.5,73,70.5,76,74.5,73.5,73,75.5,72,73.5,75.5,73,73,75.5,71.5,76], [518,"2012-08-27T00:00:00",96,73.5,72,73.5,74.5,75.5,73,75.5,71.5,75.5,73.5,74,75,77,71,75.5,74.5,71.5,75.5,73.5,77,85,74,78,74.5,93.5,99,108.5,119.5,134,130,193,224.5,238,224.5,230,233,238,235,240.5,246.5,240.5,244.5,237,237.5,227.5,230,229.5,236.5,236.5,234.5,239.5,231.5,237.5,230,232.5,223,219,222,216,219,199.5,184,159,155.5,149.5,141.5,107.5,107.5,103,104.5,101,92.5,98,93,98,98,88,89,83,79,79,76.5,79,76,79.5,79,78,77.5,77,79.5,77.5,78,78,79,77.5,77.5], [519,"2012-08-28T00:00:00",96,81,74.5,75,77,77,76,75.5,78,77.5,78,77,77,76,76.5,75.5,76.5,78.5,74.5,77.5,79.5,83.5,88,89.5,94,120.5,129.5,155.5,159.5,212.5,224,224.5,219.5,224.5,223,224,231,233,230,240,232.5,237.5,234.5,232.5,230,226,229,226.5,230.5,233,232.5,236,230.5,219.5,233.5,233.5,225,219.5,220,222.5,216.5,183,210,201,196.5,153,143,108.5,109.5,106.5,103.5,103,99.5,99,96,93,90,81.5,79.5,81,79,82,79,80,80,77,77,78,78,75.5,77,76.5,75.5,76,76,77.5,75.5], [520,"2012-08-29T00:00:00",96,77.5,78,77.5,75,76.5,75.5,77,77.5,77,76,76.5,78,76.5,77,76,77,77,82.5,75,78,84.5,89.5,95.5,99.5,125.5,133.5,163.5,170,215.5,222.5,223.5,224.5,228.5,225.5,221.5,232,233.5,234,237.5,236.5,236,238,231,231,231.5,224.5,233,231,238,229,237,229.5,233.5,231.5,231,221,221,218,222,215.5,213.5,206,196,190.5,152.5,138.5,110.5,107,107,106,98.5,98.5,98,97.5,98,95,87.5,79.5,79,77,79,77.5,77,80,79.5,80,79.5,74.5,76.5,76.5,80.5,73,74,78.5,75.5,77], [521,"2012-08-30T00:00:00",96,77,76,78,76.5,76.5,78,74,77.5,75.5,76.5,78,77,78.5,76,76.5,77.5,75.5,78,77,79.5,86.5,88,95,96.5,129,132.5,151,155.5,201,219.5,224,212.5,223,216,218.5,220.5,233.5,226.5,237.5,192.5,188.5,188,187.5,188,179,188.5,178.5,184,191.5,189,182.5,182.5,182,185.5,179,174.5,168.5,171.5,172,200.5,213,209,194,193,152,142.5,109,109.5,102.5,99.5,98,95,98.5,97,97,89,80.5,76.5,74.5,78,77.5,78.5,76.5,79,77,79,74.5,77,76,75,74.5,74.5,77.5,73.5,75,74.5], [522,"2012-08-31T00:00:00",96,74.5,73.5,74.5,77,77,74,74.5,77,74,78,73.5,74.5,74,75,76.5,76,72.5,76,77.5,75.5,84.5,88.5,92.5,96.5,132.5,129.5,152,159,211.5,224,216.5,213,226,217.5,223.5,213.5,224,228,233.5,232.5,231.5,225,226,200,178,172,177,179.5,180,182,182.5,176.5,175,178.5,176.5,165.5,168.5,160.5,165.5,163.5,163.5,155.5,150,152.5,146,138,108,107.5,103,100,96.5,95.5,96,95,91,91,81,75.5,76.5,74,73,72.5,73,72.5,74.5,73,73,73,74,72.5,73,71,74,70,72,72], [523,"2012-09-01T00:00:00",96,74,73,73,72,74.5,71.5,72,75,71.5,76.5,69.5,73,73.5,72.5,75,73.5,73.5,74,73.5,72.5,73,77.5,78.5,74.5,73.5,77.5,73,74.5,77,76,78.5,75,74.5,73,72.5,71.5,73.5,72.5,73.5,72.5,75.5,77.5,79.5,79,76.5,75.5,79,78,78.5,77,78,79,78.5,77.5,76.5,76.5,77.5,74,79.5,78,73.5,77,77,74,79.5,76,73.5,74,73.5,74.5,72,72,78,73,69,73,73,75,70,73,74,70.5,72,71.5,75,76.5,71.5,72.5,73,70.5,74,73.5,71.5,71,72,73], [524,"2012-09-02T00:00:00",96,73,71,72,73,71.5,73.5,72,71.5,74,70.5,71.5,74,72.5,74,73.5,74.5,71.5,73.5,75,70.5,77,73,76.5,72.5,73.5,74,76,73,78.5,74.5,76,77,76,75,75,76.5,76,75,73.5,76.5,77.5,74.5,75,75,75.5,74,74.5,73.5,76.5,73.5,75.5,73.5,74,76.5,74,73.5,76,74.5,76,74,76.5,73,74.5,77.5,74,74,73.5,74,72,72.5,73,72,72.5,73.5,73,72.5,72,72,69,74,71,72,71.5,73,74.5,72,76.5,70.5,72.5,72,72.5,75,72.5,73,72.5,74], [525,"2012-09-03T00:00:00",96,73.5,72.5,69.5,76.5,71,73,70,73.5,73,71,71.5,71.5,73,71,71,73.5,78,79.5,81,79,98,91,103.5,106,119,120.5,145,145,201,206,215,215.5,221.5,213.5,223.5,219,221.5,228,235.5,230,232,219,234,227,226,224,225,229,231,231.5,232.5,231.5,230.5,228.5,222,226.5,221,218.5,220,213.5,216,209,194,200,147,142.5,113.5,111.5,102,101,97.5,99,99.5,91,90.5,87,79.5,79,82.5,76.5,74,73.5,76,77,79,77.5,80,74,73.5,77.5,75.5,76.5,74.5,75,75.5,73.5], [526,"2012-09-04T00:00:00",96,79,75,74.5,76,78,74,76,76.5,76,77,73.5,76.5,77,73.5,75.5,74.5,76.5,77,77.5,76.5,80.5,87.5,92.5,98,126,127,158.5,154.5,204.5,214,223.5,225.5,229,223.5,225,229.5,230.5,229,242,232.5,232.5,234,236.5,231,231.5,225.5,229,229,237.5,229.5,230.5,230.5,231.5,233.5,229.5,222.5,218,216.5,214,213.5,214,207,204,192,151,143,112,110.5,108.5,105,100,99,100.5,99.5,100,99.5,89.5,90.5,85,76.5,79.5,78,79.5,75.5,80.5,78,75,81,75.5,76.5,81,74.5,77,78,76.5,77], [527,"2012-09-05T00:00:00",96,76.5,80,76,79,76,78.5,76.5,81,77,76.5,75,77,76,77,75,76.5,78,76,78,79.5,83,93,98.5,98.5,123,124,152,154,202.5,211,219,186,182,180,176.5,182,230.5,215.5,197.5,193,199,189,185.5,193.5,224,232.5,222.5,230,234,231,233,230,231.5,227.5,225.5,199,170.5,173,169.5,170.5,165.5,163.5,158.5,159,149.5,151.5,106,107.5,108.5,104.5,101,99.5,100,104,98,100,95.5,90.5,82.5,80.5,79.5,79,79.5,80.5,77.5,77,76.5,77,75.5,78.5,78,76,75,76,75,80], [528,"2012-09-06T00:00:00",96,76.5,75,77,76.5,79.5,74.5,77.5,77,77,76.5,76.5,77.5,75,76.5,77,77.5,77,77,78,76.5,84.5,92.5,95,98,127,132,151.5,152,207,220.5,217,214,218.5,184,186.5,176,218.5,230.5,229.5,232.5,236,229,228.5,226,225,222,229,225,233.5,230,236,226.5,232.5,227.5,224.5,216,216,216,212,212,205,209,193,187,147,137.5,116.5,108.5,109,106,103,104,101.5,101.5,102.5,98,95,87,85.5,78.5,79,81,78.5,77.5,77.5,82.5,78,79,77.5,75,78,74.5,77,76.5,78.5,74.5], [529,"2012-09-07T00:00:00",96,78.5,78,75,79,77,77,77,78.5,76,79,78.5,77,76.5,78.5,76.5,79,79,78,75,80,87,88.5,98,98,121.5,127,146.5,149.5,156,164.5,201.5,215.5,227,215,225,220.5,224,232,234.5,231.5,232,229,232,227,231.5,220.5,227,224,226,227.5,226,225.5,229,226,225,211.5,218,216,208.5,208.5,205,209.5,192.5,197,147.5,140,107.5,111,109,105.5,103.5,105,98,100.5,100.5,97,88.5,86,88,80,77.5,81,76,78,77.5,77.5,78.5,77.5,77.5,77,78,76.5,78,77.5,76,79.5], [530,"2012-09-08T00:00:00",96,78.5,75.5,77.5,78.5,76,78,78.5,75.5,76.5,78,77,78.5,76.5,77,77,78.5,75,80.5,77.5,76,79.5,78.5,81,77,80,77.5,78,81,81.5,79.5,82,81.5,80,82,80,82.5,83,78,81.5,80.5,79.5,80.5,81,82,77.5,78.5,84.5,77,81,78.5,77,81.5,78.5,77.5,80.5,78.5,79,79,80.5,76,84,79.5,75.5,81,79,78.5,76.5,80,80,74,75.5,78,75,74,74.5,79.5,75.5,75.5,76,75,73.5,78.5,72,75.5,80.5,75.5,75.5,77.5,77,78.5,74,77.5,76,75.5,76.5,78], [531,"2012-09-09T00:00:00",96,75,75,76,76,77.5,75,76.5,75.5,78,75,76,76,76.5,77,75.5,76,73.5,76,76.5,76.5,79.5,78,79.5,77.5,78,76,77,80.5,80.5,80.5,78,78,82.5,77,78,81,80,80,79.5,77.5,79,80,80,80,83,77,80,79.5,78.5,80.5,79,76,80.5,79,79,78,78,80,77.5,78,80,80,79.5,78,79.5,76,79,77.5,75.5,76,75.5,76,77.5,75.5,76,79,77,75,75,77.5,75,77.5,76,77,77.5,78.5,75.5,76,79.5,78.5,74.5,77.5,78.5,76.5,78,74.5], [532,"2012-09-10T00:00:00",96,78,77,77.5,76,76.5,79,75,75.5,77,75.5,74.5,79,75.5,76,79,75,81.5,82,85.5,87,102,90,101.5,97.5,114.5,125,134,146,195,221,222.5,218,232.5,225,230.5,234.5,241,239.5,242.5,245.5,245,236.5,238.5,240.5,236.5,230.5,234,233.5,242.5,233.5,235.5,231,234,229.5,223.5,222,214.5,218,214.5,212.5,210,213,193,190.5,153,141.5,115.5,113.5,112,109,107.5,105.5,106.5,104.5,106.5,98.5,92,85,83,82,83,83,80,83.5,83,82.5,81.5,81,77,81.5,81,79.5,79,78.5,79.5,82.5], [533,"2012-09-11T00:00:00",96,80.5,81,79.5,79.5,81.5,81,78.5,80,81.5,77,79,79,80.5,78.5,77.5,80,80,80,80.5,80.5,88,92.5,100,100.5,125.5,141.5,153,151,207,190.5,170,176,187,179,177.5,187,222.5,233.5,239,228.5,235,230.5,230.5,232.5,226,225.5,235.5,230.5,229.5,236,232.5,230.5,234,225,225.5,217,219,213,211.5,213.5,212,208,199,192,152.5,143,121,116.5,118,112,109,106.5,108,107,108.5,104.5,101.5,91.5,91.5,85.5,84,84,79,79.5,83,84.5,82.5,80,81,80.5,78.5,79.5,81,80.5,81.5,81.5], [534,"2012-09-12T00:00:00",96,76.5,81.5,78.5,81.5,80.5,81,79,82,80,81,80,81.5,79,80.5,79,80,80.5,82.5,80.5,81.5,89,90.5,103,109.5,135,136,152.5,156.5,172.5,172,182,181,187.5,181,182.5,179.5,191,189.5,193,193,193.5,194.5,191,188,190,180,191.5,188,195.5,197,189,192.5,185,197.5,233,235.5,223,225.5,221.5,219.5,210,202,193.5,190,147.5,139.5,113,116.5,109,109.5,101.5,101.5,99.5,98.5,100.5,99.5,96.5,85.5,85,75.5,77,74,77,75,74.5,74.5,73.5,74,73,71.5,73,73,71.5,73,74.5,73], [535,"2012-09-13T00:00:00",96,73,71.5,73.5,70.5,75,71,73,72.5,73,72.5,72,73,74,72.5,73,71,73.5,76,75.5,75,81,87,101,100.5,120.5,140,146.5,155,161,167,172.5,177,186,174,180,212,241,233,242,237.5,243,236.5,244,232,236.5,230,228.5,238,235,240.5,237.5,235,233,233,222,224.5,223,219.5,217.5,220.5,218,211.5,202,195,151,143.5,117,109.5,108.5,105.5,102.5,102.5,100.5,99,96.5,95.5,88,85,82,79.5,82.5,81,73.5,77,77.5,79.5,78,76.5,76,79.5,77,77,77,76,77.5,76], [536,"2012-09-14T00:00:00",96,75,79.5,76,78.5,77,78.5,76,77,79.5,78,75.5,77,78.5,77,76,77,78.5,80,79.5,79,85,92.5,93,100,124.5,134.5,154,153,165,171.5,172,176,219.5,235,228.5,238.5,229.5,229,235,235.5,222.5,189.5,189.5,186,179.5,179.5,189,183,192,186.5,186,184.5,183,207.5,229,221.5,221,216.5,224,210,211.5,210,198.5,191.5,149.5,146,109.5,111,105.5,106.5,103.5,100.5,101.5,98.5,95.5,94.5,90.5,83.5,80.5,78.5,77.5,77,74.5,77,78,76,77,75.5,79.5,73,76,76,76.5,76,76.5,77.5], [537,"2012-09-15T00:00:00",96,76.5,75.5,77.5,75.5,77,75,78,76,77.5,77,78,75,79,75,78,77.5,77.5,79,75,78,78,79.5,79.5,81.5,78,77,78,81,79.5,82.5,80,80,81,79,77,82.5,79.5,79,79,79.5,79.5,79.5,78,78,78.5,79,78,79.5,78.5,78,77,77,79,77.5,77.5,79,80,77.5,78,76.5,78,79.5,78,76,80.5,74,77.5,75,75.5,75,75.5,74.5,74.5,75.5,75,76,74,75,74.5,77,74,75.5,74,74.5,75.5,78.5,73.5,77.5,74,77,74,75,74.5,76.5,74.5,74], [538,"2012-09-16T00:00:00",96,77.5,74.5,76.5,75,75,74,77,77,72.5,77,76,77,73.5,76,76.5,74.5,76.5,76,75,77,77.5,76,79,76.5,79,76,77,79.5,77,79,79.5,79.5,80.5,77.5,79,80.5,73.5,79,78.5,76.5,77.5,78.5,77,79,79,77,77.5,77,79,76,77,78,78,75.5,77,76.5,75.5,81,77,75.5,79.5,79,77.5,75.5,76.5,76.5,74.5,77.5,72,75,73,75.5,75,75,73,73.5,76,76,73.5,74,74.5,74,74,73,74.5,76.5,74,76.5,76.5,74,72.5,74.5,75,76,72.5,72.5], [539,"2012-09-17T00:00:00",96,74.5,74.5,72.5,75,77,71.5,75,72.5,75,72.5,74.5,72.5,77.5,79,79.5,78.5,81,78.5,82.5,84.5,97,86.5,106.5,104.5,131.5,130,141.5,147.5,168.5,159.5,168.5,167,212,223,223.5,218.5,222,226.5,186.5,187,191,188.5,185,187,181,177,179,181,187,183.5,185,181.5,183.5,181.5,178,173,167,170.5,167,171,166,163,162.5,152.5,147,144,109,107,104.5,100,100,95.5,97.5,96.5,99.5,95,85,85.5,83,82.5,84.5,82.5,82,81,83,82,80.5,83.5,79,78,78.5,79,80.5,77.5,80.5,80], [540,"2012-09-18T00:00:00",96,76.5,80.5,78,78,81,76,80.5,79.5,79,80.5,76.5,78.5,80.5,80.5,78.5,79,79,79.5,81.5,81,89.5,93,100.5,104.5,139,139.5,156.5,157.5,170.5,169,174,172,196.5,177.5,183,185.5,186,188,197,194,191.5,194,191,189.5,182,185,184.5,194.5,190,188.5,191,187.5,193,181.5,185,178.5,174.5,171.5,171.5,171,165.5,165.5,162.5,157,148,146.5,110,109.5,110,103.5,99.5,98,96,99,98,94,85.5,85,80.5,81,83.5,82,77,77.5,77.5,78.5,80.5,80.5,81.5,76,78.5,79,79,75,77.5,81], [541,"2012-09-19T00:00:00",96,79.5,76.5,79,78,77,78.5,77,79.5,80.5,78.5,76.5,75,82,76.5,76,78.5,79.5,77.5,80.5,81,84,94.5,96.5,105,135,136,158.5,156,170.5,170.5,178,172,183,182,185.5,179.5,191.5,183,191.5,196,195,194,193.5,189,186.5,188,184,190,190.5,185.5,189,188.5,190,186,185,180,174,173,174,170,212,213.5,198,181,153.5,144,107,108,103,105.5,97,98,96.5,96,101,96,86.5,81,78.5,77,74,82.5,80,82,79,79,80,78.5,80.5,81,78,78.5,80,78,79,80], [542,"2012-09-20T00:00:00",96,78.5,82,78,78.5,80,80.5,80,80.5,80.5,77.5,77,81.5,78,81,81,78,79.5,80.5,77,83.5,85.5,95.5,101,95,133.5,134,159,159,173.5,177.5,169,180.5,184.5,191,180.5,188,190.5,189,200,192,195,193.5,196,188.5,185.5,182.5,181,193,194,190,188.5,186.5,190.5,183.5,180.5,185,172,173,170,171,169.5,164,161,156.5,155,144,108.5,112.5,106,104,103,101.5,100,100,98.5,97.5,97,89.5,83.5,74,76,76.5,76,74.5,75.5,75.5,77,75.5,75,75.5,75.5,76,75.5,73.5,74.5,76], [543,"2012-09-21T00:00:00",96,75,73,74.5,74,73,73.5,76,80,79.5,76.5,79,79.5,80,76.5,79,79.5,80,81.5,80,81,88.5,91,98.5,105,129,140,157,158.5,175.5,181,178,173,187.5,178.5,183.5,185.5,187.5,194.5,192.5,193,189.5,191.5,184,195.5,182,185,177.5,185,191,184.5,184,185,189,183,186.5,178.5,169.5,172.5,165.5,166.5,164.5,162.5,157.5,152.5,152,145,109.5,111.5,109,111,105,102,102,101.5,102,95.5,91.5,87.5,82.5,82,80,76,77.5,79.5,76,76.5,74.5,77.5,79.5,76.5,76,77,77.5,77,77.5,74.5], [544,"2012-09-22T00:00:00",96,77.5,78.5,75,77,77,79,77.5,77,77.5,76,77,77.5,77,75,75.5,77.5,79.5,76.5,77,76,79,77.5,81.5,80,80.5,79.5,75.5,83,82.5,79.5,79.5,83,81.5,80.5,80,82,80,81.5,82,80,82.5,82.5,81.5,84,81.5,83,82.5,81,81,81,84.5,82,82,85,81,81,82.5,82,81,80,82,84,78.5,83,80.5,79,81,79,80.5,76.5,78.5,75.5,77.5,77,76,78.5,78,77.5,79,77,77.5,77,76.5,79,78.5,74,79.5,76.5,78.5,77,75,79.5,76.5,75,79,75.5], [545,"2012-09-23T00:00:00",96,75.5,76.5,77.5,77,76.5,76,79.5,75,75.5,77.5,73.5,77.5,78,77.5,74,80,72.5,78,76.5,78.5,76.5,77.5,78.5,77.5,80,79,78.5,77.5,82.5,79.5,81.5,77.5,81.5,79.5,81.5,80,79.5,82.5,79,79.5,81.5,79.5,82,81.5,82,80.5,77.5,80,80,81,80,80.5,81,82,78,77,80.5,79.5,77,79.5,79.5,79,78.5,79.5,78,80.5,76.5,78,77,77,77.5,76.5,77,77.5,77.5,74.5,79.5,75.5,74,77.5,78.5,76.5,77,76,79,76,77.5,76.5,77.5,75,76,75.5,79.5,76,77,75.5], [546,"2012-09-24T00:00:00",96,78,74.5,77,76,77.5,75.5,73,76.5,77,77,75.5,76,78.5,75,78.5,78,76,77.5,79,81.5,96,85.5,103,103.5,123.5,134.5,150.5,159,169,165,167.5,177.5,177,174.5,177.5,186.5,186.5,195,198.5,192.5,192.5,191,188.5,187.5,188.5,181,179,190,189.5,186.5,187,187,189.5,183.5,173.5,174.5,168,170.5,173,162.5,166.5,159,159,153.5,146.5,145.5,115.5,109.5,109,105,103.5,100.5,101,98,102,96,84.5,82,80.5,81,80.5,80,78.5,78,77,80,81.5,78,79,79,80,80,77.5,76.5,80,78.5], [547,"2012-09-25T00:00:00",96,80.5,79,78,80.5,78,80,80,78,77.5,79.5,79.5,80.5,80,76.5,78.5,78.5,79,80,81.5,81,88,91,101,95.5,132.5,138.5,150.5,156.5,170,176,169.5,174.5,179.5,177,178,186.5,183.5,186,191.5,190.5,196.5,190,196,190,185,176.5,176,192,190.5,188.5,184.5,191.5,194.5,187,179,176.5,169.5,172.5,173,168.5,169.5,157.5,159,157,150.5,149.5,111,113.5,112,106,101.5,99.5,100.5,98.5,99,98.5,94.5,86.5,81.5,78.5,71.5,73.5,78,77.5,74,76.5,74.5,75,74.5,76,75,75.5,73,76,76,73.5], [548,"2012-09-26T00:00:00",96,77.5,75,76.5,75.5,75,75,75.5,75.5,75.5,77,74.5,74,73.5,77,75.5,75.5,75,75,79,77.5,87.5,90,97,99.5,138.5,141,151,161,167,174,172.5,175.5,181.5,179,185,186.5,185.5,191.5,193,196,191.5,188,196,183,185,184,178.5,189.5,186,188,188.5,189,186.5,182.5,184.5,178,212,221,221,221.5,218,203.5,197.5,192,150,149.5,112,110.5,108.5,106.5,104,100,99,99.5,96.5,90,86.5,83.5,82,83.5,80,82,82.5,80.5,81,78.5,82,79,78,78.5,80.5,80.5,80.5,78,80.5,81], [549,"2012-09-27T00:00:00",96,79.5,80,78.5,78,78.5,76,78,75.5,79,76.5,78,77,77,79,78,77.5,78,78.5,80.5,78,88,91,99.5,98.5,137.5,132,150.5,158.5,164,169,172,169,177.5,173,179.5,187.5,186.5,187.5,195.5,193.5,187.5,189,189,186,183,179.5,186,187.5,186,193,179.5,189,187.5,180,183.5,175.5,165,173.5,174.5,168,167,164,155.5,159.5,148,149,112.5,116,110.5,110.5,104.5,105,100,100.5,100.5,99.5,87.5,84.5,81,77,76.5,82,78.5,80,77.5,80,77.5,78,78,78.5,76,76.5,76.5,77.5,77.5,77], [550,"2012-09-28T00:00:00",96,79.5,77,76.5,79.5,77,77.5,79,77,76.5,76.5,77.5,76.5,79,76.5,75.5,77.5,75.5,78.5,76,80,88,88.5,97,101.5,127.5,135.5,149.5,157.5,162,166,166,176.5,175,178,173,175,182,188,187.5,191.5,188.5,187,189,187.5,180.5,178.5,177,187,179,184.5,186.5,181,182,177,180.5,172,166.5,167,171.5,164,160.5,158,155,151,144.5,143.5,111,110,109,104,100,97.5,95,96.5,96,95.5,90.5,86,85.5,77,77.5,76,71,73.5,72,74.5,72.5,73.5,71.5,74.5,73,73.5,72,72.5,74.5,70.5], [551,"2012-09-29T00:00:00",96,76.5,71,72.5,74,72.5,72.5,72.5,73.5,74,73.5,73,71,74,74,71.5,74,73.5,73.5,72.5,73,76.5,75,79.5,76.5,73.5,77.5,76,75.5,77,77,74.5,77.5,76.5,77,75.5,76.5,75,78.5,75.5,77.5,79,75.5,78,79,77,75,80,75.5,77.5,76,76.5,77,78.5,76.5,77.5,76,78.5,75.5,77,76,78.5,76,76.5,76.5,76,72.5,73.5,77,74.5,74.5,72,75,74,73.5,72.5,75,73.5,74.5,73.5,72,78.5,71.5,74,74.5,73.5,74,74,73.5,72.5,74.5,74,75.5,72,76,72,73], [552,"2012-09-30T00:00:00",96,75,74,73,75,73.5,72,74.5,75,72.5,74.5,72,74.5,74.5,74,72,76.5,72.5,75,74,72,76.5,74.5,76.5,76.5,73.5,75.5,76,76.5,76,79.5,75,79,77.5,77,75,78.5,77.5,75.5,76,76.5,75.5,75.5,75.5,75,76.5,76,77,75,76,76.5,74,77,75,75,75.5,75.5,75,75,76.5,73.5,77.5,74.5,76.5,76.5,74.5,75,76,72,75.5,74.5,71,75.5,74.5,74,72.5,72.5,72,76.5,72,74.5,72,76,72.5,74.5,75,76,71.5,76.5,72,72.5,76,72.5,74,74,72.5,74.5], [553,"2012-10-01T00:00:00",96,74.5,75.5,72.5,74.5,75,74,73.5,75,74.5,74.5,72.5,74,74.5,75.5,76.5,73,75.5,74,80,80,91,86.5,103,101.5,127,128,148.5,152.5,164.5,161,165,172,179,182,176.5,186.5,184,190,192.5,195,189,188.5,188.5,188.5,188,176,181,186,189,184.5,188,187,185,186,181,177.5,178.5,171,172.5,166,169,164,159.5,154.5,148,141.5,110.5,112.5,108,109,106,101.5,102.5,98.5,100.5,92,83,81,81,80,76,79.5,77.5,78,76,79,72,76,75,76,76,78.5,71.5,76,76,74], [554,"2012-10-02T00:00:00",96,77.5,78,73,74,78,73,76,78,73.5,76.5,74.5,75,78,75.5,74,76,74,78.5,76,78.5,85,89.5,95.5,104,136,143,154,161.5,172,174.5,171.5,173.5,186.5,176,184,178,193,194.5,196,196.5,194.5,190,191.5,193,183,184.5,184,188,193.5,186.5,191,187.5,187.5,187,184.5,174.5,169,174.5,172.5,170.5,169.5,165,160.5,156,152.5,143,114,113.5,109.5,111,104,102,104,101.5,98.5,99.5,93,86,86,80.5,80,78,83,80.5,82.5,79.5,76,76.5,81,76,77,77,77.5,79,75.5,76], [555,"2012-10-03T00:00:00",96,78.5,74.5,77,75.5,79,77,77,77,81,75.5,77,79.5,77,77,76.5,79.5,76.5,79.5,79.5,79.5,84,92,99.5,102.5,135,141.5,155,161,169,170.5,166.5,170,180.5,179,180,179.5,191.5,192,192.5,189,194,196.5,191,191,189.5,178.5,181.5,181.5,193.5,185.5,191.5,183,185.5,186,182,181,188,171.5,172.5,172,161,164,157,154.5,151,145,115,111,109,106.5,103.5,104.5,102.5,100.5,102,92.5,84,79,79,81,76,76,73.5,78,77,72,74,75,75,73.5,75.5,74.5,76,76.5,73.5,75.5], [556,"2012-10-04T00:00:00",96,75,76.5,72.5,73.5,77,73,76,72.5,74,76.5,72.5,78,74,73,78,75,72.5,79,75.5,79,86,87.5,94,99,125.5,143,147,162.5,164.5,173,172,177.5,184,179.5,180.5,182.5,186.5,187.5,194,192.5,193,187.5,193.5,191.5,186.5,180.5,181.5,187.5,190.5,186,192.5,186,188,183.5,186.5,183.5,173,168.5,173.5,170,166,164.5,162.5,156,152.5,145,112,116,109.5,107.5,107.5,103,102,97,97.5,89.5,84,81.5,78.5,80.5,77,81,79.5,78.5,77,77.5,77,76.5,78,74,78,76,78,78,75.5,78], [557,"2012-10-05T00:00:00",96,76,77,78,75,77,76,80,78.5,74.5,77,78,78.5,76.5,76.5,77,77,77.5,78.5,78,79.5,89,89.5,96,102,131,141.5,155.5,152.5,165.5,165,174,171,177.5,177.5,177,181.5,188,186.5,193.5,192,194,188.5,188,190.5,178,179.5,179.5,181,187.5,187,183,182.5,184.5,178,179.5,170.5,167.5,166,169.5,162.5,162.5,158,153.5,155,144.5,147,107.5,112,103.5,99,101,97.5,97.5,93.5,95,96.5,87.5,86,78,79.5,76.5,78,76,75,73.5,72.5,78,75.5,74.5,76,74.5,76,76,74,74,76.5], [558,"2012-10-06T00:00:00",96,76,74,74,74,78,73.5,74,74,76.5,75.5,73.5,75,76.5,76,71,77,75,74.5,77,72,80,75.5,78,77,77.5,77.5,76.5,79.5,78.5,77,79,79,80,82.5,79,79.5,78.5,78.5,76.5,80,79,79,77,81.5,81.5,80.5,80.5,80.5,79,82,77.5,79,79,81,77,80,78,80.5,80,78,78.5,79.5,80.5,76,79,78.5,76.5,76,78.5,75.5,76,76.5,77.5,75,73.5,74,76,74.5,76,75.5,75.5,77.5,73.5,75,76,75.5,74.5,76.5,75,74,75.5,74.5,74,71.5,76.5,73.5], [559,"2012-10-07T00:00:00",96,76,73.5,74.5,74,74.5,75.5,76.5,73.5,74,75.5,75,76.5,73.5,75,75,74,77,73.5,73.5,76,75.5,77.5,75.5,75.5,74.5,75.5,76.5,77.5,80,75,76.5,78.5,80.5,77,77,77,80,78.5,76,77.5,78.5,80,78,78,77,78.5,78,78.5,77.5,78.5,79.5,79.5,78,77.5,78.5,79.5,76,78.5,75.5,76,77,78,76,77,77,78,75,77,75.5,75,72,77,73.5,75.5,75,76,76,76,75.5,75,77,73,78,73,75.5,77,75.5,73,76,75,73.5,76.5,75.5,75,73.5,75.5], [560,"2012-10-08T00:00:00",96,77.5,75,75.5,75,77.5,73.5,76,75.5,73.5,78,75,75.5,78.5,77,74,76.5,76,74,77.5,77.5,95,87,101,98,123,131.5,150,149.5,167,170,168.5,182,184,182.5,176,190,185,189.5,195.5,191,198.5,191.5,193,188.5,183.5,178.5,177,191,187,191.5,187.5,187.5,187.5,182.5,182.5,172.5,173.5,169.5,174.5,164,168.5,164,155.5,151.5,145.5,144.5,112.5,112.5,109,106,103,102.5,101.5,98,100,97.5,94,88.5,85.5,84,77.5,78.5,77.5,77,79,76,79.5,78,76,76.5,78,76,79,77,79,75], [561,"2012-10-09T00:00:00",96,78.5,78.5,76.5,75.5,78,78.5,78,76,76.5,77.5,77.5,76.5,75.5,78.5,76.5,78,78.5,75.5,81.5,78,85,90.5,97,102,135,135,147,151.5,164.5,166.5,169,179,179.5,176,175.5,184,187.5,189,190,187.5,192,183.5,193,188,187.5,182.5,176.5,192.5,189,194.5,192,192,191.5,183.5,183.5,178,171.5,176.5,173,171,166.5,165,159,155.5,154.5,144.5,116,111.5,111.5,108.5,103.5,107,102,96.5,98.5,90.5,84.5,82.5,82.5,83,81,80,73,77.5,77.5,76,79,78,77.5,76,77,76.5,75.5,77.5,76.5,75.5], [562,"2012-10-10T00:00:00",96,76,76.5,77,74.5,77,74.5,77,76.5,76,76,77,77.5,76,76.5,77,75,77.5,77,77.5,78.5,89,91.5,98,99.5,135.5,133.5,146.5,157.5,166,166.5,178,172.5,185.5,178,181.5,179.5,194,185.5,192.5,193.5,193.5,193,191,187,187.5,179.5,181,188.5,189.5,189,185,188,186,182,183,175,173.5,172.5,174,170,166.5,165,158.5,158.5,149,146.5,115.5,111,108,107.5,102.5,101,104.5,98,90.5,90.5,83.5,81.5,80,80,79.5,78,79,79.5,79.5,76,79.5,79.5,77.5,78,80,80.5,77.5,78,77,78.5], [563,"2012-10-11T00:00:00",96,80.5,76,78.5,79.5,81,76.5,80.5,79,79,78,80,79,79.5,79,78,79.5,78,81.5,79.5,83,86.5,90,99,101.5,125.5,136.5,150.5,162.5,170.5,170,176,177,179,185,176.5,188.5,191,193,197,189.5,191.5,194,190.5,188.5,192,180,181.5,187,194.5,193,190,188,186.5,179,184.5,178,171,171,171,170,167,162.5,157,156,149.5,148,116.5,115.5,110.5,107.5,105,104.5,102.5,101,97.5,91,82.5,78,77,81.5,77,80.5,75.5,81.5,79,75,75,75.5,76,76.5,76.5,78,74.5,77,75.5,75], [564,"2012-10-12T00:00:00",96,77.5,76,77,73,78.5,76.5,75,77,76,76.5,75,75,77,73,74.5,78,74,74.5,78,79,86.5,90.5,98.5,101.5,125,137.5,150,160.5,164,165.5,176,171.5,174.5,175.5,175,172,180,182.5,185,184,184,185,187.5,183.5,182.5,179.5,176.5,182.5,183.5,180.5,182,182,180.5,174.5,174.5,177,164.5,165.5,167.5,161.5,158,157.5,154.5,149,140,142,109,110.5,108.5,101.5,100,101.5,97.5,95,92.5,90.5,84.5,81,80,74.5,75,75.5,75.5,76,73.5,73,74.5,75,75,71,74,74.5,74,72,74.5,74], [565,"2012-10-13T00:00:00",96,73.5,74,71.5,77,74.5,72,74.5,74,76,70.5,74,74.5,76,71,76,73.5,74,73,74,70,78.5,73.5,78.5,76.5,76.5,74,77,77,79,76,79.5,79,78,78.5,75.5,78.5,77.5,76.5,78.5,78.5,78.5,75.5,79,78.5,78.5,80,79,78.5,76,80.5,80.5,79,78,79.5,77.5,80.5,79.5,78.5,80.5,76.5,80,72.5,80.5,76,78,78.5,74,78.5,76.5,72,74,76.5,75,75.5,73,77,74.5,75,74,74,76,73,73,77,73,75,73.5,74,76.5,73.5,74.5,76.5,73.5,75.5,71,75.5], [566,"2012-10-14T00:00:00",96,76,72.5,73.5,74,76,75.5,74.5,74.5,75,74,75.5,73.5,74,75.5,73,74,78,72.5,74,71.5,76.5,73.5,76,74.5,74.5,75.5,74.5,78,75.5,78,78,76,78.5,76,78,78.5,77,77,75,79,77.5,81,76.5,76.5,78,77,77.5,75,78.5,76,78,75,75.5,76.5,80,76,75,76,78.5,77,78.5,77.5,75.5,78,74,76,75.5,78.5,76,73.5,75.5,75,77,75,75.5,75.5,74.5,75,72,75.5,76,74.5,72,75,75,73.5,74.5,75,74,75,73.5,73.5,78,73,73.5,77], [567,"2012-10-15T00:00:00",96,76,75.5,73.5,74,78,73,73.5,75.5,74,74.5,75,75,76,73.5,76.5,74.5,75,74.5,74,78,83.5,82,94.5,97.5,114,129,134,152,159.5,157,166.5,173,172,173,173.5,177,180.5,184.5,185.5,184.5,183,183.5,184,180,183.5,177.5,180,183.5,189.5,189,182,188,184,184,175,175,172,170,169.5,167,161.5,159.5,155.5,151,149.5,145,111.5,109.5,108.5,105,103.5,101.5,96,92.5,89.5,90.5,85,84,84.5,82.5,78.5,82,81.5,81,76.5,79,79.5,76.5,77,79.5,81.5,74.5,79,81.5,77.5,79.5], [568,"2012-10-16T00:00:00",96,79,79.5,78,75,78,79,77,77,77.5,76.5,77,79,78,75,76.5,78,77,79,81,82,88,88.5,100,102.5,125.5,140,151.5,161,164.5,165.5,171,173,174.5,178.5,176.5,181,187.5,188,191,191,183.5,188.5,183,187,183,178,179.5,186.5,191.5,186,185,182.5,183,180.5,178,171,172.5,169.5,170,168.5,165,161,159.5,155,148.5,145.5,116,112.5,112.5,109,106,107,106,102.5,99,93.5,82,84,84,83.5,79,78,76,75.5,73.5,74.5,74,74.5,75,74.5,74.5,75.5,76,75,75,76], [569,"2012-10-17T00:00:00",96,77,74,72.5,78.5,76.5,75,74.5,78,74,75,77,75.5,75,74.5,73.5,75,77.5,77.5,77.5,78,84,89,94,100,115.5,141,146.5,161.5,167.5,169.5,167.5,171.5,175,176,182,180.5,185,189,187.5,179,181,188,191,187,179,176.5,184.5,185.5,192,190.5,185.5,188,187.5,183.5,181.5,176.5,173,169.5,171,169,166,163,158,159,147.5,144,117,116.5,109,105,102.5,106,103,102,103.5,97,91.5,85.5,83,76.5,76.5,80.5,79.5,80,78.5,75,78,75.5,76.5,73.5,77,75,76,76.5,73.5,76.5], [570,"2012-10-18T00:00:00",96,79,73,75.5,74.5,78,78,73.5,76.5,76,77,76,75.5,76,74,77,73.5,78,76.5,77.5,76,86,93.5,100.5,101.5,119,138.5,149.5,160,166,170.5,171,177,178.5,177.5,181,186,187.5,194,196,190,192,187.5,192,188,182,177,179,190.5,184,185.5,184.5,181,189.5,182.5,177.5,174,171.5,170.5,172.5,168,165,161,157.5,155.5,150,146.5,115,114.5,110,108.5,103.5,100.5,100.5,100,100,100,94.5,90.5,86,83,81.5,81,80,76.5,78.5,78,75,77,79.5,75,77.5,75.5,75,78.5,73.5,78], [571,"2012-10-19T00:00:00",96,77.5,76,76,75.5,79,77.5,78,75,76,77.5,75.5,78,79.5,74.5,74,76,78,81.5,78.5,76.5,85,92,95,101.5,155.5,160,152,156,164,169.5,171.5,172,181.5,180,177.5,183.5,183.5,185.5,189,187.5,187,183.5,187,185,181.5,177,174,182,184.5,186,186.5,182.5,185.5,180,177,169.5,163.5,167.5,167.5,166,159.5,161.5,154.5,152.5,148,142.5,117.5,113.5,107,104.5,101,98.5,98,101.5,94.5,94,90,84,81,77,77,78,75.5,76,76.5,77,75,74,75.5,76.5,75,75,74.5,75.5,73,72.5], [572,"2012-10-20T00:00:00",96,77,72.5,77,72.5,75.5,75.5,76.5,73.5,75.5,76.5,74,75.5,74,75,75.5,72,77,74,75,77,75,77.5,80.5,76.5,76,78.5,76,81,81.5,79,80,82,85,80,81.5,78.5,87.5,84,81.5,82.5,84,79,84,80,83,83,85.5,82,79.5,80,80,79.5,78.5,77,76,76.5,78,76.5,80,76,77.5,80,77.5,78,76.5,75,77,75,77,75,72.5,75.5,77,73.5,74.5,76.5,75,75.5,72.5,74.5,76,77,71.5,74.5,77,74,76,73.5,75,77,73.5,73,80,73,74.5,76.5], [573,"2012-10-21T00:00:00",96,74.5,74,76.5,75.5,74.5,72.5,76.5,76,72.5,76.5,76,74.5,77,76,75.5,72.5,76.5,74,75.5,76.5,76.5,77.5,76.5,78,74,79,76.5,78.5,78,77.5,77,78.5,80.5,77,78.5,79,78.5,77,78.5,77.5,78.5,78.5,76,78,77.5,78,76,77.5,77,78.5,79,76.5,77,77,77.5,79,77,77.5,76,79.5,76,75.5,77.5,75.5,77,76.5,75,77.5,77,74,74.5,75,74.5,77,75.5,75,74,73.5,75,74.5,74.5,76.5,74,74.5,74,75,76,76,72,75,75,74.5,75,72,75.5,75], [574,"2012-10-22T00:00:00",96,72.5,74.5,75.5,74.5,74.5,75,72.5,77,75,74,73,75.5,76,75,73.5,75.5,75.5,75,79.5,78,78.5,82.5,95,96,157,151,144.5,155.5,160,162.5,166.5,167.5,175.5,175,174.5,184.5,187,187,191.5,190,193.5,190,187.5,187,183.5,176.5,181.5,185,190,186.5,186,188.5,191.5,183,183.5,182,170,169,174,169,164,165,157,155.5,148.5,146,119,114.5,108,108,105,102.5,100.5,100.5,101.5,100,93.5,92.5,85.5,80.5,76,79.5,76.5,76.5,75,76.5,77,75,75.5,76.5,75.5,76,76,74,76.5,77], [575,"2012-10-23T00:00:00",96,76,76,75,75,78,75,76.5,75.5,78,74.5,74.5,75.5,74.5,77.5,73.5,76.5,75.5,77,77,79,83.5,91.5,101,97.5,123.5,137,153,164.5,171.5,178,174.5,180.5,184,178,178.5,187.5,188,190,196.5,198.5,188.5,190.5,188.5,186,185.5,181,183,191.5,185.5,189,187.5,189,189,186,181.5,181.5,167,171.5,171,171.5,166.5,163,159.5,154,154,148.5,117,117,112,114.5,105.5,107,103,101.5,99.5,93,84,82.5,81,80,77.5,80,79.5,79.5,78,78,77,79.5,79,77.5,75,78,77.5,75,79,77], [576,"2012-10-24T00:00:00",96,79.5,77.5,77,77.5,78,78,76,77.5,80,76.5,78,77.5,78,75.5,75.5,79,77.5,80,82,78.5,86,91.5,102.5,108,121,139,155.5,162.5,170.5,173.5,177.5,182.5,180,180,181,189.5,189,188.5,193.5,192.5,192.5,192.5,185,184,189,180.5,176.5,184.5,185.5,183.5,184,180.5,184,182,182,177,170.5,172,174,169.5,166,163.5,161,156,151,148.5,119,116,112,112,106,104,104,103.5,99.5,95,84.5,79,76.5,77,80,78,78.5,78.5,75.5,76,75,75,77,73.5,77.5,75.5,75.5,75,74,76], [577,"2012-10-25T00:00:00",96,78,74,76,75.5,79.5,75,74.5,78.5,74.5,77,75.5,75,78,75,75.5,77.5,77.5,77.5,77,79,82.5,89,101,99,117.5,138.5,155.5,161.5,169.5,173,172,171,176.5,177.5,184,183.5,189,191.5,197,195,193.5,186.5,192.5,189,184,181,179,191,188,188,184.5,185.5,189,181,179.5,173.5,170,174.5,167,166,163.5,160.5,160,151.5,149.5,145,115.5,112.5,105.5,102.5,98,97,99.5,97,97.5,92,86.5,79.5,75.5,72,75.5,75,73.5,71.5,73,69.5,72,74,72.5,70.5,73.5,73.5,71,68.5,71,71.5], [578,"2012-10-26T00:00:00",96,71,70.5,72.5,71,71,72.5,71,70.5,73,72.5,72.5,68.5,73.5,68.5,71,73,73.5,69.5,73.5,74.5,79.5,89,95.5,97.5,161.5,156,156.5,157.5,171.5,173,170,159.5,162.5,156.5,159,162.5,168.5,166.5,171,175.5,188,185.5,185.5,185,176.5,178,180,187.5,186,182,183.5,182.5,184.5,174.5,179,173.5,163,164.5,163.5,164.5,158,156.5,151,148.5,144.5,137.5,107.5,107.5,96.5,100.5,86.5,87.5,88,86,86,84.5,79.5,79,75,74,71.5,72,69.5,69,70,63.5,68.5,69.5,68,69.5,69,65.5,72,68.5,67,69], [579,"2012-10-27T00:00:00",96,68,66.5,66,66.5,69,72,73.5,71,71,73.5,70.5,73.5,71.5,73,69,73.5,73,71,74.5,72,74.5,73,78.5,72,78.5,73.5,75.5,79,76,77.5,75.5,76.5,75,73,71.5,75,72.5,74,76.5,71.5,70.5,70,70.5,69,78.5,76,76,72.5,76.5,73,74.5,72.5,70.5,70,71,72,69.5,71,69.5,67,70,76.5,65.5,71.5,68.5,67,65.5,68.5,66.5,65,67.5,65,68,65,67,65.5,66,65.5,68,66,65.5,66,66,67.5,66.5,65.5,66,62.5,69,65.5,62.5,70.5,75,70.5,70,-25.5], [580,"2012-10-28T00:00:00",96,96,71,72,"NaN","NaN","NaN","NaN",70,69.5,72.5,69.5,71.5,71,70.5,71,71,73.5,69.5,68,72,71.5,70,71,71,72.5,68.5,73.5,70.5,72.5,70,72,71.5,69,68,67.5,66.5,65.5,67,65.5,66,65,68.5,65,65,65,67.5,65,61.5,68.5,65,65.5,65.5,66,67,65.5,63.5,68.5,65,66,65,66.5,65,67,64.5,67.5,67,65,64.5,67.5,65,65,62,69,72.5,72,68.5,72.5,69,69,72.5,69.5,68.5,69.5,71,70.5,71.5,66,74,70.5,68,69,74,70.5,69,69.5,71], [581,"2012-10-29T00:00:00",96,72,70.5,69,72,71,68.5,70,71.5,70,70.5,72,71,68.5,71.5,70.5,71.5,70,70.5,73,69,69.5,71,71,71,70,71,72.5,72,113.5,102.5,85.5,85.5,85.5,88.5,84,88.5,86,89,86,88.5,85.5,78.5,82,82.5,80,82,82,82.5,80.5,84.5,79,79,84,81,83.5,79,86,82.5,81,81,85.5,81.5,83.5,80,85,82.5,82,82,84.5,82,71,73.5,74,73.5,70,71.5,71.5,70.5,74,77.5,70,72,68.5,71.5,70.5,68.5,73,70.5,71,70.5,70,69,69,71,70.5,67], [582,"2012-10-30T00:00:00",96,72,70,69,72,68.5,69.5,71.5,69,71.5,70,69.5,68.5,73,70.5,68,72.5,71.5,68,70.5,71,73,70,71,72,78.5,74,80.5,82,115.5,115,139.5,146,156.5,165,166,166.5,176,170.5,168,179.5,180.5,180.5,187,186,187.5,179,179.5,178,175,170.5,173.5,178,181,181,180.5,179,183.5,176,177.5,169.5,160.5,161.5,167,160,156.5,155.5,149.5,147.5,141,135.5,110,104,102,100,97.5,95,92,94.5,93.5,89,84,76.5,77,70,68.5,69.5,68,69,67,70,68.5,68.5,67,67.5,69.5,65], [583,"2012-10-31T00:00:00",96,69.5,69,67.5,67.5,69.5,66.5,70,66.5,72.5,72.5,72.5,71.5,74.5,73.5,71,72,73.5,71.5,72,74,73.5,75,74,79.5,80.5,88.5,96.5,102.5,123.5,133.5,149,153.5,163,165.5,174,171,177,170.5,176,181.5,180,181,186,186.5,182.5,178.5,182,180.5,174.5,171.5,173.5,178,179,182.5,178.5,178,179.5,179,171.5,172,164.5,165,163,161.5,159,152,151,148.5,142,142,112.5,110,106.5,104.5,103.5,101,100,101.5,102,95,88.5,83.5,81.5,80.5,77,78,77,81.5,80,74,76.5,73,73.5,73.5,75,73.5], [584,"2012-11-01T00:00:00",96,75.5,73,71.5,75.5,75.5,74.5,73.5,75.5,73.5,73,74,75,74,76,72,75,73.5,74.5,75,72,73,75.5,76,78,83,88.5,97.5,98,130.5,133,149.5,155.5,164.5,165,173.5,170.5,174,173.5,174.5,183.5,183,182.5,189,190,180.5,180,181.5,182,178.5,174.5,175.5,177,181.5,179.5,181,176.5,181,180,171,161.5,159,162,161,160,159.5,154,147,144.5,144.5,135,111.5,109.5,104.5,104,98,97.5,98.5,94.5,96.5,89,81.5,70.5,73,73.5,69,70.5,71.5,70.5,70.5,69.5,68.5,71,69,67,70,69.5], [585,"2012-11-02T00:00:00",96,67.5,69.5,70.5,67.5,71.5,71,67,69.5,71.5,67,71,71.5,70,70,69.5,70,71,71.5,66.5,69.5,71.5,70,72.5,76,75,84,90,96.5,152.5,153,149.5,151,162,170.5,174,173.5,171,171.5,170.5,174.5,178.5,179.5,182,186.5,184,182,185,181.5,180.5,174,177,180,180.5,181.5,180.5,180.5,180,178,177,170,163,164,163.5,158.5,153.5,152.5,147,145.5,144,137,111,109,106,104.5,100,101,96,96.5,98.5,93.5,89.5,84.5,87.5,74.5,75.5,74.5,72,74,73.5,72.5,75,73.5,71.5,74,76.5,69.5], [586,"2012-11-03T00:00:00",96,72,74.5,73,73.5,74,71,74,74.5,72,71.5,74.5,70,72.5,74.5,72,67.5,69,70,66.5,68.5,70,68,68.5,66.5,67.5,70,70.5,72.5,70,69,72.5,70.5,71,75.5,71.5,71.5,74,70.5,70.5,73.5,70.5,71.5,72,70,69.5,70,69,67,72.5,70,68.5,71.5,73,72.5,68.5,71.5,71,71.5,71,71,72,68.5,69.5,71.5,72,67.5,69.5,69.5,70,68,66.5,67.5,67,69,68,65.5,68,68.5,64.5,70,66.5,68,68.5,68.5,66.5,68,68,68.5,67.5,67.5,69,64.5,68.5,69.5,66.5,67], [587,"2012-11-04T00:00:00",96,69,67,66,69,68.5,68.5,64,69.5,70,65.5,70.5,68,66.5,68.5,68,68,70,69.5,68.5,68,66,68.5,69,66.5,69,68,68,68,70.5,69.5,67.5,68,71.5,66,69,69,71,68,66.5,69.5,68.5,69,67,67,69,68.5,65,67.5,68,67.5,65,69.5,69,66,67.5,67,67.5,70.5,68.5,68.5,69.5,67,67.5,70.5,68.5,69.5,66.5,69,71,69.5,70,68,69,65.5,70,68.5,66,70,68.5,70,66,70,69.5,66,67.5,70,68.5,66,69.5,68,68.5,66,68.5,68,66.5,68.5], [588,"2012-11-05T00:00:00",96,68.5,68.5,68,69.5,68.5,66,66,71,68.5,66,73.5,69,65.5,70,69,67,69,68,70.5,65,70,68.5,71,76,78.5,79,91.5,101,139,140,136,148.5,158.5,163,157.5,171,175,166.5,169,175.5,178.5,171.5,176,175.5,165.5,168,164.5,161,159,154.5,152,155,150,154,151.5,152.5,150.5,147.5,147,140,136,136.5,135,131.5,131,128.5,123.5,120.5,116,110.5,104.5,104,100,94.5,92.5,87,82,76,79,75.5,74,75,74,69,73.5,71.5,68,72.5,71,67,69.5,67,68,66,70,65], [589,"2012-11-06T00:00:00",96,69.5,68,65.5,70,70,65,69.5,67.5,67,70.5,67,67.5,72,65,69.5,69,67.5,69.5,69.5,68.5,71,73,69,75.5,76.5,84.5,93,100,113,132,151,164.5,167.5,167,175,175.5,180.5,186.5,178.5,181,185.5,186.5,195,193,187.5,186,187,186,180,179,182,184,185,184,185.5,187,187.5,179,164,154.5,166,169,170,166.5,159.5,144,131.5,129,125,120.5,112,108,104,105.5,97,99,92,98,95,92,88.5,83,76,75,74,72.5,73.5,73.5,74,69.5,69,70,70,70.5,70,68.5], [590,"2012-11-07T00:00:00",96,72.5,70,71,70.5,71.5,67.5,70.5,70,72.5,70,70,72,70,69.5,71.5,70,72,72.5,69.5,69.5,72.5,76.5,72.5,76,82,89,95,101,135,141,152.5,162,164.5,172.5,174,177,178.5,177,176,181.5,188,183.5,190.5,193,187.5,192.5,188.5,186,179.5,179.5,181,182.5,186,185,186.5,180,186.5,180.5,177,177.5,166,168,168.5,167,164,158,136.5,121.5,117.5,109.5,106,107,101.5,101.5,97,97,95.5,93,92.5,84,82,79,77,73.5,69.5,70.5,74.5,72.5,73,70.5,73,71,72,71.5,70,71.5], [591,"2012-11-08T00:00:00",96,70,73,72,70,71.5,69,71.5,72,74,71.5,69.5,72,73.5,71,69,74,72,71.5,69.5,71.5,72.5,73.5,72,79,80.5,83,93.5,103,115,135,154,161.5,167,167,167.5,175,183,175.5,175.5,181.5,186,189.5,192.5,191,187.5,182,185,187.5,185,178,178.5,188,187.5,184,185.5,186.5,186.5,179.5,176,174,166.5,170,167.5,165.5,159.5,158,153,153.5,145,144,117,113,113,101,103.5,103,102,99,98,92,83,77.5,78.5,75.5,72.5,74.5,75,75,72.5,74.5,75.5,74,75.5,73,76,73.5], [592,"2012-11-09T00:00:00",96,73,73.5,74,74,76,72.5,73,76,75,73,73.5,74,75.5,75,73,74.5,74,73,74,74,76,74.5,74.5,79.5,81,85.5,93.5,100,152.5,174,153.5,154,163.5,162.5,171.5,172,173,171,176.5,179,182.5,182,181.5,187,183.5,180.5,183.5,186.5,174.5,176.5,171,176,181.5,175.5,179.5,180.5,174.5,175.5,170.5,169,161.5,161.5,165,158.5,159,153,148,144.5,141,138.5,115,111,106,105,98.5,100,95.5,93.5,98,84.5,77.5,75,77,71.5,71,75.5,71,70.5,71,73,71.5,71.5,74.5,70,70.5,70.5], [593,"2012-11-10T00:00:00",96,73,71,70,72.5,73,70.5,72.5,72,71.5,70,72.5,72.5,73,71.5,72,70.5,72.5,75,71.5,71.5,74.5,73,70.5,74.5,74,70.5,77,76.5,76,72,77,75.5,77.5,78,76.5,76,77.5,70,74,74.5,75,73.5,77.5,"NaN","NaN",71,76.5,"NaN",70,78.5,76.5,74.5,74.5,78,75,73.5,76,76,74.5,72,77,74,73.5,76.5,74.5,72,73,74,73.5,71.5,69.5,73.5,71.5,71,70,72.5,69.5,76,71.5,69.5,75.5,71,67.5,74.5,72,69.5,73,71.5,69.5,71.5,69.5,68,72,70.5,68.5,73.5], [594,"2012-11-11T00:00:00",96,71,68.5,70.5,70,70.5,70.5,71,69,73,70,69.5,70.5,71,71,70,69,73,70,70.5,72.5,68.5,70.5,72,69,72.5,72,70,72.5,75,70.5,74,72,72,73.5,72.5,73.5,74.5,71,74.5,73.5,73.5,73,75,70.5,73,73,72,73,73.5,73.5,68.5,74.5,73,70,71,74,71,69.5,71.5,74.5,72.5,69.5,76,71.5,72,71.5,71,74,70.5,72,72,72.5,70,72.5,72,72,70,73,72,72,72,72,73.5,71.5,69.5,74.5,71.5,71.5,72,71.5,72,71.5,72.5,69.5,71,69.5], [595,"2012-11-12T00:00:00",96,72,72.5,74,68.5,74.5,72.5,72,70.5,74.5,69.5,73,72,76,70,71,72.5,75,73,72,70.5,73,74.5,76.5,77,79,80.5,82.5,98.5,152.5,171,134,148.5,158.5,168,165.5,168,181,174,175.5,180.5,181,187,193,188,191,185.5,189.5,187,183.5,181,177.5,184,186.5,190,186.5,185,190.5,182,185,174.5,167.5,170,173,166.5,165,164,156,152,147.5,146,117.5,113,112.5,107,100,104,102.5,100.5,100,101,96,97,92.5,86.5,86.5,77.5,76.5,75.5,74.5,75.5,75,76,76,72.5,74,76.5], [596,"2012-11-13T00:00:00",96,73.5,76,72.5,76.5,76,74,74,76,77,75.5,74,74.5,76.5,75,73.5,78.5,73,73.5,76.5,75,74.5,75.5,79,77.5,87,92.5,98.5,99,127.5,142,151.5,166,163,168,177.5,174,180,203,218.5,210,218.5,224,247.5,241,220,218,219.5,216,212.5,203,208,232,235.5,223.5,211.5,218,238,215.5,210,219.5,213.5,213.5,209.5,197.5,168,167,159,156.5,152,144.5,121,115.5,112.5,109,108,102,104.5,100.5,103.5,102.5,98,97.5,92,84.5,81.5,81,81,79.5,79.5,80.5,77.5,77.5,76.5,79,77.5,77.5], [597,"2012-11-14T00:00:00",96,77.5,77,77,78,78.5,76,79,77.5,76.5,76.5,79.5,77.5,79,76.5,76.5,77,79,78.5,76.5,77,78.5,78,79,81,84.5,91.5,98,102,130.5,147.5,152,164.5,170.5,172.5,177,175.5,181.5,173.5,178.5,183,184,189,193,193,187.5,193.5,187.5,192.5,180.5,180,195,226,238,231,222,229,230.5,223.5,219.5,218,185,173.5,171,172.5,165.5,164.5,163.5,159,158,149,122.5,120,116,110,105.5,104.5,107.5,103.5,105.5,96.5,80.5,79.5,84.5,79.5,76.5,78,75,74,75.5,77,72.5,76,73.5,74.5,76.5,73.5], [598,"2012-11-15T00:00:00",96,74,74,74.5,74,74.5,73.5,76,74,73.5,74,76,75,74,75.5,74,74,74,74,74,75.5,74,78,76,78,82,93.5,101.5,100.5,127.5,142,151.5,160.5,170,168,178.5,179,179.5,176.5,183.5,189,188.5,192,193.5,191.5,188,185,187.5,189.5,177,179,182,189,189.5,186.5,182.5,184,188,184,179.5,172,171,171,169,169.5,162,159.5,155,155.5,148,143.5,119.5,116,110.5,107.5,105,101.5,98,101.5,102.5,97.5,89,80,83,81,82,77.5,77,79.5,77.5,80,77,78.5,77,77,77,76.5], [599,"2012-11-16T00:00:00",96,77,76.5,77,74.5,76,76,74,76,76,75,73.5,77,74,76,76,76,76,74,79,75,74,77.5,81,77.5,86,91,97.5,103,165,184,153,165,163.5,171,171.5,176.5,178,179,178,184.5,182.5,180.5,191,188,187.5,185.5,187,193.5,182.5,180,177.5,182.5,184,183.5,185,182.5,188,183.5,176,173.5,165,169.5,169,162,161.5,157,157,149,150.5,146,115,112,109,107.5,101,101,100,95,99,93.5,88,87.5,84.5,78.5,77.5,76,76,73,76.5,72,73,77,73.5,72.5,73.5,73.5], [600,"2012-11-17T00:00:00",96,77.5,71,75,73.5,75.5,72,73,75,73.5,75,70.5,75.5,75.5,74,72,73.5,75.5,72,73.5,75,77.5,72,75,73,75,75,77.5,78.5,77.5,75,75.5,79,76,76.5,76,78,73,76,81,74.5,76.5,78.5,77.5,74,78.5,76.5,76.5,77.5,78,77,75.5,75.5,78,78.5,75,77.5,78,77.5,76.5,75,79.5,77,75,78,77,74.5,75.5,74.5,75,76,70.5,74,74,71,74,75,72.5,73,73.5,75,73,74,72,71.5,75,76,69.5,73.5,76,69.5,75,73,71.5,73,73.5,72], [601,"2012-11-18T00:00:00",96,72.5,73,71.5,71.5,76,71,71.5,74.5,73.5,72.5,74.5,71.5,73,78.5,70.5,75,75,72.5,73.5,74.5,73,75,77.5,72,75.5,76.5,73,75,76.5,72.5,77,76.5,74.5,75,77,73,78,76,76,72,76.5,74.5,71,78,76.5,75.5,73.5,76,76.5,73,73,75,74.5,74.5,72.5,74.5,76,73,73,74,75,71,72,74,76,73,73,73.5,74,73,70.5,72,77,71.5,71,72,74.5,73,72,74,72.5,72.5,70.5,77,73,72,70.5,75.5,73,74,71,73.5,73,74.5,72.5,71.5], [602,"2012-11-19T00:00:00",96,73.5,73.5,72.5,73,73.5,73.5,75,73.5,75,75,74,73,70.5,79.5,73,74.5,75,73,73.5,73.5,76.5,74.5,75,78,81,81.5,82,87.5,152,165,141,150.5,161.5,159.5,165.5,167.5,176,175,174.5,182.5,186,186.5,190.5,189,184.5,185,182.5,183,180,175.5,177,185.5,182.5,182.5,184.5,182,184.5,180,178,174,166,167.5,168,166,166,161,158.5,154.5,149,146.5,118.5,115,108.5,104.5,104.5,98.5,98.5,97.5,93.5,91,84,84,80,79.5,79.5,80.5,78.5,78,79.5,77,78,78,76.5,77.5,75.5,77.5], [603,"2012-11-20T00:00:00",96,78,77,77.5,78,77,79.5,75,75,77.5,77,78.5,75,75.5,75.5,76,77.5,76,75.5,76,76,76.5,77.5,79,77.5,87,87.5,96.5,101,131.5,146.5,151,155.5,165.5,165.5,174,177.5,181,178.5,175.5,180.5,183.5,184.5,191.5,191.5,190,184.5,185,186.5,181.5,181,180,184,183,182,183,180,185,181,178.5,172.5,168.5,169.5,169,167.5,161.5,159.5,152,151,145.5,144.5,116,114,108,107.5,101.5,100,95.5,97,93.5,88,78,79.5,80,80,80.5,77,77.5,79,77.5,72.5,76,73.5,75.5,74,74.5,74.5], [604,"2012-11-21T00:00:00",96,75.5,72,77,74,76,71,76.5,74.5,74.5,73.5,74,75.5,76.5,74,72.5,75.5,73.5,74.5,75.5,74,74,75,77,79.5,84,86,99.5,99.5,134,135.5,149,156.5,164.5,165,171,173.5,173.5,174.5,176.5,183.5,183.5,188.5,193,193.5,184,191.5,191,186.5,182,184,180,181.5,179.5,184,186,181.5,186.5,180,178.5,175,168,169.5,166.5,168.5,166,162,161.5,154.5,148.5,145.5,118,116,111,108.5,103.5,99.5,99.5,94,90.5,89.5,80.5,77.5,80.5,76.5,79.5,77,76,74.5,76,75,73.5,74.5,75.5,74.5,76,75.5], [605,"2012-11-22T00:00:00",96,75,74.5,75.5,74,74,77.5,74,74,75.5,76.5,75,74.5,77.5,76,75.5,75,79,74,75,77,77.5,73.5,80.5,78.5,82,90.5,99,108,138,139,148.5,152,166.5,169,168.5,166.5,170,167.5,177,187,185,186.5,193,186,184.5,186.5,186.5,187,177,179.5,177.5,183.5,186.5,187.5,184.5,182.5,188.5,180,181.5,173.5,169,168.5,168.5,164.5,164.5,165,161.5,155,150,147,120,115,115,110,106,105,104,103,99.5,105.5,98.5,91,90.5,83,82.5,76.5,74.5,76.5,74,75,74.5,75,75.5,73,76,72.5], [606,"2012-11-23T00:00:00",96,74,73.5,75.5,74,75.5,72.5,75.5,73.5,73,73.5,75.5,76,74.5,74.5,75.5,73.5,74,75,75.5,73.5,75.5,76.5,74,80.5,83,88.5,93,97,154,171,150.5,158,161,161.5,167.5,177,177.5,171.5,172,179.5,179,184,190.5,186,184,181,183,183.5,179,178,175.5,183,181.5,182.5,181.5,180.5,185,174.5,175.5,172.5,165,163.5,166,160.5,159.5,155.5,150,149,144.5,142.5,114,114.5,109,105.5,101,99.5,95.5,95.5,97.5,94.5,83.5,86.5,84.5,82,80.5,77,73,74.5,71.5,73,70,72,73.5,73.5,70,72.5], [607,"2012-11-24T00:00:00",96,74,72,71,75,74.5,69.5,74.5,74.5,73,72.5,73,73.5,73,76.5,71.5,71.5,75.5,71.5,73.5,75.5,72.5,72.5,75,75,72.5,75,77.5,73.5,77.5,76.5,77,76.5,77.5,76.5,83,78,81,78.5,78.5,81,81,77,78.5,74.5,77.5,75,76.5,77.5,75.5,77,77,75,75.5,74.5,74.5,74,77.5,73.5,74,76.5,76,74.5,74.5,77,73,74.5,73.5,73,74,74,70,74,72,74.5,69.5,74.5,73,74,70.5,74,74.5,74,71.5,74.5,75.5,72,72.5,74,72.5,74,72.5,75,72.5,70.5,74,73], [608,"2012-11-25T00:00:00",96,72.5,71,72.5,73,71,73,74.5,73.5,69.5,74.5,75,70,73,72.5,71,73,73,72.5,72,73.5,72.5,72.5,73,71,78,72.5,74,76.5,75.5,72,75.5,75,74.5,76.5,72.5,77.5,75.5,71.5,76,76.5,71.5,76,76,73,73.5,76.5,72,72.5,75,73,73.5,73,74,72,71,73.5,76,72.5,73.5,73.5,74.5,73,73.5,75.5,75.5,73,73,77,73,73,74.5,77,70,74,74,72,74.5,72,75,72.5,74.5,73.5,71.5,74,74,74.5,70,75,74.5,70.5,74.5,73,72,73,72,73.5], [609,"2012-11-26T00:00:00",96,73.5,74,74.5,73,72.5,75,74,73.5,72.5,79,72,71.5,75.5,72.5,76,71,75.5,74.5,70.5,75.5,73,75,76,82,80.5,83.5,85.5,86.5,160.5,171,139,149.5,157.5,156.5,169.5,170.5,180.5,176.5,171.5,180.5,176,181.5,185.5,187,183,187,183,181,180,172,174,179.5,185,177.5,176.5,180,180.5,178.5,171.5,168.5,163,164.5,166.5,154,162,157,152,153.5,145.5,143,114.5,113,110,108,101,97.5,101,98,89,87.5,81,78,75,80,77.5,77,81,78,73,73,76,74.5,76,74.5,74,74.5], [610,"2012-11-27T00:00:00",96,74,76,75,74.5,74.5,76,73.5,72.5,76.5,74.5,72.5,74,74.5,74,76,76.5,72,74,74.5,76,77,76.5,76.5,76.5,86.5,87.5,95,105,121.5,133,149.5,157,168,169,174.5,172,179.5,176.5,171.5,184.5,188,179.5,190,186.5,188,185.5,186.5,184,184,173.5,179.5,179.5,186.5,183.5,182.5,178.5,183,182,179,169,164,163.5,166,166.5,167.5,159.5,155,152,146,140,116.5,111,110,108.5,98,95.5,95.5,97,96.5,94.5,91.5,86,78.5,78.5,72.5,74.5,75,75,72.5,73,74.5,69,74.5,72.5,69,73], [611,"2012-11-28T00:00:00",96,70.5,71.5,73,72.5,71,74,70.5,70.5,72.5,73,71,72.5,73,74,71.5,71,72,72.5,71,72.5,74.5,71,75,76,79,84,93,103.5,129,135,147,158,172,176,175,175,179,173,178.5,179.5,185.5,184,189,194.5,188,187,194,188,184.5,178,180,186.5,189,185,189,184.5,182,180,177.5,171.5,167.5,168,168,167,163.5,159,155.5,148,150,145.5,115.5,112.5,109,103.5,102,100,95.5,97,98.5,99.5,97,88.5,79,83,81.5,76,78.5,77,76.5,74.5,75.5,73,76,72,76,73.5], [612,"2012-11-29T00:00:00",96,72,77,73.5,72.5,77,73,73.5,76.5,73.5,73.5,74.5,73.5,74,78,71,73.5,76,72,75.5,73.5,74,77.5,74.5,76.5,82.5,89,94,99,124.5,136.5,148,161.5,172.5,167.5,173,176,181.5,175.5,177,185,189.5,184.5,188.5,193.5,188.5,186,190,184.5,181,180.5,180,186.5,189.5,185,184,184.5,188.5,183.5,176,174.5,170,167.5,170.5,165,168,163.5,158,155.5,151.5,148,120,115,110,109.5,100.5,106,101.5,96,100,101,89.5,90,88.5,80.5,82.5,82.5,79.5,78,76.5,73,76,76,74,74.5,74.5,74], [613,"2012-11-30T00:00:00",96,74.5,77,71,76,77,72,75,73,74,77,73,75.5,74.5,75,75.5,72.5,73.5,75.5,77,73,75,77,74.5,79,81,88,97,96.5,158,171,148.5,162,170.5,169,171,173.5,181.5,177,174.5,171,181.5,182.5,187,184,180.5,186,181.5,183.5,178.5,177.5,176.5,179,181,177,184.5,178,180.5,173.5,174,171.5,163,166.5,163,162,157,159.5,155,155,146.5,143.5,114.5,116,108.5,109,102.5,98.5,97,96,97,87.5,81.5,76.5,78,78,74.5,71,73,71.5,70.5,72,72.5,69.5,72.5,70.5,70.5,75], [614,"2012-12-01T00:00:00",96,70,71,72.5,71,72.5,73.5,70.5,72,72.5,70.5,72,72.5,74.5,71.5,70,70.5,74.5,69,73,72.5,74,71.5,73.5,71.5,74.5,74.5,74,75.5,75.5,73,73,76.5,75.5,76.5,79.5,77,81,79,78,75.5,79.5,80,83.5,78.5,79.5,78.5,79.5,81,81.5,80,79,78,78.5,78.5,79.5,79,82,78,80,77.5,75,78.5,76,78.5,76.5,78,75,75.5,74,72,73.5,74,70.5,74.5,72.5,69,74,71.5,71.5,76,73,70,72,72,71.5,72,70.5,71,71.5,72.5,69.5,72,73,69.5,72,70.5], [615,"2012-12-02T00:00:00",96,72.5,70,71,73,71,70.5,72.5,70,72.5,71.5,70.5,72.5,74.5,70,70.5,72.5,71.5,73.5,69.5,72,74.5,69.5,72,70.5,73,73.5,70.5,74.5,74,71,73.5,72.5,73.5,74,73.5,74,75.5,75.5,72.5,74,73.5,73.5,76.5,71,74.5,73.5,72,74.5,77,74.5,72,78,76,73,72.5,72.5,74,73.5,73.5,74.5,71.5,76,73.5,73,75.5,75,71.5,69.5,73.5,74,68.5,73.5,73,72.5,68.5,74,72,70,70,74.5,69.5,71.5,73.5,70,74.5,69,72.5,72.5,72,71.5,70,74,72,72,68.5,73.5], [616,"2012-12-03T00:00:00",96,72.5,73.5,72,68,74.5,72.5,71.5,73,72,71.5,74.5,73,74,71,72,73,75,69.5,74.5,72.5,72.5,70.5,76.5,78,85.5,80,89,88.5,151.5,158.5,143.5,155.5,162.5,160.5,164,168.5,180.5,173,175.5,185,185.5,188,195.5,192.5,186,187,186,188.5,182,179.5,178.5,183.5,185.5,185.5,185.5,179,187,181.5,176.5,165,168,170.5,164.5,167,165.5,162,152,154.5,148,142,114.5,113,108,105,101.5,96,98.5,95.5,98,97.5,86.5,81.5,78,77,76.5,77,75,76,78,75.5,71.5,73.5,78,71.5,75.5,71.5], [617,"2012-12-04T00:00:00",96,74.5,74,72,76.5,73.5,72,76,74.5,73.5,75.5,74,72,76,75.5,73,75.5,74.5,73.5,76,74.5,74,78.5,78,77.5,85,87,97,101.5,130.5,141.5,155,161.5,168.5,174.5,173.5,181.5,181.5,176,179,182.5,184,188,188,195,191,186,193.5,182.5,183.5,176.5,177.5,185,188.5,190.5,186.5,182,186.5,182.5,179,162.5,175.5,169,165.5,167.5,162.5,158.5,154,148.5,148,136.5,116.5,111,106.5,105,101,96,94,97,101,91.5,90.5,88,88,77,81.5,76,78,74.5,74.5,73.5,75,78,71.5,73,76.5,71.5], [618,"2012-12-05T00:00:00",96,78.5,70.5,76,72.5,73.5,79,72,74,75,76,74.5,75,74,74,73,79.5,72,76,73,78,75.5,78.5,75.5,76.5,85,87,93.5,104.5,147.5,137.5,155.5,157.5,161,174,172,181.5,174.5,177.5,179.5,188.5,181,191,192,186,198,189.5,194.5,183.5,188.5,176.5,190.5,190.5,187,188,190,185,186.5,189,177.5,174,171.5,170.5,165.5,171.5,169,162.5,161.5,152.5,150.5,144,117.5,111,107.5,110,100,102,99,93,98,97.5,92,91.5,76.5,78.5,74.5,73.5,77,72,73,71.5,75.5,74,71.5,71,72,75.5], [619,"2012-12-06T00:00:00",96,75.5,70.5,74.5,71,74.5,76.5,72,70.5,76.5,70.5,78,72.5,73.5,71.5,75.5,73,75,72.5,72,73,77,75,73.5,79.5,78.5,93.5,95,110.5,135.5,143,153.5,161.5,173,167.5,176,179,174.5,173.5,180,186,184.5,187,187.5,195,186,188.5,190,182.5,186,178.5,184,183,191,190.5,185,186.5,188.5,187,181,179,175,174.5,175.5,176.5,172.5,177.5,159,166.5,151.5,152,135,122,121.5,123.5,116,115,116.5,107,111.5,119.5,105,99,100,86,87,74.5,75.5,82,72.5,77.5,66,75.5,69,74,76,70], [620,"2012-12-07T00:00:00",96,70.5,74,69.5,78,73.5,70,75.5,71,75.5,69.5,73.5,73,74.5,72,72,76,71,76,73.5,71.5,74.5,76.5,79,75.5,84.5,84.5,104.5,103.5,157.5,182,155.5,153.5,170,166.5,174.5,166.5,177.5,173.5,179,174,183.5,185,190,193,184.5,187,183,187.5,180.5,183,175.5,182,184.5,181.5,194.5,180,186,177.5,179,174.5,167,164.5,164.5,169.5,156.5,160.5,152.5,154,141,147,116.5,115,110.5,111.5,99.5,98,103.5,98,86.5,88.5,83.5,77.5,82,76.5,81.5,73.5,78,74,73,78.5,75,77,73,75,75.5,74.5], [621,"2012-12-08T00:00:00",96,81.5,69.5,76.5,74.5,78,77.5,74.5,73,77.5,77.5,74,74.5,77,75,74,79.5,69.5,77.5,72,75.5,79.5,72.5,74.5,74,76,80,78,75.5,77,79,97,93.5,96.5,97.5,95.5,101.5,97,99.5,97,99.5,105,97,94.5,102,99.5,102.5,100.5,102,103,99.5,108.5,96,102.5,99,100,101.5,98,97.5,98.5,98.5,99.5,96.5,93.5,99,95,101.5,89.5,97,95,97.5,77,71.5,80,75.5,76.5,78,74.5,76,77,73.5,79.5,73,74,76.5,75,80.5,69,77.5,74,77,76.5,74,73.5,72.5,75.5,79.5], [622,"2012-12-09T00:00:00",96,71.5,73.5,77.5,74.5,78.5,69.5,79,71.5,79.5,75,72.5,77,76,74,80,73.5,74.5,78,73.5,81.5,73,77,75,77.5,79,76,76.5,75,79,81.5,88.5,96,97.5,93.5,99.5,94,97.5,92,96,96.5,91.5,92.5,94,95.5,96,91,94,93.5,92.5,97,90,97,93,95,97,91.5,77.5,78.5,76.5,79,75.5,77,76,77.5,83,71,77.5,75,77.5,77.5,73,73.5,76.5,75.5,78.5,71,75,74.5,73.5,77.5,72.5,78.5,71,77.5,78,72,74.5,76.5,74,80.5,73,74,76.5,75,78,74], [623,"2012-12-10T00:00:00",96,75,74.5,77.5,78.5,73,75.5,75.5,72.5,80.5,73.5,73.5,74.5,75.5,79,74.5,75,76,77.5,74,77,74,75.5,83.5,85,81.5,92.5,86.5,89.5,164,170,144,148,165.5,168,167.5,170.5,183,186,180,182.5,185.5,178.5,198.5,189,191,193,190,189.5,182.5,186,179.5,184,187.5,185.5,188.5,184.5,190.5,182,180.5,178,169,170.5,168,169,163,160,157.5,152.5,149.5,145.5,120,114.5,114,108,101,99.5,99.5,101.5,97.5,100.5,95.5,94.5,90,84.5,82,79.5,76.5,79,81,78.5,75,80,78,77.5,78,78], [624,"2012-12-11T00:00:00",96,78,75.5,78.5,78.5,78,76,77.5,75,75.5,81,76,77.5,77,78.5,76.5,77,78.5,79,76.5,80,77.5,78.5,80,82.5,83,90.5,97,102.5,127,145,147.5,166.5,171,172,172.5,178,183,176.5,184,188.5,188.5,191.5,192.5,198,194,188.5,186.5,191.5,185.5,180,180,188,185,187.5,182.5,186,186.5,182.5,178,174,164.5,161,161.5,164.5,158,158,150.5,146.5,144,139,122,117.5,113.5,110.5,104,104,103.5,106,104.5,102,102.5,96.5,90.5,86.5,83,78,78,81.5,79,75.5,79.5,77,77.5,77,79,78], [625,"2012-12-12T00:00:00",96,78,77,77.5,76,79.5,79,75,80,77,77.5,75.5,80.5,76.5,76,78,76,78.5,79,78,77,80,79,77.5,79.5,87.5,88,101.5,106,135.5,146.5,150.5,163.5,169,174.5,176.5,174,183,176.5,185.5,182,186.5,192.5,197.5,192.5,193.5,193,189,192.5,192,194.5,187.5,189.5,189.5,187.5,184,185.5,187.5,176,176.5,174,166,171,165,162,158,158,152.5,150.5,145.5,140.5,119.5,121,112.5,112,107,106,104,102.5,104,100,93,87,88,81,80.5,80,82,78,79.5,80,76.5,81,77.5,77,80,77], [626,"2012-12-13T00:00:00",96,79,77.5,81.5,77.5,81,78.5,80.5,79.5,77,79,79.5,78.5,75,78,75,76,80,77.5,76,77.5,79.5,77,82,81,85.5,87,102,104.5,145,135,143.5,157.5,165,166,168,170.5,177,176,170,176.5,179.5,185,186.5,190.5,184,184.5,185.5,190.5,176.5,181.5,175,176.5,177.5,177.5,178.5,178,181,176.5,173,175.5,166,166.5,164,164.5,162,155,155,149,145,141,119.5,115.5,113.5,108,102,105,100.5,102.5,102,98.5,98.5,95.5,87.5,85.5,81,76.5,81,80.5,78,76.5,79,74.5,75.5,75.5,77,74.5], [627,"2012-12-14T00:00:00",96,76,76.5,77,76,78,75,76,77.5,78,77.5,75.5,77.5,78,75,76.5,80,75.5,75.5,80,76,77.5,79.5,80,81.5,83.5,91.5,100,104,169,187.5,147,162,158.5,167,170.5,166.5,177,165.5,175.5,174.5,181,176.5,178,178.5,177,179.5,180.5,181.5,176,174,174,173,177,173,175.5,171.5,172.5,168,170.5,172,158,165,169,163.5,163.5,162.5,157.5,151,149,143.5,117,113,112.5,107,103,98,99,94,96.5,91.5,90,86.5,87,77.5,78.5,74.5,76,75.5,76.5,75.5,74,72.5,75,73.5,74,73.5], [628,"2012-12-15T00:00:00",96,75.5,73.5,74,75.5,73,73.5,74.5,74,77,73.5,75.5,73,75.5,75.5,73.5,75.5,75.5,73,73.5,76,77,75,73,76,76,75,79.5,77,79.5,75.5,78,76,80,77.5,79.5,78,79,78.5,79,76.5,80,77.5,77.5,76.5,80.5,78,76,79,76.5,80,77,80,80,76,76,77.5,80,78,78.5,77.5,77.5,76.5,79.5,77,75.5,76.5,77,76.5,77.5,78.5,75.5,73,76.5,77.5,72.5,74.5,74.5,75,73,73.5,75.5,75,75,73.5,75.5,74,75.5,76,74.5,74.5,73.5,73.5,76,75,73.5,73.5], [629,"2012-12-16T00:00:00",96,76,75,75,74,75.5,75.5,73,76.5,76.5,75,73,76,77,75,74,77,75,74.5,75.5,75.5,75.5,75,73,74.5,75.5,75,75,75.5,76,74.5,75.5,74.5,79.5,76.5,76.5,77,78,77,77,75.5,77.5,73.5,76,75.5,78,75.5,77,76.5,77,76,75.5,76,75.5,78,75.5,75.5,78,74.5,78,73.5,76.5,76.5,75,76.5,78.5,72.5,77.5,74,75.5,77,77,71,75,75.5,73,75,74.5,73.5,75.5,74,73,76.5,73,75,72.5,76,73.5,74.5,73.5,75.5,72,74,74,74.5,76,73], [630,"2012-12-17T00:00:00",96,74,74,73.5,73.5,74.5,75.5,74,73,74,75.5,74,76,74.5,75.5,76.5,76.5,74,75.5,75.5,76.5,74,76,77.5,81,93.5,88.5,88,94.5,156,159.5,148.5,156.5,168.5,171.5,169.5,173.5,175,179,178,187.5,183.5,188.5,189,189.5,189.5,190.5,189.5,187,181,181.5,180.5,182,183.5,182.5,181,181.5,180.5,180.5,177.5,173,162,169,169,169,166.5,165.5,153.5,150,147.5,142,116.5,113,107,105.5,99,100,99,95.5,100,96,86,79.5,80.5,79,76.5,77.5,76.5,78.5,76.5,73,75,73.5,71.5,72.5,72.5,74], [631,"2012-12-18T00:00:00",96,75,71.5,72,75,74,73.5,71.5,74,74,73.5,75,73.5,72.5,74.5,74,76,71.5,74.5,72.5,74.5,74.5,76.5,75.5,80,83.5,85,95,99,135.5,141,150.5,156.5,169,172,175.5,171.5,179,175.5,176.5,180.5,185.5,188,193,187,185.5,190.5,187,188,182.5,179.5,176,186,184,182.5,181.5,185.5,183.5,181,185.5,178,168,170,170,169.5,164.5,165.5,157,157.5,145.5,145.5,119,115.5,110.5,108.5,101,99.5,98.5,102,100.5,99.5,94.5,88,85.5,77.5,73.5,73,75,74.5,75.5,76,69.5,73,75,72,73,74.5], [632,"2012-12-19T00:00:00",96,72.5,74,73,73,77,71,73,71.5,73,73,70,73,74,72.5,70.5,73,75,70.5,73,75,72.5,76.5,77,76.5,79,86,95.5,103.5,139.5,146.5,144,160,170.5,167.5,174,176.5,180.5,174,178.5,186,184.5,185,191.5,193.5,193,187,189.5,184,182.5,182.5,184,181.5,183,183,183.5,182,185.5,177.5,183,183,181.5,175.5,180,174.5,173.5,177,164.5,163.5,159.5,154,122.5,115,111.5,110.5,102.5,103.5,98.5,98.5,100.5,93,90.5,86.5,82,80.5,78,77.5,74.5,76,76.5,74,77,74,75,74.5,73,78], [633,"2012-12-20T00:00:00",96,75,76,74.5,74,73.5,75,75,75,77.5,75,76,73.5,77.5,73.5,73.5,77.5,74.5,78,74.5,73.5,77,78,79,80.5,81,91,99,101,142,143,148,167,170,176.5,172,176,182.5,175.5,181.5,183,188,188.5,194,192,187.5,193,189,189,181,180.5,177,184.5,183.5,185.5,184.5,179,185.5,181.5,180.5,171.5,167.5,171,169.5,167,164.5,162.5,155,152.5,148,145,117,111,109.5,109,100.5,100,102.5,102,99,95.5,89.5,90.5,82,85,85.5,77.5,79,75.5,73.5,74.5,75.5,73.5,77,74.5,72,75.5], [634,"2012-12-21T00:00:00",96,75.5,73.5,75.5,75.5,73,72.5,76.5,74,75.5,71,77,75,75.5,75,74,73.5,73,76,74,74,74,76,78,75,85,84.5,95.5,99.5,156,180,148.5,153.5,167,172,173.5,176.5,176,173,177.5,182.5,183,184,189,184.5,181,182.5,181.5,183,180,172.5,176,179.5,181,181.5,183.5,177.5,182,179.5,169.5,168.5,160,164,163.5,160,157.5,153,148.5,151,141,140,113.5,109,104,104,94.5,96.5,96,90,91.5,87.5,81.5,78,75,73.5,74,74,68.5,74.5,72.5,67.5,71.5,74,71.5,72,69.5,70], [635,"2012-12-22T00:00:00",96,70.5,73,70,70.5,71,69,70,72.5,72,71.5,70,69.5,70,72.5,71.5,71.5,72,70,69.5,70.5,73,71.5,69.5,71,72,70,73,73.5,75,72.5,75.5,74.5,74.5,73,75,74,76.5,72.5,74.5,74,70.5,73,72,71.5,70.5,74,72.5,73,72.5,71,73,69.5,73.5,71,73.5,69.5,75.5,70.5,72.5,71.5,70.5,73.5,73,72.5,73,70.5,72.5,72,72.5,69.5,71,71.5,74.5,70,68.5,72.5,71.5,71.5,69,71.5,71.5,71.5,72,69.5,73.5,71,72,71,71.5,71.5,73,70,71,72,69.5,69.5], [636,"2012-12-23T00:00:00",96,71.5,69.5,70,72.5,71,70.5,69.5,70.5,71.5,71.5,71,70,71.5,69.5,69.5,70,71,72,70,71,71.5,69.5,69,71,71,69,71.5,71.5,71,71,69.5,69.5,72,69,72,72,72.5,70,69,69,71.5,68.5,71,69,73,67,71,71,72.5,70.5,71.5,69,70.5,71,73.5,68.5,71,73,68.5,71.5,73.5,66.5,71,73.5,69.5,71.5,70,69.5,70.5,72,70.5,69.5,70,69.5,72,73,65.5,70,72.5,68.5,70.5,70,69.5,70,72,69,68,71,69,72,71.5,69.5,69,68.5,70,70.5], [637,"2012-12-24T00:00:00",96,71,69.5,68.5,72,71,72,69,70,72,73,68.5,71,72,70,71.5,72.5,73.5,71,74,71,71,72,73,75,90,84,80,81,148.5,159.5,133.5,139,151,161,158.5,161,164.5,165.5,165.5,168,176.5,173,182,177,170,171,169.5,165.5,162.5,156.5,152,147.5,141,140.5,137,133.5,135.5,136.5,132,125.5,124,125,125,124,120.5,113.5,106.5,103,102.5,104,79,78.5,75.5,76.5,69.5,74.5,72,73.5,73,72,69,67,66,69.5,68,66.5,67.5,68.5,68.5,66.5,68.5,67.5,66,67,69.5,67], [638,"2012-12-25T00:00:00",96,68.5,64.5,66,67.5,69.5,68,66.5,66,69,67,65,67,72,64,65.5,68,67.5,66,69.5,65.5,67.5,66.5,67.5,67.5,69,67,68.5,69.5,80,78.5,79.5,84,85,82.5,83,79.5,84,84.5,82,80.5,83,82,82,81.5,77,80.5,81,81,82,81,80.5,79,82.5,80,78.5,82.5,84.5,78.5,84,81,75.5,81,79.5,80,81,80.5,82.5,79.5,80,80,75,72,71,70.5,71.5,68.5,69,72.5,71,69.5,69,65,68.5,65,68.5,67,65,67.5,68.5,65.5,69.5,65.5,67,64.5,65,68], [639,"2012-12-26T00:00:00",96,67,67,67.5,67,65,67.5,67.5,65,68.5,69,65,66,67.5,67,64,68,69,65,66,65.5,65,66.5,67,66,65,66,71,69,78.5,78.5,82.5,83,85,82.5,84,82.5,89,84,81.5,81.5,84,85,80,84.5,80.5,81,81.5,82,80.5,81,80.5,81,79.5,78.5,81,81,87,81.5,81,81,79,81,79,83,82.5,82,82,71,84,84,78,72,77.5,74,68,74,74,70.5,72.5,72.5,68.5,64.5,72,66.5,65,69.5,69.5,65,70,70,66,67.5,67,65.5,68,67.5], [640,"2012-12-27T00:00:00",96,67,67,67.5,68,67.5,67.5,67,67.5,67.5,67.5,67,68,67.5,67.5,67,69.5,65,69.5,68,69.5,65,70,67,67,68,68.5,69.5,69.5,81.5,78.5,80,84,86,83.5,83.5,85,90,83,83.5,82,85.5,82.5,82,84.5,81.5,81.5,84.5,84,84,84,81.5,83.5,80,82.5,82,84,87.5,82,82,84,80.5,79,81.5,83,80,82,85,83,83,81.5,77.5,72.5,76,69.5,70.5,70.5,73.5,73.5,72,73.5,66,65.5,68,65.5,66,67.5,68,69.5,70,66.5,67,69,67,67,67.5,66], [641,"2012-12-28T00:00:00",96,67.5,68.5,69,66,65,69.5,69.5,65,68,70,66,67.5,68,67.5,65.5,69.5,69,69.5,67,67.5,67.5,67,68,67.5,69,69.5,69,69.5,106,109.5,84,86,86,86,84.5,84,90,81,82,84.5,82,83.5,82.5,84,79,82.5,81.5,84,87.5,82,81.5,85,82,82.5,81,82,90,81.5,85,83.5,78,81,84,81,83.5,82,83.5,80.5,83.5,81.5,75,75.5,75.5,74.5,71,70.5,73,73.5,71,76,68.5,69,67,70.5,66.5,67.5,70.5,67,69,67.5,69,69.5,68,67,68.5,67], [642,"2012-12-29T00:00:00",96,70.5,65,68,66,67.5,68,68,68,70,66.5,67,68,67.5,67.5,66,70,67.5,67,69.5,65.5,67.5,68,66,67,68.5,66,68.5,68,71,67,67,68.5,70,68,67,70.5,68,67,68,67,67.5,68,66.5,67,70,67.5,67,68.5,69.5,67.5,68.5,70,66.5,67.5,70,69.5,67.5,67.5,69.5,68,68.5,67,69.5,70,67.5,67.5,70.5,68,66,71,66.5,66.5,67,69,66.5,67,70,66,65.5,68,66.5,65,69,67.5,65,69,64,66.5,69.5,66,65.5,69,64,65.5,68,65.5], [643,"2012-12-30T00:00:00",96,66,67,63,68,68.5,64,66,70,62.5,69,65,66,67.5,68,64,68,65.5,67,67,67,67.5,67.5,66,67,70,65,69,67.5,69.5,65.5,68.5,67.5,70.5,66,66.5,69,67,67,67,66,67.5,67,65.5,66.5,66,66,66.5,68.5,64.5,67.5,64,70,64.5,66.5,66.5,69.5,66,66,68,66.5,66,66.5,68,64.5,67,69,68,63.5,68.5,67.5,67,65.5,67.5,67,67,67.5,65.5,68,65.5,67.5,70,65.5,65.5,68,68,65.5,66.5,65.5,68,65.5,68,67.5,64,68,66,68], [644,"2012-12-31T00:00:00",96,67.5,69.5,65,67.5,68,67.5,70,67,66,68,67.5,67.5,68,67.5,66,68,68,67,69.5,66,68,65.5,72.5,72,73.5,75.5,75,78,116.5,124,86,84.5,86,84,82.5,84.5,88,89.5,83,84.5,87,84,89,88.5,80,83.5,84.5,88,86.5,86,86.5,83,81.5,84,88,83.5,90.5,85,87,86.5,83,81.5,85,81.5,85.5,81.5,81,83.5,83,80.5,78.5,71.5,73.5,71.5,72,71,70.5,71.5,71.5,73,64.5,70,67,65.5,69,69,66,67,69.5,65,65.5,69.5,65.5,65,67,65.5], [645,"2013-01-01T00:00:00",96,65.5,67.5,66,66,70,66.5,65,67.5,68,66.5,66.5,67.5,66.5,68.5,66.5,66,66.5,68,69.5,64,68,68.5,67,68,71.5,70.5,72,77,94,96.5,106.5,106,111,112,108,111,112.5,108,112,109.5,105,112.5,109,105.5,106.5,105.5,104,111,109.5,106,109,108.5,105,104,108.5,104.5,108.5,109,106.5,106,104.5,105.5,104,107,106.5,105,104,103,101.5,104,76,73.5,74.5,75.5,70,72,73.5,69,71.5,73,65,68,71,66.5,65,68,69,66.5,67.5,69,66.5,67,66,67,68.5,65.5], [646,"2013-01-02T00:00:00",96,67,65.5,66,66,67.5,68,66.5,65,69.5,67,66.5,67.5,67.5,66.5,65.5,70.5,67.5,67,67,67.5,68.5,67.5,73,66.5,71,69.5,75.5,79,106,118.5,131,143.5,154,152,164,163.5,167,167,173.5,171,172.5,174.5,177.5,176.5,175.5,176,172.5,171.5,172.5,170.5,172,175.5,175,170,172,173.5,170.5,171.5,168,163.5,157,160,160.5,155.5,154,153,145.5,147.5,140.5,138.5,111,106,103,102.5,97.5,98.5,97.5,94.5,96,91.5,84.5,82,76.5,74.5,71.5,74.5,74,75.5,74.5,72.5,70.5,72,73,71.5,75,72.5], [647,"2013-01-03T00:00:00",96,72.5,73.5,72.5,73.5,72.5,74.5,74,71.5,74,75.5,72,75,75.5,71.5,74.5,73.5,72.5,72.5,74,73,75,75,74.5,79,80,86.5,93.5,112,137,137.5,151.5,155.5,165.5,171.5,176,168.5,173,172,171.5,176,179.5,178.5,181.5,179,179,177.5,177,174.5,174,170,170,176,178,176,173.5,173,177,172,172,164,164,161,164.5,159.5,159.5,155,152,148,147,143,114.5,111.5,106.5,105,96.5,100,99.5,97.5,96.5,89,80,76.5,74,73.5,74,71.5,75.5,72.5,70.5,72.5,72.5,72,70.5,71.5,72,72], [648,"2013-01-04T00:00:00",96,73.5,73.5,69,72.5,73.5,73,71,74.5,71,72,73,71.5,74,75,72.5,73,73.5,73,71.5,71.5,73.5,75.5,72.5,72,82.5,90,91,98.5,164,173,158,162,168.5,168.5,169.5,173,169,172,171.5,176.5,179.5,178,182,177.5,178.5,175.5,177.5,174,177,170.5,171,174.5,178,176,175.5,173.5,177.5,174,168,162.5,162.5,162.5,162,162.5,157,156.5,152,145.5,144.5,141,113.5,109,107,105,95.5,96,96.5,88,92.5,87.5,85.5,79,74.5,71.5,71,71.5,75.5,71.5,71,73,71.5,70,73,68.5,71.5,72], [649,"2013-01-05T00:00:00",96,70.5,73,73,69.5,71.5,69.5,70.5,73.5,71.5,70.5,71,71.5,74,71,72,72.5,68.5,72,72.5,68,75,71.5,72,72.5,72,71.5,72,75,74.5,73.5,74,73,73,74.5,75,74.5,75.5,75.5,75.5,76.5,74,76.5,74.5,75.5,75.5,74,75,75,74.5,75.5,71,73.5,70.5,75,70.5,73.5,71.5,72.5,71.5,72.5,71.5,73,71,74.5,70,71.5,70.5,71,74,69,70.5,71,71,67,72,71.5,70.5,72.5,68.5,73,69,70.5,72,68.5,72.5,69,72.5,68.5,72,69,70.5,70.5,69.5,71.5,69,71], [650,"2013-01-06T00:00:00",96,72.5,70,68,71,72,69.5,68.5,70.5,72,68,68,71,70,72.5,69,70.5,71,67.5,70.5,71.5,72.5,70.5,70,70.5,70.5,71.5,70,70.5,72,72,72,72,71.5,71.5,72,69.5,72.5,69.5,72.5,68.5,70.5,71,68.5,68.5,69,71.5,69,69,72,68,69.5,70.5,70.5,68.5,68,71,72,71,67.5,72.5,71.5,73,68.5,71,71.5,70.5,71.5,71,72.5,72,69.5,72,68,71,71.5,70,73.5,70.5,73.5,70.5,73,70,70,73.5,69.5,70.5,72,68.5,71.5,68,72,68,70,72,68.5,71], [651,"2013-01-07T00:00:00",96,70,72.5,68,72.5,70,70,70.5,72,72,70.5,70,72,70,74,72,69.5,72,70,73,70,73,70,74.5,79,81.5,81,82,82.5,122,127,134.5,146.5,163.5,160,162,166,174,171,174.5,175,182,184.5,184,186.5,183,183,184,179,182,176,174.5,181,180,183.5,182,179.5,183.5,176.5,181.5,167,169,167,170,166.5,166,158.5,157.5,153,148.5,146.5,118,113,109,109.5,99,99.5,94.5,100.5,95.5,95.5,83.5,82,80,80.5,77,75,73,76.5,75,76.5,75.5,77.5,74.5,75,76,75.5], [652,"2013-01-08T00:00:00",96,74,76,75,72.5,76,74,78,74.5,76.5,73,76,73,76,75,76,73,75.5,73,75.5,73,78,74.5,74,77,85.5,91,98,99.5,128.5,145.5,156.5,161.5,167,171.5,172.5,175.5,175,179.5,175,187.5,182,191.5,187,190,186,188,182.5,182,179,177.5,176,177.5,182.5,181,185,184,186.5,180.5,179,169,172,169,170,167.5,167.5,161.5,157,155,147,146,116.5,110,107.5,102,99.5,98,99,91.5,91,87,82,77.5,78,75.5,78.5,75,75.5,73,77,73.5,74,70.5,77.5,74,73.5,74], [653,"2013-01-09T00:00:00",96,73,73,73.5,76.5,71,75.5,73.5,73.5,71,77.5,76,73,76,76,75.5,70.5,76.5,74,76,72.5,75.5,77,77,75.5,82.5,86,91.5,100.5,133,136,149.5,161.5,168.5,177,169.5,176.5,181,172,180.5,176.5,182.5,183.5,195,189,182.5,184,182.5,185,181,183,182,187.5,185.5,189,186,184,186,183.5,181.5,180,169.5,178,167,174.5,165.5,165.5,159,155.5,151.5,147,116.5,114,110,107,102,99.5,100,98,99.5,92.5,80,78,78,72.5,71.5,73,73.5,70.5,74.5,71,74.5,69,77.5,71.5,71.5,71], [654,"2013-01-10T00:00:00",96,73.5,73,72,71,76.5,70.5,71.5,71,76,71.5,71.5,72,75,68,75.5,70,72,70,74,72.5,72,73.5,74.5,73.5,78.5,85,93.5,94.5,125.5,140,148,157.5,170,163.5,173,176,180,173,179.5,182,189.5,181.5,186,186,192,186.5,185,185,182,177,181.5,183,185,187,188,189,187.5,183.5,177,175,169.5,170,171.5,164.5,165.5,161.5,158,156,150.5,143.5,118,115,110.5,109.5,99.5,101.5,99.5,97.5,95,94.5,83,80.5,73.5,76,77.5,76.5,70,72.5,75.5,73.5,70.5,76,73.5,74,70,77], [655,"2013-01-11T00:00:00",96,72,71,72,73.5,75.5,71.5,74.5,72,74,72,75,72.5,74,73,77,68,78,72.5,74,72.5,75.5,73.5,74.5,75,80.5,83,93.5,102,141.5,138.5,145.5,152,166,167.5,169.5,169,177,176.5,172.5,177,184,180,189,185.5,184.5,181,185.5,188,181.5,177,180,181.5,182.5,181,182.5,178,182.5,177.5,178.5,168,168.5,166,167.5,162.5,159.5,157,153.5,150.5,145,143,116.5,119,122.5,118,110.5,98.5,97,94.5,94,86.5,80.5,75,74,70.5,72.5,71,70.5,73.5,68.5,71.5,67.5,72,69.5,67,67.5,71], [656,"2013-01-12T00:00:00",96,68.5,70.5,67,68.5,71,70,68,67.5,73,69.5,70.5,66.5,70,71.5,70,67.5,70.5,69.5,70,71,69.5,73,68.5,72,67,73,71,76,68,73,71,73.5,73,73,74,77.5,75,74.5,78,75,76,72,76,76.5,78.5,71,78.5,73.5,77.5,71,76,76,74,73.5,74.5,73,72.5,72.5,76.5,71.5,75,73,72,72,68.5,70,69,70,68.5,73,67.5,66.5,69,71,66,67.5,70,69,69.5,68,71.5,66,69.5,68.5,69.5,64.5,70,69,66.5,71,71,65,69.5,70,65,68.5], [657,"2013-01-13T00:00:00",96,67,70.5,67.5,68.5,70.5,68,68.5,69.5,64.5,71,70.5,65,69,69,68.5,69.5,71.5,67.5,71.5,69,70,68.5,70,69.5,71.5,69,69.5,71.5,69.5,69,72,66.5,72,68.5,70,68.5,72,69.5,69.5,68,70.5,70,67.5,69,70,68.5,70,70,68,72,67.5,68.5,69.5,69,67,71.5,67.5,66.5,68,70.5,65,70.5,67,69.5,69,68,65.5,72.5,65.5,70,68,66.5,68,69.5,64,72,67,66,69,70.5,66.5,70,67,69.5,68,68.5,66.5,71,66,71,67,68,68.5,69,65,68.5], [658,"2013-01-14T00:00:00",96,66,70.5,69.5,68,67.5,70,66,71,67.5,70.5,67.5,71.5,67,68.5,68,72,68,71,67,69,68.5,71,70,79.5,83.5,77.5,85.5,86.5,114,132,132.5,147,160.5,164,161.5,166.5,180,171,175,183.5,183.5,185,187.5,186,186,180.5,174.5,176.5,174,168,169.5,176,177,178.5,175.5,171,178,170.5,167,163.5,159,163,162,159.5,162,154.5,151,151.5,143,138.5,108.5,105.5,98.5,97,90,91.5,85,87.5,80.5,81.5,70,74,67.5,73.5,69,71.5,71,73.5,67.5,69.5,65,67,67,68,66.5,66.5], [659,"2013-01-15T00:00:00",96,67.5,66,68,66.5,65,69,65,68,65,66.5,67.5,66.5,65,66.5,63,67,65.5,65.5,64,66.5,65,65.5,65,70,74,77,86,87,121.5,128,149.5,153,159.5,164.5,172,170.5,169.5,166,170,169.5,176.5,179.5,180.5,183,182.5,176,182.5,180,174,172,171.5,179.5,178.5,175,173.5,179,175.5,174,169.5,162.5,157.5,163.5,162.5,161,154.5,158,149.5,150.5,139,139,108.5,108,100.5,97,92,91.5,87,84,84.5,75.5,73.5,67.5,68,65.5,65.5,65,67.5,66,69.5,64,64.5,65.5,64,66,63,66.5], [660,"2013-01-16T00:00:00",96,65,64,64,67,67,65.5,63.5,66,65.5,66,63,66.5,65,67.5,65,65.5,65.5,65,66,65,68,68.5,71,65,75.5,80.5,85.5,94,123,132,144,153.5,167.5,171.5,169,172.5,176.5,178,172.5,176.5,183,181,189,190.5,185.5,185.5,177.5,178.5,178.5,173,213,205.5,229,181.5,183,179.5,183.5,174.5,176,168,163.5,166,163,161.5,162.5,160.5,149.5,149.5,140,140,108,104.5,96.5,97.5,88.5,92.5,90.5,84,81,76.5,72,70,68,68.5,70.5,68.5,69,66,68.5,64,64.5,67,67,64.5,64.5,65.5], [661,"2013-01-17T00:00:00",96,63.5,66,63.5,64.5,65,65,65,63,66.5,65,63.5,65.5,65.5,65,65,67.5,63.5,67.5,62.5,66.5,64.5,69,65.5,67,74,79,83.5,88,119.5,135.5,141,147.5,167,158,165.5,166.5,172,166,173,208.5,215,212.5,215.5,207.5,201.5,204,221.5,211,172.5,174.5,175.5,176,175.5,181,179.5,174,180,172.5,172.5,164,161.5,165,161.5,162.5,160,157.5,152,148.5,146.5,138,113,105,102,97.5,91,90.5,90,87.5,88.5,84.5,77.5,71,69,69.5,67.5,69.5,67.5,65,63.5,64,66.5,65.5,65,64,67.5,64.5], [662,"2013-01-18T00:00:00",96,68,64,65,65.5,67.5,64,65.5,65,67,62,66.5,65,68,65,65.5,65.5,65.5,67.5,64.5,66.5,64.5,69,69,71,73.5,73.5,90.5,89,122.5,137,146.5,147.5,157,165,162.5,168,169,169.5,168,170,178,181,180.5,174,182.5,182.5,180,177,173,172.5,179.5,174.5,179,177.5,179,174,175.5,170,168.5,162.5,161.5,159,159.5,154.5,155.5,150,147.5,142.5,139.5,136.5,104.5,103,98,95.5,91.5,86.5,86,82,83.5,83.5,74.5,77,70.5,65,65.5,68.5,63.5,61,62.5,59,60.5,62,61.5,61,60.5,61], [663,"2013-01-19T00:00:00",96,60,60,61.5,61,62,61,62,60,62,59.5,64,59.5,62.5,61.5,61.5,60,62,61.5,60.5,61,64.5,60.5,61,62.5,62,64,65.5,64.5,63,64.5,64.5,64,64.5,68.5,64.5,66.5,66.5,68,64,66.5,65.5,65.5,65.5,64,65.5,66,64.5,64,66,64,66,64,68,63.5,62,66,64,64,63.5,64,64.5,65.5,63,65,62.5,63.5,64,64.5,61.5,62.5,60.5,59,62.5,61.5,62.5,60,64,59.5,59.5,62,60.5,62.5,61,60,60.5,63,62,60,61,62,60.5,61.5,60,61,60.5,61.5], [664,"2013-01-20T00:00:00",96,58.5,61,59.5,59.5,61.5,63,61,58.5,63,60,60.5,62,60.5,60.5,61,62.5,60,61.5,60,60,61,62.5,60,61.5,62,62,60.5,62.5,62,60,62.5,60.5,62,64,61.5,62.5,65.5,64,60.5,65,63.5,60,62.5,61.5,62,60.5,60.5,61,63,60,63,60,61,59.5,61.5,61,59.5,61,59,62,61,59.5,61.5,62,59.5,61.5,59.5,63.5,60,60.5,61.5,58.5,61,61.5,60,62,59,60.5,60,62,59.5,62.5,61,61,62,61.5,60.5,61,62,60,63,60,60.5,60,60.5,60.5], [665,"2013-01-21T00:00:00",96,63,60.5,58.5,59.5,62,62.5,60.5,61,62,63.5,62,61,62.5,60.5,61,63.5,62.5,61.5,60.5,60.5,63.5,60.5,67,69.5,78,71,77,75.5,121.5,121.5,131.5,145.5,159.5,158.5,157,168,170,167,168.5,180.5,182.5,185,182,183.5,181,181.5,181,180.5,171,167,175.5,180,183.5,178,180.5,176,179.5,171,171.5,164.5,162,162,163,159.5,158,153.5,149,142.5,138.5,134,106,101.5,104,100,95.5,93.5,92,91.5,89,85,81,74,73.5,69,69.5,68.5,70,72.5,69.5,67,69,70.5,68.5,68.5,70.5,69], [666,"2013-01-22T00:00:00",96,69.5,67,69.5,69,69,70,68.5,68.5,68.5,70.5,66,71,71,67.5,70,68,68.5,68.5,73,74.5,78,74.5,74.5,79,82,82.5,93,95.5,125,143,153.5,157.5,167.5,165.5,172.5,168.5,177.5,175.5,170.5,179.5,186,184,183,173,260,186.5,183.5,187,181.5,178.5,181,186.5,185.5,184.5,189,183.5,182.5,180,182.5,175,165,166.5,167.5,167,164,160.5,157,155,151.5,149,116.5,112.5,109,102.5,100,97,96,93.5,90,85.5,83,80,76.5,78.5,75,72.5,71.5,72,71.5,72,74.5,72,73,70.5,74,71], [667,"2013-01-23T00:00:00",96,72.5,70,72.5,72,73,69.5,71.5,72.5,70.5,72.5,71,72.5,73,72.5,71.5,72.5,72,72,93.5,96.5,100.5,99.5,98.5,99,101.5,106.5,113.5,119.5,132.5,141,149,153.5,170,169.5,180,173.5,176,180,177.5,183,186,185.5,186,191,191,185.5,185.5,181.5,181.5,176.5,185,184,189,185,184.5,180,188.5,180.5,177,171,167.5,164.5,166,165,162,158.5,154,152,150.5,146.5,128.5,125,122.5,116.5,109.5,113.5,111,108,108,103.5,97.5,92,90.5,87.5,68,65.5,68,65,68.5,67.5,67,65.5,65.5,66,65,67], [668,"2013-01-24T00:00:00",96,66,65.5,66,67.5,67.5,63.5,67,66.5,67,68,66.5,68.5,68.5,66,67,67,67,66.5,91,93.5,94.5,98,92.5,96.5,97,105,110.5,115,130.5,138.5,145.5,155.5,166,164,165.5,170.5,173,173.5,171.5,182,187,185,187.5,190,184.5,183,185.5,181.5,179,175,176.5,182.5,179,183,180,180.5,185.5,179.5,175.5,177.5,174.5,179.5,171.5,171,173,170.5,168,165,162.5,152,137.5,134.5,129,124.5,116,113,111.5,108,104.5,103,94,93,89.5,87.5,69,70,71,68.5,69.5,66.5,69.5,67,67,66,68,68], [669,"2013-01-25T00:00:00",96,66,67,65.5,68,67.5,66,68.5,67.5,67.5,68,66.5,65,71,68.5,69,69,66.5,71,89,93,97,96,93,98.5,100,101.5,110,114,131,143,149.5,151.5,160.5,161.5,167.5,168,173.5,168.5,171.5,179.5,180,178.5,187,185,181,183,182.5,175,174,171.5,173.5,180,179,175,179,175,179.5,170,169.5,163.5,158,157.5,159.5,155,154,150.5,149,149.5,141.5,141,109.5,97.5,107,101.5,96,94.5,92.5,90,85.5,85.5,81,77,67.5,68.5,64.5,68.5,66,66.5,68.5,66.5,64.5,66.5,67.5,64.5,62,64.5], [670,"2013-01-26T00:00:00",96,66,65.5,63.5,64.5,66,64.5,65,66.5,67,64,65.5,65,66,67,64.5,64.5,65,67.5,64.5,64.5,67,66.5,64,69,66,68,68.5,70.5,67.5,68.5,69,69,68.5,70.5,69.5,74,69,74,70.5,72,73.5,74,71,74,72,72.5,73,72.5,72,68.5,72,70,68.5,68.5,70,69,71,70,66,69.5,69.5,68.5,69,68.5,67,68,68,65,68,66.5,61.5,65.5,65,67.5,64.5,65,66,65.5,67.5,64.5,65,65,65.5,64,68.5,65,64.5,67,64,67.5,65.5,65.5,65,64.5,65,65], [671,"2013-01-27T00:00:00",96,66.5,62,65,63.5,66,62.5,65,67.5,65,64.5,64.5,65,64.5,66.5,63,64,67,65,64.5,66.5,66.5,62.5,65.5,65.5,65.5,63,66.5,66,66,65.5,63.5,68,66.5,66,65.5,66,65,66.5,65,66,66,64.5,64.5,65.5,63,63.5,63,68,63.5,62.5,63,65.5,60.5,67.5,64,63,63.5,64,64,62.5,64.5,63,66.5,63.5,63.5,65,64,63.5,66.5,65,62.5,65,63.5,64.5,65,63.5,63,65,64.5,65,64.5,64,65,63,65.5,63,66,64,66,65,63.5,65.5,63,66,64,64], [672,"2013-01-28T00:00:00",96,66.5,63.5,64,65,65,63.5,66.5,65.5,67,63.5,67,64.5,67,64,66.5,64,64.5,68,86.5,92.5,92,93.5,92.5,91.5,98,91.5,96.5,98.5,122,127.5,141,139,151,159.5,158,161,166,161.5,175,170.5,175.5,179,180,180.5,182,179,184,171.5,171.5,168.5,173.5,175.5,180.5,175.5,175,176,176.5,171.5,169.5,167.5,163,162,164.5,161,155.5,154,152.5,147.5,142.5,140.5,111,104.5,100,97.5,92.5,91,86.5,85.5,78,73,69.5,66.5,70,63.5,66,67.5,66,66,66.5,69,66,65.5,64,67.5,65,67.5], [673,"2013-01-29T00:00:00",96,64.5,66.5,64.5,66,68,65,66.5,66,66,65,66.5,66,67,67,66.5,64.5,65,67,86.5,89,92.5,92,89.5,92.5,97.5,99,108,114,142,138,146,153.5,161.5,162.5,171.5,169.5,168,167,171.5,176,183.5,180,181,184.5,181.5,182.5,180,177.5,170,171.5,173,180.5,178.5,179,179,173.5,181,174,178.5,165,162,166,162.5,161,160.5,152.5,148.5,151,143,145.5,109,107.5,103.5,99,91.5,93,91,90,91,82.5,74.5,71.5,69.5,69,70,66,69.5,67.5,68,65,66.5,64,68,64.5,65,64.5], [674,"2013-01-30T00:00:00",96,65.5,65.5,65.5,65,67.5,68.5,64,64,67.5,64.5,65,66.5,66,67,66.5,64,67,69,84.5,91,90.5,91.5,88.5,90,98,99,109.5,116,140.5,143.5,145.5,152.5,163,170.5,164,168,170,168,174.5,176.5,179.5,177.5,184,181.5,179.5,178.5,177.5,175,171,173.5,171.5,182,181,175.5,177.5,173.5,176.5,171.5,168.5,168.5,159,162.5,162.5,158.5,156,154,147,147.5,142.5,141.5,106.5,104.5,101,98.5,91.5,91,93,92,90.5,87.5,80.5,75,69.5,69.5,70.5,71,71,69.5,68.5,66.5,65,67,67.5,67.5,66.5,67], [675,"2013-01-31T00:00:00",96,66,66.5,68,66.5,67.5,69.5,67,67.5,67.5,67.5,67,69,68,68.5,69,67.5,67,71.5,87,91,94,96,93.5,92,103,102.5,109.5,118,135.5,122,130,141.5,143.5,150,160,165,168.5,157.5,168,170,171,170.5,172.5,173.5,170.5,171.5,172.5,170,164,164.5,163,171,169.5,171.5,169,166.5,167,165,162.5,156,150.5,156.5,154.5,152,148,155.5,151.5,147.5,145,142.5,109.5,108.5,99.5,100,95,95.5,94,91.5,94,90.5,84,83,79,74.5,68,67,67.5,69.5,69.5,68.5,69,68,66.5,67.5,69,65.5], [676,"2013-02-01T00:00:00",96,67,68,67,67,67,69,66.5,66.5,66.5,65,66.5,66,68.5,66.5,66,68,68,67.5,86,91,92,94.5,92,95.5,100,100.5,105.5,114.5,127.5,145.5,149.5,157,161.5,163,164,173.5,171,167.5,169.5,174,176,178.5,183,179.5,184,175.5,180,173,175,170.5,177,179,184,179.5,176.5,176,177.5,174,171.5,163.5,161.5,165,163,157.5,160.5,156.5,156.5,156.5,154,149.5,114,110.5,106.5,106.5,99,99,97.5,91.5,89.5,85,82.5,77.5,72,70.5,68,67,64,68,67.5,65.5,63,64.5,66,63,66,65.5], [677,"2013-02-02T00:00:00",96,65,64,65.5,66,66.5,65,63,66,66.5,66,65,66,65.5,63.5,65.5,66,64,65.5,63.5,66.5,65.5,67,65,66,66.5,67,69.5,70.5,67.5,68.5,67.5,68,71,70.5,71,71.5,68,69.5,68.5,67,71.5,66.5,67.5,69.5,68,69,67,69,68,67.5,66.5,70,67.5,66.5,65,67,68,66.5,66,69,68,66.5,66.5,66.5,64.5,66.5,64.5,65.5,65,66.5,62,66,64,63,61.5,65,64.5,64.5,62.5,64.5,64,63,66,64.5,64.5,63,62,63,65,63,63,65,63.5,62.5,63.5,63], [678,"2013-02-03T00:00:00",96,63.5,64,64.5,63,65.5,63.5,61,64.5,66,63,64.5,61.5,66,64.5,65,65.5,64.5,63.5,63,64.5,66,65,65,63,65.5,65,63,65.5,65,67,66,65.5,65.5,65.5,64.5,66.5,64.5,64,65.5,65,66,62,65,62,65.5,62.5,65.5,64.5,63.5,64.5,64.5,62.5,65,64,64,63.5,65,66,62,64,63,64.5,65,62,66,65.5,62.5,66,65,64.5,64.5,66.5,63.5,65.5,63.5,66.5,63,66,63.5,64,64,64.5,64,65.5,63.5,65.5,62.5,65,66,62.5,65.5,64,65.5,63.5,62.5,64.5], [679,"2013-02-04T00:00:00",96,64.5,65.5,62,65.5,64,63.5,64.5,64.5,66,67,63.5,66.5,64.5,63,62.5,65,64,65.5,85.5,90.5,89.5,91,89,91.5,97,91,96.5,97.5,126,127,132.5,144,156.5,158,164.5,159.5,168,165.5,171.5,173,181,172,180.5,180.5,181,178,175,175,168,170,179,177.5,179.5,175,174.5,171.5,179.5,172,168,168.5,162.5,164.5,163.5,160,161,153.5,154,151.5,146.5,142.5,131,124,119,118.5,110.5,108.5,106.5,108,105,97.5,89,84,85.5,86,66.5,66,66.5,69.5,68,69,61.5,64.5,66.5,65,65,66], [680,"2013-02-05T00:00:00",96,63.5,66,64,63.5,66,67,66.5,65,65,66,65,65.5,65.5,66,66.5,65,65,67,85.5,91,95,95,92.5,95,97.5,102,107.5,115.5,142,139,143.5,153.5,158,161.5,167,169,174,174.5,172.5,180,186,180,183,185,178,180.5,184,175.5,174,176,174,180,182,178.5,180.5,175.5,177.5,174,174,168.5,162.5,162.5,163,165,158.5,161.5,156.5,151.5,145.5,144,133,125.5,120,120,112.5,112.5,112,108,111,104,90,88,84,85,70,68,69,69,72,67.5,68.5,65,67,68,67,66], [681,"2013-02-06T00:00:00",96,68,67.5,65,66,68.5,67,67,65,67.5,69,68.5,67.5,67.5,69.5,66,68.5,68,67,88.5,93.5,95.5,94.5,93,92.5,96.5,103,111,115,142,137.5,144,151,166,166,167.5,168.5,175.5,168,168.5,178,181.5,179.5,186,182.5,176,176.5,176,174,167,169.5,173.5,174.5,174,176,178.5,175.5,174,176,171,167.5,159.5,164,164,162,158.5,154,152.5,150,148,144,126.5,124.5,119.5,113,109,107.5,106,106,107,103.5,99.5,94,87.5,83.5,68,67,65.5,66,67,62,66,65,63,64,63.5,67.5], [682,"2013-02-07T00:00:00",96,65.5,63.5,66,64,66,65,63,65.5,64,65,63.5,65.5,67,64.5,65.5,63.5,66,67.5,83,90,91.5,90,90,92.5,95.5,101.5,109.5,112,140,140,147.5,149.5,161.5,164,163,169.5,164.5,163,163,163.5,171,167,172.5,180,176,181,181,174,172.5,169,174.5,175.5,179,179.5,176,176.5,178.5,171.5,170.5,166.5,159,162,162.5,159.5,158.5,155,149.5,152,148.5,143.5,127,118,112,110,105,103,102,101,99,97,88.5,84,85.5,82.5,71.5,65,69.5,67,67.5,67.5,68,64.5,67.5,68,67.5,65.5], [683,"2013-02-08T00:00:00",96,66,67,66,68,68,67,68.5,66,67.5,67,66,70,70,67,67.5,67,68.5,69.5,90.5,91.5,93,94.5,94,93.5,99,100.5,109.5,115,141.5,142,144,149.5,161,162,162,163.5,180,221,209.5,205.5,204,207,207,216.5,206.5,206,209,190.5,169.5,173,174.5,176.5,176.5,174,174,175.5,176.5,170,166.5,166,162.5,161.5,160.5,155.5,157,151.5,148.5,149.5,142,137.5,108,103.5,102,99,88,88.5,90,85.5,85,84.5,77.5,77,71,69,67.5,61.5,65,64,62.5,66,62.5,64.5,63,64.5,61,65.5], [684,"2013-02-09T00:00:00",96,60.5,64,62,63.5,64,67,62,64.5,63,63,66,62.5,65,65,65,63,63.5,65.5,65,63,65,65,66,65,65,66.5,67,66.5,69.5,65,66,66.5,67.5,70,69,67.5,67.5,68,67,66,66,67.5,68.5,67.5,67,66.5,64.5,67.5,68.5,67.5,65.5,67.5,66.5,66.5,64.5,66.5,66,67.5,66,63.5,65,65.5,65,65.5,63.5,63,65,63,64.5,63.5,63.5,63.5,61,64,62.5,61.5,65,63.5,61,63,64,60.5,63,63,65,63,63,63,62.5,64,65,62,62.5,63.5,62.5,63.5], [685,"2013-02-10T00:00:00",96,61.5,61.5,62,62.5,64,63.5,61.5,64,61,65.5,61,63,64,62,63,63.5,63,63.5,66,62.5,64,63,63,65,65.5,63,65,65,65,65,65.5,65.5,66.5,65,66,66,67.5,65.5,66.5,66,66,63.5,66.5,64,66,64,66,66,67,66.5,67,64.5,63,67.5,62.5,62.5,65,63,64.5,63,65,63.5,64,65.5,64.5,64,65.5,63.5,65,63,65.5,63.5,64.5,63.5,61,65,64.5,63,63,64.5,62.5,64.5,63,63,65,62.5,64.5,64,64.5,64.5,64,65,64,63,64,65], [686,"2013-02-11T00:00:00",96,64.5,62.5,61.5,64,65.5,64.5,63,65,64.5,66,63.5,63.5,63.5,63.5,64,65.5,65,66.5,86.5,91,93,91.5,93.5,90.5,95,93,96,96,116.5,122,132.5,140,151,161,158,157.5,170,162.5,170,172,182,177,182,174.5,178,182,181,178.5,169.5,167.5,175,173.5,176.5,176,177,170,178,168,164.5,156.5,155.5,157,160,156.5,153,151.5,151,145,144.5,133,107.5,102.5,99.5,95.5,93.5,92.5,87.5,88,87.5,88.5,84,78.5,75.5,72,68.5,67,68,68,67,64,68.5,65.5,66.5,66.5,64.5,67], [687,"2013-02-12T00:00:00",96,65,65.5,64,66.5,66,64,67.5,65.5,65,67,65,68,67,67,67,67,67.5,67,85.5,91.5,97,95,91,92.5,94.5,103.5,111,113,130,137,146,149.5,155.5,160,170.5,159,169,166,169,173,170.5,173,181,179.5,174.5,177.5,174.5,172,171.5,170.5,173.5,174.5,176.5,176.5,176.5,174,178,175,170.5,161,158.5,160,159,160,156,157.5,149,148,142,140,108.5,108,99.5,99.5,94,93.5,91.5,92,88.5,88,81.5,81,74,73.5,72,69,70.5,69.5,68,64.5,68,66,66,65,67.5,67], [688,"2013-02-13T00:00:00",96,67,67,66.5,69.5,69,68,68.5,68.5,69,68.5,69,68.5,72,70.5,68.5,71,69,71,89,95,95.5,94,91.5,95,97,102.5,108,113,142,137,139,148,154.5,161,165,166.5,173.5,169.5,174.5,179.5,181.5,179,185.5,187,180.5,184,177,177.5,176,174,175.5,177.5,179.5,178,175,180,177.5,172,174.5,164.5,158,163,164,160,159,156.5,152.5,150.5,144,145.5,107.5,105.5,99,98,90,94,91,88,88.5,89,85,80.5,80,74,70,69,71,65.5,67.5,66.5,68,66,66,66,66.5,65.5], [689,"2013-02-14T00:00:00",96,64,68.5,66,64.5,67,67,66.5,65.5,68,65,66.5,66,66,68,67.5,68.5,65,68.5,88,90.5,92,91.5,93,90.5,104,103.5,114.5,115.5,142,136.5,146.5,149.5,160,166.5,163,167.5,170.5,170,168.5,175,177,180.5,181,177,179.5,176.5,182,180.5,175,168.5,171,177.5,177.5,173.5,175.5,174,176,172,172,167,160.5,162.5,162,163,154,155,151.5,149,144.5,139.5,116,107.5,100.5,101,97,95,94.5,90.5,89,85,77.5,74,75,68.5,68.5,64,67,66,63.5,65,64,63.5,62.5,65,64.5,63], [690,"2013-02-15T00:00:00",96,64.5,63.5,64.5,63.5,65,63.5,65,62.5,66,64,64.5,64.5,67,67,64.5,64.5,66.5,65.5,86,87,90.5,92.5,88.5,92,97.5,99,110,115,141,139.5,148,146.5,153.5,159,158.5,161.5,173,166,167.5,169,197.5,219.5,221,220,217,219.5,217,218,170,167,172,169.5,171,171,171,172,173,166.5,167,158,155,158,156,153.5,152.5,150.5,148.5,146,145,139.5,110.5,106.5,104.5,99.5,97.5,97.5,94,93,90,89.5,82,79,76,70,68,64,65,65,66,64,64.5,64,64.5,64.5,63.5,65], [691,"2013-02-16T00:00:00",96,63,63,65.5,63.5,65.5,63.5,65,64.5,63,64.5,64.5,65,65,67,64,64,65,66.5,64,65.5,67,64,66.5,65,66.5,67,68,67.5,68.5,65.5,66.5,67,69,70.5,69.5,70.5,74,71,72.5,75,73,70,70,72,72.5,70,72.5,72.5,70,74,69.5,68,70.5,68.5,70,68.5,68,69,69,65.5,67,68.5,67,65,67.5,67,67.5,67.5,64,64.5,64,66,67.5,66.5,65,63,65.5,65.5,65,65,65.5,65.5,65.5,63.5,64.5,65.5,63.5,64,65.5,64,65.5,64,65,65.5,63,64], [692,"2013-02-17T00:00:00",96,65.5,64,66,65.5,64,66,63.5,64,68,64.5,64.5,66,66,65,65.5,63.5,67.5,65,64.5,65,67,66,63.5,62.5,65.5,65,63,63.5,66.5,63,64,63.5,66,65.5,63.5,67.5,66,64,66.5,65,67,65,64,64,65,64.5,68.5,65,64.5,67,65,66,65,67,66,65.5,67,63,64.5,65.5,66,64.5,64.5,65.5,64,65,67.5,61.5,66.5,63,67,67,62,66,63,63.5,64.5,66.5,64.5,64,61.5,64,65.5,65,64.5,65,63,65,65,64.5,63.5,62.5,65.5,63,63,65], [693,"2013-02-18T00:00:00",96,65,63,65.5,61.5,65,65.5,63,63,65.5,62.5,67,62.5,65.5,64,64.5,64,64,67,86,90,91,90.5,90.5,91.5,94.5,94,93,97,123.5,121,129.5,146.5,152.5,159,159,165,168.5,169,171,169,179.5,172.5,180,182,177.5,180,177.5,179.5,177,168.5,174,178.5,177.5,174.5,174.5,176.5,178,174,168.5,168.5,160,163,160,162.5,158.5,154,152.5,149.5,142,140,109,105.5,102.5,97.5,94,91,92.5,90,89,87.5,77.5,69.5,70,67,68,65,67,66,66,69,63.5,66.5,66.5,68.5,65,65.5], [694,"2013-02-19T00:00:00",96,64.5,69.5,63,66,66,66.5,66.5,64.5,68,66,66.5,65,68.5,67,68,65.5,67,70,84.5,88,86.5,88.5,87.5,91,92,98.5,107.5,111,136,141,147.5,154.5,160.5,160.5,161.5,163.5,168.5,168,170.5,179.5,185.5,183.5,187,186.5,181,183,182.5,179,171.5,174,177.5,181.5,181,181,180,178,181,173.5,176,169,164,165,166.5,161,161.5,157.5,155.5,152.5,148.5,142,114,109,104,103.5,98,93.5,90.5,93,91.5,88.5,76.5,69,67.5,67,65.5,64.5,66,66,68,64,66,63.5,63.5,65,64.5,65.5], [695,"2013-02-20T00:00:00",96,63,65.5,63.5,66,64.5,66.5,64.5,66,66,66.5,64,66.5,68,66.5,66.5,64.5,69,67.5,85,85,85.5,84.5,86,87,92,97,106.5,110.5,134,134,143.5,157.5,157.5,164,162.5,165,171,170.5,172,174.5,178.5,181,182.5,187.5,183,180.5,180,179,176,177.5,172,181,182.5,176,177.5,173,180.5,174,170.5,173.5,160,162,165.5,160.5,158,158,154.5,151.5,144,144.5,112.5,110,107,102,96.5,95,98,96,92.5,92,89.5,83.5,79,78.5,74.5,71.5,70,69.5,67.5,66.5,70,69,68.5,70,67.5,69.5] ]}