{ "fields": [{"id":"_id","type":"int"},{"id":"Date","type":"timestamp"},{"id":"Values","type":"numeric"},{"id":"00:00","type":"numeric"},{"id":"00:15","type":"numeric"},{"id":"00:30","type":"numeric"},{"id":"00:45","type":"numeric"},{"id":"01:00","type":"numeric"},{"id":"01:15","type":"numeric"},{"id":"01:30","type":"numeric"},{"id":"01:45","type":"numeric"},{"id":"02:00","type":"numeric"},{"id":"02:15","type":"numeric"},{"id":"02:30","type":"numeric"},{"id":"02:45","type":"numeric"},{"id":"03:00","type":"numeric"},{"id":"03:15","type":"numeric"},{"id":"03:30","type":"numeric"},{"id":"03:45","type":"numeric"},{"id":"04:00","type":"numeric"},{"id":"04:15","type":"numeric"},{"id":"04:30","type":"numeric"},{"id":"04:45","type":"numeric"},{"id":"05:00","type":"numeric"},{"id":"05:15","type":"numeric"},{"id":"05:30","type":"numeric"},{"id":"05:45","type":"numeric"},{"id":"06:00","type":"numeric"},{"id":"06:15","type":"numeric"},{"id":"06:30","type":"numeric"},{"id":"06:45","type":"numeric"},{"id":"07:00","type":"numeric"},{"id":"07:15","type":"numeric"},{"id":"07:30","type":"numeric"},{"id":"07:45","type":"numeric"},{"id":"08:00","type":"numeric"},{"id":"08:15","type":"numeric"},{"id":"08:30","type":"numeric"},{"id":"08:45","type":"numeric"},{"id":"09:00","type":"numeric"},{"id":"09:15","type":"numeric"},{"id":"09:30","type":"numeric"},{"id":"09:45","type":"numeric"},{"id":"10:00","type":"numeric"},{"id":"10:15","type":"numeric"},{"id":"10:30","type":"numeric"},{"id":"10:45","type":"numeric"},{"id":"11:00","type":"numeric"},{"id":"11:15","type":"numeric"},{"id":"11:30","type":"numeric"},{"id":"11:45","type":"numeric"},{"id":"12:00","type":"numeric"},{"id":"12:15","type":"numeric"},{"id":"12:30","type":"numeric"},{"id":"12:45","type":"numeric"},{"id":"13:00","type":"numeric"},{"id":"13:15","type":"numeric"},{"id":"13:30","type":"numeric"},{"id":"13:45","type":"numeric"},{"id":"14:00","type":"numeric"},{"id":"14:15","type":"numeric"},{"id":"14:30","type":"numeric"},{"id":"14:45","type":"numeric"},{"id":"15:00","type":"numeric"},{"id":"15:15","type":"numeric"},{"id":"15:30","type":"numeric"},{"id":"15:45","type":"numeric"},{"id":"16:00","type":"numeric"},{"id":"16:15","type":"numeric"},{"id":"16:30","type":"numeric"},{"id":"16:45","type":"numeric"},{"id":"17:00","type":"numeric"},{"id":"17:15","type":"numeric"},{"id":"17:30","type":"numeric"},{"id":"17:45","type":"numeric"},{"id":"18:00","type":"numeric"},{"id":"18:15","type":"numeric"},{"id":"18:30","type":"numeric"},{"id":"18:45","type":"numeric"},{"id":"19:00","type":"numeric"},{"id":"19:15","type":"numeric"},{"id":"19:30","type":"numeric"},{"id":"19:45","type":"numeric"},{"id":"20:00","type":"numeric"},{"id":"20:15","type":"numeric"},{"id":"20:30","type":"numeric"},{"id":"20:45","type":"numeric"},{"id":"21:00","type":"numeric"},{"id":"21:15","type":"numeric"},{"id":"21:30","type":"numeric"},{"id":"21:45","type":"numeric"},{"id":"22:00","type":"numeric"},{"id":"22:15","type":"numeric"},{"id":"22:30","type":"numeric"},{"id":"22:45","type":"numeric"},{"id":"23:00","type":"numeric"},{"id":"23:15","type":"numeric"},{"id":"23:30","type":"numeric"},{"id":"23:45","type":"numeric"}], "records": [ [1,"2011-03-29T00:00:00",96,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",0,"NaN","NaN","NaN","NaN",180,180,174,162,158,154,154,152,150,144,142,130,120,116,116,114,114,108,110,108,108,106,106,108,108,106,108,108,106], [2,"2011-03-30T00:00:00",96,108,106,108,104,108,106,106,106,104,104,106,102,104,104,104,106,104,106,108,108,114,122,132,154,172,202,210,218,218,230,232,242,246,252,252,260,258,254,260,260,262,262,260,260,256,256,168,256,266,262,262,652,78,206,254,246,244,240,238,234,232,236,232,232,220,200,186,186,178,178,168,166,162,162,158,148,148,140,132,118,112,112,112,110,114,110,112,108,110,110,110,108,110,106,108,106], [3,"2011-03-31T00:00:00",96,112,108,110,108,110,108,108,110,108,108,108,108,108,108,106,110,106,112,108,112,120,128,142,156,180,204,222,216,224,234,242,250,250,250,256,254,260,254,262,258,262,260,262,258,254,254,258,264,262,264,260,262,256,260,256,246,248,242,236,234,232,232,232,224,222,196,186,182,178,172,166,162,158,154,156,150,148,144,134,122,120,124,118,116,112,114,112,110,110,110,112,108,110,110,112,108], [4,"2011-04-01T00:00:00",96,110,110,110,106,110,106,108,106,108,110,106,108,106,108,106,108,108,108,108,110,116,124,134,148,178,196,214,216,222,230,240,236,250,248,250,244,248,250,256,252,252,"NaN",0,254,250,250,246,254,250,252,252,250,248,242,244,236,240,238,232,228,226,222,228,222,216,192,184,178,176,172,162,160,154,154,146,144,134,126,116,110,106,108,104,108,108,108,108,104,108,106,106,104,104,104,108,104], [5,"2011-04-02T00:00:00",96,106,104,106,104,106,106,106,104,104,104,106,104,102,102,102,104,102,104,102,104,102,106,104,106,108,106,104,106,108,106,108,104,110,106,108,104,108,106,108,108,106,104,106,108,106,106,106,108,104,106,102,106,106,108,102,106,106,104,106,108,106,106,106,106,106,106,106,104,106,106,106,104,104,100,104,102,102,104,106,100,106,104,102,104,104,104,102,106,102,104,106,102,104,106,102,102], [6,"2011-04-03T00:00:00",96,104,104,102,102,104,102,104,102,104,102,104,104,104,102,106,102,102,104,100,104,106,102,104,104,108,104,106,106,104,104,100,104,104,106,102,104,106,104,104,104,102,106,102,104,104,104,104,102,104,104,108,104,104,104,104,106,106,104,104,106,106,104,106,106,104,106,104,106,104,106,104,108,102,104,102,108,102,104,102,106,104,102,106,102,106,104,104,102,104,104,104,104,110,120,122,122], [7,"2011-04-04T00:00:00",96,124,126,122,126,124,124,122,122,126,122,124,124,124,130,126,132,132,130,132,130,142,144,154,154,164,174,190,202,208,216,236,238,244,248,246,250,258,256,262,266,258,258,256,260,250,250,252,260,262,262,256,258,252,250,246,246,244,240,240,234,238,232,234,228,214,198,188,184,178,174,166,160,158,158,148,138,130,130,120,114,110,110,106,110,108,108,106,106,106,106,106,104,108,104,106,104], [8,"2011-04-05T00:00:00",96,110,104,106,106,108,104,106,104,108,104,106,108,106,104,104,106,106,106,108,108,112,120,134,158,166,198,212,216,220,226,238,246,254,256,254,252,264,262,270,262,266,262,264,264,260,250,260,262,268,264,266,262,262,258,246,244,244,246,246,242,238,224,190,192,192,184,172,172,172,160,160,146,144,140,138,138,122,122,118,112,114,110,110,110,112,108,108,108,112,110,106,110,106,112,106,108], [9,"2011-04-06T00:00:00",96,108,106,108,108,108,106,106,104,106,102,104,104,104,108,108,108,112,122,134,152,152,174,204,218,218,226,240,250,252,252,248,248,254,258,270,260,262,262,262,258,250,252,258,258,264,262,258,262,262,254,252,252,248,242,242,238,236,234,234,228,220,202,188,188,182,176,166,160,158,154,150,142,144,132,122,110,108,108,106,108,108,108,106,106,106,106,106,106,108,106,108,102,104,108,104,106], [10,"2011-04-07T00:00:00",96,106,106,104,104,106,108,108,104,104,104,102,102,102,106,104,106,106,116,140,152,176,204,214,218,228,238,238,248,256,256,258,254,262,258,284,284,282,290,"NaN","NaN","NaN","NaN",286,288,280,278,282,298,306,314,290,306,288,278,252,254,244,240,240,238,240,234,240,232,224,206,194,184,180,180,168,166,158,156,154,146,142,136,130,118,118,118,112,112,112,110,110,108,110,106,110,108,108,106,108,108], [11,"2011-04-08T00:00:00",96,110,106,106,104,106,106,104,106,108,106,106,106,104,106,104,108,102,108,108,110,114,124,138,156,176,202,228,228,238,240,244,250,244,240,246,254,252,252,260,258,262,260,262,260,256,248,256,258,264,258,254,254,252,250,248,244,240,238,232,230,226,228,226,222,212,192,178,172,168,164,158,158,154,154,148,140,142,132,124,112,112,108,108,108,112,106,108,108,106,106,106,106,106,106,108,106], [12,"2011-04-09T00:00:00",96,108,106,108,102,108,104,106,104,108,104,106,104,106,106,106,108,104,104,102,104,108,108,110,108,108,110,108,108,108,110,108,110,108,110,108,110,110,110,112,110,112,110,108,108,110,110,110,112,110,110,110,110,110,110,110,110,110,106,110,110,112,108,110,112,108,110,106,110,106,108,108,108,108,106,106,106,108,102,108,104,108,104,108,106,106,106,104,108,104,106,104,106,104,104,106,104], [13,"2011-04-10T00:00:00",96,106,104,106,104,108,104,106,104,106,106,106,106,106,106,106,106,106,104,106,106,108,108,110,108,106,108,104,108,106,106,106,108,106,108,106,110,108,106,106,104,108,106,108,106,108,110,106,108,108,108,108,108,110,106,108,108,106,108,106,110,106,108,106,106,108,104,110,104,108,108,106,104,106,108,104,108,102,106,106,106,106,104,106,104,108,106,108,106,106,106,104,104,108,126,126,130], [14,"2011-04-11T00:00:00",96,130,130,132,132,130,130,128,130,130,130,128,130,130,128,130,126,130,130,136,134,148,150,166,154,166,182,208,210,214,234,242,248,248,254,254,254,256,264,260,264,262,258,260,258,260,254,254,268,262,266,266,262,260,252,256,252,248,246,242,238,240,240,240,232,220,200,186,182,174,172,166,164,158,156,150,144,130,128,120,112,110,110,110,112,110,108,110,110,110,108,108,110,108,108,106,112], [15,"2011-04-12T00:00:00",96,106,110,108,108,108,106,108,106,106,108,106,106,104,104,108,104,106,108,106,112,116,126,144,154,182,208,222,228,234,242,252,254,252,264,264,258,262,268,272,266,276,268,264,268,256,256,260,268,268,264,264,266,258,252,252,242,240,242,240,238,234,236,236,232,222,200,186,180,174,170,166,160,160,154,150,148,148,144,138,122,122,122,120,118,112,114,110,108,108,108,106,112,106,110,108,108], [16,"2011-04-13T00:00:00",96,106,108,108,108,108,108,106,106,108,106,108,106,110,106,108,106,106,108,108,110,116,124,144,158,176,208,218,226,240,248,250,252,256,260,260,260,260,254,264,266,268,266,270,260,260,258,262,266,270,268,268,266,262,258,256,254,250,248,246,244,236,242,234,236,218,200,184,180,174,168,166,160,158,156,154,148,144,138,136,122,124,114,116,110,112,110,112,110,110,108,112,108,108,108,108,108], [17,"2011-04-14T00:00:00",96,106,106,106,108,106,106,106,112,108,106,108,108,108,106,106,108,104,110,108,114,114,122,136,154,188,212,222,236,232,244,252,248,254,250,258,276,294,292,288,290,312,308,292,284,280,278,280,288,282,292,280,286,278,296,298,280,270,266,264,262,236,234,230,228,220,198,186,180,176,172,166,160,162,154,148,136,134,126,128,114,116,114,116,112,112,112,108,110,106,110,108,110,106,110,108,110], [18,"2011-04-15T00:00:00",96,108,110,108,110,108,108,108,110,108,108,110,106,108,108,106,108,108,108,112,110,118,122,136,150,186,208,222,232,242,246,252,246,258,290,294,286,292,292,294,294,296,292,280,274,272,272,276,300,296,292,288,288,286,282,284,274,256,228,268,228,220,222,218,214,206,188,174,172,164,166,154,150,150,138,144,138,138,130,128,112,114,110,106,106,106,106,106,102,106,106,104,104,104,106,104,106], [19,"2011-04-16T00:00:00",96,102,106,102,106,102,108,102,106,104,104,104,102,102,104,104,100,104,102,104,102,106,106,104,104,108,106,106,104,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"], [20,"2011-04-17T00:00:00",96,20,106,100,104,104,100,102,102,100,100,102,102,102,100,102,96,104,98,98,98,106,102,102,100,104,102,98,102,102,102,100,102,102,102,100,102,102,104,100,104,102,102,100,104,104,106,104,104,104,102,104,102,104,102,102,104,104,102,104,102,104,102,104,100,104,102,102,102,102,102,100,100,100,100,100,100,100,100,102,100,100,102,100,100,100,102,98,100,100,100,100,100,106,118,120,126], [21,"2011-04-18T00:00:00",96,124,124,126,128,126,126,126,126,124,124,128,124,126,124,134,132,134,134,134,134,142,148,158,158,164,182,198,206,220,228,236,236,244,248,250,252,256,262,256,260,258,258,258,260,254,252,250,260,264,262,256,258,254,250,252,246,248,242,238,240,230,236,230,228,216,200,182,170,166,162,158,156,158,148,142,134,136,130,130,118,120,116,114,110,112,108,110,110,110,108,108,106,108,110,108,108], [22,"2011-04-19T00:00:00",96,106,108,110,108,106,110,108,110,108,108,108,108,108,108,108,108,108,110,110,112,122,126,140,156,190,206,228,228,232,240,246,258,256,260,254,262,264,260,264,266,264,258,262,260,252,254,252,264,264,262,262,260,252,250,252,250,248,246,242,240,232,238,232,228,222,196,184,176,172,166,162,158,154,152,152,142,136,128,126,114,110,112,106,108,108,106,106,108,106,106,102,106,102,106,106,106], [23,"2011-04-20T00:00:00",96,106,102,104,102,106,104,104,104,104,104,106,102,104,104,104,102,104,106,106,108,112,122,132,154,180,206,220,226,228,238,236,250,256,254,256,258,266,258,264,256,262,258,260,254,252,248,254,262,262,262,260,260,250,244,250,242,240,240,236,234,230,226,228,226,212,200,182,176,172,168,164,162,160,164,156,146,146,136,132,112,116,112,112,110,112,108,108,106,110,108,106,108,108,108,108,110], [24,"2011-04-21T00:00:00",96,110,112,106,108,106,108,106,110,110,108,108,108,110,108,106,108,110,110,110,108,116,120,132,144,174,196,220,224,230,232,240,240,248,248,244,250,250,252,264,256,254,254,252,248,248,240,250,254,254,254,244,248,268,292,290,286,280,258,226,224,220,218,220,220,204,180,178,174,164,166,154,152,144,140,134,132,132,128,122,110,108,108,110,106,104,102,106,104,104,104,104,104,104,104,106,104], [25,"2011-04-22T00:00:00",96,102,102,102,106,100,106,104,106,102,106,102,104,104,104,102,104,102,102,102,102,104,104,110,120,134,152,160,160,162,156,156,158,158,156,154,160,152,156,152,154,156,150,154,148,152,152,150,156,158,158,160,154,154,152,154,150,152,150,152,154,150,154,154,156,150,136,128,126,122,124,120,120,122,118,120,116,118,116,114,104,104,106,104,106,104,106,104,104,106,104,104,104,102,104,102,100], [26,"2011-04-23T00:00:00",96,102,100,102,100,106,102,104,102,102,104,102,104,104,104,102,102,102,104,102,106,106,106,106,108,106,106,104,106,106,106,104,108,106,108,104,106,106,106,108,106,108,106,108,106,108,104,106,106,108,106,106,108,108,110,106,110,108,108,108,108,108,108,108,108,108,106,108,104,106,106,104,106,106,106,104,106,102,104,102,106,104,106,104,104,106,106,106,104,104,102,104,102,104,102,104,104], [27,"2011-04-24T00:00:00",96,102,104,104,102,106,102,104,100,104,102,100,102,104,102,104,102,104,102,100,102,106,106,104,104,102,104,104,104,104,106,104,104,102,106,102,108,106,108,106,104,106,102,106,102,106,104,106,104,106,106,104,106,106,108,102,108,104,106,104,108,106,106,106,104,106,104,106,102,104,102,102,104,100,104,102,104,102,104,104,104,106,104,102,106,110,104,106,106,104,102,106,104,112,120,130,128], [28,"2011-04-25T00:00:00",96,128,128,130,128,130,126,130,128,126,126,128,128,128,128,128,128,134,134,136,134,144,148,146,150,146,146,152,158,160,158,160,162,162,158,160,158,154,154,158,158,156,154,158,150,160,156,154,160,160,162,158,158,156,156,158,154,154,154,154,158,154,160,160,164,154,138,128,130,122,124,124,122,126,122,122,118,122,118,112,104,106,102,104,104,110,102,106,102,106,102,104,102,104,104,106,104], [29,"2011-04-26T00:00:00",96,104,102,102,104,102,102,100,104,104,102,102,104,102,104,100,104,102,106,102,104,102,104,120,138,156,180,198,208,222,236,232,232,238,236,240,240,244,248,252,256,252,246,250,238,236,232,240,244,250,248,248,244,244,238,234,234,232,224,226,228,224,224,220,220,204,188,170,168,162,162,158,154,152,148,142,134,128,124,120,110,110,110,110,110,110,110,108,108,114,108,108,108,108,106,110,106], [30,"2011-04-27T00:00:00",96,108,106,110,106,106,106,106,108,106,106,104,104,104,106,106,104,104,108,108,110,114,120,132,154,174,204,222,224,226,234,238,238,244,246,246,248,252,252,260,256,258,254,256,250,248,246,244,254,256,254,256,252,248,242,244,236,234,230,238,228,226,226,222,222,210,196,176,178,168,168,162,160,156,152,142,134,130,124,116,112,108,110,108,110,108,110,108,108,110,106,108,110,108,106,108,108], [31,"2011-04-28T00:00:00",96,108,108,108,106,110,106,106,108,106,104,108,106,108,104,106,106,106,106,108,108,114,120,132,154,176,200,218,222,228,230,244,248,248,252,248,250,254,252,256,260,260,258,260,256,252,246,246,256,260,254,256,254,250,254,242,238,232,230,236,228,228,228,226,220,208,188,176,170,166,162,158,158,154,154,154,148,148,140,132,120,118,118,112,112,110,108,106,108,104,108,106,108,108,108,108,106], [32,"2011-04-29T00:00:00",96,110,108,110,106,108,106,110,106,110,106,110,104,106,104,104,102,108,106,108,108,116,118,128,150,172,202,212,216,216,228,236,236,262,290,284,292,248,244,244,244,244,242,242,242,238,236,236,242,250,244,242,238,240,236,232,230,224,222,218,218,214,216,216,212,206,182,174,164,162,158,152,148,148,142,142,138,130,132,122,110,104,104,102,108,104,106,104,104,102,106,102,104,102,102,104,104], [33,"2011-04-30T00:00:00",96,108,100,102,102,104,102,102,102,106,102,102,102,102,100,104,102,100,100,102,102,106,102,106,106,108,106,104,108,104,108,108,108,110,110,108,112,112,112,110,112,108,110,110,110,110,108,108,112,112,108,110,106,108,106,110,112,112,106,108,108,108,108,106,112,108,110,102,106,102,102,104,102,104,102,106,102,102,100,102,102,104,100,104,102,106,102,104,104,102,102,104,102,102,106,102,104], [34,"2011-05-01T00:00:00",96,100,104,102,104,102,106,100,102,102,102,102,104,104,104,102,104,102,102,102,102,106,104,104,102,104,100,104,102,102,100,104,104,104,104,104,102,106,104,106,104,104,104,106,104,106,108,104,104,104,106,102,108,104,106,104,104,106,106,106,104,106,106,108,104,106,106,104,104,104,104,102,104,102,104,102,104,104,102,102,104,104,104,104,102,106,102,104,104,104,104,104,102,108,120,126,128], [35,"2011-05-02T00:00:00",96,130,132,130,130,128,132,130,130,130,132,126,128,128,130,126,130,134,136,132,134,140,146,148,148,140,148,156,158,158,160,160,160,158,160,160,158,154,152,152,156,154,152,156,152,158,152,154,156,158,162,156,158,152,156,154,150,156,152,156,154,156,156,160,160,152,138,128,124,122,120,122,120,120,122,120,120,118,118,108,104,104,102,100,104,106,106,102,104,100,102,102,104,102,102,102,102], [36,"2011-05-03T00:00:00",96,106,102,102,100,104,102,102,100,104,98,102,100,102,98,100,100,102,100,102,98,104,112,126,136,160,182,198,216,222,232,236,236,286,294,288,290,260,256,256,268,258,260,256,256,254,246,252,256,258,260,256,250,254,244,244,244,242,238,238,236,232,226,234,226,214,198,178,176,168,168,164,160,154,158,152,152,150,142,134,124,116,120,118,110,110,106,110,108,106,106,106,104,108,104,106,104], [37,"2011-05-04T00:00:00",96,108,106,106,106,106,106,108,104,106,106,104,106,106,106,104,106,106,108,108,112,112,114,132,152,176,206,216,226,228,242,246,254,248,258,252,260,258,262,262,260,268,260,264,260,262,248,250,262,266,262,266,256,254,252,252,246,246,244,244,238,234,240,234,234,222,204,186,184,176,172,168,162,160,156,154,144,140,134,128,112,116,112,114,110,110,108,110,108,108,108,108,108,106,108,106,108], [38,"2011-05-05T00:00:00",96,108,108,106,108,106,108,104,108,106,108,106,106,106,104,108,106,104,106,110,108,114,116,130,150,176,208,222,220,236,240,246,252,260,262,256,256,258,256,264,262,258,262,260,266,254,254,254,264,266,264,264,256,260,256,250,250,250,246,242,234,238,232,234,228,214,196,182,176,166,166,160,158,154,152,150,146,146,136,126,112,112,108,110,106,108,106,108,106,106,104,106,104,104,104,104,108], [39,"2011-05-06T00:00:00",96,104,106,102,104,104,106,102,104,102,104,104,104,106,102,104,104,106,104,106,106,112,114,126,140,168,194,214,222,220,232,240,244,288,300,290,294,256,254,256,254,254,254,256,252,252,244,252,252,258,256,252,250,244,242,240,238,236,232,228,224,220,222,222,214,208,184,172,170,164,164,158,154,148,152,144,140,136,132,124,112,112,110,114,106,110,104,106,104,106,102,106,102,102,104,104,102], [40,"2011-05-07T00:00:00",96,106,104,102,104,102,106,104,102,102,106,102,102,102,102,102,102,102,100,102,100,106,106,106,102,106,100,108,100,106,104,106,104,110,106,110,108,108,110,108,110,108,110,106,106,110,102,104,104,106,104,106,102,106,104,108,104,106,104,106,104,104,106,106,106,104,108,102,104,102,100,102,102,104,100,102,100,102,100,102,100,102,104,100,100,104,102,100,104,100,102,98,104,104,102,102,102], [41,"2011-05-08T00:00:00",96,102,102,102,100,104,98,102,100,100,100,100,100,102,100,100,100,98,100,98,102,100,106,100,102,100,104,100,104,102,100,100,102,104,98,102,98,104,100,104,100,102,102,100,102,100,104,100,104,102,102,102,102,102,102,104,102,102,102,104,104,102,104,104,104,102,106,102,102,102,102,100,102,102,100,100,102,104,100,102,100,102,100,104,102,104,102,102,102,104,100,100,104,106,122,124,130], [42,"2011-05-09T00:00:00",96,128,130,128,128,128,128,124,126,128,126,126,128,128,126,128,126,128,134,138,132,144,146,158,150,168,176,202,208,222,234,238,242,238,248,258,254,254,256,260,262,262,260,256,258,250,242,252,256,266,262,260,256,254,246,248,240,236,242,236,240,234,232,236,228,218,194,184,178,174,166,160,158,156,154,148,142,136,132,124,116,116,114,112,112,112,108,110,110,106,108,108,104,108,108,108,106], [43,"2011-05-10T00:00:00",96,108,108,108,106,108,108,106,108,106,106,108,106,106,106,106,108,106,108,108,108,114,120,128,140,166,200,216,224,230,240,246,252,280,306,310,300,258,254,264,264,260,260,256,260,252,250,256,262,270,266,262,264,252,250,252,246,246,238,240,238,240,240,240,238,226,204,188,184,176,174,168,162,162,158,154,146,144,136,124,116,110,112,110,112,112,110,106,110,108,110,110,110,110,108,110,108], [44,"2011-05-11T00:00:00",96,110,108,106,106,108,104,108,106,108,106,104,104,108,106,104,106,104,110,108,108,112,114,128,144,168,204,212,224,240,242,242,254,256,258,258,254,254,260,264,258,264,256,258,250,254,248,256,262,268,264,264,260,254,252,252,250,242,240,238,240,238,240,240,230,222,196,180,176,170,166,160,156,154,156,154,150,150,148,134,126,122,122,112,110,110,112,108,112,108,110,110,108,108,108,112,110], [45,"2011-05-12T00:00:00",96,110,108,108,108,108,108,108,110,108,104,110,104,108,104,108,104,108,106,108,108,118,116,128,142,174,208,218,232,240,244,238,248,254,252,256,254,256,258,258,264,258,262,262,262,260,248,256,258,266,264,266,262,262,252,248,248,246,244,238,236,232,236,232,228,216,194,178,174,170,164,162,160,156,154,152,144,144,134,132,118,122,118,118,116,114,112,114,112,112,108,110,110,110,108,108,110], [46,"2011-05-13T00:00:00",96,108,110,108,108,110,110,106,108,110,110,106,110,106,110,106,108,108,110,110,112,114,120,128,150,178,202,212,218,230,236,250,244,276,298,302,288,256,256,258,256,258,252,254,252,246,252,248,256,260,258,256,254,246,246,244,244,240,234,234,230,226,230,226,224,216,192,178,170,168,162,158,152,150,146,140,134,132,124,116,106,106,106,108,106,106,106,106,106,104,104,104,106,102,106,104,106], [47,"2011-05-14T00:00:00",96,104,104,102,106,104,104,102,104,102,102,104,102,102,100,102,100,100,102,102,98,106,102,104,104,104,102,106,106,104,106,110,110,108,110,106,114,108,106,106,112,108,108,110,110,110,108,106,106,108,104,106,106,110,104,108,106,108,106,108,108,108,106,108,106,106,106,104,106,102,106,102,104,104,108,102,106,104,104,104,102,102,104,102,104,102,102,102,102,104,100,106,102,104,102,106,102], [48,"2011-05-15T00:00:00",96,104,102,102,104,106,102,102,104,102,102,102,106,102,104,100,102,104,102,100,104,108,102,104,104,102,104,104,104,104,102,104,104,108,106,108,106,108,104,108,104,106,104,104,106,108,106,104,108,106,106,106,108,104,110,104,106,104,104,104,106,106,104,106,104,106,102,106,106,104,102,102,104,104,104,104,102,104,104,102,102,104,104,100,106,102,102,102,106,102,104,100,102,108,122,126,130], [49,"2011-05-16T00:00:00",96,130,132,128,128,130,128,128,126,130,128,126,128,132,124,132,134,136,134,136,136,144,152,160,166,164,180,200,210,218,228,238,244,"NaN",254,252,252,252,260,266,264,266,260,254,262,252,252,258,260,270,264,262,262,256,252,248,246,240,240,238,238,238,240,234,236,220,198,180,174,168,164,158,154,152,146,146,134,128,120,118,104,104,102,104,104,104,104,104,100,104,102,100,104,102,104,100,104], [50,"2011-05-17T00:00:00",96,102,104,100,104,102,104,102,104,104,102,104,102,102,102,104,100,104,104,108,104,110,112,130,150,168,204,220,228,230,242,248,258,296,308,304,302,258,258,260,260,260,254,254,254,258,246,256,262,266,258,264,258,254,254,246,244,236,242,242,238,238,234,238,230,222,198,184,178,174,170,160,158,154,154,148,144,142,136,128,118,116,112,112,110,112,110,110,110,110,110,108,110,104,110,108,108], [51,"2011-05-18T00:00:00",96,106,110,106,108,108,106,108,106,108,106,110,104,108,104,110,106,108,106,110,108,114,120,134,154,176,204,226,230,236,238,248,252,252,250,252,256,256,254,262,260,260,260,258,258,252,250,252,262,266,266,262,258,252,254,250,244,240,240,236,238,232,236,230,234,220,194,182,172,164,162,158,154,156,150,148,140,142,130,128,114,116,110,110,108,110,108,106,106,106,106,106,106,106,104,106,106], [52,"2011-05-19T00:00:00",96,102,108,104,106,104,106,106,104,104,106,102,104,104,106,102,104,102,104,108,104,114,116,134,160,178,196,222,230,232,242,252,248,252,256,254,252,254,254,262,258,252,258,252,256,244,242,246,252,262,252,258,252,252,242,244,238,236,238,230,230,226,222,228,220,210,190,172,170,162,164,156,154,150,148,144,134,128,124,120,114,112,108,110,104,108,106,108,104,106,102,106,102,104,106,104,102], [53,"2011-05-20T00:00:00",96,104,104,104,104,104,104,102,104,102,102,102,106,100,104,100,102,104,104,104,104,108,114,130,146,162,184,214,228,234,234,242,244,286,298,288,286,256,254,254,252,256,252,252,252,246,246,244,258,256,254,256,252,246,246,240,242,234,232,230,224,226,222,230,220,214,188,172,168,162,158,156,150,148,146,140,136,132,126,118,106,106,106,106,106,106,106,104,106,104,102,102,104,104,102,102,104], [54,"2011-05-21T00:00:00",96,104,104,102,100,104,102,106,100,106,100,100,98,102,102,100,100,102,100,100,98,104,102,102,106,102,106,104,108,106,110,106,110,110,110,108,108,110,108,110,108,108,112,118,118,120,118,118,116,118,114,108,106,104,104,104,106,104,104,104,106,110,106,108,104,108,106,106,102,104,96,104,106,104,108,104,106,102,104,104,104,100,100,102,100,104,104,102,102,100,100,102,100,100,100,102,98], [55,"2011-05-22T00:00:00",96,102,96,102,98,100,98,100,100,98,100,100,98,102,102,100,100,100,100,100,102,100,104,100,104,100,104,100,104,102,102,102,104,104,102,102,106,104,104,102,102,104,102,104,102,104,102,104,102,102,104,102,102,102,104,102,102,100,106,100,106,102,104,104,102,104,104,102,100,102,100,104,100,102,100,102,104,104,102,102,102,102,102,100,104,100,102,102,104,100,104,100,104,106,122,124,128], [56,"2011-05-23T00:00:00",96,130,130,130,130,130,126,132,128,130,128,130,128,128,128,130,136,136,134,134,134,146,146,150,164,162,174,202,214,224,230,234,238,242,258,252,252,254,258,256,252,260,258,246,254,242,240,248,254,260,256,258,252,248,246,240,242,236,232,230,228,224,224,218,220,212,186,170,164,164,158,154,150,146,146,146,138,140,136,130,116,112,112,110,112,112,112,108,110,108,110,104,108,108,110,106,108], [57,"2011-05-24T00:00:00",96,108,110,106,108,106,108,106,106,106,100,104,102,104,102,104,102,104,102,104,104,112,124,136,148,182,202,222,224,234,244,248,250,280,306,308,298,262,264,266,264,266,266,268,258,254,250,256,266,266,264,264,254,258,250,246,250,246,244,240,238,238,234,240,232,220,196,180,172,170,164,160,158,158,154,154,144,140,134,124,118,114,114,116,114,106,108,108,108,106,106,106,104,108,106,106,106], [58,"2011-05-25T00:00:00",96,108,104,104,102,108,104,102,106,104,102,104,104,104,104,102,104,104,104,102,106,108,118,134,154,168,208,222,228,238,240,254,256,254,260,258,254,260,254,262,260,266,262,256,260,250,250,254,264,264,266,260,260,252,248,254,242,246,240,244,238,242,238,238,234,222,206,180,176,170,170,164,160,152,146,138,132,132,128,126,112,110,108,112,106,110,110,110,106,108,108,106,108,106,108,106,108], [59,"2011-05-26T00:00:00",96,108,106,104,110,104,108,106,108,106,108,106,106,106,106,106,108,106,108,108,108,116,116,134,160,188,200,218,216,236,240,248,248,254,256,262,258,258,258,262,260,258,262,258,254,250,248,254,258,262,260,262,256,254,248,250,240,242,234,238,236,228,234,234,234,222,200,186,182,172,168,162,158,156,158,146,140,132,128,124,116,118,114,116,112,110,104,106,104,108,104,104,106,106,104,104,104], [60,"2011-05-27T00:00:00",96,104,104,102,102,104,102,102,106,102,104,102,104,102,100,102,100,104,102,104,104,112,118,132,150,182,200,218,226,234,240,242,248,276,302,300,298,262,254,258,260,256,264,264,256,256,248,256,262,270,260,264,258,252,250,248,244,242,244,236,236,228,230,230,228,212,194,174,170,166,162,156,154,150,150,144,138,136,128,124,110,112,110,112,108,106,106,106,106,106,106,102,106,102,104,104,106], [61,"2011-05-28T00:00:00",96,102,106,102,104,100,106,102,102,104,100,102,100,102,100,100,100,104,100,100,100,102,102,104,104,102,104,104,106,104,106,106,108,108,108,104,108,104,108,104,108,106,108,108,106,108,104,108,102,110,104,106,106,106,106,106,108,104,108,104,108,108,108,106,106,106,104,106,102,104,102,100,104,102,102,102,104,102,102,102,104,100,104,98,104,104,102,104,104,104,104,104,104,106,100,102,100], [62,"2011-05-29T00:00:00",96,102,104,100,102,100,102,102,102,100,102,100,102,102,102,100,102,100,102,100,104,102,104,102,102,104,102,102,104,102,102,106,102,102,102,104,100,104,104,100,104,102,100,102,104,102,102,104,102,102,100,104,102,102,104,104,102,104,102,100,104,102,102,106,102,104,100,104,100,104,102,100,102,100,104,100,102,100,102,100,102,100,102,100,104,104,102,102,102,106,102,104,102,104,120,122,128], [63,"2011-05-30T00:00:00",96,124,126,126,128,126,126,124,126,124,126,124,128,124,126,124,134,132,132,132,132,144,144,148,146,160,174,198,210,220,228,238,246,248,248,250,246,250,256,260,254,256,254,252,254,246,248,254,262,264,258,262,258,254,244,250,238,238,236,238,234,234,232,230,228,214,192,176,168,166,162,160,154,154,150,152,142,142,132,126,116,110,112,110,110,108,108,106,108,104,108,106,108,106,106,104,108], [64,"2011-05-31T00:00:00",96,104,108,106,102,104,106,106,102,104,102,106,104,106,102,104,102,106,104,108,108,112,120,132,156,188,200,214,222,230,244,240,246,286,308,294,300,260,260,262,262,262,260,260,258,252,250,254,262,268,266,268,262,254,256,252,252,250,240,242,236,240,236,234,234,218,200,182,176,174,168,158,158,154,152,152,146,148,138,136,116,120,118,114,112,112,108,108,108,106,110,106,108,104,108,104,106], [65,"2011-06-01T00:00:00",96,108,106,108,108,106,106,106,104,108,104,106,102,106,102,104,106,106,106,108,110,112,118,132,152,182,204,214,224,230,238,246,252,250,252,254,258,260,254,268,260,262,260,260,262,256,258,260,268,268,270,262,262,260,252,252,250,248,246,240,244,238,238,238,234,222,198,178,178,170,166,166,160,160,156,156,148,142,138,128,122,120,120,118,120,118,118,110,114,108,112,110,110,108,108,112,110], [66,"2011-06-02T00:00:00",96,110,110,110,108,108,110,110,110,110,110,110,112,106,110,110,110,108,108,112,112,114,120,134,144,174,204,230,232,240,242,246,250,258,254,258,256,256,258,260,264,262,264,260,260,260,252,252,264,260,260,260,256,252,256,250,252,240,242,238,234,236,234,234,228,220,198,180,178,168,166,162,158,158,152,154,148,148,144,134,124,120,120,116,116,114,114,114,112,110,112,110,112,112,110,112,112], [67,"2011-06-03T00:00:00",96,110,114,108,108,110,112,108,112,108,108,108,104,108,106,106,106,108,108,108,108,112,118,126,140,168,194,210,220,226,230,236,244,244,246,290,292,302,296,296,304,296,296,296,292,286,290,284,298,302,294,300,298,290,292,288,286,282,276,274,272,224,224,226,224,210,186,172,168,162,158,156,150,146,144,142,136,134,132,128,114,108,112,112,110,110,108,110,110,106,112,106,108,108,106,108,108], [68,"2011-06-04T00:00:00",96,106,110,106,110,104,108,104,106,108,106,104,104,106,102,104,104,104,104,102,104,104,106,106,108,106,108,106,110,108,104,108,106,108,106,108,108,106,106,106,108,108,102,106,108,106,108,108,106,106,106,106,108,108,106,106,108,108,106,108,108,110,108,106,110,106,108,108,104,108,102,106,108,104,106,102,104,106,102,104,102,104,102,102,104,102,104,104,104,104,104,100,106,104,106,104,102], [69,"2011-06-05T00:00:00",96,104,102,104,102,104,104,104,104,102,104,100,106,102,106,104,106,104,102,102,104,106,104,106,104,106,104,106,104,104,104,106,104,108,102,104,104,104,104,102,106,102,104,102,104,104,106,102,104,106,104,108,106,108,104,106,106,106,102,106,104,106,106,102,106,104,108,104,102,104,106,106,102,106,104,102,102,104,102,102,100,104,100,102,102,104,102,102,102,104,104,102,106,108,122,124,126], [70,"2011-06-06T00:00:00",96,128,128,128,128,124,128,128,128,126,128,126,128,128,128,126,126,130,134,134,132,142,142,146,140,146,142,152,154,166,158,162,160,160,162,160,158,150,154,152,156,150,154,150,154,154,150,154,154,162,160,158,158,152,154,150,152,152,150,152,152,156,158,162,162,152,132,126,124,122,120,122,120,118,122,118,118,114,114,108,104,102,102,102,102,104,104,102,104,102,100,106,104,104,102,104,100], [71,"2011-06-07T00:00:00",96,100,106,102,102,102,104,100,102,100,104,102,102,104,102,100,106,102,102,102,102,100,106,122,134,160,186,202,206,220,230,234,242,270,296,294,292,258,252,254,256,256,250,254,252,246,244,246,260,262,260,262,260,252,244,248,244,242,236,234,232,230,238,234,232,216,196,180,178,168,170,160,158,152,150,144,138,136,130,126,114,118,116,114,112,112,112,110,112,108,108,106,108,108,110,106,110], [72,"2011-06-08T00:00:00",96,106,108,106,106,108,106,108,104,106,106,106,106,106,104,104,104,108,104,110,106,112,118,132,150,178,198,224,218,236,242,248,246,248,252,256,258,256,258,260,266,258,258,258,254,250,250,248,260,266,262,266,256,256,254,254,244,246,238,240,238,236,236,236,234,220,194,182,176,170,166,162,156,154,150,150,142,138,128,124,116,112,110,110,112,108,112,112,110,104,110,106,108,106,110,104,108], [73,"2011-06-09T00:00:00",96,108,108,106,108,108,104,108,106,106,104,108,102,106,102,108,104,106,106,108,108,116,122,140,150,180,204,226,228,234,244,252,248,250,254,254,254,252,254,260,258,258,260,256,256,254,250,250,260,264,264,262,258,256,252,252,246,250,248,240,236,234,236,234,230,214,196,182,176,170,168,160,154,152,152,148,136,134,122,126,112,116,112,110,104,106,106,104,104,106,102,102,104,104,102,102,104], [74,"2011-06-10T00:00:00",96,104,104,102,102,102,102,102,102,102,104,100,104,100,104,102,104,100,104,104,104,110,120,136,148,174,194,214,212,228,232,244,242,274,294,298,292,256,250,254,250,258,252,250,252,244,244,248,254,260,260,258,254,248,244,242,240,238,232,232,232,226,226,226,222,214,196,176,176,164,160,152,152,146,144,138,132,126,120,114,106,108,102,108,102,106,104,106,104,106,102,104,106,106,104,102,106], [75,"2011-06-11T00:00:00",96,102,102,100,102,102,102,102,100,102,104,98,102,100,102,98,104,100,102,100,100,104,104,106,100,104,104,106,104,106,106,106,104,106,108,106,106,110,108,108,106,108,104,106,106,110,106,106,110,108,106,108,104,110,104,110,104,108,108,108,104,106,108,104,108,104,108,102,106,102,98,102,102,104,102,102,100,104,102,100,100,102,104,102,104,100,104,100,106,100,104,100,102,98,102,102,100], [76,"2011-06-12T00:00:00",96,106,102,102,102,104,102,104,100,104,100,106,102,102,102,102,102,102,102,102,100,104,102,102,108,100,104,102,104,102,102,102,102,104,104,102,104,106,104,106,104,106,104,104,106,104,106,108,104,110,104,108,104,104,102,106,102,106,102,106,104,104,104,104,106,104,106,102,104,104,104,100,102,102,102,104,102,102,102,104,102,102,102,104,100,106,104,102,104,102,102,102,104,106,120,124,126], [77,"2011-06-13T00:00:00",96,130,130,124,128,128,126,126,128,128,124,126,126,128,124,134,132,132,132,134,130,140,142,148,154,162,176,186,202,208,226,232,238,242,250,246,252,254,246,260,256,262,252,254,248,248,244,246,258,262,260,254,254,248,240,"NaN",242,240,238,236,236,228,234,230,228,216,190,180,172,166,162,162,158,152,150,142,142,134,126,122,108,112,106,108,110,110,106,106,108,106,108,106,108,108,102,106,106], [78,"2011-06-14T00:00:00",96,106,104,104,106,106,104,106,104,106,106,102,104,104,100,104,102,104,102,102,104,108,116,130,148,180,202,220,224,232,240,242,244,296,302,306,302,262,256,264,262,262,256,258,254,250,250,254,258,268,262,262,256,248,250,242,242,242,232,236,236,232,232,230,228,218,196,178,172,168,162,158,158,156,156,148,148,142,140,132,120,120,116,120,114,116,114,114,110,110,114,108,112,112,112,114,112], [79,"2011-06-15T00:00:00",96,108,110,108,106,108,104,104,106,108,106,106,106,106,106,106,106,106,104,108,108,114,116,130,142,174,200,218,226,230,242,250,250,248,250,260,262,258,256,262,264,260,258,260,258,256,242,254,258,264,262,260,256,256,248,250,244,244,244,236,236,234,230,236,228,216,196,176,172,166,164,162,156,156,146,148,136,134,132,126,116,114,114,112,108,114,110,108,110,110,108,106,108,110,108,108,110], [80,"2011-06-16T00:00:00",96,108,106,108,106,108,106,106,110,106,106,106,106,108,108,104,108,106,108,108,110,114,118,128,146,176,202,216,226,230,232,244,240,248,248,252,258,250,254,258,256,256,256,252,252,252,240,248,252,258,262,258,254,248,242,246,244,236,240,238,234,230,234,234,230,218,196,182,172,166,162,160,158,152,152,144,142,138,130,124,110,108,110,108,108,110,108,112,106,108,108,110,106,108,106,104,106], [81,"2011-06-17T00:00:00",96,108,108,104,108,104,106,104,110,106,106,102,104,106,106,106,104,108,102,104,106,114,118,132,146,168,204,214,226,226,238,246,252,288,298,290,294,254,256,258,258,260,254,256,250,256,248,246,256,266,258,252,254,246,242,240,242,238,238,230,232,226,226,228,222,210,190,174,174,168,164,158,156,150,152,148,142,142,132,124,110,112,112,108,106,108,110,108,108,104,106,104,106,104,108,104,106], [82,"2011-06-18T00:00:00",96,108,104,104,102,104,104,104,102,106,104,106,100,106,102,104,104,102,102,102,104,102,102,104,104,102,104,104,106,104,106,104,104,108,106,106,106,108,104,106,106,108,106,104,110,106,106,106,106,106,104,108,104,108,104,108,106,104,108,106,106,106,108,110,106,108,106,106,104,108,104,102,108,104,104,104,104,106,104,106,102,104,102,106,104,108,106,106,106,104,104,104,106,102,106,102,106], [83,"2011-06-19T00:00:00",96,104,104,100,106,106,104,104,104,104,102,104,104,104,102,104,102,104,100,102,104,104,104,104,102,102,102,100,102,106,104,102,102,102,104,100,104,102,104,102,102,104,100,104,102,104,104,104,102,104,104,102,104,102,102,104,102,104,102,102,104,104,104,102,106,102,104,102,104,104,102,104,102,104,104,102,106,102,104,98,104,102,102,102,104,106,108,108,102,104,104,102,106,108,122,124,130], [84,"2011-06-20T00:00:00",96,128,130,128,130,132,128,130,130,132,128,130,128,130,128,130,128,136,134,136,136,146,154,156,154,162,176,198,204,222,228,232,234,248,250,252,248,250,252,258,260,258,254,260,248,250,242,246,256,256,258,252,256,246,244,246,242,236,236,234,234,228,230,224,226,210,186,176,170,162,162,160,154,156,154,152,142,146,136,134,120,120,118,118,112,112,112,110,110,108,108,110,112,106,110,108,108], [85,"2011-06-21T00:00:00",96,108,110,110,106,106,106,108,104,106,106,108,106,106,108,104,106,108,108,106,112,110,120,132,158,186,204,218,218,232,236,250,246,278,300,312,306,260,260,262,260,260,256,258,254,254,248,252,266,264,262,258,260,250,246,244,242,240,240,240,234,228,232,232,230,218,194,184,176,170,164,158,158,154,152,148,142,134,130,126,114,116,114,110,108,110,106,110,106,102,104,106,106,104,106,104,106], [86,"2011-06-22T00:00:00",96,104,106,106,104,106,106,102,104,106,104,102,104,106,102,102,106,104,106,102,106,110,118,130,154,172,198,220,220,234,238,248,246,252,250,256,256,260,254,254,254,266,262,258,256,250,246,252,260,266,260,266,256,254,252,246,252,242,242,240,236,236,232,232,230,220,200,176,174,166,162,160,156,156,152,152,148,148,140,134,120,120,116,110,112,112,112,110,108,108,106,108,110,108,106,110,104], [87,"2011-06-23T00:00:00",96,108,108,106,108,106,106,108,110,106,108,108,106,106,108,106,110,108,108,110,108,110,120,130,146,174,200,216,216,230,234,246,246,250,252,254,258,252,256,258,264,258,262,256,256,254,252,252,258,264,262,262,258,250,250,244,246,238,240,242,236,234,232,232,230,218,194,178,174,168,164,162,154,158,150,146,144,142,138,126,116,110,112,110,108,110,108,108,104,108,106,106,106,104,108,104,106], [88,"2011-06-24T00:00:00",96,106,106,102,106,104,104,104,104,102,104,102,100,102,100,104,102,104,100,102,104,110,112,126,142,166,194,214,216,224,232,238,244,274,302,304,294,246,252,254,252,250,250,252,250,244,242,246,248,260,256,246,250,240,238,236,234,232,228,230,222,220,218,224,220,206,188,172,166,162,158,152,150,144,140,142,134,134,128,122,108,106,108,108,106,106,106,104,106,102,104,104,104,106,102,104,104], [89,"2011-06-25T00:00:00",96,104,104,106,104,102,106,102,104,104,102,102,100,104,100,102,104,100,102,100,102,102,104,104,100,104,100,104,102,104,106,100,104,106,104,106,104,106,102,106,106,104,108,108,108,110,104,108,106,104,108,106,106,110,106,108,108,106,110,106,108,106,108,110,106,108,108,102,110,106,102,106,104,104,106,106,104,104,104,102,106,106,100,106,106,108,108,104,102,106,104,102,104,102,104,104,102], [90,"2011-06-26T00:00:00",96,104,102,102,104,100,104,104,100,104,102,102,104,104,104,104,102,104,100,102,102,102,106,102,104,104,100,104,102,104,100,102,106,104,102,104,106,102,104,104,106,104,102,102,106,104,106,104,104,104,106,104,106,102,104,108,106,104,104,106,106,106,106,106,106,108,104,104,106,106,102,106,106,106,106,106,106,106,106,102,104,104,104,106,104,106,108,104,100,106,104,102,106,108,122,126,126], [91,"2011-06-27T00:00:00",96,130,128,130,132,126,130,130,128,130,126,130,128,128,128,126,128,128,124,128,128,146,146,150,156,164,182,194,206,210,232,232,240,246,244,246,246,"NaN",228,256,256,258,250,252,252,250,244,246,254,256,262,252,256,244,244,242,236,234,234,236,234,226,228,230,222,212,186,178,172,164,164,156,150,148,140,138,130,130,130,126,112,108,108,108,112,112,108,110,104,108,106,106,106,104,104,104,104], [92,"2011-06-28T00:00:00",96,104,104,104,100,106,104,104,102,106,104,102,104,104,104,102,104,102,104,104,104,106,112,124,140,164,200,214,224,222,234,248,244,290,298,306,296,256,254,258,256,254,256,254,254,254,246,250,262,258,266,258,252,250,248,252,248,244,246,240,238,236,236,242,230,222,196,182,176,166,164,160,158,158,154,152,144,138,132,126,116,112,110,112,114,114,114,110,108,112,110,110,110,110,108,110,108], [93,"2011-06-29T00:00:00",96,108,110,104,108,106,108,104,110,104,106,106,106,106,106,106,106,108,104,108,104,114,120,132,146,174,204,222,224,230,242,240,242,248,254,254,258,258,258,264,252,258,258,258,254,244,248,252,266,270,268,264,260,256,250,250,244,240,238,236,234,228,230,232,230,216,194,182,174,164,162,156,156,150,152,146,144,140,130,118,108,110,108,108,108,108,108,106,102,102,106,102,106,104,104,104,104], [94,"2011-06-30T00:00:00",96,104,104,104,104,104,100,106,102,104,102,102,102,102,104,100,104,102,102,102,104,106,114,126,144,174,200,214,218,228,240,250,248,254,246,260,252,260,256,258,256,258,256,258,256,248,248,250,252,260,256,258,250,250,252,246,242,236,236,232,234,230,230,230,222,214,196,178,170,168,162,158,154,152,152,148,144,140,134,128,116,118,112,114,106,112,110,108,106,104,106,104,104,104,106,106,104], [95,"2011-07-01T00:00:00",96,106,104,104,104,106,104,106,104,104,106,106,104,104,106,102,106,104,108,104,108,112,114,128,140,168,196,218,216,236,240,242,242,286,296,292,292,250,246,248,250,250,246,252,246,244,244,242,254,252,252,250,246,240,240,234,238,232,228,230,224,222,220,226,220,206,192,170,172,162,160,154,152,150,148,142,140,138,130,124,116,110,112,110,106,110,104,104,102,106,102,104,102,104,104,102,102], [96,"2011-07-02T00:00:00",96,104,102,104,102,104,100,102,104,102,102,100,102,98,102,102,100,102,102,100,98,104,100,104,104,100,102,102,104,100,104,104,106,104,106,106,102,108,106,104,106,106,104,104,104,110,104,104,106,106,106,104,104,106,104,108,108,104,108,104,106,108,104,106,106,106,108,100,104,102,102,102,102,102,102,102,102,100,98,102,98,102,100,100,102,102,104,102,98,102,102,100,104,100,102,100,102], [97,"2011-07-03T00:00:00",96,102,100,104,98,102,100,102,102,100,102,100,100,102,102,100,100,102,98,100,98,104,100,102,102,98,102,96,102,100,102,102,102,102,100,102,100,104,102,100,102,100,102,100,102,102,104,100,102,104,100,104,104,100,102,104,100,104,102,102,106,104,104,104,100,102,104,102,102,102,98,102,100,102,100,102,104,102,98,100,102,98,102,100,104,104,102,102,104,102,102,100,100,108,118,128,128], [98,"2011-07-04T00:00:00",96,132,130,128,132,130,130,130,128,130,130,132,130,130,132,130,132,130,130,128,132,148,146,152,152,170,174,192,202,212,220,238,238,244,246,248,252,252,254,254,256,250,258,282,300,296,294,294,306,310,308,306,300,298,280,244,238,236,234,238,232,230,228,232,224,212,188,176,164,164,158,152,150,144,142,136,126,122,120,114,106,106,104,106,108,108,108,104,104,104,102,102,102,104,106,100,104], [99,"2011-07-05T00:00:00",96,106,102,102,102,104,102,100,106,100,102,102,100,104,98,104,100,100,104,100,106,108,116,130,144,174,200,220,226,236,244,248,248,278,300,306,306,306,308,306,304,304,304,304,298,294,294,292,310,310,308,306,304,298,296,298,288,288,286,284,284,234,228,232,230,214,192,178,172,166,162,156,152,148,148,148,140,142,134,126,116,114,116,114,110,110,108,108,104,108,106,102,108,106,106,108,106], [100,"2011-07-06T00:00:00",96,106,104,106,106,104,108,102,104,106,106,106,106,106,104,104,106,106,104,106,108,110,116,128,146,172,202,210,220,236,238,274,298,302,298,298,292,298,300,300,302,302,298,294,292,288,292,290,296,304,304,300,304,296,294,296,268,282,286,278,278,232,234,232,226,216,188,180,172,168,164,158,152,148,150,144,138,134,134,126,118,114,110,110,110,110,108,110,106,106,106,108,108,104,108,108,106], [101,"2011-07-07T00:00:00",96,104,106,106,102,106,104,108,102,106,102,104,102,104,104,102,104,102,106,104,110,110,118,130,146,174,202,216,222,232,242,246,250,256,258,252,260,254,258,262,258,258,262,256,256,252,246,250,256,258,258,260,290,298,296,292,288,288,282,282,278,232,228,232,222,214,188,178,172,168,168,162,158,156,150,152,140,142,134,124,118,114,116,112,112,116,110,110,108,108,108,108,108,108,108,106,108], [102,"2011-07-08T00:00:00",96,108,110,102,108,106,106,104,104,106,102,106,104,106,104,104,104,106,104,104,110,110,120,130,148,174,202,220,224,236,240,246,246,288,298,294,292,292,296,296,294,296,290,296,292,288,282,286,294,298,298,296,290,290,286,270,236,230,230,230,226,226,230,224,226,208,188,176,166,164,158,156,152,148,148,144,140,134,130,128,112,112,110,110,112,110,114,108,108,110,106,106,106,108,106,106,108], [103,"2011-07-09T00:00:00",96,106,108,102,106,102,104,106,102,106,102,104,100,104,102,100,102,102,104,100,102,104,104,102,108,102,104,104,104,106,102,106,106,106,108,106,108,106,108,106,106,104,104,106,106,106,110,104,106,106,108,108,104,106,108,104,108,104,106,106,106,104,108,106,106,108,102,108,104,106,104,104,104,106,104,106,104,102,106,104,102,104,100,102,108,106,110,104,104,106,104,106,102,106,106,102,106], [104,"2011-07-10T00:00:00",96,104,106,100,106,106,104,104,104,104,102,106,104,102,106,100,106,100,104,102,100,106,102,104,98,104,98,104,102,102,104,100,104,100,104,104,104,106,102,104,104,102,104,102,104,102,104,104,102,104,104,104,104,104,106,104,100,104,104,102,104,104,104,104,104,106,104,102,104,102,104,102,102,104,104,100,106,102,102,102,102,102,98,104,104,104,106,102,104,102,104,106,102,108,124,130,132], [105,"2011-07-11T00:00:00",96,132,134,132,136,138,132,136,132,134,134,134,134,134,134,130,134,136,132,132,136,150,150,156,160,172,178,202,210,268,284,284,288,246,246,252,252,252,254,258,252,252,298,304,302,290,292,292,296,312,308,304,296,294,296,296,284,282,280,282,280,234,236,232,228,216,194,180,172,170,162,162,158,156,152,140,136,136,130,130,120,114,110,110,112,112,112,110,108,108,110,110,106,110,108,108,108], [106,"2011-07-12T00:00:00",96,110,108,106,108,108,108,108,108,110,104,108,104,108,106,106,106,106,108,108,108,112,118,132,144,172,206,218,228,228,244,248,254,250,252,260,256,256,256,260,262,286,312,306,300,292,294,296,302,306,312,302,302,300,294,290,288,284,284,280,282,234,234,238,226,216,194,176,170,166,164,160,156,154,150,146,138,134,128,122,116,112,112,112,114,116,114,112,112,108,114,112,110,112,112,112,110], [107,"2011-07-13T00:00:00",96,114,112,110,112,112,112,112,110,112,108,108,110,110,106,110,108,110,112,110,112,116,126,136,152,184,206,216,218,230,240,250,302,298,300,294,302,302,298,306,304,304,300,304,302,294,290,292,304,310,306,302,300,298,292,296,286,284,284,282,282,232,232,228,226,212,188,174,170,162,158,156,150,152,148,148,142,140,136,132,122,120,118,118,114,116,118,116,112,116,112,114,110,110,114,112,114], [108,"2011-07-14T00:00:00",96,110,114,112,110,114,108,114,110,112,110,112,110,108,112,108,110,110,108,114,108,118,120,138,150,178,202,214,220,268,296,296,290,300,296,302,298,302,304,300,304,306,304,302,300,296,296,292,306,308,302,306,300,296,296,296,296,290,290,286,284,238,230,230,224,210,192,176,172,166,164,154,152,148,148,144,136,132,128,126,114,118,116,110,116,114,114,110,112,112,112,108,112,110,110,112,110], [109,"2011-07-15T00:00:00",96,110,112,108,110,110,112,110,110,110,110,108,106,110,110,106,110,108,112,106,110,116,124,138,152,172,208,212,220,224,238,240,246,250,250,296,300,300,304,302,306,306,300,302,296,294,296,290,302,308,306,302,296,294,290,284,288,280,280,276,274,228,226,222,220,206,184,172,170,166,160,158,152,154,154,146,136,132,128,128,120,118,118,120,118,120,114,112,110,108,112,110,110,108,110,108,110], [110,"2011-07-16T00:00:00",96,106,110,108,106,108,106,108,106,108,108,106,106,108,106,108,104,108,104,108,106,108,110,108,110,108,108,110,110,112,108,110,108,112,110,110,110,110,112,108,112,112,108,110,106,112,110,114,114,110,112,110,112,112,112,110,110,110,112,106,112,112,112,110,108,114,110,108,108,108,108,108,108,106,108,106,108,108,106,108,104,108,106,106,110,110,110,108,108,106,108,108,106,108,108,110,104], [111,"2011-07-17T00:00:00",96,110,106,108,108,108,108,106,110,106,108,106,110,110,108,108,108,108,106,106,106,108,108,106,108,104,106,106,108,104,108,106,106,106,106,106,104,108,106,106,106,108,106,106,106,106,108,108,106,108,108,110,106,110,108,110,108,110,108,106,110,108,110,108,108,110,106,110,106,108,106,106,106,110,106,106,106,104,106,106,106,104,106,106,106,110,108,110,106,108,106,106,108,112,124,136,138], [112,"2011-07-18T00:00:00",96,134,140,138,138,138,136,138,136,140,134,136,136,140,136,138,138,136,136,134,140,144,150,154,154,162,174,196,202,212,220,234,240,242,242,242,248,250,252,258,256,256,256,254,250,246,240,244,254,260,252,252,254,250,248,242,242,234,236,232,228,224,224,222,218,204,184,172,168,162,160,152,148,146,146,146,132,134,126,124,112,108,110,108,110,110,110,110,108,108,106,110,106,108,108,108,108], [113,"2011-07-19T00:00:00",96,108,110,106,106,110,108,106,108,106,106,104,106,108,102,108,106,106,106,110,110,110,120,130,146,170,208,216,218,232,232,240,242,250,250,250,252,254,256,256,258,256,254,258,252,246,244,252,256,260,258,256,254,250,254,250,246,240,240,240,234,234,236,234,228,214,190,176,172,164,160,156,152,152,144,144,138,138,132,126,122,118,116,120,118,118,116,116,112,114,114,114,112,110,114,110,112], [114,"2011-07-20T00:00:00",96,110,110,112,106,110,108,108,106,110,108,108,108,106,110,106,110,108,110,112,112,116,122,140,156,186,204,218,222,232,230,236,246,250,250,250,252,254,254,256,262,260,256,256,254,248,246,244,254,256,258,258,252,244,244,246,238,238,238,232,234,230,230,230,224,212,190,176,174,164,162,154,150,152,146,146,136,134,126,124,112,112,114,108,112,114,114,112,110,110,108,112,108,108,110,112,110], [115,"2011-07-21T00:00:00",96,108,110,106,108,108,110,108,108,108,108,108,108,108,106,108,106,110,108,112,110,112,122,134,146,176,204,214,216,228,234,238,248,252,250,252,252,256,258,260,260,262,260,258,258,248,252,244,260,262,264,258,252,256,250,248,244,242,238,238,234,230,234,226,222,210,192,174,174,168,164,158,154,152,150,148,138,134,130,126,122,120,116,112,116,114,114,114,110,110,110,110,110,110,110,110,108], [116,"2011-07-22T00:00:00",96,108,110,108,112,110,110,108,112,108,112,108,108,108,108,108,108,110,108,106,110,116,118,138,150,172,206,210,214,224,226,236,240,242,240,282,294,298,288,290,290,290,286,292,286,284,280,278,292,292,298,292,292,288,282,282,278,278,278,272,270,226,220,222,220,210,186,178,170,166,160,152,150,148,146,142,138,136,126,124,112,112,110,108,108,110,110,110,104,106,106,106,108,104,108,104,106], [117,"2011-07-23T00:00:00",96,104,106,106,104,106,104,106,104,104,104,104,102,104,104,104,102,106,104,104,104,106,106,108,108,104,108,108,108,108,106,110,106,108,108,108,104,110,106,108,110,106,110,104,106,104,104,106,104,108,106,104,108,104,106,104,108,108,110,112,110,112,110,110,110,110,112,108,106,110,106,108,108,104,110,106,106,108,104,106,108,104,106,108,106,110,110,108,106,102,108,110,104,108,106,108,104], [118,"2011-07-24T00:00:00",96,106,108,104,108,108,106,106,108,106,106,108,106,106,110,106,106,108,106,106,106,110,104,108,106,104,104,108,104,104,108,102,108,108,106,108,108,108,104,108,108,106,106,108,108,104,106,108,104,106,108,108,108,106,108,108,106,108,110,106,110,110,106,110,106,108,110,110,104,108,110,104,108,108,106,106,106,106,106,108,104,106,106,106,108,110,108,110,106,106,108,106,108,110,126,136,132], [119,"2011-07-25T00:00:00",96,136,138,134,138,136,138,136,136,138,134,138,136,138,136,134,136,134,138,138,134,150,148,152,154,162,174,192,198,210,216,230,234,242,236,246,246,278,304,304,306,276,294,298,298,290,286,290,296,304,302,298,302,294,292,288,284,284,284,284,278,236,226,226,228,212,190,182,176,166,158,152,150,148,152,144,140,140,132,124,118,116,116,114,114,116,114,114,110,112,114,112,110,112,112,114,110], [120,"2011-07-26T00:00:00",96,112,116,110,112,112,110,110,114,112,110,110,114,110,110,114,108,114,114,110,118,118,124,138,154,180,208,220,224,230,236,242,260,298,286,282,280,288,282,308,310,310,308,302,304,304,294,300,306,306,314,310,306,306,302,298,298,290,292,290,284,232,230,222,224,210,184,174,168,160,156,152,148,150,146,144,140,138,136,126,120,116,110,112,110,110,114,108,108,108,106,106,110,102,106,108,102], [121,"2011-07-27T00:00:00",96,108,106,104,106,104,106,106,102,108,106,102,106,106,106,104,104,108,106,108,108,112,118,130,150,172,206,222,220,224,232,240,244,244,244,250,250,256,276,304,310,316,304,310,304,296,300,298,302,310,306,308,298,304,294,296,290,290,288,284,284,232,226,228,226,204,188,174,168,164,158,152,150,148,142,134,130,126,122,126,116,112,112,110,114,112,110,108,108,112,110,104,108,108,108,110,106], [122,"2011-07-28T00:00:00",96,110,108,108,110,108,108,106,110,106,108,106,106,108,104,108,106,106,108,108,110,116,122,138,148,172,210,220,226,226,236,244,244,250,242,282,306,304,310,306,282,256,254,254,254,246,240,248,252,262,256,254,256,248,250,250,242,238,242,234,236,230,224,228,222,224,216,204,178,164,160,156,148,148,142,144,142,142,138,128,126,118,110,106,104,106,110,106,102,102,104,104,102,102,102,104,104], [123,"2011-07-29T00:00:00",96,106,102,104,106,100,106,100,102,104,100,102,102,102,100,102,100,102,100,102,106,102,110,114,128,128,172,192,220,220,226,232,240,240,244,246,244,250,252,250,254,246,248,248,250,250,242,238,244,246,248,254,256,254,242,242,236,240,232,230,230,222,222,218,218,222,208,212,200,188,184,176,152,144,142,142,138,134,128,122,120,120,110,106,108,108,110,110,106,108,102,104,106,104,104,104,104], [124,"2011-07-30T00:00:00",96,108,102,106,102,104,102,102,106,102,108,104,104,100,100,104,100,102,102,102,102,100,106,100,106,104,112,114,112,108,106,110,116,114,114,114,114,112,114,112,114,110,112,110,110,114,110,114,110,110,116,112,110,112,110,106,106,104,102,104,104,102,110,104,106,104,104,106,104,104,102,102,104,104,102,100,104,104,100,102,100,100,102,100,104,100,104,106,102,104,100,102,102,98,102,104,98], [125,"2011-07-31T00:00:00",96,104,102,100,100,100,104,100,102,102,100,102,100,104,102,102,102,102,102,102,100,102,102,100,102,102,100,102,100,100,102,100,102,102,98,104,104,100,102,100,102,102,102,100,102,98,104,100,100,102,100,100,104,100,100,102,102,100,104,104,102,100,106,102,104,102,100,104,102,100,102,104,98,102,100,100,100,100,100,100,98,100,100,100,100,106,102,102,102,102,100,102,102,102,102,102,126], [126,"2011-08-01T00:00:00",96,132,130,134,132,130,134,132,132,130,130,132,130,130,132,130,130,132,130,132,130,130,150,144,144,144,144,152,152,150,158,158,156,154,154,160,156,152,152,152,154,152,152,152,152,150,150,150,148,148,158,158,152,156,150,150,150,150,150,150,148,152,150,154,156,156,150,150,116,114,114,110,114,112,112,114,112,114,110,108,108,108,102,102,102,106,106,104,104,102,102,100,102,102,102,102,102], [127,"2011-08-02T00:00:00",96,100,102,100,102,102,100,100,100,100,100,96,96,102,98,100,100,98,98,102,100,100,100,100,100,108,166,166,200,194,220,238,236,242,242,238,244,290,290,304,302,302,306,288,298,292,288,286,296,302,302,302,304,304,294,288,278,278,276,276,276,276,226,220,222,222,204,204,160,160,148,148,148,142,142,138,142,142,128,128,122,120,112,112,108,110,108,108,108,106,104,106,106,106,106,106,106], [128,"2011-08-03T00:00:00",96,106,104,104,104,104,108,104,108,102,102,106,106,106,102,102,104,106,106,102,110,110,116,118,124,162,188,218,212,230,230,236,244,244,244,250,250,258,292,330,306,304,304,300,298,296,290,286,288,290,300,302,298,302,296,294,294,292,282,282,282,278,226,224,222,218,216,202,172,162,152,154,146,146,146,136,132,130,122,120,114,116,108,110,110,108,110,112,112,108,106,108,108,106,108,106,110], [129,"2011-08-04T00:00:00",96,106,108,108,106,108,106,104,106,106,104,104,104,106,104,104,106,102,104,104,106,110,108,114,122,128,170,188,218,218,226,238,236,252,252,250,284,308,306,310,310,310,306,304,312,304,296,296,300,302,312,310,308,310,306,300,298,296,294,290,292,288,284,282,228,226,216,206,172,162,162,156,152,152,146,146,142,138,132,134,132,128,120,118,114,114,112,112,110,108,106,110,108,106,104,106,110], [130,"2011-08-05T00:00:00",96,108,104,106,106,108,106,108,106,106,108,106,106,102,104,104,108,104,102,106,106,106,110,118,116,126,160,190,212,214,224,232,258,246,288,290,298,292,294,294,296,296,294,296,296,290,290,286,288,292,252,252,250,252,244,242,240,256,282,280,270,270,266,264,222,214,212,200,166,154,158,158,148,144,144,142,142,136,132,126,124,120,106,106,110,106,110,108,108,104,104,104,104,104,104,102,104], [131,"2011-08-06T00:00:00",96,102,106,102,104,104,102,104,104,104,106,102,104,102,106,102,104,102,102,106,104,106,104,104,108,108,108,102,104,104,106,114,120,124,116,114,114,112,108,104,108,106,106,112,104,112,108,110,106,106,108,104,108,108,106,106,102,106,106,106,104,106,106,106,106,106,104,106,102,104,104,104,104,102,104,104,102,104,106,102,102,100,100,106,102,104,106,106,104,104,104,100,104,102,104,104,104], [132,"2011-08-07T00:00:00",96,102,102,100,100,104,104,104,102,102,104,102,102,102,102,102,102,102,102,104,104,102,104,104,104,104,102,104,100,102,102,104,102,102,102,102,104,104,100,102,102,104,102,104,104,102,102,102,104,102,104,102,102,104,104,102,104,104,104,100,104,104,104,108,102,104,104,104,104,102,102,102,102,102,102,104,100,100,104,102,102,100,102,106,104,104,108,104,104,104,106,104,104,100,102,102,130], [133,"2011-08-08T00:00:00",96,138,132,132,134,134,134,130,130,134,132,132,132,130,132,134,132,132,132,132,132,132,152,148,152,148,152,190,190,204,224,256,256,236,246,246,244,252,298,298,248,248,256,250,244,270,270,294,294,304,308,308,298,296,296,258,234,234,230,232,230,226,226,226,220,222,210,202,170,156,156,152,146,146,142,144,140,138,128,120,120,116,108,104,104,104,106,110,106,108,102,106,106,102,104,104,106], [134,"2011-08-09T00:00:00",96,106,104,104,104,104,104,102,102,102,104,104,102,102,102,102,104,104,104,104,106,114,116,116,124,122,162,174,224,220,230,242,248,248,248,246,246,248,248,256,256,254,256,256,246,246,246,244,252,252,254,258,256,256,240,244,244,234,232,230,232,232,226,222,222,216,202,170,164,154,154,150,150,146,144,142,142,128,128,124,118,122,112,112,110,114,110,110,110,106,106,108,108,106,106,108,106], [135,"2011-08-10T00:00:00",96,110,104,110,110,106,106,106,108,104,110,106,106,106,106,104,104,106,104,104,108,112,116,122,128,166,166,214,224,230,238,238,252,252,246,250,256,256,252,258,258,252,258,250,250,254,244,248,248,250,262,258,254,254,246,246,242,242,234,240,238,234,228,230,226,218,218,208,166,160,158,146,146,146,136,132,128,120,120,118,116,112,108,110,110,110,110,110,104,106,106,106,106,102,104,108,108], [136,"2011-08-11T00:00:00",96,104,104,104,102,104,104,102,106,106,102,100,104,104,104,104,102,102,104,104,106,110,118,122,122,166,174,208,208,226,242,244,250,252,246,260,260,284,302,304,306,310,306,300,298,292,294,294,298,304,300,300,302,246,242,242,236,234,234,236,234,228,226,222,222,214,214,204,166,158,158,158,154,150,154,150,146,140,134,130,126,120,120,112,112,112,112,112,108,106,106,108,106,106,106,108,106], [137,"2011-08-12T00:00:00",96,104,108,104,108,108,102,106,106,106,108,106,104,108,104,108,108,106,108,106,108,114,116,116,128,160,172,208,208,232,232,240,240,240,294,296,302,300,296,304,296,302,302,300,298,292,290,296,296,302,306,300,302,298,286,290,282,280,284,284,278,226,224,220,220,212,200,168,162,158,154,152,148,146,144,140,140,130,122,112,114,106,106,104,102,108,110,104,104,104,102,106,106,104,104,104,106], [138,"2011-08-13T00:00:00",96,104,102,104,102,104,102,102,102,102,104,100,102,102,98,102,100,102,100,100,102,102,104,102,104,104,102,106,102,104,106,104,106,104,108,106,104,108,104,104,106,104,106,104,106,106,108,106,106,108,106,102,106,106,104,106,104,106,104,104,104,104,108,104,104,108,104,104,104,100,106,102,102,102,100,104,102,102,102,100,102,102,104,102,102,106,104,106,102,104,100,102,104,102,102,102,100], [139,"2011-08-14T00:00:00",96,104,102,102,104,104,100,100,104,102,102,102,102,102,102,104,100,104,102,100,104,104,106,100,106,100,102,102,102,102,102,106,102,106,102,106,102,102,104,102,102,102,102,102,102,106,102,102,104,100,104,100,104,102,102,104,102,102,104,100,104,102,104,102,102,102,102,102,102,102,102,100,100,102,100,102,100,104,102,100,104,104,102,102,102,108,102,106,102,102,102,102,104,102,106,124,134], [140,"2011-08-15T00:00:00",96,134,134,132,134,136,132,134,134,134,132,132,132,132,134,130,132,130,134,132,132,150,152,152,148,174,176,200,196,212,226,236,234,240,246,244,252,252,246,256,250,256,294,302,296,286,286,284,290,304,300,296,258,244,238,238,238,232,230,228,228,226,224,224,224,212,204,170,164,156,150,152,146,144,144,138,136,124,120,122,118,108,106,108,104,108,110,106,108,104,102,102,104,104,102,102,102], [141,"2011-08-16T00:00:00",96,106,104,102,102,104,104,100,104,100,102,104,100,102,100,102,104,100,104,102,104,110,116,122,128,166,182,220,216,226,242,240,244,252,256,254,258,258,254,256,258,254,254,250,254,248,242,254,302,310,308,302,302,292,290,292,286,286,284,280,278,226,228,228,226,216,204,170,166,160,158,152,152,150,150,146,142,136,130,126,130,118,120,116,114,114,110,114,104,106,108,106,108,104,108,102,108], [142,"2011-08-17T00:00:00",96,104,106,106,104,106,102,106,104,106,106,106,104,104,104,104,106,104,108,102,108,110,122,124,130,174,188,216,218,230,242,244,238,246,244,246,256,254,254,252,276,306,302,296,296,288,290,294,296,304,304,304,304,290,292,290,282,284,276,282,278,226,226,226,220,216,204,170,164,160,158,152,148,144,140,142,138,138,128,124,120,112,112,110,110,110,110,110,106,104,106,108,108,106,108,102,108], [143,"2011-08-18T00:00:00",96,104,106,104,104,108,102,106,104,106,102,104,104,106,102,104,104,104,104,104,108,112,118,126,128,172,188,220,214,230,232,244,238,246,246,250,252,294,302,304,296,296,288,254,250,246,242,244,248,254,254,254,250,254,244,244,238,236,236,230,230,226,222,226,220,216,206,172,162,158,152,148,144,140,140,142,136,128,120,122,118,112,110,108,112,108,112,104,108,102,100,106,102,102,102,102,104], [144,"2011-08-19T00:00:00",96,104,102,102,102,102,100,104,102,102,100,104,100,100,100,102,102,100,104,100,102,104,116,122,130,174,194,218,214,230,234,238,246,242,246,248,254,252,252,252,250,248,252,250,248,248,242,246,248,258,254,250,254,246,238,242,236,230,230,228,230,222,226,222,224,212,202,166,158,156,152,152,148,142,140,138,134,124,118,120,116,110,110,110,108,110,106,106,106,104,102,104,102,104,102,104,102], [145,"2011-08-20T00:00:00",96,104,102,102,102,104,102,98,104,102,102,102,100,102,102,100,102,104,104,102,102,106,106,102,106,102,102,104,102,106,104,104,104,108,106,106,106,106,106,104,108,104,106,108,106,110,106,106,108,106,108,106,108,106,108,106,112,110,110,110,108,110,110,108,110,110,110,110,106,106,106,104,108,104,106,104,102,104,102,102,104,102,106,102,104,108,104,108,104,102,106,102,106,104,102,104,104], [146,"2011-08-21T00:00:00",96,106,104,104,106,102,104,106,104,104,104,106,102,106,102,106,102,102,106,104,102,108,106,102,104,102,102,102,102,106,104,104,106,106,108,106,108,106,104,108,104,108,106,106,108,104,106,108,104,108,104,106,108,102,104,104,108,104,104,104,106,104,108,106,104,108,104,106,104,102,106,104,100,104,104,100,104,100,102,102,100,102,104,100,106,102,106,106,102,102,102,104,104,100,104,128,134], [147,"2011-08-22T00:00:00",96,134,134,136,134,136,132,134,134,132,134,132,134,132,132,132,134,130,134,136,130,154,152,156,164,176,176,200,196,220,224,228,232,238,248,240,246,250,248,258,284,302,300,296,290,286,286,288,292,300,298,292,296,290,288,284,274,282,274,272,272,222,224,222,216,208,200,164,162,152,150,142,144,140,138,138,138,134,124,120,122,108,112,108,108,108,106,108,106,104,106,104,108,100,106,104,104], [148,"2011-08-23T00:00:00",96,104,104,104,102,106,102,104,100,104,104,100,104,100,102,102,104,102,104,104,106,112,118,124,126,174,186,220,224,232,240,244,246,238,248,248,256,254,252,258,256,256,280,296,302,290,288,296,296,308,306,300,308,294,296,292,288,286,284,282,282,230,224,228,224,214,206,170,162,156,154,152,146,148,144,146,142,138,132,126,124,112,114,112,104,108,106,104,104,102,102,104,102,104,104,102,104], [149,"2011-08-24T00:00:00",96,102,104,100,102,102,104,102,102,102,104,102,100,102,100,102,102,102,104,102,102,112,116,124,128,172,188,222,222,228,238,234,244,240,248,248,256,258,250,260,254,254,256,250,250,242,244,246,250,294,304,304,302,296,288,290,286,288,290,276,280,228,228,232,226,224,208,178,168,160,162,158,154,150,150,146,148,140,134,134,126,122,116,116,114,116,114,108,108,104,104,106,104,104,104,106,104], [150,"2011-08-25T00:00:00",96,104,104,104,106,100,106,104,102,104,106,104,102,106,100,106,102,104,106,104,106,112,120,124,128,168,186,216,220,230,238,244,244,252,246,250,258,250,256,258,254,260,260,252,254,244,242,244,250,258,258,250,256,244,244,246,228,236,232,232,232,224,228,228,222,216,204,170,162,156,154,152,148,148,144,142,142,138,134,130,124,116,112,112,110,108,110,108,108,104,106,106,106,106,106,106,106], [151,"2011-08-26T00:00:00",96,106,106,104,106,106,104,104,104,104,104,104,102,106,102,104,104,102,106,104,104,108,116,120,126,162,182,214,216,228,232,238,242,242,246,246,252,248,248,252,252,248,246,250,246,244,240,244,242,256,254,254,250,248,238,236,240,226,232,230,224,224,218,228,222,214,206,166,162,152,154,150,146,146,142,144,136,130,122,118,118,106,110,104,108,104,106,106,106,106,102,104,106,102,106,104,106], [152,"2011-08-27T00:00:00",96,102,108,102,104,104,106,104,102,106,104,104,102,106,102,106,102,104,104,102,104,108,106,110,106,102,108,104,110,106,106,108,108,110,110,110,110,112,108,110,110,108,110,110,110,112,110,108,112,110,110,112,108,112,108,112,112,108,110,108,112,110,108,108,110,108,108,106,108,106,106,104,106,106,104,104,106,106,102,104,102,106,102,104,102,106,106,106,108,102,102,102,106,102,102,104,106], [153,"2011-08-28T00:00:00",96,106,104,104,102,106,104,104,102,104,106,100,104,104,104,104,102,102,104,102,100,106,106,106,104,104,102,104,102,104,102,104,104,106,106,106,106,104,106,104,106,106,104,106,104,106,106,104,104,104,104,100,104,94,106,106,104,106,104,102,104,106,104,104,106,102,104,102,102,102,100,102,102,104,100,100,102,102,100,102,100,102,102,104,100,108,104,106,106,104,102,104,104,102,102,126,136], [154,"2011-08-29T00:00:00",96,132,136,134,134,136,134,132,134,134,132,134,132,136,130,134,132,134,134,142,138,154,152,156,150,168,178,194,200,220,232,240,236,248,246,256,256,248,256,256,254,256,250,256,248,242,244,244,246,260,254,252,252,242,240,238,232,228,228,230,226,226,222,226,224,216,208,168,164,156,154,148,144,148,142,144,142,138,128,128,122,116,114,110,106,108,108,106,108,106,104,108,106,104,102,104,104], [155,"2011-08-30T00:00:00",96,106,104,104,102,104,106,102,104,100,106,102,104,102,102,102,100,106,104,106,102,112,120,124,126,176,200,218,214,232,234,242,248,244,252,254,260,252,256,262,254,260,254,258,252,246,244,238,254,260,258,256,252,250,242,242,238,234,240,230,234,230,222,232,226,220,210,172,164,156,154,148,148,142,142,138,132,128,122,124,116,112,108,108,108,108,110,108,108,106,102,106,104,106,102,108,104], [156,"2011-08-31T00:00:00",96,108,104,104,104,106,104,100,108,104,102,104,104,104,102,104,104,104,104,104,110,110,116,126,132,170,198,218,214,238,240,242,244,250,248,258,260,256,258,254,260,256,252,262,252,290,300,268,254,262,264,254,260,250,244,242,236,238,230,234,232,226,228,228,230,224,210,176,162,160,156,150,148,144,138,136,136,128,126,122,116,110,106,108,106,108,108,104,110,102,106,104,104,102,102,104,106], [157,"2011-09-01T00:00:00",96,104,104,104,104,104,104,102,104,102,102,104,100,104,102,104,100,104,104,104,104,112,120,126,128,176,190,220,218,238,242,244,246,252,252,266,264,254,256,260,260,262,256,260,254,248,240,244,246,264,256,260,260,248,242,242,234,236,232,234,228,232,220,230,224,212,210,170,164,156,154,152,148,146,146,144,138,134,122,124,118,114,112,110,110,112,108,110,108,106,110,108,104,108,106,108,106], [158,"2011-09-02T00:00:00",96,106,106,104,104,102,102,106,104,104,106,104,104,106,102,106,104,104,106,106,108,114,116,126,126,164,192,220,220,230,230,242,238,246,246,250,256,248,250,254,252,250,248,250,252,244,242,244,246,254,248,250,250,240,240,234,234,226,226,224,226,222,218,222,216,210,206,168,160,156,150,150,142,142,138,136,136,124,120,114,116,108,102,108,104,106,106,104,104,102,102,104,102,104,104,102,104], [159,"2011-09-03T00:00:00",96,104,102,104,98,106,100,104,102,100,102,100,100,102,100,98,100,102,102,98,102,102,100,106,102,102,102,100,102,104,102,104,102,104,104,104,104,104,108,102,104,104,104,104,104,104,104,102,106,104,106,102,104,104,102,104,106,102,108,104,106,106,106,106,104,106,104,102,102,104,102,100,100,100,100,100,100,98,102,98,104,98,100,102,100,104,100,104,102,100,100,100,102,100,102,100,100], [160,"2011-09-04T00:00:00",96,102,100,100,100,102,100,100,100,100,102,98,100,98,102,98,102,100,100,100,100,104,102,104,100,102,98,100,98,102,102,100,102,102,102,100,100,102,100,102,100,102,100,104,100,102,104,98,102,100,102,100,100,104,100,102,102,102,100,104,102,100,104,100,104,104,100,104,100,102,100,100,102,100,100,98,102,98,102,100,102,100,100,102,98,106,104,104,102,100,102,100,104,100,100,124,132], [161,"2011-09-05T00:00:00",96,132,132,134,132,132,130,134,130,134,128,134,132,132,130,132,134,132,132,138,138,152,152,152,154,154,186,198,206,220,230,232,238,236,242,246,252,252,250,256,254,254,254,252,252,244,242,246,248,254,254,254,250,252,240,242,242,236,238,230,232,228,228,230,222,212,202,166,162,154,152,144,146,138,136,126,122,120,118,116,116,110,106,108,106,108,110,108,108,102,104,102,104,102,102,106,102], [162,"2011-09-06T00:00:00",96,104,106,102,104,100,106,100,104,104,104,104,104,102,102,104,104,100,106,104,106,108,114,124,124,166,192,224,222,232,236,246,244,244,248,250,262,256,254,258,256,260,250,256,254,246,244,246,252,256,258,256,254,248,242,240,242,240,234,236,228,228,226,224,224,212,204,166,160,158,152,152,144,144,146,142,144,136,134,126,126,116,116,110,108,108,108,108,106,104,102,108,104,102,106,104,106], [163,"2011-09-07T00:00:00",96,102,108,102,102,102,106,102,104,104,104,104,104,104,102,104,104,102,106,104,108,112,120,122,138,178,200,216,222,232,242,244,246,252,248,260,262,256,254,254,262,256,252,254,248,250,240,246,250,254,254,252,254,244,244,246,246,234,236,234,228,232,222,226,222,214,206,172,164,160,156,152,150,146,144,138,130,124,124,122,120,116,114,114,112,112,106,110,110,108,106,108,106,108,110,106,110], [164,"2011-09-08T00:00:00",96,106,106,106,104,108,102,108,106,108,102,106,102,106,104,104,106,106,106,108,110,112,120,122,128,168,196,216,216,228,236,240,244,250,244,252,264,258,260,256,258,260,256,256,250,250,244,246,252,254,256,252,248,250,246,244,242,234,232,234,226,230,224,224,226,212,210,170,162,160,152,150,148,144,144,142,140,138,128,128,122,118,114,110,110,108,108,110,106,106,104,106,104,104,106,104,104], [165,"2011-09-09T00:00:00",96,106,104,104,100,104,102,104,104,102,104,104,100,104,102,104,102,102,104,106,106,112,118,124,128,166,192,214,224,228,242,250,246,250,248,254,260,254,268,304,300,298,300,300,300,292,292,290,294,302,300,300,302,294,294,288,284,282,278,278,274,224,220,214,220,212,202,168,166,158,154,152,150,142,140,142,136,126,122,118,122,114,110,108,106,108,108,108,104,106,104,106,106,104,104,106,104], [166,"2011-09-10T00:00:00",96,104,106,106,102,106,106,104,106,106,102,106,104,102,106,102,102,106,102,102,106,104,108,108,104,108,102,104,104,106,110,114,110,112,112,108,112,108,104,108,106,106,108,104,108,108,106,108,106,106,106,108,104,106,104,104,106,106,106,106,108,106,108,108,104,108,106,104,104,106,102,106,102,102,102,102,104,102,104,100,104,102,104,104,100,108,106,106,102,102,102,102,104,102,102,106,100], [167,"2011-09-11T00:00:00",96,106,100,104,102,106,102,100,104,102,100,102,104,102,102,102,100,104,100,102,100,106,104,102,102,102,102,100,104,102,102,104,100,104,102,104,100,104,104,104,102,104,102,102,104,104,104,102,102,104,104,104,104,104,104,104,104,104,104,104,102,106,104,106,106,108,106,106,106,102,102,102,100,102,102,104,104,106,104,106,106,104,106,106,104,112,108,110,104,108,106,106,106,106,108,130,132], [168,"2011-09-12T00:00:00",96,136,134,134,132,132,134,132,130,134,130,132,132,128,134,130,132,132,130,130,134,146,152,154,154,164,180,192,204,226,228,234,236,240,246,248,256,252,252,254,254,260,254,254,250,242,242,242,250,254,256,250,254,246,244,242,238,234,234,232,228,226,222,224,224,214,204,168,166,156,158,150,148,144,142,142,132,124,118,120,116,110,110,106,110,110,112,108,108,104,106,106,104,104,104,102,104], [169,"2011-09-13T00:00:00",96,104,106,102,104,104,104,104,104,104,104,102,104,104,104,102,102,104,102,102,106,110,116,124,132,168,196,218,224,230,238,250,246,248,246,258,258,258,256,260,260,264,258,256,254,248,246,248,258,264,258,258,260,252,248,246,236,240,238,234,230,228,226,226,224,214,206,170,158,158,150,148,146,142,140,140,136,128,122,122,118,108,110,108,106,110,106,108,104,106,104,104,104,106,104,106,106], [170,"2011-09-14T00:00:00",96,104,106,104,106,102,106,102,104,102,104,104,102,102,102,104,102,104,104,104,102,106,114,120,124,164,184,216,218,232,236,238,244,250,250,256,262,256,252,260,258,258,254,264,254,250,246,246,258,262,262,254,254,254,248,244,242,238,238,238,232,228,228,226,230,216,212,176,174,166,164,158,156,154,154,150,152,138,138,132,132,122,126,122,116,118,116,118,116,112,112,110,108,108,110,108,110], [171,"2011-09-15T00:00:00",96,110,108,110,108,110,106,110,106,108,108,108,110,104,110,106,108,106,110,110,106,116,118,128,128,170,192,216,228,240,244,254,248,250,252,256,254,264,260,266,262,262,258,254,290,294,302,298,294,308,304,296,302,290,290,288,280,238,234,236,234,224,222,226,220,216,204,170,164,162,156,150,148,142,142,138,142,130,128,126,122,112,108,112,108,110,110,110,112,106,108,106,108,108,108,108,106], [172,"2011-09-16T00:00:00",96,110,106,108,108,106,110,104,108,104,106,102,104,106,104,104,102,104,106,104,104,110,118,122,130,168,190,222,222,236,238,250,246,248,246,250,258,258,254,258,258,262,256,258,248,250,244,244,290,304,306,302,298,294,286,290,284,280,282,278,268,264,256,258,250,204,200,164,156,156,150,150,144,142,142,138,128,118,122,114,116,108,106,108,106,106,106,110,104,106,102,104,104,104,104,102,106], [173,"2011-09-17T00:00:00",96,106,104,102,102,104,104,102,104,104,106,104,102,104,104,102,104,102,106,100,104,106,104,108,108,104,104,104,104,106,104,108,104,106,104,108,106,106,108,108,108,106,110,104,108,108,106,108,104,110,106,108,104,110,106,106,108,108,110,104,108,108,108,108,104,108,108,108,104,106,104,104,106,106,104,102,104,102,106,102,106,102,102,102,104,106,104,106,104,104,102,104,104,102,104,102,104], [174,"2011-09-18T00:00:00",96,104,102,102,106,104,104,102,102,102,104,104,102,106,100,104,102,106,102,102,102,106,104,104,104,104,104,102,104,104,104,102,102,102,104,106,106,106,100,104,102,104,104,102,104,100,104,102,104,104,104,102,100,104,104,102,102,104,102,100,104,104,104,104,102,104,102,104,100,102,102,102,100,100,104,100,104,102,102,104,98,104,100,104,102,108,104,104,106,102,102,100,104,104,102,128,132], [175,"2011-09-19T00:00:00",96,136,136,132,134,136,130,134,132,134,134,132,132,134,134,130,134,128,142,136,138,150,156,156,158,176,180,196,196,222,224,226,238,246,246,248,258,258,256,258,262,258,252,258,254,264,294,280,282,288,282,288,282,276,272,268,262,260,278,278,280,228,224,226,222,208,200,166,160,152,148,150,140,144,140,140,136,130,128,126,124,112,110,114,110,110,110,110,110,104,106,108,104,106,104,106,106], [176,"2011-09-20T00:00:00",96,104,106,104,104,102,104,104,102,104,102,106,100,104,102,102,102,102,106,100,106,110,120,120,126,174,200,222,222,230,234,246,242,248,244,252,272,288,284,286,290,288,292,308,308,256,252,256,258,266,260,262,256,254,252,246,246,240,244,238,234,230,226,226,220,214,204,168,160,156,154,148,150,144,138,132,128,122,118,120,114,112,108,108,106,108,108,108,108,104,106,104,106,104,104,102,102], [177,"2011-09-21T00:00:00",96,104,104,106,102,104,102,104,100,106,104,102,100,104,102,100,102,102,102,100,106,108,118,124,132,170,192,220,222,234,236,240,240,246,242,258,260,296,304,302,304,296,294,296,296,250,240,248,286,300,296,298,292,246,246,240,238,234,232,234,232,228,222,224,218,210,202,170,162,156,154,144,142,136,138,136,130,120,116,118,114,110,104,108,104,106,102,104,104,102,102,102,104,100,102,100,102], [178,"2011-09-22T00:00:00",96,100,104,100,102,102,100,104,102,102,100,102,98,100,98,100,100,102,102,100,100,106,116,118,132,170,198,220,224,232,236,242,242,250,248,258,262,266,258,266,260,262,262,264,262,254,250,250,254,260,256,258,254,250,248,244,242,236,240,230,230,226,222,220,220,216,202,174,168,164,166,162,162,146,152,144,140,132,126,128,124,120,116,116,110,106,108,106,106,106,108,104,108,108,104,108,106], [179,"2011-09-23T00:00:00",96,106,104,104,106,106,106,104,106,104,110,104,106,106,106,106,104,106,106,106,108,112,118,122,130,172,198,216,224,238,234,244,244,244,246,258,260,258,256,256,252,262,254,254,252,246,246,250,250,262,254,258,254,248,246,244,238,238,234,236,240,230,232,232,226,220,210,178,168,158,156,148,148,144,138,140,138,134,124,122,120,106,108,106,106,106,104,104,102,104,100,104,100,104,102,100,104], [180,"2011-09-24T00:00:00",96,100,104,102,102,102,102,104,102,104,102,102,104,100,102,100,104,100,102,100,100,104,104,106,104,106,106,104,104,106,106,108,108,108,108,108,108,108,106,108,106,108,108,108,108,106,106,106,106,108,102,104,104,104,104,102,102,106,102,104,104,104,104,102,104,104,102,102,102,102,102,98,102,102,100,104,100,104,100,102,100,102,102,100,104,100,102,100,102,102,100,102,100,102,100,102,102], [181,"2011-09-25T00:00:00",96,100,104,100,104,100,102,100,100,102,100,102,98,102,100,100,100,98,102,100,102,100,102,104,102,106,100,102,104,104,104,100,104,102,104,100,102,104,102,104,102,102,104,102,106,102,104,102,102,106,102,104,104,102,104,102,102,104,100,104,104,106,104,104,104,102,102,104,102,102,102,102,104,102,104,100,104,102,104,102,102,102,100,102,104,102,104,100,100,100,102,102,102,102,102,124,132], [182,"2011-09-26T00:00:00",96,136,132,136,130,134,132,134,134,128,132,132,134,130,134,134,132,132,132,138,142,150,152,156,152,172,186,202,202,220,228,238,236,248,248,250,256,250,260,260,252,262,256,258,252,246,242,244,248,256,254,256,252,246,240,234,238,226,232,226,224,224,222,222,224,204,200,164,160,152,152,148,144,144,144,142,136,124,120,116,114,104,104,106,104,102,102,100,102,100,104,100,102,100,102,100,100], [183,"2011-09-27T00:00:00",96,100,102,102,98,98,102,98,104,100,100,98,98,100,98,100,96,100,102,100,104,104,116,118,130,164,190,224,228,234,244,246,248,248,256,262,266,256,258,262,258,258,258,256,292,298,298,302,302,314,308,308,308,300,294,294,286,280,284,290,282,284,280,234,222,222,208,174,168,160,158,154,148,142,140,132,130,126,124,124,124,114,112,108,104,108,104,106,104,104,106,102,104,104,102,106,102], [184,"2011-09-28T00:00:00",96,106,104,102,104,104,102,104,102,104,102,102,104,102,102,102,102,104,106,102,108,108,116,124,128,168,192,218,224,236,240,240,246,246,248,254,254,304,304,306,304,306,302,300,304,298,294,296,302,310,304,310,306,298,298,298,288,288,286,284,282,278,274,272,272,218,206,172,168,158,152,146,146,142,134,132,128,124,124,124,120,114,110,108,108,110,104,106,104,104,106,106,104,106,104,104,106], [185,"2011-09-29T00:00:00",96,104,104,106,102,106,102,104,104,104,104,104,104,104,102,104,102,104,104,106,106,110,114,124,128,168,192,220,220,280,286,298,300,298,302,312,306,308,302,312,316,308,306,308,304,302,298,300,308,312,312,306,312,304,298,292,290,290,286,292,284,282,276,280,274,222,204,174,170,158,160,152,144,144,142,142,134,126,120,116,118,108,106,108,104,102,106,102,100,106,102,100,102,102,104,104,100], [186,"2011-09-30T00:00:00",96,104,102,100,102,104,100,102,102,100,102,100,100,100,100,100,100,102,102,102,102,106,116,120,128,170,184,222,222,270,280,290,290,298,296,300,302,300,298,302,298,304,300,312,306,296,302,300,306,312,304,308,304,300,298,292,292,290,288,282,280,276,276,270,266,212,204,170,162,162,154,146,144,142,134,138,132,126,122,118,114,112,108,106,108,104,108,106,102,108,104,104,104,104,104,104,106], [187,"2011-10-01T00:00:00",96,106,104,102,106,104,104,102,102,104,104,102,104,102,104,102,100,104,102,104,102,104,108,104,108,110,104,108,104,106,110,104,106,102,106,108,100,104,102,106,106,104,108,100,104,104,102,102,102,104,102,102,104,100,104,102,102,104,100,104,102,104,104,102,106,100,106,100,104,100,100,100,100,102,100,100,104,100,100,100,100,102,100,100,100,102,100,100,100,100,100,100,102,100,98,102,98], [188,"2011-10-02T00:00:00",96,102,100,98,100,98,102,100,98,100,100,100,100,98,100,98,100,98,98,100,98,102,102,100,104,100,102,100,100,104,100,102,100,102,104,100,102,100,102,102,100,102,102,100,102,100,98,102,98,100,100,100,102,100,102,102,100,100,102,104,102,106,104,102,104,104,104,102,100,100,100,100,100,100,100,98,102,104,100,104,100,102,102,100,104,102,100,102,102,100,102,100,102,102,100,126,132], [189,"2011-10-03T00:00:00",96,132,130,132,130,134,132,132,136,132,134,134,134,136,136,132,136,128,134,132,134,150,150,154,152,164,186,204,208,228,232,236,276,296,300,308,308,314,312,310,314,324,316,314,306,302,300,306,308,318,318,318,306,304,300,296,302,292,290,290,284,282,280,230,226,214,204,174,164,160,156,152,150,150,148,144,134,128,126,128,124,120,116,114,114,110,112,110,110,106,108,102,104,102,100,102,102], [190,"2011-10-04T00:00:00",96,104,100,102,100,100,100,102,102,100,102,98,100,100,102,98,100,102,102,102,106,110,110,124,136,180,188,224,222,228,268,294,290,292,294,300,304,304,304,304,306,272,262,260,258,256,250,256,254,266,262,260,258,252,248,246,244,244,240,240,234,234,226,230,226,216,210,168,166,160,156,152,144,142,142,142,134,128,124,118,122,108,106,108,104,104,100,102,100,100,100,102,102,98,102,100,100], [191,"2011-10-05T00:00:00",96,104,102,102,104,102,104,100,104,100,102,102,102,102,102,102,102,100,102,102,106,108,116,126,132,176,196,222,234,238,268,292,298,306,306,306,316,306,310,308,312,308,304,290,258,254,248,248,248,264,260,256,260,252,250,250,244,242,240,240,236,234,234,232,228,220,210,176,166,162,156,152,152,148,152,144,148,138,136,136,130,122,112,114,108,108,104,106,102,102,104,100,102,104,102,100,104], [192,"2011-10-06T00:00:00",96,102,106,102,102,102,100,102,100,102,98,100,98,100,98,100,96,102,100,106,104,110,118,122,130,178,190,220,226,232,270,292,294,248,254,258,262,258,262,264,262,262,260,260,258,254,248,256,252,262,258,258,260,254,248,250,242,240,240,238,240,232,232,228,228,220,208,172,162,158,152,150,144,146,134,136,130,124,122,126,120,108,112,108,110,108,108,104,102,100,100,102,100,104,98,102,98], [193,"2011-10-07T00:00:00",96,102,98,98,98,100,96,98,98,98,100,98,98,98,100,96,100,94,102,100,104,106,116,120,130,174,196,222,222,228,234,240,242,244,246,256,252,256,258,262,256,252,258,248,258,256,252,248,256,262,258,258,252,248,242,244,238,236,234,234,232,226,222,222,220,210,204,166,158,156,152,148,146,144,140,136,128,118,116,114,116,102,102,104,104,102,102,102,100,102,102,100,102,100,100,100,100], [194,"2011-10-08T00:00:00",96,100,100,102,98,98,102,100,100,100,98,98,102,98,100,98,100,98,98,98,98,100,100,102,100,102,100,104,100,104,102,104,100,104,102,100,104,100,102,100,104,100,100,102,100,104,98,100,100,102,100,100,102,102,102,104,96,102,100,100,104,102,106,102,104,104,102,100,102,100,102,98,102,100,100,104,102,100,100,98,102,100,100,100,98,102,98,98,100,96,100,96,98,100,100,98,98], [195,"2011-10-09T00:00:00",96,102,100,98,100,98,96,98,94,98,94,98,96,96,96,96,98,94,96,96,94,98,98,100,98,98,100,98,96,102,98,98,98,98,98,98,100,98,98,100,100,100,102,100,102,100,100,100,96,102,98,102,102,98,104,100,98,102,98,102,104,102,104,104,100,104,100,102,100,100,100,98,98,100,96,100,98,102,100,98,98,100,100,100,96,102,100,98,102,98,98,98,96,96,96,120,128], [196,"2011-10-10T00:00:00",96,130,132,126,132,128,128,130,126,130,128,128,128,128,128,126,130,128,128,134,136,148,148,150,158,166,178,210,210,230,232,238,242,246,250,258,250,260,252,258,256,262,258,258,260,254,246,254,260,264,262,260,254,254,246,246,246,238,242,238,234,230,224,228,222,214,204,170,162,160,150,146,144,142,144,138,140,134,130,124,118,116,110,106,110,106,104,106,102,104,100,102,100,98,102,98,100], [197,"2011-10-11T00:00:00",96,104,102,102,100,104,102,100,104,102,104,102,100,104,102,104,104,100,102,102,104,110,114,122,128,176,190,220,226,238,244,248,250,248,252,266,264,264,264,266,260,264,256,256,260,254,248,252,258,262,260,262,262,254,252,250,240,244,242,244,240,230,232,232,222,218,202,168,164,160,154,150,148,144,142,136,136,128,128,128,124,118,112,116,110,104,104,102,104,104,100,104,102,102,100,98,102], [198,"2011-10-12T00:00:00",96,100,102,98,98,98,98,98,98,100,102,94,100,98,96,100,98,100,98,102,102,108,116,120,130,172,198,226,222,238,240,244,250,248,250,252,256,262,258,266,262,258,258,258,256,250,248,254,260,260,262,264,258,260,250,248,248,240,242,242,232,234,234,234,230,224,210,178,168,162,160,154,152,146,142,134,130,124,118,120,116,108,108,106,106,106,102,102,98,104,100,100,102,98,102,98,100], [199,"2011-10-13T00:00:00",96,102,100,102,96,102,98,100,98,100,100,98,98,98,98,100,96,102,100,102,104,108,118,120,132,172,198,228,234,240,242,244,252,252,258,256,262,256,260,258,258,254,250,256,264,250,248,252,256,260,260,258,258,250,246,248,244,244,234,238,238,228,226,232,220,214,204,170,162,154,152,152,148,150,140,148,136,130,126,118,122,112,112,110,108,108,106,106,104,102,104,104,104,102,104,102,102], [200,"2011-10-14T00:00:00",96,104,102,104,102,102,100,102,102,98,98,98,102,96,98,98,96,98,98,104,102,112,114,118,128,180,186,214,220,228,234,232,232,242,242,246,246,256,254,260,256,258,252,250,250,248,244,248,248,258,256,250,256,246,244,242,242,234,234,230,230,224,228,226,224,214,204,168,158,156,154,148,150,142,140,138,130,126,118,118,114,104,106,104,102,104,102,100,100,102,102,102,100,100,100,100,98], [201,"2011-10-15T00:00:00",96,102,96,100,96,98,96,100,100,94,98,94,96,96,94,98,94,96,96,96,94,100,100,98,100,100,102,102,100,102,102,104,102,104,102,104,104,104,104,106,104,104,106,104,104,104,104,106,104,106,104,108,102,102,106,102,104,100,104,100,102,106,104,106,104,104,104,100,106,102,102,102,100,102,104,102,102,100,100,98,98,98,98,100,98,100,98,98,98,98,98,98,98,98,98,98,98], [202,"2011-10-16T00:00:00",96,98,98,96,96,98,96,98,96,96,92,98,96,96,94,98,96,96,96,96,98,96,102,96,100,96,98,96,98,100,98,98,98,98,94,98,96,98,96,98,102,102,102,98,100,98,104,100,98,100,100,102,98,104,100,102,98,100,100,98,102,98,100,102,98,100,100,100,98,100,96,94,96,96,98,94,96,98,100,98,96,98,98,98,96,100,96,96,96,94,96,96,96,94,98,116,126], [203,"2011-10-17T00:00:00",96,128,130,122,128,128,126,126,126,126,124,126,126,124,124,126,124,124,132,132,134,146,150,148,150,164,176,198,208,226,224,226,232,238,238,246,250,250,252,260,254,258,252,256,252,248,242,248,252,254,258,252,254,254,242,242,238,238,238,234,232,228,228,224,222,208,206,166,160,154,154,146,144,138,140,136,136,128,124,114,112,106,104,106,102,104,102,100,100,100,96,100,98,100,96,98,98], [204,"2011-10-18T00:00:00",96,100,104,98,96,102,98,94,98,98,98,98,100,98,96,96,98,96,98,100,104,110,118,130,132,180,200,224,224,242,240,244,240,254,254,258,262,262,260,258,258,258,260,258,258,250,248,248,256,264,258,258,258,248,250,246,242,236,234,236,228,230,226,226,220,212,202,164,158,154,150,142,138,128,130,126,126,120,118,120,116,106,106,104,102,100,100,100,98,102,98,100,102,102,96,98,98], [205,"2011-10-19T00:00:00",96,98,96,96,94,94,94,96,94,94,96,96,94,94,94,94,96,94,98,98,100,108,122,126,132,178,192,220,226,234,234,244,246,252,248,262,260,260,254,264,262,264,256,258,256,246,244,248,252,256,258,270,298,286,280,290,278,264,266,244,230,226,224,230,224,214,204,168,160,158,150,146,140,138,136,138,128,120,118,112,114,102,104,100,104,98,100,98,100,98,100,98,100,98,100,100,96], [206,"2011-10-20T00:00:00",96,98,98,96,96,98,96,98,96,98,96,96,94,100,92,98,94,98,96,100,100,112,118,128,130,170,200,222,220,226,228,238,242,234,242,250,258,254,270,286,304,298,290,290,290,248,238,242,246,288,292,294,286,274,266,270,260,234,230,226,224,220,220,216,218,204,196,162,158,150,146,144,142,140,136,140,130,124,114,116,112,102,98,100,100,94,96,94,96,92,98,92,96,94,94,96,92], [207,"2011-10-21T00:00:00",96,96,94,92,92,92,92,94,90,96,94,92,92,92,94,90,94,92,96,96,100,102,108,120,130,170,188,212,212,222,228,230,236,266,262,268,270,246,246,252,254,248,246,246,244,248,238,242,246,248,248,248,248,242,236,236,236,228,232,224,232,226,222,226,218,216,198,170,162,156,156,150,148,142,140,138,128,122,116,114,110,104,98,104,102,102,100,98,98,100,100,96,98,94,96,96,94], [208,"2011-10-22T00:00:00",96,98,96,94,94,96,94,94,94,98,96,94,96,94,96,92,94,96,92,94,94,98,94,98,100,98,96,100,98,98,100,98,102,98,102,100,100,102,100,102,100,102,98,102,100,102,100,98,100,98,100,98,100,100,104,100,100,104,100,102,100,104,102,102,100,100,100,100,100,96,98,98,94,96,96,96,96,96,96,96,96,94,96,94,98,94,98,94,96,94,96,94,94,96,94,96,92], [209,"2011-10-23T00:00:00",96,100,92,96,92,96,94,92,98,94,94,92,94,94,96,92,96,92,94,96,92,98,98,96,94,98,94,98,98,98,96,96,100,96,100,100,100,100,98,98,98,100,100,100,98,100,98,98,98,98,98,98,100,98,102,98,100,98,98,98,98,102,96,98,96,96,100,94,96,96,98,96,96,96,98,96,96,100,98,94,94,94,94,94,96,94,96,92,96,98,92,96,94,96,92,116,116], [210,"2011-10-24T00:00:00",96,122,122,120,120,120,120,116,122,118,120,120,118,120,118,116,124,126,124,122,126,136,136,140,160,158,166,188,198,218,222,226,228,262,268,268,274,244,250,254,252,252,256,254,254,250,242,246,246,262,258,258,260,256,244,248,238,234,238,236,234,224,228,224,224,208,198,164,158,152,150,146,140,142,136,138,130,128,118,120,116,114,110,104,104,104,100,100,102,98,100,98,102,98,96,98,98], [211,"2011-10-25T00:00:00",96,100,100,98,98,98,96,96,96,98,92,100,92,96,94,94,94,96,96,96,98,106,116,120,132,166,190,212,216,226,230,232,236,234,240,244,252,250,252,252,254,256,248,250,250,254,246,246,244,254,250,252,252,242,246,236,240,230,232,224,230,224,218,220,216,210,198,164,156,158,150,148,146,142,140,138,128,116,114,116,114,104,108,104,104,104,102,96,100,94,98,96,96,96,96,96,94], [212,"2011-10-26T00:00:00",96,102,94,96,96,98,96,94,94,96,92,96,94,94,92,94,94,94,96,96,98,102,112,122,134,174,188,216,214,224,228,236,242,240,244,244,250,250,246,258,256,252,248,252,250,248,246,240,250,252,250,248,254,238,238,236,234,232,226,232,226,226,220,224,216,204,200,164,154,152,148,142,140,134,136,132,132,120,116,114,114,108,106,102,102,100,100,98,98,96,94,96,96,98,92,98,96], [213,"2011-10-27T00:00:00",96,98,94,98,94,96,96,94,96,96,94,94,94,94,94,92,96,96,96,98,100,106,112,122,132,174,192,216,210,222,228,232,238,234,238,242,244,242,246,254,248,250,250,250,252,244,244,246,252,284,286,284,282,276,274,272,266,238,232,236,224,226,228,226,228,216,204,168,160,154,152,146,144,138,136,134,128,120,120,120,118,112,108,108,104,106,102,102,98,100,98,98,96,98,96,100,94], [214,"2011-10-28T00:00:00",96,98,98,96,98,96,96,96,102,96,96,96,98,98,96,96,98,96,100,96,102,102,112,124,130,166,194,220,216,224,228,228,226,258,258,262,274,240,242,242,240,244,238,246,246,236,236,234,238,242,248,242,246,236,232,230,222,222,220,220,214,216,212,212,212,204,196,160,154,150,148,144,144,134,134,130,130,124,116,114,110,108,102,102,100,100,98,96,96,92,96,94,96,96,96,94,96], [215,"2011-10-29T00:00:00",96,98,94,94,96,94,94,96,94,96,96,98,96,94,96,96,96,92,98,92,96,98,96,100,98,100,98,100,96,100,100,100,98,100,98,100,102,98,102,100,102,100,102,100,98,102,96,100,100,100,98,98,102,96,104,98,100,100,98,102,98,100,102,96,96,98,98,94,98,94,94,98,98,96,92,98,96,98,96,96,92,96,94,92,98,92,96,94,96,92,94,94,92,94,92,96,90], [216,"2011-10-30T00:00:00",96,98,94,92,"NaN","NaN","NaN","NaN",92,94,92,94,92,94,96,94,94,94,94,92,96,94,94,92,96,94,96,98,94,98,96,98,96,98,98,96,96,94,96,96,96,94,98,94,98,96,96,100,94,96,94,96,96,98,98,94,98,94,98,94,94,98,94,96,94,98,94,94,100,98,100,96,94,96,94,98,94,98,98,94,100,96,94,98,96,98,94,100,96,96,100,96,98,98,98,96,92], [217,"2011-10-31T00:00:00",96,100,96,96,98,98,100,114,120,122,120,120,118,122,118,118,118,116,120,118,116,118,126,124,124,136,134,136,134,130,136,142,140,158,150,156,152,178,182,178,184,150,150,148,150,148,146,150,146,148,150,144,150,152,156,154,152,150,142,148,148,146,148,142,148,142,148,146,154,142,144,128,126,124,126,110,108,108,108,108,106,110,106,106,106,104,102,102,102,98,96,96,98,92,98,96,94], [218,"2011-11-01T00:00:00",96,96,96,100,96,96,96,94,92,100,92,94,90,94,94,92,92,94,92,92,94,92,94,90,92,92,96,100,104,118,124,126,132,162,178,196,204,214,222,232,224,234,226,236,236,248,242,250,252,252,246,246,248,244,242,244,250,246,242,244,246,240,238,234,228,232,228,234,228,216,212,194,192,184,182,158,154,150,150,146,140,140,134,128,124,116,114,116,116,110,106,106,104,100,98,96,96], [219,"2011-11-02T00:00:00",96,96,98,96,98,98,96,96,96,98,96,98,94,96,96,96,94,96,98,94,96,92,98,94,96,96,98,102,106,126,136,148,148,182,202,218,216,224,232,234,246,236,238,238,250,248,248,256,254,252,248,254,248,248,250,246,252,254,250,250,250,242,244,238,236,232,234,234,232,228,218,200,200,186,186,162,158,154,150,148,142,142,138,136,138,132,124,118,114,104,102,104,102,102,100,102,98], [220,"2011-11-03T00:00:00",96,102,96,102,100,100,100,98,100,100,98,98,96,98,96,100,98,96,94,96,94,92,96,94,96,94,98,100,98,130,132,152,152,196,196,214,218,224,232,232,242,238,236,244,250,244,248,254,254,254,254,250,256,272,274,272,280,278,270,272,270,252,244,242,238,232,234,236,236,224,216,202,194,190,180,162,154,150,146,146,142,134,132,126,126,114,114,114,110,104,104,104,100,102,98,100,98], [221,"2011-11-04T00:00:00",96,96,100,96,98,94,98,98,96,100,102,102,100,100,98,100,98,100,96,96,94,94,96,94,96,96,102,100,110,126,136,150,146,174,200,216,218,248,252,260,258,238,236,236,236,242,244,248,250,246,244,244,246,248,246,240,244,244,244,242,240,240,232,230,224,224,224,228,224,210,206,192,192,180,180,158,152,148,146,140,136,132,132,130,126,122,110,108,106,104,100,102,102,98,96,96,94], [222,"2011-11-05T00:00:00",96,96,94,94,94,96,94,94,96,96,96,96,98,92,98,94,96,92,94,94,92,92,96,92,94,98,94,98,98,96,98,98,96,100,98,98,98,100,100,100,102,104,110,106,108,108,108,106,112,106,108,112,110,104,116,112,108,110,106,106,106,110,106,108,102,110,104,104,104,108,102,104,104,102,102,104,102,100,100,98,98,100,102,96,98,100,98,94,98,96,94,94,96,94,98,96,94], [223,"2011-11-06T00:00:00",96,94,94,94,94,98,94,96,94,98,94,98,98,96,96,98,92,96,92,92,94,96,98,94,98,96,98,96,96,98,96,98,98,100,98,100,98,102,98,100,102,104,100,102,102,100,100,102,98,98,98,98,98,100,100,96,98,94,96,96,96,96,94,94,92,96,92,94,94,94,94,94,94,94,94,96,94,94,94,94,96,96,94,94,98,96,94,92,98,94,94,92,94,96,94,94,94], [224,"2011-11-07T00:00:00",96,94,94,92,92,98,96,118,118,128,122,122,122,122,122,120,122,120,124,124,128,124,128,122,128,138,138,140,138,138,138,150,146,178,192,206,206,238,250,252,260,234,238,240,250,252,252,256,254,248,246,246,260,254,244,256,244,244,238,240,236,232,232,236,240,224,216,200,200,190,186,162,160,154,150,144,144,138,138,134,128,120,118,114,106,106,98,102,102,102,100,100,100,100,100,98,100], [225,"2011-11-08T00:00:00",96,98,100,96,100,100,100,98,98,98,98,98,100,100,96,98,92,96,92,96,94,96,100,106,108,124,132,136,144,174,208,218,220,220,228,232,234,236,234,244,244,252,248,254,254,260,250,254,252,240,250,242,254,246,244,248,246,240,242,238,228,232,226,232,230,226,220,202,200,190,184,162,158,152,148,146,140,140,138,138,134,124,118,118,114,110,108,108,102,98,98,96,96,94,98,94,98], [226,"2011-11-09T00:00:00",96,98,98,98,98,98,98,100,96,96,94,96,96,98,92,94,96,92,94,94,96,94,100,104,108,128,134,144,140,186,206,218,220,226,232,238,232,234,236,238,242,244,248,248,258,248,250,254,246,246,250,248,252,250,248,246,246,242,238,238,236,232,228,238,236,226,224,208,204,192,186,164,162,154,150,148,140,138,136,136,130,126,118,114,116,108,106,102,102,100,100,98,98,100,98,100,96], [227,"2011-11-10T00:00:00",96,102,98,100,96,102,98,98,100,100,98,94,102,96,98,96,96,96,94,94,96,98,96,102,108,124,132,138,146,178,200,218,218,220,226,228,238,236,232,238,246,252,250,256,250,260,254,254,252,258,254,244,254,254,248,254,248,248,242,242,232,230,232,232,238,230,222,204,204,196,188,164,160,154,152,150,140,140,136,136,132,130,124,114,112,106,106,104,104,102,96,98,96,100,94,98,98], [228,"2011-11-11T00:00:00",96,94,96,94,94,96,96,94,96,94,96,94,96,96,92,96,92,98,94,94,96,94,98,98,106,122,134,144,144,170,188,220,216,222,228,232,234,260,254,266,268,254,248,248,252,252,252,246,246,248,246,238,248,248,240,248,238,244,238,236,234,226,230,230,228,218,212,196,194,182,178,160,152,150,144,144,140,140,140,136,132,120,122,118,114,98,102,98,100,98,98,98,96,98,94,98,96], [229,"2011-11-12T00:00:00",96,96,96,98,98,94,98,92,96,92,94,92,94,94,94,94,94,94,92,96,92,96,94,98,96,96,98,96,98,96,100,98,100,94,100,98,100,100,102,102,102,98,98,100,98,102,100,98,100,106,104,102,104,100,104,100,102,100,102,102,98,102,100,100,98,98,98,98,98,96,100,98,96,94,100,96,94,96,96,96,96,100,96,96,96,96,94,98,98,96,98,94,98,94,94,94,96], [230,"2011-11-13T00:00:00",96,96,94,98,94,98,92,96,94,96,94,96,92,96,96,92,98,94,94,92,94,96,96,96,92,100,96,98,96,100,96,98,100,94,98,98,102,102,102,102,100,104,100,100,102,102,102,100,104,100,102,102,102,100,98,102,100,104,102,98,100,100,100,98,102,100,98,98,100,100,100,102,96,100,100,100,96,98,100,94,98,96,96,94,94,96,92,96,94,96,92,94,92,94,94,92,94], [231,"2011-11-14T00:00:00",96,92,96,98,104,106,100,102,100,104,98,100,98,102,100,98,106,108,108,106,108,116,118,120,118,114,118,124,122,154,164,190,196,210,222,218,230,252,258,260,272,244,246,248,250,252,248,250,250,248,244,248,254,250,252,248,246,246,238,240,234,228,228,232,230,224,216,204,194,188,180,160,152,150,146,140,140,136,140,138,132,122,118,116,118,110,110,108,100,100,94,100,96,96,94,96,96], [232,"2011-11-15T00:00:00",96,98,94,96,96,98,98,96,94,92,96,94,94,94,96,94,94,96,92,96,94,96,96,110,110,124,130,138,140,172,200,216,218,220,230,230,238,234,236,244,250,254,252,258,250,262,250,256,252,252,252,248,254,252,250,248,246,246,246,240,242,234,232,238,236,226,218,206,198,192,188,164,158,154,148,142,136,136,136,134,136,126,120,112,114,104,106,104,100,100,96,98,94,98,96,96,92], [233,"2011-11-16T00:00:00",96,98,96,96,96,98,96,96,98,94,96,94,98,94,98,96,94,92,94,92,96,96,96,100,106,120,128,138,144,180,196,212,214,220,228,234,240,234,234,240,246,246,250,256,254,252,246,248,248,246,244,250,248,252,242,250,246,246,242,242,232,234,228,232,232,222,218,202,196,188,186,164,160,158,150,148,140,138,134,138,128,120,116,116,116,106,108,102,106,100,98,96,98,96,96,98,94], [234,"2011-11-17T00:00:00",96,96,96,96,94,98,94,92,92,94,90,96,92,94,92,94,94,92,94,92,94,94,98,98,108,122,132,136,142,180,192,212,220,224,224,226,238,234,238,240,242,256,250,254,254,258,250,256,248,246,248,244,256,250,248,252,246,246,242,238,238,236,232,238,230,230,218,204,198,188,186,164,162,154,154,146,142,140,134,134,124,114,114,114,114,106,106,102,104,100,100,98,100,98,98,98,96], [235,"2011-11-18T00:00:00",96,100,96,100,96,98,96,94,94,94,98,94,98,94,96,96,96,96,94,96,94,98,98,100,104,130,134,140,146,174,196,212,210,218,226,228,228,252,258,264,268,252,244,250,248,246,248,246,250,248,248,248,250,250,246,248,248,238,242,238,232,232,230,232,230,226,216,202,198,190,182,166,160,154,154,146,144,142,138,138,130,126,118,120,110,104,102,100,100,98,98,94,96,96,98,98,94], [236,"2011-11-19T00:00:00",96,96,94,96,94,98,96,94,94,92,96,92,96,92,96,94,94,92,94,92,92,96,92,96,94,98,96,96,98,96,100,94,98,98,102,98,98,102,96,100,102,102,98,104,104,100,102,102,104,100,104,100,102,100,100,100,98,104,98,102,100,100,100,98,102,102,104,98,102,100,98,98,94,98,96,98,96,96,96,96,96,96,98,98,98,96,96,98,94,98,94,100,94,96,100,94,98], [237,"2011-11-20T00:00:00",96,96,100,94,98,98,98,96,94,98,94,98,96,98,96,96,96,98,96,96,96,96,98,94,96,100,98,98,98,102,96,102,96,98,96,100,98,96,100,96,102,96,100,96,98,100,96,100,96,100,96,100,96,96,98,94,98,96,100,96,96,94,96,96,96,102,96,98,96,94,96,96,96,94,94,92,96,92,96,94,92,96,92,96,92,96,94,94,92,94,94,92,94,94,94,96,94], [238,"2011-11-21T00:00:00",96,94,94,100,100,108,102,104,100,102,100,102,102,100,102,96,100,108,108,106,106,118,118,120,118,116,118,122,126,150,154,192,202,210,226,226,224,256,256,262,264,246,248,248,250,252,248,250,246,246,242,246,242,246,240,242,240,242,234,234,232,228,230,232,228,222,212,202,198,190,182,166,156,152,148,144,144,138,138,136,134,126,124,116,114,104,104,102,100,100,98,98,96,98,94,100,94], [239,"2011-11-22T00:00:00",96,96,94,98,96,98,92,94,92,96,94,94,94,94,94,94,94,92,96,92,94,96,98,104,110,122,132,140,148,174,202,218,222,228,226,242,242,240,238,240,250,252,254,252,260,256,252,254,252,248,250,250,254,254,252,246,250,248,238,248,238,236,232,240,234,236,220,206,198,192,188,168,164,162,154,150,144,144,140,142,136,124,116,120,118,106,104,104,102,100,100,96,96,98,96,96,98], [240,"2011-11-23T00:00:00",96,96,94,98,94,100,98,98,92,98,94,94,98,98,94,94,96,94,96,94,98,94,98,102,110,126,134,144,150,172,198,218,226,232,232,236,244,234,234,242,252,244,254,256,256,260,256,254,254,250,246,248,250,254,244,250,244,246,242,244,234,242,232,240,238,232,224,210,210,198,192,170,166,156,156,154,150,146,136,134,128,122,120,120,120,108,106,108,104,98,102,100,100,100,102,100,98], [241,"2011-11-24T00:00:00",96,100,100,100,98,102,96,96,96,100,94,98,98,96,96,96,96,92,98,96,94,98,98,98,104,126,132,144,146,170,200,224,224,228,228,236,240,238,244,240,246,246,254,248,250,252,250,252,242,252,246,246,248,250,244,240,242,246,238,242,230,228,228,236,228,224,218,206,200,192,186,170,162,154,154,150,144,136,138,132,132,122,122,118,114,110,108,108,104,108,102,102,96,100,96,98,98], [242,"2011-11-25T00:00:00",96,98,96,96,98,100,100,98,98,96,96,94,98,94,98,94,94,94,98,94,98,96,100,106,112,126,132,140,148,172,196,224,232,230,238,240,244,264,262,266,272,250,252,248,252,252,248,254,248,254,246,250,248,248,242,240,242,240,238,234,234,226,228,226,226,216,210,194,192,178,174,158,154,152,150,144,140,138,132,132,126,120,114,110,108,102,102,102,100,98,96,94,94,94,94,94,94], [243,"2011-11-26T00:00:00",96,92,96,92,94,94,96,96,92,92,94,92,92,94,94,94,92,96,90,94,92,98,94,94,96,94,94,96,98,96,98,100,100,98,98,96,100,100,100,102,102,104,102,102,100,104,104,104,110,110,110,108,110,108,104,100,100,100,104,102,100,100,98,100,98,104,100,102,98,104,98,100,100,96,100,94,100,98,98,96,96,98,94,94,96,96,92,98,94,94,96,92,92,94,96,92,96], [244,"2011-11-27T00:00:00",96,96,94,92,94,96,94,94,94,96,92,94,92,92,92,92,92,92,94,92,94,92,92,92,94,94,96,92,96,94,96,96,96,94,94,96,96,98,98,100,96,102,98,100,98,100,98,100,96,98,96,96,94,96,94,94,96,94,96,94,98,94,100,94,98,96,100,96,100,98,94,98,98,96,94,96,94,98,94,98,94,96,90,94,92,94,92,94,92,94,92,92,94,92,92,94,96], [245,"2011-11-28T00:00:00",96,92,94,100,104,108,108,104,104,104,104,102,104,100,102,102,100,102,98,104,106,120,118,120,120,118,120,122,130,144,174,196,208,214,220,234,236,262,260,270,274,256,248,258,254,256,250,254,248,256,244,246,254,252,248,244,248,244,246,240,240,232,238,236,236,226,218,202,196,188,182,164,158,154,148,144,142,136,136,128,128,116,114,114,110,104,104,102,98,102,96,98,96,96,98,94,96], [246,"2011-11-29T00:00:00",96,94,98,96,96,100,96,98,96,96,94,96,94,96,96,94,96,98,94,94,96,96,96,104,108,124,134,140,148,176,200,216,222,230,232,244,244,238,244,246,256,252,258,260,256,264,260,260,258,258,252,258,260,256,256,256,250,256,246,250,238,244,234,242,240,232,226,208,202,194,186,164,158,154,156,150,144,136,140,134,138,126,124,120,118,108,104,104,104,104,98,102,98,100,96,98,98], [247,"2011-11-30T00:00:00",96,102,100,96,98,102,98,96,98,96,96,94,98,96,98,92,94,96,96,96,94,104,104,106,108,128,132,144,148,188,200,222,226,230,234,238,246,244,238,246,250,256,254,260,254,256,256,250,250,248,250,250,256,252,252,248,248,242,244,242,242,234,236,234,236,224,224,204,202,188,186,166,162,158,156,150,148,142,142,142,136,126,118,118,116,106,104,104,104,104,98,100,98,98,94,98,98], [248,"2011-12-01T00:00:00",96,96,94,98,96,100,100,96,96,96,98,94,98,96,96,92,96,94,96,94,94,102,108,108,110,130,130,146,152,178,202,222,220,236,238,240,248,248,246,248,256,258,262,260,260,260,256,260,254,258,254,256,258,256,252,258,246,250,244,246,242,238,242,240,234,228,222,208,202,192,184,166,162,154,152,148,144,138,142,136,140,130,126,120,116,104,102,100,102,102,100,98,98,98,96,98,96], [249,"2011-12-02T00:00:00",96,100,98,98,96,98,98,96,98,98,100,98,102,96,100,96,98,98,96,96,98,100,104,108,110,128,130,142,146,180,202,220,228,230,240,234,246,260,264,262,280,254,256,260,258,258,258,266,254,256,256,258,258,260,258,256,256,250,242,244,238,238,236,236,234,230,218,206,202,192,182,164,160,156,162,156,152,144,142,136,136,130,120,114,108,102,102,100,100,98,96,98,92,96,96,94,94], [250,"2011-12-03T00:00:00",96,96,94,96,94,96,96,94,96,94,94,92,94,94,96,94,96,92,94,94,94,94,98,96,96,98,98,98,96,100,100,100,98,102,100,100,102,104,106,102,102,104,102,104,104,102,102,98,104,100,104,98,104,104,104,104,102,106,104,106,104,106,104,106,106,106,102,104,102,102,100,100,100,100,100,98,98,96,98,94,100,94,100,96,98,94,94,94,96,96,94,92,94,94,92,92,92], [251,"2011-12-04T00:00:00",96,96,92,96,90,94,94,92,92,94,94,94,92,92,92,92,92,94,96,92,92,92,94,92,92,94,92,94,96,98,96,96,94,98,96,96,96,98,96,94,94,98,98,96,96,94,98,92,98,96,98,94,96,96,96,94,94,98,94,94,92,96,94,94,92,96,96,94,94,94,96,92,96,94,96,92,96,92,96,92,96,96,94,94,92,92,92,96,94,98,94,96,96,96,96,94,98], [252,"2011-12-05T00:00:00",96,94,96,106,106,108,108,106,104,110,104,106,104,108,106,104,108,108,114,108,112,120,126,126,126,126,124,128,130,146,176,198,208,226,230,238,244,266,278,296,292,264,258,268,256,264,250,260,252,258,250,258,264,256,254,250,256,250,250,244,248,238,244,240,248,236,232,212,210,202,196,166,162,158,152,148,146,140,136,132,124,120,118,120,114,104,102,104,102,100,100,100,102,96,98,96,100], [253,"2011-12-06T00:00:00",96,98,100,98,100,102,100,100,96,100,96,100,98,98,94,98,96,98,104,102,106,104,104,106,110,126,134,140,148,178,204,224,236,236,244,256,248,254,248,252,264,260,266,266,266,262,268,268,260,260,266,260,266,260,262,262,258,254,256,250,250,244,244,248,244,238,228,218,208,200,194,172,164,158,150,150,142,144,144,142,132,124,118,118,114,102,104,102,104,98,100,96,98,94,96,94,98], [254,"2011-12-07T00:00:00",96,96,96,96,96,98,96,96,98,98,94,96,96,100,92,98,96,96,96,104,102,104,106,108,112,122,136,142,156,190,204,224,232,236,244,248,252,254,254,252,254,262,266,270,264,268,266,268,260,268,262,266,270,264,262,260,262,258,252,258,254,246,244,250,246,242,234,218,212,202,192,172,162,162,156,156,150,148,146,144,134,128,124,122,116,112,108,108,104,102,96,96,96,94,96,94,96], [255,"2011-12-08T00:00:00",96,96,96,94,98,96,100,94,98,94,96,94,96,94,96,94,96,94,94,96,100,104,104,110,108,128,130,142,148,186,198,220,228,236,236,240,242,248,246,246,258,256,258,262,258,266,262,262,258,258,256,258,264,260,254,258,252,256,250,256,244,246,244,252,246,256,242,232,222,216,206,188,178,170,166,168,164,158,160,156,156,148,146,140,138,122,118,112,110,110,108,106,106,108,106,102,98], [256,"2011-12-09T00:00:00",96,102,98,98,98,102,98,98,98,98,98,102,100,100,98,100,100,98,100,102,106,106,108,110,112,128,136,150,156,184,202,222,228,244,242,246,250,268,290,280,290,258,254,262,262,264,262,260,258,256,256,256,264,254,252,250,248,246,250,246,242,236,238,238,236,224,230,214,206,196,190,164,156,156,150,144,138,140,138,136,136,126,120,120,118,106,106,106,108,104,104,102,102,102,98,102,100], [257,"2011-12-10T00:00:00",96,100,98,102,98,102,98,100,100,100,98,98,98,98,102,100,98,96,98,102,106,106,104,104,106,108,104,108,104,120,116,118,116,120,120,120,120,124,124,122,124,124,126,122,122,122,124,120,122,122,126,122,124,122,122,124,122,122,122,124,122,122,120,120,114,116,110,104,100,104,98,104,102,100,100,100,100,100,98,98,96,98,98,98,96,96,98,94,98,96,96,94,98,96,94,94,96], [258,"2011-12-11T00:00:00",96,98,94,96,94,96,94,96,96,96,94,96,96,98,96,98,94,106,102,102,102,102,106,102,102,104,106,104,106,118,116,114,118,114,116,116,116,118,122,116,118,118,118,114,116,116,118,116,114,116,114,116,114,116,112,116,112,118,116,116,112,114,114,112,108,110,110,98,102,98,100,98,104,96,100,98,100,96,96,96,98,98,94,94,98,98,94,94,94,98,96,94,96,96,96,96,94], [259,"2011-12-12T00:00:00",96,98,96,106,108,106,106,106,108,106,110,104,108,106,106,116,114,116,114,114,114,126,124,128,126,126,124,128,132,146,170,202,210,224,230,236,238,280,292,262,244,254,252,262,256,262,264,258,262,256,260,260,260,256,262,260,256,256,252,252,244,242,242,244,240,230,230,218,212,198,194,170,158,154,150,144,140,140,138,140,140,130,124,124,112,110,102,100,100,100,96,96,92,92,94,94,96], [260,"2011-12-13T00:00:00",96,92,94,92,94,96,96,92,96,94,96,92,96,94,94,94,92,96,94,100,104,106,102,110,106,128,132,142,152,182,208,230,232,234,240,242,256,254,252,258,262,262,268,268,270,266,272,268,270,268,266,268,268,264,256,258,258,258,250,256,246,242,240,248,242,236,236,218,214,202,196,172,158,156,150,150,144,142,138,136,130,118,118,110,116,108,106,104,106,108,100,100,96,96,96,98,98], [261,"2011-12-14T00:00:00",96,96,98,100,98,100,96,98,98,98,96,94,100,96,98,96,98,100,102,102,104,106,106,110,110,130,132,150,160,186,194,220,222,236,242,242,256,254,254,256,258,266,262,274,270,272,262,272,266,266,260,264,260,266,264,262,260,260,256,254,258,250,250,256,254,248,254,234,230,210,202,172,166,154,154,148,142,136,138,138,130,116,110,112,112,102,102,102,102,102,100,98,98,98,96,96,96], [262,"2011-12-15T00:00:00",96,96,96,98,100,94,102,98,100,100,98,98,98,100,98,100,100,100,98,100,102,106,106,108,108,124,138,144,156,178,210,224,230,234,242,244,256,252,250,252,258,262,266,266,266,268,258,264,262,262,258,266,264,266,256,258,252,252,250,250,250,248,242,238,244,232,236,218,216,202,190,166,160,156,154,150,148,146,142,146,138,132,122,124,122,116,114,112,110,110,104,102,102,98,100,98,100], [263,"2011-12-16T00:00:00",96,98,102,98,98,102,98,98,100,100,100,102,98,102,100,102,100,100,100,100,102,104,106,108,114,124,136,140,152,180,204,216,226,230,232,240,246,286,292,250,254,260,268,268,264,266,262,264,264,264,260,260,258,258,254,256,254,258,246,248,242,240,232,240,236,234,232,216,212,200,196,168,158,156,152,148,148,142,140,136,136,124,122,118,112,106,102,106,102,104,98,102,98,102,98,100,98], [264,"2011-12-17T00:00:00",96,102,98,100,98,98,100,98,100,100,100,98,100,100,100,100,98,98,100,106,106,106,102,106,102,108,108,106,108,122,122,120,120,120,122,118,122,120,118,122,124,124,122,122,120,122,118,122,118,118,118,114,120,122,122,122,120,122,126,120,122,120,122,118,116,110,114,104,102,102,102,100,102,100,100,100,100,102,98,100,100,102,102,102,100,100,102,98,100,100,102,98,102,98,98,98,98], [265,"2011-12-18T00:00:00",96,100,98,100,96,100,98,100,98,100,100,98,100,96,100,104,104,104,104,106,106,102,102,104,102,110,104,108,106,118,116,116,118,118,118,116,118,118,120,118,118,118,118,120,118,116,116,118,116,116,114,118,114,116,114,116,114,118,116,116,118,116,118,114,110,108,112,102,102,102,102,98,100,100,100,100,102,104,98,98,100,100,102,100,98,100,100,96,98,96,100,96,100,96,98,96,98], [266,"2011-12-19T00:00:00",96,96,96,106,108,108,104,108,106,110,106,108,106,108,106,114,112,116,114,114,116,124,124,124,128,124,128,132,132,146,174,206,216,226,234,234,242,266,282,248,244,252,250,260,250,254,260,254,256,254,258,254,264,254,254,252,250,250,248,246,244,238,240,240,244,230,228,214,210,196,196,166,160,150,152,146,140,140,136,130,124,114,114,114,112,102,100,104,100,100,100,102,96,98,98,98,96], [267,"2011-12-20T00:00:00",96,100,98,98,96,96,98,94,98,96,98,96,98,98,98,96,96,98,98,102,104,104,106,106,110,122,132,142,144,170,190,212,220,236,232,242,242,240,242,252,256,264,260,268,262,266,262,264,260,252,252,256,256,258,256,254,258,252,254,246,246,240,238,236,242,230,232,214,208,200,190,166,158,154,150,150,142,144,138,140,128,118,112,114,110,106,102,102,102,98,100,100,98,96,100,96,100], [268,"2011-12-21T00:00:00",96,94,98,98,98,96,98,98,96,96,98,98,98,98,96,100,98,100,96,98,100,106,108,108,108,126,130,144,158,178,194,214,224,232,238,232,240,240,234,248,246,258,258,262,258,264,256,260,256,258,250,256,254,254,248,246,246,244,242,242,236,232,236,232,236,228,230,214,208,194,188,164,158,152,148,146,146,144,136,142,134,126,120,118,114,108,106,106,104,100,100,100,100,98,96,98,100], [269,"2011-12-22T00:00:00",96,98,98,98,98,98,100,100,100,98,98,100,98,98,98,100,98,98,98,102,96,100,102,106,108,128,138,148,154,186,200,216,222,226,232,236,238,230,236,238,242,252,252,250,250,252,246,250,244,248,240,248,248,250,244,242,240,240,242,234,234,220,232,228,224,218,222,208,202,188,182,162,154,150,146,144,136,134,128,130,122,110,106,106,108,98,98,100,100,92,96,94,94,94,94,92,94], [270,"2011-12-23T00:00:00",96,92,92,94,92,94,94,94,92,94,92,96,92,96,94,92,92,96,96,92,94,94,98,92,98,116,118,118,122,146,170,184,200,202,214,220,222,228,230,234,242,246,240,250,246,242,248,244,248,238,240,236,242,240,240,236,234,230,226,230,218,224,218,218,202,198,192,180,180,168,158,136,132,126,130,124,126,120,122,112,114,104,106,106,106,100,98,98,102,98,98,98,96,98,92,96,92], [271,"2011-12-24T00:00:00",96,96,94,94,96,96,96,96,92,96,96,90,96,96,96,92,94,96,94,94,96,102,104,102,102,102,106,102,102,114,118,116,116,116,116,118,112,116,114,116,112,114,114,112,112,114,112,112,112,114,112,114,112,114,110,114,112,112,110,112,114,112,114,108,106,104,108,96,100,96,98,96,98,96,94,92,96,94,94,94,94,94,94,94,92,96,90,94,92,96,92,94,92,94,92,94,94], [272,"2011-12-25T00:00:00",96,92,92,94,90,94,92,92,94,90,96,92,94,92,92,94,92,90,90,88,94,94,98,96,98,98,96,100,96,108,106,110,108,108,108,108,108,106,106,104,106,104,104,106,106,104,106,102,104,104,106,104,102,104,102,106,104,106,102,102,100,106,104,100,98,96,98,90,92,90,92,90,94,90,90,90,90,92,88,88,90,92,86,88,88,92,88,88,90,90,88,88,90,90,88,88,92], [273,"2011-12-26T00:00:00",96,88,90,94,98,100,100,96,100,98,98,96,98,98,96,96,96,98,98,96,98,96,96,96,96,98,100,100,102,114,120,120,126,124,122,122,124,118,116,116,116,118,116,116,114,118,114,116,112,120,120,118,124,116,114,114,118,114,116,114,118,114,116,122,122,120,122,114,112,112,112,104,100,102,98,102,98,100,100,102,100,94,94,94,96,88,90,86,92,90,90,88,90,88,86,84,90], [274,"2011-12-27T00:00:00",96,88,88,86,86,88,88,86,88,86,88,88,86,90,86,88,88,90,86,88,84,90,90,86,86,90,90,90,96,116,120,124,126,122,126,124,122,116,120,118,118,116,118,116,116,116,114,116,116,122,118,124,120,118,114,120,116,116,116,116,116,116,116,120,122,120,122,114,114,110,114,100,100,100,100,96,98,98,98,98,96,94,92,94,92,90,88,90,86,88,88,88,86,88,84,86,88], [275,"2011-12-28T00:00:00",96,86,88,86,86,86,88,84,88,88,86,86,88,86,88,84,88,88,88,86,88,88,86,86,86,90,88,92,92,112,114,122,124,128,120,122,122,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",10,60,84,126,126,128,124,122,120,122,118,106,102,104,100,102,98,100,100,98,102,96,94,92,94,90,90,86,88,86,92,88,88,84,88,88,88], [276,"2011-12-29T00:00:00",96,84,88,88,88,86,88,88,86,88,84,88,86,86,84,86,88,88,84,86,86,86,84,84,86,86,88,88,92,110,116,118,120,122,122,120,124,122,122,120,124,122,122,120,122,120,122,120,122,124,122,122,120,120,120,122,120,120,122,122,120,122,120,120,120,120,118,118,116,112,114,100,102,96,96,94,96,94,98,94,98,92,90,90,92,86,84,86,84,86,86,86,86,84,82,84,86], [277,"2011-12-30T00:00:00",96,88,84,84,84,88,82,84,84,86,84,84,84,86,84,86,86,84,86,84,88,84,86,82,86,84,92,88,90,110,116,118,120,124,116,110,112,108,104,108,106,108,104,102,102,106,102,110,106,108,106,110,104,104,104,104,106,104,104,102,104,102,106,102,104,100,102,98,102,98,96,94,94,94,90,90,90,94,90,92,90,90,86,86,86,88,88,86,86,88,86,86,88,84,88,84,86], [278,"2011-12-31T00:00:00",96,86,88,86,88,88,86,86,88,90,84,88,86,90,84,86,96,96,94,94,94,96,96,94,94,98,98,94,96,108,112,108,108,110,110,106,106,110,108,106,106,108,104,108,104,104,104,108,104,106,104,104,106,100,104,106,106,102,102,106,106,102,102,104,98,100,94,92,90,92,88,92,88,90,86,86,90,88,90,86,88,88,90,86,90,88,88,88,88,86,88,88,88,88,84,88,86], [279,"2012-01-01T00:00:00",96,90,86,90,86,88,88,88,86,88,90,86,90,86,88,88,92,98,98,94,98,94,96,94,98,96,98,100,100,108,108,128,130,128,128,130,128,130,126,128,128,130,126,128,126,128,128,124,126,128,124,126,128,128,124,126,126,128,128,126,126,122,122,122,118,118,118,116,116,112,114,90,88,88,84,88,84,88,86,88,84,86,82,88,86,86,84,86,84,86,86,88,86,84,84,86,86], [280,"2012-01-02T00:00:00",96,86,86,92,98,96,98,96,100,96,98,94,98,98,96,94,98,104,104,102,104,114,114,114,110,116,108,114,112,122,128,140,146,142,148,144,144,142,144,142,140,144,144,144,142,142,140,144,138,146,140,142,142,142,140,140,144,144,140,142,140,140,140,140,140,138,140,136,136,128,132,106,102,100,98,96,98,96,98,94,100,92,92,92,92,86,86,88,88,84,86,88,82,86,84,86,82], [281,"2012-01-03T00:00:00",96,86,84,88,86,86,84,84,84,86,88,84,84,86,86,84,88,86,86,92,90,92,94,96,94,108,108,114,114,148,168,186,192,208,214,222,230,232,232,236,244,242,244,248,248,250,246,250,246,244,240,238,248,244,246,240,244,238,240,232,228,232,228,230,224,220,212,206,204,196,186,160,148,142,140,134,134,132,126,126,120,110,110,104,108,96,96,98,96,96,96,96,96,94,94,98,94], [282,"2012-01-04T00:00:00",96,96,94,94,94,96,92,94,96,96,92,94,94,96,96,92,98,96,102,98,102,100,104,104,104,126,130,142,148,174,192,216,218,228,236,238,240,240,240,244,250,250,250,258,258,288,286,292,288,296,266,268,280,258,246,250,248,244,246,240,238,226,236,230,232,230,224,214,206,196,188,162,152,146,142,140,134,132,130,128,116,106,102,106,104,100,96,96,102,98,94,92,90,90,92,90,92], [283,"2012-01-05T00:00:00",96,90,92,90,94,90,90,88,94,90,90,90,92,92,92,90,90,90,90,94,98,100,98,102,102,122,130,138,144,174,198,218,218,230,232,242,242,236,236,242,242,246,252,250,256,270,284,288,286,282,272,268,298,258,258,252,256,254,252,256,252,242,242,250,242,242,234,224,218,208,196,174,168,160,156,150,144,142,136,132,128,122,120,120,120,110,112,108,110,106,104,104,106,104,104,102,106], [284,"2012-01-06T00:00:00",96,102,106,102,104,106,104,102,104,106,104,104,106,106,102,106,104,106,104,108,112,112,112,114,118,140,142,152,158,192,214,228,232,234,240,242,254,276,252,250,256,260,258,262,258,268,260,258,266,250,258,252,256,252,252,252,250,252,248,240,240,238,234,240,234,232,226,216,210,200,192,170,164,160,154,152,146,138,140,134,132,122,120,116,118,108,108,108,108,104,102,102,102,102,102,104,100], [285,"2012-01-07T00:00:00",96,102,100,102,100,104,100,102,100,102,100,100,100,102,100,98,100,104,100,100,100,106,110,106,108,110,114,110,110,120,124,122,122,122,124,124,122,120,126,122,122,120,122,120,120,120,118,118,120,124,118,118,118,120,118,116,120,120,120,122,122,120,120,120,116,112,114,106,108,108,110,106,104,104,104,100,102,102,102,100,102,102,102,102,100,104,100,104,100,104,102,104,100,102,100,102,102], [286,"2012-01-08T00:00:00",96,100,102,102,100,102,100,104,104,102,102,102,104,100,102,100,104,100,102,108,110,110,108,108,108,112,108,110,108,120,118,120,118,120,118,118,118,120,118,118,114,118,118,118,116,114,116,116,116,114,118,116,114,116,114,114,116,118,118,116,116,118,116,116,110,112,108,104,102,106,104,102,102,104,102,102,102,102,104,104,104,102,102,100,102,102,104,102,102,102,104,102,100,102,100,100,100], [287,"2012-01-09T00:00:00",96,102,98,110,110,116,112,112,110,112,110,110,112,112,108,112,108,112,114,118,118,128,126,126,134,128,132,132,138,158,180,206,222,226,232,238,242,244,242,250,252,258,264,266,266,266,264,256,266,256,248,252,256,262,254,256,256,254,252,250,246,244,242,242,248,236,232,222,220,206,196,170,166,160,158,154,152,150,148,142,134,124,120,122,118,110,106,106,104,108,104,106,100,102,102,102,102], [288,"2012-01-10T00:00:00",96,102,100,102,100,102,102,100,104,100,102,102,104,98,102,100,102,100,102,98,102,110,110,112,116,134,144,152,158,186,208,224,234,242,238,252,254,290,248,260,254,258,258,266,264,260,262,262,260,260,260,258,264,260,262,258,262,256,256,256,244,242,240,244,240,242,234,226,218,206,198,174,170,164,158,158,152,150,142,142,134,130,126,126,124,120,112,112,108,110,108,108,108,108,106,108,108], [289,"2012-01-11T00:00:00",96,106,106,104,104,104,106,106,104,104,108,102,106,102,108,104,106,104,104,106,106,104,112,120,120,136,146,154,162,188,210,228,236,240,244,250,254,248,250,250,260,260,262,300,300,298,294,298,290,290,284,290,294,274,262,268,260,264,258,262,248,252,248,248,250,246,240,230,224,214,204,178,174,164,162,150,150,146,148,144,138,130,124,118,120,112,112,108,110,112,110,110,106,106,104,106,106], [290,"2012-01-12T00:00:00",96,106,106,108,104,108,108,108,104,108,106,106,106,108,108,104,108,106,110,104,108,106,110,114,118,134,146,154,162,182,206,218,236,234,244,256,254,254,258,260,256,264,268,268,270,308,296,292,280,276,272,278,280,266,262,264,258,262,256,252,254,246,248,250,248,240,238,224,218,210,200,174,168,164,158,156,150,150,142,144,140,136,124,122,120,112,110,108,108,106,108,102,104,104,104,102,104], [291,"2012-01-13T00:00:00",96,104,104,104,102,106,100,102,102,104,102,104,102,104,102,104,102,104,104,106,104,106,112,114,116,130,142,152,158,192,208,222,238,238,244,248,250,266,254,256,262,268,266,272,266,272,268,268,270,268,266,264,264,268,264,262,264,264,260,252,256,246,246,246,250,236,240,224,220,212,202,176,170,166,160,162,154,154,148,146,144,136,130,124,122,114,112,110,110,108,110,110,110,108,106,104,106], [292,"2012-01-14T00:00:00",96,102,108,104,106,104,108,106,104,108,106,108,104,108,106,104,106,106,104,106,106,112,112,110,112,114,116,114,116,122,130,124,130,130,130,128,132,130,132,132,132,132,130,132,130,130,128,130,128,130,128,130,126,128,126,128,126,124,126,124,128,124,126,122,122,116,120,112,112,114,112,112,110,108,108,106,102,106,104,108,106,106,106,106,108,104,104,106,104,106,104,104,106,102,104,102,106], [293,"2012-01-15T00:00:00",96,102,104,106,106,104,106,106,106,106,106,106,106,106,104,106,104,108,104,114,110,112,114,110,112,112,118,112,114,122,124,124,124,122,122,122,124,124,122,126,124,126,124,126,122,126,124,124,124,124,122,120,122,122,124,120,122,122,122,122,124,124,124,122,118,116,116,108,106,108,104,110,106,108,104,108,108,106,106,108,106,106,106,106,108,104,106,106,104,106,106,102,106,104,102,104,102], [294,"2012-01-16T00:00:00",96,104,104,116,116,114,114,116,116,118,116,118,116,116,116,114,114,120,126,122,126,134,138,134,136,138,138,140,142,160,186,222,222,236,242,246,254,250,256,268,266,268,272,276,272,276,274,274,270,268,266,270,276,270,264,264,270,264,262,260,260,256,256,256,248,246,236,228,224,218,206,178,172,162,162,156,152,148,150,146,146,140,140,128,124,118,116,112,114,112,110,112,112,110,108,110,106], [295,"2012-01-17T00:00:00",96,110,108,110,110,108,108,110,110,110,108,110,110,108,110,108,110,108,110,108,116,118,118,120,122,140,150,162,166,198,216,236,238,246,248,256,254,260,258,264,260,274,266,272,268,270,262,268,266,268,264,264,268,264,264,260,266,264,258,256,256,248,250,248,250,240,242,228,224,212,202,182,176,166,164,162,158,156,152,154,150,150,140,134,128,120,116,114,116,112,110,112,108,108,110,112,108], [296,"2012-01-18T00:00:00",96,110,110,108,108,112,110,108,110,110,110,108,110,110,112,108,110,110,110,110,110,108,114,120,124,138,148,158,164,184,202,222,228,234,238,242,244,260,254,262,266,270,266,286,284,284,282,284,278,278,274,276,286,266,266,258,264,256,260,252,256,250,250,248,252,236,238,234,226,214,208,176,172,166,162,162,152,152,148,148,136,132,128,128,126,118,114,116,114,110,110,106,108,104,110,106,108], [297,"2012-01-19T00:00:00",96,106,110,106,108,106,108,110,106,108,108,110,108,112,108,110,110,110,106,112,110,110,116,122,124,138,150,158,164,186,202,226,226,238,250,252,254,254,260,260,264,266,264,270,272,286,288,282,280,276,272,272,280,272,270,272,274,262,258,264,258,256,250,248,244,238,234,230,226,210,200,178,168,166,154,148,144,142,136,136,128,118,120,118,118,106,106,104,104,100,104,100,100,100,98,96,96], [298,"2012-01-20T00:00:00",96,98,94,98,98,100,96,96,96,96,96,94,96,96,96,94,94,94,96,94,96,98,106,104,106,122,132,140,146,174,194,216,220,230,232,242,234,264,246,250,248,252,244,250,262,300,294,288,288,280,284,278,282,260,254,250,248,246,240,236,236,232,230,232,224,224,214,212,210,198,190,162,158,154,154,146,144,140,140,136,132,118,116,112,112,104,100,102,98,94,98,98,92,96,94,96,92], [299,"2012-01-21T00:00:00",96,96,94,96,94,94,94,96,96,92,98,92,98,92,98,92,94,96,94,94,94,98,98,104,102,108,106,108,104,114,116,114,114,114,112,114,112,144,138,114,118,116,120,116,118,114,114,116,114,116,114,114,116,116,112,114,114,116,116,116,114,112,116,112,108,106,110,104,104,102,106,104,104,102,98,102,96,98,98,98,96,100,98,96,98,100,98,96,100,96,98,96,98,96,98,94,98], [300,"2012-01-22T00:00:00",96,96,96,94,94,94,92,96,90,96,92,94,92,94,92,94,94,94,96,96,104,102,104,102,104,106,104,106,104,110,112,112,114,112,110,112,108,140,132,110,112,114,112,110,108,108,108,106,106,108,108,106,108,106,104,104,106,108,108,108,104,108,106,106,100,104,100,98,96,96,100,96,98,96,100,94,98,96,94,96,94,96,94,94,94,96,94,96,94,96,94,96,92,94,94,92,94], [301,"2012-01-23T00:00:00",96,92,94,98,102,100,102,100,102,100,98,102,100,100,100,100,98,102,106,108,106,118,116,120,122,118,120,124,134,146,162,188,204,224,222,224,232,278,284,242,246,244,244,250,252,258,256,250,248,244,240,242,250,260,256,258,258,254,248,246,246,240,238,238,238,226,222,220,214,204,194,168,160,156,152,148,136,140,134,138,130,120,116,116,112,104,104,102,104,100,98,98,100,96,96,92,94], [302,"2012-01-24T00:00:00",96,94,94,92,92,96,94,92,92,96,92,94,92,96,94,96,94,94,94,94,98,104,104,104,106,124,134,140,150,178,202,222,226,230,240,244,248,286,296,256,258,258,256,264,252,264,254,258,256,254,244,254,254,262,262,260,258,254,244,250,240,240,238,238,234,236,226,222,220,206,198,170,164,158,156,150,146,146,142,138,138,132,128,124,120,110,108,108,104,104,102,102,100,100,98,100,98], [303,"2012-01-25T00:00:00",96,98,96,98,98,96,96,96,96,96,98,96,98,98,98,96,98,96,100,94,98,98,100,110,108,128,136,146,152,172,192,212,214,230,234,236,240,244,236,248,248,250,246,254,248,254,250,254,244,244,240,240,248,256,248,250,252,240,240,236,234,222,234,228,224,220,220,216,208,200,188,164,156,154,150,144,140,136,136,136,126,118,114,114,118,102,102,98,98,94,94,96,96,94,92,92,92], [304,"2012-01-26T00:00:00",96,92,92,94,94,96,94,96,92,98,94,96,94,96,96,92,94,92,94,92,94,94,104,102,108,124,132,144,148,176,200,220,220,234,240,240,246,248,250,254,256,258,262,264,266,258,260,262,254,254,250,248,258,260,254,258,256,250,244,242,238,234,234,234,230,226,220,218,216,202,198,166,162,158,160,152,152,148,146,142,134,128,120,120,118,114,110,108,104,104,98,98,98,98,98,98,98], [305,"2012-01-27T00:00:00",96,96,100,98,100,98,100,100,98,98,96,96,96,100,98,98,94,98,94,98,100,106,110,110,112,120,130,142,152,180,202,212,212,222,226,238,244,276,290,296,258,248,254,250,252,252,256,252,248,248,244,248,248,262,256,258,252,246,240,244,234,230,230,226,224,216,214,210,208,200,186,160,152,150,146,142,138,132,132,126,124,112,108,106,106,96,98,96,94,94,92,92,90,92,90,94,94], [306,"2012-01-28T00:00:00",96,94,96,92,94,94,92,94,94,92,92,94,92,94,92,92,96,92,94,96,100,102,98,102,98,102,104,102,108,108,114,114,112,114,110,112,112,110,110,112,108,112,110,110,110,110,108,112,110,112,110,112,114,112,110,112,112,112,112,110,110,108,108,104,102,102,102,98,96,100,96,94,96,92,94,94,92,94,92,90,92,90,90,90,90,86,88,88,88,88,88,90,90,86,88,88,88], [307,"2012-01-29T00:00:00",96,90,90,88,88,88,86,88,88,88,88,90,88,88,88,86,90,88,96,98,98,96,98,96,96,100,96,98,96,106,104,104,106,106,104,102,102,102,102,102,104,104,100,104,102,106,106,104,102,104,102,100,100,102,100,100,100,100,102,100,102,102,100,98,94,96,94,90,88,92,90,90,90,94,88,90,90,90,90,90,92,90,90,88,90,90,88,90,88,92,90,90,90,88,90,90,86], [308,"2012-01-30T00:00:00",96,90,90,96,98,100,98,96,98,98,96,94,96,96,94,94,104,102,104,102,104,114,116,118,116,114,112,122,122,132,158,182,184,208,212,218,224,226,228,234,240,244,246,248,254,252,246,250,246,242,238,242,244,252,250,250,244,240,238,234,228,232,228,226,226,222,216,214,208,200,192,166,158,152,148,144,140,138,134,136,136,128,124,118,114,104,102,100,100,100,100,98,96,96,96,96,96], [309,"2012-01-31T00:00:00",96,94,94,94,96,96,94,94,96,96,96,94,96,98,96,96,94,94,98,102,102,104,104,106,106,124,132,140,142,170,188,216,214,226,238,242,240,284,292,284,254,248,254,256,260,258,258,250,254,250,244,244,254,256,256,254,250,248,242,242,238,230,230,230,228,226,224,222,218,212,202,176,164,158,156,152,148,144,142,138,136,126,120,116,116,108,108,106,104,96,96,96,92,92,94,92,92], [310,"2012-02-01T00:00:00",96,92,94,90,94,94,94,92,94,94,92,94,94,96,94,92,96,92,94,100,102,102,102,106,106,122,130,136,142,164,192,212,220,230,232,238,242,240,244,246,246,250,252,254,258,256,252,252,250,246,238,240,248,254,252,252,248,242,242,244,232,234,230,234,226,224,220,218,214,202,190,166,160,154,152,146,142,138,136,130,126,118,118,116,116,110,106,100,100,100,102,102,98,96,96,98,94], [311,"2012-02-02T00:00:00",96,98,96,98,96,98,96,98,96,96,98,96,98,100,98,100,96,98,98,98,98,102,106,104,108,124,132,140,144,178,190,224,226,232,238,240,246,256,252,252,258,254,260,256,260,256,256,236,240,230,230,236,244,256,260,254,254,244,246,242,238,232,238,234,230,228,222,218,208,202,198,172,168,162,158,144,140,136,136,130,126,124,116,110,108,102,102,100,100,100,96,94,96,96,94,96,96], [312,"2012-02-03T00:00:00",96,96,96,94,98,94,96,94,94,96,94,94,94,96,96,94,94,94,96,102,100,100,102,100,104,126,130,150,148,170,190,214,220,232,236,240,252,288,290,292,256,252,250,252,248,254,248,250,248,244,244,242,242,254,252,248,248,240,234,236,232,228,228,224,220,218,208,206,200,192,186,162,154,150,148,146,140,138,132,130,128,120,116,110,108,100,104,96,96,96,96,98,96,92,92,92,90], [313,"2012-02-04T00:00:00",96,92,92,92,92,92,94,94,90,94,92,92,94,92,92,92,92,94,92,94,92,92,94,94,92,96,98,98,98,104,108,104,108,106,104,104,102,106,104,104,104,104,104,106,108,104,106,104,102,104,104,104,104,102,102,102,104,104,104,104,104,102,104,102,102,102,100,98,100,98,98,94,96,94,92,94,92,94,94,92,94,96,92,94,92,94,94,92,94,94,92,92,92,92,94,90,92], [314,"2012-02-05T00:00:00",96,90,94,92,92,92,94,90,94,92,92,92,94,94,92,94,92,94,94,90,94,94,94,94,94,96,94,96,94,102,106,104,104,108,102,106,104,102,104,102,104,100,102,102,104,104,100,102,100,100,102,100,102,100,102,100,100,100,100,102,100,102,100,100,100,100,98,96,92,94,94,94,96,92,94,94,94,92,94,92,94,92,94,92,94,94,92,94,92,94,92,94,94,90,92,92,90], [315,"2012-02-06T00:00:00",96,92,92,94,98,98,106,104,104,104,102,100,102,102,104,102,102,104,102,102,102,110,116,120,112,116,114,122,124,140,154,178,198,214,222,220,228,230,234,236,244,246,246,252,248,248,250,246,244,238,234,236,244,250,250,248,246,242,240,230,236,228,228,228,222,218,208,206,202,194,188,162,156,154,150,144,142,140,138,138,132,122,120,118,118,104,102,102,102,102,102,100,98,98,96,96,98], [316,"2012-02-07T00:00:00",96,96,98,96,98,98,98,94,98,98,96,96,96,94,96,94,92,98,102,100,102,102,104,106,106,126,130,136,140,160,174,202,214,230,228,234,238,286,286,288,250,246,244,252,246,248,250,248,246,240,240,240,246,252,246,250,250,244,238,236,236,230,230,228,226,222,212,210,204,192,186,166,156,152,148,144,142,138,134,134,134,128,118,114,110,104,100,102,98,100,100,94,96,90,94,92,94], [317,"2012-02-08T00:00:00",96,92,92,96,92,94,94,92,92,94,92,94,94,94,96,92,94,92,100,102,100,102,106,106,108,122,130,136,156,170,180,206,214,230,234,238,236,240,244,246,252,252,250,256,250,258,248,252,252,244,242,242,250,258,252,252,248,244,240,238,238,230,230,228,226,220,210,208,206,190,188,162,162,160,160,154,152,152,148,142,140,128,120,118,116,110,106,102,98,98,94,92,94,92,92,92,92], [318,"2012-02-09T00:00:00",96,94,92,94,92,94,92,92,92,92,94,94,92,92,94,94,92,92,94,98,102,100,104,104,106,122,130,134,138,156,180,206,210,220,228,236,242,236,236,244,250,246,248,252,252,252,250,246,242,240,234,236,242,246,240,242,238,236,234,230,228,226,222,222,226,218,208,206,202,194,190,162,160,156,154,148,144,142,136,136,136,128,120,120,112,108,104,102,98,98,96,94,94,94,94,92,94], [319,"2012-02-10T00:00:00",96,94,94,92,94,94,92,92,92,94,94,92,94,96,92,94,94,94,92,94,96,102,102,104,108,124,130,138,138,156,176,208,210,218,222,228,234,268,280,276,248,238,240,244,244,240,238,240,240,236,232,232,238,246,246,240,240,238,230,230,228,222,222,220,214,210,204,202,202,192,188,158,154,152,148,146,142,142,138,136,130,126,122,118,114,108,104,98,96,94,94,90,92,92,92,92,92], [320,"2012-02-11T00:00:00",96,94,92,92,92,94,94,94,96,92,94,94,94,96,92,96,94,94,94,94,92,98,96,94,96,96,98,100,100,104,102,102,104,102,100,102,104,108,106,106,110,106,106,108,106,106,106,104,104,106,106,106,106,102,104,104,104,106,102,102,102,102,102,100,104,102,100,98,98,96,96,96,92,96,94,92,94,94,94,92,92,94,92,94,92,92,94,92,92,94,90,92,90,90,90,90,90], [321,"2012-02-12T00:00:00",96,92,90,90,90,90,92,88,90,92,92,90,90,90,92,90,90,92,92,90,92,92,92,90,94,94,94,94,96,96,98,96,98,98,98,96,96,98,98,98,98,96,96,98,96,94,98,94,96,94,94,94,96,94,92,94,92,96,94,94,94,96,96,94,96,96,96,92,92,96,92,92,92,94,92,90,92,92,94,92,92,92,92,92,92,92,94,92,90,94,92,92,92,90,90,90,90], [322,"2012-02-13T00:00:00",96,90,90,92,90,92,88,92,98,100,100,100,98,98,100,98,100,100,98,98,98,110,112,118,112,118,120,124,128,146,162,188,192,214,216,226,236,236,240,240,246,246,248,248,246,250,244,250,246,242,236,238,242,252,244,246,242,236,234,238,234,226,228,226,226,222,212,206,204,194,186,162,152,154,146,144,144,140,136,132,132,126,124,114,108,100,100,94,92,94,90,90,90,90,90,90,90], [323,"2012-02-14T00:00:00",96,90,90,88,90,92,90,90,88,92,90,90,94,92,90,92,90,90,96,98,98,100,102,102,102,118,132,136,136,158,170,204,216,222,228,232,238,276,288,282,254,242,242,248,250,248,244,248,244,240,234,236,246,254,250,250,248,244,242,236,236,230,232,228,228,224,212,210,206,196,194,164,158,156,150,146,144,140,138,130,124,118,116,116,116,102,100,98,100,94,94,96,94,94,92,94,92], [324,"2012-02-15T00:00:00",96,92,94,92,92,96,92,92,92,94,92,90,92,92,92,90,92,90,92,96,100,98,102,100,104,122,130,138,138,158,182,204,206,218,224,226,232,234,236,242,246,250,248,246,252,254,252,248,244,240,240,234,244,248,244,250,242,242,230,238,230,236,232,232,230,222,216,208,206,200,192,164,156,154,148,146,136,134,136,136,128,118,114,108,104,94,96,94,96,96,92,90,92,90,90,88,92], [325,"2012-02-16T00:00:00",96,92,90,90,92,90,92,92,90,92,90,94,92,92,90,92,90,92,90,94,98,100,104,102,106,122,130,138,140,156,176,204,208,212,224,228,232,238,236,246,250,248,244,246,244,244,248,246,246,244,236,240,240,250,246,244,240,240,234,230,234,228,224,224,224,218,212,206,202,196,194,164,158,154,152,144,140,138,136,132,132,126,124,120,116,108,106,104,104,100,96,94,92,94,94,92,94], [326,"2012-02-17T00:00:00",96,96,94,94,94,92,94,94,94,92,94,92,92,94,92,92,92,92,92,92,92,98,102,102,106,122,130,138,140,162,180,204,206,214,226,226,232,268,282,280,242,242,240,244,242,240,242,238,240,236,230,230,234,240,240,238,236,234,232,228,226,224,218,220,216,210,204,204,200,194,188,158,154,150,144,140,136,134,130,130,124,116,112,102,104,96,94,94,94,96,90,90,92,92,88,92,88], [327,"2012-02-18T00:00:00",96,92,90,90,88,92,88,90,90,90,92,88,92,90,90,90,92,90,90,90,92,90,92,90,92,94,92,94,98,98,100,98,100,96,100,96,98,98,100,100,98,98,100,98,100,102,98,98,100,98,98,98,98,94,98,96,96,96,98,96,98,94,96,96,94,98,96,94,94,98,94,92,92,92,92,90,94,90,88,92,90,90,92,88,90,92,90,92,92,92,94,92,90,94,90,92,92], [328,"2012-02-19T00:00:00",96,92,94,92,92,92,92,94,92,92,94,94,92,94,92,94,90,94,94,92,94,94,92,96,94,96,96,94,94,100,96,98,98,98,98,96,98,98,96,98,98,98,98,96,92,96,94,92,92,92,92,92,90,92,94,92,92,94,92,94,92,94,94,94,94,94,94,90,92,92,90,92,92,92,90,92,88,94,92,92,92,92,92,92,90,90,90,90,92,90,90,94,88,90,88,90,88], [329,"2012-02-20T00:00:00",96,90,88,88,92,90,94,98,96,96,98,98,98,98,96,98,98,96,100,96,96,110,110,114,110,120,116,124,126,140,152,182,190,204,222,226,230,230,232,240,240,242,246,246,252,254,248,246,242,238,236,242,244,248,252,248,246,242,240,236,234,228,230,230,228,218,214,208,206,196,192,162,156,154,152,148,144,144,140,138,134,126,122,118,112,104,100,96,94,94,92,92,90,90,92,88,92], [330,"2012-02-21T00:00:00",96,90,90,90,90,92,90,90,92,90,90,90,92,90,90,90,92,90,90,100,96,100,98,102,102,118,128,136,132,152,170,196,214,222,226,232,230,272,280,286,250,246,246,248,244,246,244,246,242,240,240,240,240,252,246,250,244,240,232,238,234,230,228,230,228,220,214,210,210,206,194,166,160,156,154,148,146,142,140,134,130,118,116,114,114,104,102,96,96,96,94,92,94,92,94,92,94], [331,"2012-02-22T00:00:00",96,92,94,94,92,98,94,92,94,94,94,94,94,96,94,94,92,92,92,90,96,100,100,104,104,120,128,132,136,158,172,194,202,216,226,234,234,232,238,238,242,246,248,246,246,246,246,246,244,238,234,242,242,250,248,254,246,240,234,238,236,234,236,234,234,224,216,212,212,202,200,168,160,158,156,150,146,144,136,134,128,122,124,122,118,110,106,106,104,100,98,98,100,98,96,96,94], [332,"2012-02-23T00:00:00",96,96,96,94,94,96,94,92,94,92,94,92,92,94,94,94,94,92,92,96,92,96,102,106,106,122,130,134,138,156,168,200,208,220,222,230,232,238,234,242,246,246,246,246,250,252,246,242,242,232,226,240,240,248,250,246,250,240,238,238,240,230,230,228,228,220,212,210,206,196,192,162,154,154,148,146,140,138,134,130,126,122,116,114,112,104,104,104,100,100,98,98,98,98,96,98,98], [333,"2012-02-24T00:00:00",96,98,98,98,96,98,100,96,98,98,96,96,96,98,96,98,96,98,98,96,98,98,102,108,108,122,128,130,132,152,164,192,202,220,218,226,232,272,282,282,242,240,244,242,238,234,232,240,240,236,240,240,240,246,248,250,246,240,236,234,232,230,230,224,228,222,210,210,212,198,194,162,160,156,154,150,150,148,144,140,132,126,118,118,110,102,100,98,96,96,94,94,92,92,94,92,94], [334,"2012-02-25T00:00:00",96,92,92,94,92,94,94,92,94,92,90,92,92,92,92,92,92,90,90,92,90,94,94,92,94,94,96,98,98,100,100,100,100,98,98,98,100,98,96,98,98,100,100,98,100,100,96,98,98,100,102,98,100,100,102,100,98,98,98,102,98,98,100,98,98,100,96,98,96,98,96,94,94,92,92,92,92,94,92,92,92,94,92,90,90,92,92,92,92,92,90,92,90,92,90,90,92], [335,"2012-02-26T00:00:00",96,92,90,94,90,92,90,92,92,92,92,90,92,92,90,92,92,92,92,90,90,92,92,88,92,94,92,94,94,98,96,96,96,94,96,94,94,98,100,98,100,100,98,98,98,96,98,96,98,98,100,100,98,96,98,96,98,98,98,100,96,98,100,102,98,98,98,96,94,94,94,92,92,94,92,92,94,92,94,92,94,92,92,92,94,92,92,94,94,94,92,94,90,92,92,90,90], [336,"2012-02-27T00:00:00",96,92,92,90,92,92,92,92,92,92,92,100,102,98,102,100,100,100,100,100,100,112,114,118,110,118,122,132,128,138,148,182,200,210,218,222,228,232,238,240,240,240,244,250,244,252,244,248,248,242,236,242,248,254,256,250,248,244,240,232,238,230,230,230,228,222,214,208,204,198,192,162,156,152,154,144,140,138,136,132,132,126,122,112,108,100,96,98,98,94,96,92,92,92,92,94,92], [337,"2012-02-28T00:00:00",96,92,94,92,96,92,94,94,92,94,92,92,94,94,94,94,92,94,92,94,92,100,100,104,106,124,132,138,140,160,170,198,210,220,224,228,230,282,284,292,246,252,250,254,250,256,250,248,248,250,242,244,248,254,250,252,250,248,242,244,240,236,236,236,232,224,220,210,208,202,198,168,162,156,152,146,140,136,132,128,130,124,118,108,110,100,98,96,98,96,92,92,92,90,92,92,90], [338,"2012-02-29T00:00:00",96,94,90,92,90,92,92,92,92,90,92,92,92,92,94,92,92,92,92,92,90,96,102,102,104,120,130,134,140,160,174,198,206,220,228,228,236,242,240,242,244,244,246,252,252,252,250,252,248,240,244,246,246,254,250,248,252,246,238,244,240,236,236,230,232,226,222,220,212,202,200,170,162,158,154,152,146,146,140,138,132,124,116,110,112,106,106,108,102,104,104,100,96,94,96,96,94], [339,"2012-03-01T00:00:00",96,96,96,94,96,96,96,94,94,96,96,96,96,98,96,96,94,96,96,94,96,96,110,106,106,126,134,140,144,162,176,200,214,222,220,228,236,240,240,244,248,248,248,250,252,252,246,250,248,246,238,240,246,252,252,250,252,244,244,240,240,260,284,282,280,228,218,212,210,202,198,168,160,156,150,150,146,144,142,138,136,128,124,120,116,110,102,106,100,98,100,96,98,94,96,94,96], [340,"2012-03-02T00:00:00",96,94,94,94,92,96,94,94,94,92,96,92,96,96,94,94,94,94,96,94,96,94,100,104,104,122,132,138,140,164,170,190,202,220,224,232,234,278,282,286,248,242,242,246,244,248,244,244,244,238,236,238,242,290,292,292,292,288,280,282,284,274,274,270,274,224,214,210,208,202,196,170,164,162,160,158,156,152,150,138,132,124,114,112,110,104,102,100,100,98,96,92,94,96,92,94,94], [341,"2012-03-03T00:00:00",96,92,94,94,92,94,94,94,92,94,94,92,92,94,94,92,94,94,94,92,94,96,94,94,94,96,96,98,96,100,98,98,100,98,100,100,104,108,108,106,108,108,108,110,112,112,114,106,108,106,106,108,106,104,104,104,104,102,102,102,102,102,100,100,102,98,100,96,92,98,96,94,94,94,94,92,94,96,94,92,96,94,94,94,92,94,94,92,94,92,94,94,92,94,92,94,92], [342,"2012-03-04T00:00:00",96,94,94,92,94,94,94,94,92,92,94,92,92,92,90,92,92,92,92,92,90,94,92,92,92,98,98,96,98,100,100,98,100,98,100,98,98,100,100,100,98,98,96,94,100,96,96,94,96,98,94,96,94,96,96,96,96,98,94,96,94,96,98,94,96,96,96,94,94,94,94,94,94,92,94,90,96,94,94,94,96,94,94,94,94,94,96,94,96,94,94,94,92,94,92,92,92], [343,"2012-03-05T00:00:00",96,92,94,92,92,92,92,92,94,100,102,98,102,98,100,102,98,102,98,100,100,112,112,114,110,116,116,122,132,136,146,178,188,212,212,220,224,224,234,236,238,240,244,242,250,252,248,244,242,236,234,236,242,248,244,250,248,242,238,238,236,230,226,228,228,224,214,212,212,204,196,162,158,154,148,146,142,140,138,132,130,118,112,110,110,102,102,100,100,98,98,94,96,96,94,96,94], [344,"2012-03-06T00:00:00",96,92,94,94,92,94,94,94,94,96,94,94,96,94,94,96,94,94,96,102,102,104,102,104,104,120,128,134,140,158,166,200,214,224,230,236,234,276,286,284,248,244,240,248,250,252,246,244,240,240,240,240,248,254,252,250,248,246,238,242,236,232,232,228,226,222,212,210,206,200,194,162,156,156,152,146,142,136,130,126,118,114,112,110,106,100,100,102,96,96,94,96,94,92,94,94,92], [345,"2012-03-07T00:00:00",96,94,92,94,94,92,92,94,92,94,92,92,94,92,96,94,90,94,92,94,92,96,102,102,100,120,126,132,140,154,174,196,202,218,222,230,230,232,236,242,246,250,244,250,248,252,246,244,248,282,282,284,286,294,294,288,292,286,278,278,276,274,272,270,272,228,216,212,206,198,192,162,158,154,150,146,140,142,136,136,132,122,120,116,110,102,104,104,100,100,98,94,92,94,92,94,92], [346,"2012-03-08T00:00:00",96,94,94,92,92,94,94,92,92,94,92,90,90,94,90,92,92,90,92,92,98,100,100,100,104,120,128,132,138,156,168,192,206,214,228,228,226,236,234,236,244,244,248,250,252,250,252,246,246,278,284,280,288,292,288,288,286,282,278,276,274,270,270,272,266,224,212,210,208,200,192,164,154,152,150,148,144,142,134,134,126,116,114,114,114,104,104,104,104,100,100,96,94,92,92,92,94], [347,"2012-03-09T00:00:00",96,94,94,92,94,94,94,94,94,94,92,92,94,92,92,92,94,92,92,94,92,98,102,104,106,124,130,134,138,154,170,192,202,212,218,224,230,226,230,238,242,240,238,244,240,240,236,238,240,280,276,278,278,286,286,286,284,282,272,274,268,266,266,266,264,216,212,204,206,196,194,164,160,154,152,148,148,146,142,134,128,122,116,106,104,98,96,94,96,92,92,92,88,90,90,90,90], [348,"2012-03-10T00:00:00",96,90,90,90,90,92,90,90,90,90,92,90,88,92,90,90,90,92,90,88,92,90,92,90,92,94,94,94,96,96,96,94,96,94,96,98,96,100,98,98,98,98,100,98,98,100,96,98,100,98,96,98,96,98,96,94,96,96,96,96,94,96,96,96,94,98,96,94,94,94,94,92,92,90,92,90,92,90,92,92,92,92,90,92,90,92,94,92,90,90,92,90,92,90,88,90,90], [349,"2012-03-11T00:00:00",96,90,90,90,90,90,90,90,92,92,90,90,92,90,90,92,88,94,92,90,92,92,92,92,92,94,94,94,96,94,96,94,96,94,94,94,96,96,94,94,94,96,94,96,96,94,94,96,96,96,96,96,96,94,92,96,94,94,96,92,96,96,94,94,94,96,94,92,94,92,92,92,90,92,90,92,92,92,92,90,92,92,90,92,88,92,94,92,90,92,92,90,90,92,88,90,90], [350,"2012-03-12T00:00:00",96,88,92,90,92,90,90,90,90,90,92,96,98,98,100,98,98,98,98,98,98,110,110,110,102,110,106,116,120,136,140,176,192,208,216,224,228,228,228,230,236,244,246,244,246,242,244,248,242,280,286,292,290,300,296,298,296,290,286,282,280,274,274,274,268,222,208,208,202,196,188,160,154,148,144,144,138,136,130,130,130,122,116,108,108,98,100,98,100,98,96,94,96,94,94,96,92], [351,"2012-03-13T00:00:00",96,96,94,94,94,96,94,96,94,96,96,94,96,92,96,94,94,94,94,96,92,100,102,104,108,124,132,140,140,164,178,196,200,216,220,226,234,232,234,236,246,246,242,248,248,248,246,250,246,286,290,294,296,300,300,298,296,292,286,286,284,282,280,276,278,224,214,212,206,200,194,162,156,154,148,146,140,138,138,130,128,116,110,110,108,102,102,104,102,98,96,96,92,94,92,92,94], [352,"2012-03-14T00:00:00",96,94,92,94,92,94,94,94,92,94,92,94,94,94,94,94,92,94,92,96,92,104,104,104,106,124,132,138,142,168,170,202,204,218,224,230,230,232,232,244,248,246,248,248,246,250,246,250,242,280,282,286,296,300,298,294,294,290,286,282,286,278,278,280,272,222,210,208,204,194,188,160,152,152,148,144,142,142,136,128,124,118,116,116,112,104,100,100,102,100,96,94,94,94,92,94,92], [353,"2012-03-15T00:00:00",96,96,94,94,94,96,92,94,94,94,94,94,94,96,94,94,92,94,94,92,94,96,104,104,104,120,124,132,136,152,168,194,200,216,218,230,228,228,236,236,246,250,250,244,244,244,246,244,244,278,282,286,288,292,294,288,290,284,276,276,276,274,272,270,268,220,208,204,200,194,190,160,154,150,146,144,142,138,136,128,126,122,114,112,104,100,98,98,98,96,96,94,94,98,94,92,94], [354,"2012-03-16T00:00:00",96,92,94,94,92,96,94,94,94,94,94,92,94,96,94,94,92,94,94,94,94,94,98,102,104,118,128,130,136,156,168,192,192,212,214,224,230,226,226,236,236,240,234,240,236,240,236,236,236,274,278,276,282,288,288,286,282,280,274,268,268,264,254,262,258,206,200,200,196,190,180,154,150,148,144,142,138,134,130,126,126,122,116,114,108,102,104,100,98,94,98,94,94,94,92,94,92], [355,"2012-03-17T00:00:00",96,94,92,96,92,96,94,94,96,94,92,94,94,96,94,94,94,92,92,94,92,92,94,96,92,94,96,96,98,98,98,98,96,90,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",94,90,92,90,90,90,90,86,90,86,86,86,86,86,84,84,86,86,88,90,84,86,88,86,86,86,88,84,84,84], [356,"2012-03-18T00:00:00",96,86,84,86,84,86,86,84,86,84,88,84,84,86,86,86,86,86,84,86,86,88,86,86,86,88,90,86,84,88,90,86,90,88,90,88,88,88,90,90,88,90,88,90,88,88,88,88,88,90,86,90,88,88,88,88,88,88,88,88,88,88,88,88,88,90,90,84,88,84,88,84,88,86,86,84,84,86,84,86,86,86,86,84,86,86,88,82,86,86,82,86,86,84,84,84,84], [357,"2012-03-19T00:00:00",96,86,84,88,84,88,84,88,86,90,92,92,94,94,92,92,94,94,92,94,92,104,104,106,102,104,102,110,108,114,118,128,132,132,134,132,134,136,134,136,132,128,128,128,128,126,128,128,128,152,154,152,154,162,160,162,162,154,154,154,152,156,152,154,156,128,122,124,122,120,120,98,96,96,96,96,96,98,96,96,98,92,92,90,92,88,86,86,84,86,86,86,84,84,84,82,84], [358,"2012-03-20T00:00:00",96,86,84,84,86,84,86,84,84,84,84,86,84,88,86,86,86,86,84,88,94,92,96,96,98,106,110,106,112,132,138,166,178,196,202,208,214,216,220,220,226,230,232,236,236,240,242,236,234,248,252,254,256,266,264,264,262,256,250,252,248,244,240,240,240,210,202,198,192,188,182,158,154,150,146,138,136,134,130,128,126,116,108,108,104,98,98,96,96,96,96,92,92,92,90,90,92], [359,"2012-03-21T00:00:00",96,92,90,90,92,92,92,90,92,92,90,92,90,92,92,92,90,94,90,92,90,98,102,100,104,114,126,128,134,164,164,180,190,204,212,216,224,234,234,232,236,240,238,240,240,244,240,240,240,256,258,260,262,272,270,268,266,264,258,256,252,252,252,250,252,218,208,206,202,192,188,158,154,150,146,138,136,134,130,130,122,120,114,108,104,100,102,96,98,96,94,90,92,90,90,90,90], [360,"2012-03-22T00:00:00",96,90,92,90,90,92,94,90,92,92,90,92,90,92,92,90,90,90,90,90,94,98,102,102,104,122,124,126,128,162,168,188,194,206,216,224,226,226,230,230,240,236,238,238,240,242,242,236,238,256,258,266,266,274,268,272,272,262,258,260,256,254,252,252,250,220,208,204,200,192,184,158,154,150,148,144,140,142,136,134,124,114,110,106,106,100,98,96,96,96,92,92,92,92,90,92,88], [361,"2012-03-23T00:00:00",96,92,90,92,92,92,90,90,92,90,92,90,92,92,92,90,92,90,90,92,90,94,102,102,104,122,128,132,138,162,166,184,194,202,212,222,222,222,228,232,234,230,234,234,234,238,232,228,236,248,254,254,260,268,262,264,262,256,252,250,244,244,242,244,240,210,200,200,198,190,186,156,152,146,146,140,138,136,130,130,122,116,110,106,104,96,96,98,94,94,92,90,90,88,88,88,88], [362,"2012-03-24T00:00:00",96,88,88,88,88,90,88,88,86,90,88,90,90,86,88,88,88,86,90,88,88,90,88,88,88,90,92,92,92,92,92,90,94,92,92,92,92,98,94,98,96,94,96,94,94,94,92,94,94,96,96,96,94,96,96,94,94,96,96,96,94,94,94,96,92,94,94,94,92,94,92,90,92,92,90,90,90,90,88,90,90,90,88,90,88,88,90,90,88,90,92,90,90,92,88,88,92], [363,"2012-03-25T00:00:00",96,88,90,90,86,92,88,88,88,88,90,88,88,88,90,90,90,90,90,88,88,92,92,90,92,94,92,92,92,94,92,94,92,94,94,98,94,96,94,92,94,92,92,96,96,94,96,92,92,92,90,92,90,92,92,92,92,92,92,92,92,94,90,92,90,90,90,88,90,88,88,88,90,88,88,90,88,90,88,90,88,88,90,90,88,88,90,88,88,90,88,90,88,92,88,90,90], [364,"2012-03-26T00:00:00",96,90,88,90,88,90,88,88,90,90,90,86,88,96,96,96,96,96,96,100,102,114,114,116,112,130,132,160,178,194,198,206,218,224,224,230,236,242,244,246,244,246,238,240,234,272,280,276,280,290,284,286,284,286,282,282,276,272,272,272,268,220,214,210,206,200,192,166,158,156,152,142,140,134,134,134,132,128,122,116,112,100,98,96,96,92,92,90,92,88,88,90,88,90,88,88,88], [365,"2012-03-27T00:00:00",96,88,90,88,90,90,88,90,88,92,88,92,88,90,90,90,90,88,92,92,92,100,114,120,126,154,170,196,204,212,218,224,222,234,236,242,242,248,246,250,250,250,244,244,244,282,284,284,290,292,290,288,292,296,288,292,282,278,282,276,276,224,222,220,216,208,200,174,170,164,160,150,146,144,140,138,132,130,126,122,120,112,110,110,106,102,98,98,96,94,94,92,92,92,92,92,92], [366,"2012-03-28T00:00:00",96,92,94,92,94,92,94,92,92,94,92,92,92,94,92,94,92,94,94,94,98,102,112,122,128,160,174,194,200,216,226,228,224,234,234,240,244,246,244,244,244,288,288,290,290,284,278,284,286,290,286,286,286,290,288,288,278,278,270,274,252,266,268,256,256,204,196,168,164,160,154,144,140,138,132,128,126,122,118,114,106,102,98,96,98,98,96,96,96,98,94,96,94,96,94,94,92], [367,"2012-03-29T00:00:00",96,96,94,96,92,96,96,94,96,92,92,92,92,94,92,92,92,92,94,96,96,100,110,122,128,152,170,194,204,240,268,270,274,278,278,278,286,290,292,294,294,288,290,286,288,286,280,284,286,286,290,288,286,292,288,288,286,276,274,274,274,270,270,214,210,202,194,170,164,162,156,150,146,144,138,138,130,120,118,114,116,104,98,100,98,96,94,92,96,92,90,94,92,94,92,92,92], [368,"2012-03-30T00:00:00",96,92,94,92,92,92,92,92,94,92,92,92,92,92,94,90,92,92,94,94,96,100,108,120,128,156,172,196,204,210,214,214,220,232,236,238,246,246,246,250,250,270,288,292,280,276,272,272,274,280,276,276,266,264,258,260,256,248,256,268,264,254,252,204,202,196,186,160,158,154,148,142,132,130,126,124,120,114,110,102,104,94,94,94,96,90,92,88,90,90,92,90,90,88,90,90,88], [369,"2012-03-31T00:00:00",96,90,90,86,88,90,88,88,88,88,90,88,90,88,90,88,90,90,90,88,88,92,90,92,90,90,90,92,92,94,94,96,92,96,96,94,96,96,96,94,98,96,96,94,96,94,94,96,92,96,92,92,96,92,96,94,94,96,94,94,94,94,94,96,94,94,94,92,94,92,90,90,90,88,92,90,90,92,88,92,90,92,90,90,90,90,90,88,90,86,90,86,88,90,88,88,88], [370,"2012-04-01T00:00:00",96,90,88,88,86,88,90,90,90,88,90,88,88,90,90,88,88,90,88,90,88,92,92,90,90,94,92,90,92,94,92,92,94,92,96,94,92,96,94,96,92,94,92,92,94,94,90,92,92,92,92,92,92,90,94,92,94,90,92,94,92,94,92,90,92,92,90,90,90,90,88,88,90,88,90,88,90,90,88,90,90,90,88,90,90,88,90,88,92,88,88,88,86,90,88,90,88], [371,"2012-04-02T00:00:00",96,88,90,88,88,90,90,90,88,90,88,92,98,96,98,96,96,98,96,100,102,112,118,120,114,136,140,172,186,200,214,216,218,226,226,230,234,242,242,248,252,290,292,282,282,270,272,272,278,280,276,278,278,284,284,280,274,266,266,262,268,260,258,214,206,198,184,164,158,156,154,142,140,136,130,134,124,112,108,110,108,102,100,98,94,96,96,94,90,90,88,90,90,88,92,88,90], [372,"2012-04-03T00:00:00",96,90,90,88,92,90,90,90,88,92,90,90,90,90,90,90,90,90,90,92,94,110,118,124,126,150,168,194,202,214,216,222,222,228,230,238,272,294,284,290,276,250,240,246,238,236,236,236,240,242,244,240,240,244,240,240,232,228,230,226,222,220,216,212,208,200,194,170,166,162,158,144,142,136,136,136,128,122,116,116,116,106,108,104,104,96,94,94,92,92,90,90,90,90,90,92,92], [373,"2012-04-04T00:00:00",96,90,90,90,90,92,90,90,92,92,90,92,92,94,94,94,92,94,96,100,106,112,118,124,130,156,176,198,208,216,220,222,228,230,230,236,242,244,244,248,246,246,242,246,240,236,236,238,240,244,242,246,244,248,244,246,236,232,226,228,224,222,218,214,210,202,196,172,168,158,158,144,140,136,136,136,130,122,118,118,112,102,102,98,98,98,98,96,96,94,94,94,92,94,92,94,92], [374,"2012-04-05T00:00:00",96,94,92,94,94,92,94,92,94,94,94,90,92,92,90,92,90,90,94,98,104,108,120,124,132,156,174,196,206,210,218,220,218,232,230,232,240,242,240,244,246,238,232,236,234,232,230,230,234,232,230,232,234,236,232,234,226,222,218,218,214,212,208,206,202,196,184,160,156,154,148,140,134,132,130,128,122,114,108,108,106,96,94,92,94,92,90,88,88,88,88,88,90,86,86,86,86], [375,"2012-04-06T00:00:00",96,88,88,86,90,86,88,88,88,88,88,88,90,88,90,86,88,90,88,88,92,96,96,94,98,116,120,134,134,136,134,134,138,140,142,142,142,142,140,142,136,132,134,130,128,130,130,132,130,132,130,132,134,142,140,140,136,130,128,130,128,130,130,130,128,126,120,104,104,102,102,94,94,98,94,96,94,94,96,92,94,88,88,88,88,88,86,90,90,86,86,86,86,86,86,86,86], [376,"2012-04-07T00:00:00",96,88,86,88,86,86,86,86,88,88,86,86,86,86,86,88,86,86,88,86,86,88,90,88,90,88,90,90,92,90,92,90,92,92,90,92,92,94,92,90,94,90,92,92,92,92,90,90,90,90,88,90,88,90,88,92,88,90,90,88,88,90,90,88,90,90,88,90,88,90,86,86,86,86,86,86,86,88,88,86,88,88,86,86,86,88,86,88,86,86,88,86,86,86,88,86,86], [377,"2012-04-08T00:00:00",96,86,88,86,88,88,86,86,86,88,86,86,88,86,86,88,86,84,88,86,86,88,88,90,88,88,90,88,90,90,90,88,88,90,88,90,88,90,90,86,90,88,90,88,90,88,88,88,88,90,88,88,88,86,90,88,88,90,88,88,88,90,90,86,86,86,88,86,86,86,88,86,84,86,86,84,86,86,88,86,86,86,86,84,86,88,86,88,84,86,88,84,86,86,84,84,88], [378,"2012-04-09T00:00:00",96,86,84,88,84,88,86,86,84,88,92,92,94,96,94,94,94,94,94,96,98,108,110,112,102,110,110,128,130,132,130,130,130,136,138,136,136,138,136,136,134,132,130,130,132,130,130,130,130,130,130,130,130,140,136,136,136,132,128,132,132,130,130,130,132,128,122,106,104,104,104,98,96,98,96,98,96,94,94,94,94,86,88,88,86,90,88,86,86,86,86,86,86,86,86,86,84], [379,"2012-04-10T00:00:00",96,86,84,84,88,86,84,88,86,84,86,86,84,86,86,86,86,86,92,96,98,98,100,102,102,140,138,162,174,188,194,208,212,218,218,222,230,228,236,240,238,236,234,228,226,222,224,222,228,234,226,226,228,232,226,226,220,214,212,214,210,208,206,200,198,190,178,158,156,152,148,144,136,132,130,126,130,124,118,110,108,104,96,92,94,92,94,92,88,90,90,88,88,88,90,88,88], [380,"2012-04-11T00:00:00",96,90,88,90,88,88,90,88,90,90,90,88,90,90,90,90,88,90,90,102,104,106,112,120,124,150,166,182,198,212,204,214,224,230,222,228,238,238,240,244,246,240,234,236,234,232,222,228,234,230,230,232,228,238,238,236,230,222,220,214,218,212,208,206,202,192,186,164,158,154,148,138,134,132,128,124,120,112,110,108,110,102,98,98,94,94,92,92,90,90,88,90,88,90,86,90,88], [381,"2012-04-12T00:00:00",96,88,90,88,88,90,88,88,90,90,88,90,88,88,90,90,86,90,90,96,102,106,114,124,132,154,172,186,196,216,210,214,220,228,230,230,238,242,246,250,250,238,238,240,236,234,232,230,236,236,234,238,234,238,236,234,228,224,222,222,220,216,208,206,204,196,186,162,160,154,152,140,136,132,130,124,120,114,110,112,106,100,100,96,96,96,94,94,92,92,92,90,92,90,90,90,90], [382,"2012-04-13T00:00:00",96,92,90,92,92,92,90,88,90,90,90,90,90,92,88,90,90,92,92,96,98,112,122,126,128,154,166,186,198,210,206,206,212,254,278,232,236,238,236,240,238,234,230,230,230,228,224,226,230,226,234,228,232,232,230,232,224,216,212,214,206,204,202,202,200,190,180,158,154,152,148,140,134,128,128,124,124,118,114,112,106,100,94,92,92,92,96,88,90,88,86,86,88,86,90,88,88], [383,"2012-04-14T00:00:00",96,88,88,88,88,88,88,88,88,88,88,88,86,90,88,88,88,88,90,88,86,92,90,90,90,90,94,90,94,94,92,94,94,94,94,94,92,96,96,98,96,94,94,96,94,94,94,94,96,92,94,94,94,94,92,94,94,94,96,94,94,92,94,92,94,90,92,92,92,94,90,90,88,88,88,88,88,88,88,90,90,88,90,88,88,92,92,86,90,88,88,86,88,88,90,86,88], [384,"2012-04-15T00:00:00",96,90,88,88,90,88,88,88,90,92,92,90,90,92,90,92,90,90,90,90,90,96,94,92,92,94,96,94,94,94,94,96,92,94,94,92,96,94,96,96,94,94,94,94,94,94,92,92,90,92,90,90,90,94,90,90,92,90,92,90,90,92,92,90,90,90,78,92,88,92,90,88,88,88,88,88,88,88,88,88,86,90,86,88,88,90,92,88,88,88,88,88,88,88,86,88,88], [385,"2012-04-16T00:00:00",96,88,88,88,88,88,90,88,92,96,96,96,98,98,96,96,98,96,96,102,104,116,116,118,116,134,146,166,188,208,208,214,218,250,274,230,230,242,242,244,248,244,238,240,238,240,230,234,238,238,238,240,236,240,236,236,232,222,224,222,218,218,212,210,204,200,190,168,164,158,152,142,136,136,134,132,124,116,110,110,108,98,98,94,96,98,96,92,90,92,90,90,90,92,90,90,90], [386,"2012-04-17T00:00:00",96,92,92,90,90,90,90,90,90,92,90,92,90,90,90,90,88,92,92,100,106,110,118,126,130,162,180,196,198,214,214,220,222,226,232,236,246,246,242,250,248,244,244,244,242,236,230,230,236,238,240,238,236,244,240,230,222,228,224,222,222,220,216,214,208,202,192,170,164,160,158,146,142,138,132,122,120,116,118,114,114,102,100,98,100,100,102,94,94,94,92,94,90,94,92,92,94], [387,"2012-04-18T00:00:00",96,94,94,90,94,92,94,92,94,94,94,92,94,94,94,92,94,94,94,96,106,114,124,126,128,158,170,198,204,216,214,224,220,228,230,234,240,244,246,246,252,242,240,242,240,230,234,234,230,240,240,240,238,242,242,240,234,226,230,222,220,224,216,214,212,204,194,176,170,166,162,150,142,140,134,134,132,126,124,118,110,104,100,100,100,96,96,94,92,94,94,92,94,94,92,94,92], [388,"2012-04-19T00:00:00",96,94,92,92,94,92,92,92,94,92,94,92,94,92,92,92,92,94,94,94,106,110,120,124,132,156,178,194,198,208,216,220,226,234,236,236,240,242,246,246,244,246,238,240,240,234,234,228,234,238,238,232,234,240,238,236,232,224,224,224,218,218,216,212,206,202,194,170,168,160,164,148,150,142,142,140,132,124,122,124,120,116,116,116,112,108,104,100,94,92,92,90,92,92,90,90,90], [389,"2012-04-20T00:00:00",96,92,92,92,90,92,92,90,92,90,94,92,92,92,92,90,90,90,92,94,98,110,118,120,126,156,172,188,194,208,210,210,210,246,276,226,232,236,236,240,240,236,236,238,228,226,228,228,230,232,228,226,230,232,226,230,220,214,214,216,208,208,202,200,196,206,218,184,180,154,150,134,132,126,124,122,118,112,110,108,104,96,92,94,92,90,88,92,88,88,90,88,88,86,86,88,86], [390,"2012-04-21T00:00:00",96,90,88,86,88,88,86,88,86,90,88,88,86,88,86,88,86,90,86,88,88,90,92,90,90,90,90,92,94,94,94,96,94,98,98,94,96,96,98,96,96,96,96,98,98,96,96,96,96,96,92,96,94,94,96,94,96,94,96,94,94,94,94,94,94,94,92,94,92,92,92,88,88,88,90,88,86,88,86,88,88,88,88,86,90,88,90,92,86,90,88,88,90,88,90,88,88], [391,"2012-04-22T00:00:00",96,88,88,88,88,90,88,88,88,88,88,88,88,90,86,88,86,90,86,88,88,90,92,88,88,88,86,90,88,92,88,88,90,90,88,90,88,92,88,90,88,90,90,88,88,90,88,90,88,92,88,86,88,90,86,90,88,90,88,88,90,88,90,90,88,90,88,90,88,88,88,88,88,86,90,86,86,90,86,88,88,88,88,88,88,90,92,92,90,88,88,88,88,90,88,88,88], [392,"2012-04-23T00:00:00",96,88,90,88,86,90,88,88,88,92,96,96,96,96,96,96,96,96,98,100,100,112,114,114,112,128,138,168,182,200,202,212,216,252,272,230,234,238,240,244,248,244,244,240,240,234,232,236,232,238,240,234,232,234,232,230,224,220,220,218,218,212,208,208,202,196,186,164,160,156,152,142,140,138,134,134,130,128,124,118,114,106,108,104,104,98,94,96,94,92,92,92,90,94,92,90,92], [393,"2012-04-24T00:00:00",96,92,92,92,90,92,94,90,90,94,90,92,92,94,90,90,92,92,92,94,104,108,114,116,134,162,170,188,194,212,204,218,226,228,232,236,246,242,246,248,244,246,240,240,240,232,234,234,240,242,236,238,238,240,234,238,228,226,226,222,218,216,212,208,204,200,186,166,162,158,154,142,138,134,130,130,128,122,114,104,104,96,96,96,94,92,98,92,92,90,90,90,92,90,90,90,90], [394,"2012-04-25T00:00:00",96,92,92,90,92,92,92,90,90,90,94,92,90,92,90,92,92,90,92,94,100,110,112,118,130,168,172,186,200,212,214,220,224,224,230,234,236,240,244,242,246,242,238,238,236,232,230,236,236,240,236,240,238,238,236,236,228,222,220,218,218,212,208,206,204,196,186,166,162,160,154,146,142,138,138,132,126,118,112,110,110,104,102,102,100,98,98,94,94,94,92,94,94,92,94,94,92], [395,"2012-04-26T00:00:00",96,96,92,96,92,92,96,94,94,94,96,92,94,96,94,94,94,92,98,98,106,112,118,122,130,162,174,196,208,222,222,216,228,228,234,236,240,246,252,250,250,248,248,242,238,234,230,232,238,240,240,240,242,240,240,242,234,230,222,220,220,218,214,212,206,202,190,170,164,162,158,144,142,136,134,132,128,122,120,116,112,104,104,100,98,98,98,96,94,92,90,92,94,90,90,92,92], [396,"2012-04-27T00:00:00",96,92,90,92,90,92,90,92,92,92,90,90,90,90,92,90,90,94,90,94,102,110,114,118,124,154,164,184,202,212,212,220,226,224,224,232,242,242,244,246,244,244,240,238,236,236,230,232,238,240,232,236,232,232,236,228,224,240,262,216,210,206,204,200,198,192,184,164,158,156,150,138,136,134,130,128,122,116,114,110,110,104,102,96,96,96,96,92,92,92,90,90,90,88,88,90,90], [397,"2012-04-28T00:00:00",96,88,92,90,90,90,88,90,88,90,92,88,90,88,90,90,88,90,90,90,90,90,92,90,92,92,94,96,98,96,96,98,96,96,100,96,96,96,96,96,98,96,94,96,98,96,98,94,96,96,96,92,96,94,96,96,92,94,94,92,92,96,92,94,94,94,96,92,94,90,94,88,90,88,90,88,90,90,88,88,88,90,90,88,90,90,92,90,88,90,90,90,90,90,90,90,90], [398,"2012-04-29T00:00:00",96,88,90,90,88,92,92,92,90,90,90,88,92,90,92,90,90,92,92,90,90,92,92,90,90,92,92,90,92,92,92,92,94,92,92,92,92,94,90,94,90,92,92,92,92,90,92,92,90,92,90,92,90,90,92,90,90,92,88,90,90,90,92,88,90,92,90,92,90,90,90,90,88,92,88,90,90,90,88,88,90,90,90,88,88,90,90,88,88,90,90,88,88,90,90,90,88], [399,"2012-04-30T00:00:00",96,88,90,90,88,92,90,92,98,98,96,98,98,98,98,96,96,100,96,100,106,118,116,126,118,136,148,174,188,208,212,214,214,254,280,232,236,242,242,246,242,246,238,236,232,226,218,228,236,240,240,230,228,228,228,226,220,216,216,210,210,208,208,208,202,196,186,168,164,158,156,144,142,134,132,134,124,120,114,112,110,102,98,96,96,96,92,92,92,90,92,92,90,92,90,90,92], [400,"2012-05-01T00:00:00",96,90,90,90,92,92,90,92,90,92,90,90,92,90,90,92,90,92,90,96,102,110,116,120,130,166,176,196,200,210,206,212,212,224,224,226,236,236,240,246,240,238,238,236,234,230,226,230,230,236,232,234,230,232,226,228,226,224,224,218,218,216,210,208,206,202,192,170,168,162,160,150,140,140,138,138,130,120,118,114,110,100,100,98,98,96,92,96,92,94,90,92,92,92,92,92,90], [401,"2012-05-02T00:00:00",96,94,92,90,94,92,90,92,92,92,94,94,92,92,92,92,92,94,94,94,100,114,120,126,136,164,176,202,206,214,218,216,226,228,234,236,244,240,244,246,250,244,242,242,244,236,232,234,238,246,240,236,238,238,244,244,238,224,224,224,220,222,218,212,208,200,192,170,162,160,156,146,138,136,136,134,128,120,116,114,112,104,104,100,98,96,98,96,92,94,94,92,94,94,94,90,94], [402,"2012-05-03T00:00:00",96,94,94,96,92,94,94,92,94,94,94,94,94,94,94,94,94,94,98,100,100,104,118,126,130,168,176,196,202,212,212,216,214,234,234,234,246,252,280,300,294,272,270,278,286,264,256,258,264,266,268,268,266,288,272,270,256,272,268,254,224,214,210,208,208,200,188,170,164,158,154,144,138,138,138,136,130,128,122,118,116,110,108,108,106,102,100,98,98,98,98,98,98,98,98,98,98], [403,"2012-05-04T00:00:00",96,98,98,100,98,98,96,100,96,98,102,98,98,98,98,96,98,100,98,102,104,110,118,128,136,162,182,192,204,218,214,218,226,270,276,230,234,236,232,240,240,236,232,232,230,224,224,226,230,230,226,224,228,232,224,226,212,216,220,214,210,208,204,204,198,194,186,166,160,156,152,142,136,136,130,128,124,122,118,118,112,106,102,100,98,94,94,92,90,94,92,92,92,90,92,92,92], [404,"2012-05-05T00:00:00",96,92,92,90,92,92,94,92,90,94,94,94,92,92,94,92,94,94,92,92,92,96,96,92,96,94,96,96,100,98,96,98,96,100,98,98,100,98,100,96,98,98,98,98,98,98,96,96,96,96,96,98,96,96,96,96,96,96,98,96,94,98,96,96,98,96,96,96,94,94,96,92,92,94,92,94,92,92,92,92,92,92,92,94,94,92,94,92,92,92,92,92,92,92,92,90,92], [405,"2012-05-06T00:00:00",96,92,92,92,92,92,90,92,92,94,96,94,96,96,96,94,96,94,94,96,94,98,96,96,96,96,94,94,94,96,94,96,94,96,94,96,92,96,92,94,94,94,94,94,92,96,96,94,94,94,96,94,96,92,96,92,96,94,94,94,92,94,94,94,92,94,94,92,92,92,94,90,94,92,92,92,92,92,92,92,90,92,92,90,92,92,92,94,92,94,92,96,92,94,92,94,92], [406,"2012-05-07T00:00:00",96,94,92,94,94,94,92,94,92,92,98,100,100,102,100,100,100,100,100,102,104,112,116,116,108,116,118,130,132,136,134,134,136,182,190,144,140,140,140,138,140,134,132,138,134,134,136,136,134,134,140,134,134,142,138,140,140,136,134,134,132,136,134,134,136,132,128,114,110,108,110,102,104,102,104,104,102,100,98,98,98,96,92,94,94,94,94,94,92,94,96,92,92,92,94,92,92], [407,"2012-05-08T00:00:00",96,94,92,92,92,94,92,94,92,92,92,92,94,92,92,92,92,94,94,92,98,102,104,102,108,142,152,168,182,198,204,208,212,222,226,230,230,242,240,248,246,242,238,240,240,234,228,230,238,238,238,236,232,236,230,234,232,222,224,222,220,216,210,206,204,200,190,168,162,160,154,142,134,136,134,130,134,118,116,116,108,102,104,102,100,104,100,96,98,96,98,96,96,96,98,96,94], [408,"2012-05-09T00:00:00",96,96,98,94,96,96,96,96,96,98,94,98,96,96,96,96,98,96,98,98,100,110,118,126,132,168,174,188,200,212,214,218,220,222,224,230,238,238,244,250,250,238,246,244,240,236,228,230,246,244,242,240,234,244,238,238,234,228,226,224,222,216,216,210,206,200,192,168,168,156,152,144,136,134,136,132,128,120,114,112,112,110,106,100,102,96,98,96,94,96,96,94,94,94,96,94,94], [409,"2012-05-10T00:00:00",96,96,94,96,94,96,94,96,92,98,96,94,96,96,94,94,96,96,96,98,100,106,118,126,138,174,176,188,202,210,220,218,222,236,234,236,234,244,248,246,252,244,242,242,238,234,230,232,242,238,240,238,238,238,240,232,232,226,226,224,222,218,214,210,204,202,192,168,166,160,158,148,140,138,136,128,122,116,114,114,114,110,106,104,98,96,96,96,94,96,96,94,92,96,94,94,94], [410,"2012-05-11T00:00:00",96,96,94,94,96,94,94,94,94,96,94,96,94,96,98,94,96,94,96,96,98,108,120,120,124,154,172,186,206,210,212,218,224,264,280,232,238,238,240,248,244,242,242,242,242,232,232,230,236,240,238,234,232,236,232,234,224,220,222,218,214,208,206,204,202,196,186,164,160,156,152,144,138,134,132,132,122,116,112,106,102,100,100,98,96,96,94,92,94,92,92,92,90,92,90,92,90], [411,"2012-05-12T00:00:00",96,92,90,92,90,94,90,90,94,92,92,92,92,90,92,92,92,90,92,92,90,94,94,92,94,94,94,94,100,98,100,102,104,102,102,100,100,102,102,100,104,104,104,102,102,104,102,102,100,102,102,102,100,102,100,102,98,98,98,98,100,96,96,96,94,98,98,96,96,94,96,90,90,94,92,90,90,94,90,92,90,94,92,92,90,92,90,94,90,92,92,90,90,94,92,90,90], [412,"2012-05-13T00:00:00",96,92,90,90,94,90,92,90,92,90,94,90,92,92,90,90,92,94,92,90,92,94,92,96,92,94,92,92,94,96,96,94,94,98,94,96,100,98,96,94,98,96,98,98,98,94,96,92,94,92,96,94,96,92,96,92,94,92,96,94,92,94,94,92,94,98,92,92,92,92,90,92,94,92,90,92,92,92,90,94,92,92,92,92,92,92,94,90,92,94,90,90,92,96,92,90,92], [413,"2012-05-14T00:00:00",96,92,90,96,92,92,92,92,90,90,96,96,98,100,98,96,100,102,98,102,102,116,112,122,112,130,148,168,184,200,206,214,220,270,278,238,240,242,244,246,250,250,246,248,236,238,232,240,238,242,238,242,234,238,234,234,232,226,222,218,220,214,210,202,202,196,188,162,158,154,150,144,140,140,136,130,126,114,114,114,110,102,100,100,102,100,100,98,98,98,100,98,98,96,94,94,94], [414,"2012-05-15T00:00:00",96,98,96,94,96,94,94,96,96,94,96,96,94,94,96,94,94,94,94,96,102,116,116,124,132,162,178,198,204,218,210,226,224,232,232,238,244,248,252,254,256,248,250,244,246,236,238,232,242,246,240,240,240,244,242,242,236,226,230,222,224,216,214,208,208,200,192,168,166,160,150,150,142,140,138,134,130,118,116,116,112,108,104,106,104,98,96,92,94,96,92,92,96,92,94,92,92], [415,"2012-05-16T00:00:00",96,94,94,94,94,96,92,94,92,96,94,94,96,92,94,94,94,94,96,98,102,114,116,124,134,164,178,194,204,202,208,218,222,230,232,238,244,248,250,250,250,248,244,246,238,236,236,236,242,242,240,236,238,242,240,234,236,226,224,224,220,216,214,208,208,202,194,168,162,156,152,144,140,134,134,132,132,124,118,114,108,100,100,100,96,98,96,96,94,94,94,94,96,94,94,94,94], [416,"2012-05-17T00:00:00",96,94,94,94,94,96,94,94,96,94,92,94,92,96,92,92,92,96,96,98,98,106,118,126,132,166,178,194,198,204,216,216,226,234,232,234,240,244,246,250,248,248,244,240,240,240,236,240,242,242,244,234,236,240,238,240,230,224,224,220,220,214,208,206,204,200,190,164,162,158,152,144,142,138,136,134,132,126,120,112,108,102,100,98,100,100,100,96,94,96,96,94,94,94,94,92,94], [417,"2012-05-18T00:00:00",96,96,94,94,96,94,94,96,94,94,94,94,94,96,94,94,94,94,96,96,98,104,120,126,134,164,182,190,196,210,212,222,220,268,272,230,236,236,240,242,240,242,236,236,232,230,224,234,236,236,234,234,234,234,232,230,224,220,222,222,210,210,208,204,200,194,190,160,154,150,146,136,132,126,126,120,118,114,106,102,100,94,94,96,96,94,94,90,94,92,92,92,92,90,90,90,92], [418,"2012-05-19T00:00:00",96,92,92,92,92,92,92,92,92,94,92,92,92,92,98,100,98,102,104,102,104,104,106,106,108,108,108,104,108,108,112,116,114,120,118,116,110,114,116,114,112,112,112,110,114,108,106,104,104,98,98,98,96,98,98,96,96,96,96,94,96,94,96,96,94,96,96,92,92,90,90,92,90,90,90,92,90,90,90,90,88,90,90,90,90,90,92,88,88,88,90,88,88,90,88,88,88], [419,"2012-05-20T00:00:00",96,88,90,88,86,92,88,88,86,90,86,88,88,92,86,90,86,90,88,88,86,92,88,90,90,90,88,90,90,90,90,90,94,90,92,94,94,92,92,92,92,92,92,92,90,92,90,90,90,90,90,92,90,92,90,90,90,92,92,90,90,90,92,90,90,90,92,90,90,88,88,88,88,90,88,90,90,90,88,88,88,92,88,88,90,90,88,92,90,88,88,88,88,90,88,88,88], [420,"2012-05-21T00:00:00",96,90,88,88,88,90,90,88,90,90,88,88,98,96,98,96,96,96,98,100,102,106,108,110,114,130,144,168,184,192,196,206,214,268,284,236,230,238,236,240,242,240,238,240,234,234,230,234,236,236,236,240,234,240,238,236,230,222,222,222,216,218,208,208,206,196,188,160,158,152,152,144,144,140,138,134,134,130,128,122,120,108,106,104,100,96,98,94,98,96,96,92,94,96,94,96,94], [421,"2012-05-22T00:00:00",96,96,98,94,96,94,96,92,94,94,96,96,92,94,94,94,94,94,96,94,94,102,112,124,144,166,170,186,194,214,218,222,222,232,240,240,244,248,248,252,256,252,250,250,244,244,242,244,270,296,294,294,290,286,288,286,292,282,282,280,280,226,228,218,220,210,206,174,168,164,156,148,144,140,138,138,136,130,128,116,114,106,110,108,104,102,102,100,102,98,100,100,98,100,100,100,98], [422,"2012-05-23T00:00:00",96,100,98,96,98,98,98,100,98,98,100,96,96,100,96,100,94,100,102,102,102,108,114,120,126,162,180,200,206,222,228,238,234,284,290,298,304,304,306,306,310,300,300,304,300,294,294,298,298,298,300,298,298,302,296,296,286,282,280,280,282,228,222,220,214,218,204,176,172,164,162,152,144,142,140,136,134,126,120,118,118,114,110,112,112,110,108,102,100,100,100,100,100,102,100,100,100], [423,"2012-05-24T00:00:00",96,102,100,100,98,102,98,100,102,102,100,98,100,100,100,100,100,102,102,104,104,108,114,124,132,168,174,200,210,214,226,228,230,286,294,294,296,302,302,306,312,304,302,304,302,298,294,296,306,302,304,302,298,304,298,292,290,288,284,282,284,230,226,220,220,212,202,172,168,164,162,154,148,144,144,140,144,134,132,126,120,114,114,110,108,106,106,108,106,106,106,106,106,108,104,106,106], [424,"2012-05-25T00:00:00",96,106,108,106,106,106,106,104,106,108,106,104,106,106,104,104,102,106,102,104,106,112,118,124,132,158,182,202,208,222,222,226,236,274,280,292,300,300,302,306,304,302,298,302,292,294,290,288,298,296,294,294,290,292,288,290,282,276,276,272,270,218,214,212,206,206,198,166,164,162,154,146,144,138,138,132,128,126,120,116,114,104,106,106,106,102,100,104,102,104,102,100,100,102,102,100,104], [425,"2012-05-26T00:00:00",96,102,102,100,100,102,100,100,102,100,102,102,102,100,100,102,100,102,104,100,100,102,104,104,104,106,104,104,102,106,104,104,106,106,106,106,108,108,110,108,108,108,106,104,106,108,104,104,104,104,106,104,104,104,104,106,106,106,106,104,104,104,104,106,104,104,102,102,102,102,100,100,98,102,100,100,100,100,100,100,100,98,100,100,100,100,102,98,100,102,100,100,100,100,100,98,104], [426,"2012-05-27T00:00:00",96,100,100,102,98,102,100,100,98,102,98,98,104,98,102,100,98,100,100,96,98,102,102,98,98,100,100,98,102,100,100,98,98,102,98,98,100,100,100,100,102,100,98,100,100,100,100,102,100,98,100,100,100,102,100,100,100,100,100,100,98,102,100,98,98,102,98,102,98,100,96,98,98,98,98,98,100,98,98,98,100,98,98,98,98,100,98,100,98,98,98,98,98,98,100,98,98], [427,"2012-05-28T00:00:00",96,98,98,98,98,98,98,98,98,96,98,96,98,98,96,98,96,106,102,110,110,122,122,128,124,134,148,178,188,210,210,222,232,282,294,246,268,308,306,310,308,298,296,290,300,292,294,298,306,304,308,304,300,306,300,304,296,288,284,284,282,232,226,222,216,208,198,166,166,158,154,144,138,138,136,132,132,122,114,114,112,106,102,102,100,102,100,100,98,96,96,98,98,96,96,96,94], [428,"2012-05-29T00:00:00",96,98,98,94,98,102,98,96,98,96,96,98,96,98,96,96,98,96,98,98,100,108,112,116,126,158,172,204,208,224,226,230,240,290,302,304,304,308,306,310,308,308,298,296,298,292,290,298,298,306,302,300,302,302,302,296,292,286,286,284,282,232,224,224,220,210,204,174,164,162,158,150,146,140,138,140,134,124,120,120,116,112,112,108,106,104,104,102,102,104,104,102,104,100,104,102,104], [429,"2012-05-30T00:00:00",96,104,102,104,104,102,104,104,102,106,100,102,98,100,100,100,100,98,100,98,104,106,116,120,130,174,176,204,206,222,228,236,236,286,296,304,302,304,304,306,308,304,302,304,294,296,296,292,300,302,300,302,298,304,294,296,296,286,286,280,284,232,222,224,216,214,204,172,168,160,154,144,140,140,134,136,128,118,118,114,118,108,108,104,102,102,100,96,102,96,98,98,98,98,98,96,98], [430,"2012-05-31T00:00:00",96,100,96,98,96,100,94,100,96,100,100,96,100,98,96,98,98,98,100,102,104,110,112,126,126,156,182,204,210,224,224,270,288,292,286,292,290,300,300,296,300,302,300,292,296,294,292,292,292,294,302,300,302,304,302,302,292,288,290,282,282,230,224,220,216,210,198,168,166,158,154,152,146,146,140,138,134,120,120,118,116,114,110,110,110,106,104,102,102,100,100,102,102,102,102,100,102], [431,"2012-06-01T00:00:00",96,102,102,100,100,102,102,102,100,102,100,102,100,102,98,102,100,102,104,104,106,114,116,120,130,158,184,202,206,214,220,270,282,282,288,288,294,296,296,300,298,298,290,294,290,288,284,286,292,294,292,292,288,286,290,286,284,278,274,274,266,218,216,212,208,200,194,164,160,154,154,144,138,134,136,128,126,122,116,110,110,106,104,102,102,102,100,96,100,100,98,100,96,98,96,96,98], [432,"2012-06-02T00:00:00",96,96,98,98,96,96,98,96,96,98,98,100,94,98,98,94,98,98,96,98,96,98,100,98,100,100,100,98,100,102,102,100,102,104,104,104,100,102,106,104,104,100,104,102,102,102,102,100,100,100,102,102,102,100,100,102,100,100,102,100,100,100,100,100,100,100,100,100,98,98,96,98,96,98,98,96,98,96,96,98,96,96,96,94,98,94,96,98,96,98,94,98,96,96,98,94,96], [433,"2012-06-03T00:00:00",96,98,98,96,98,96,98,96,96,96,98,98,94,100,96,96,98,96,98,94,98,100,96,98,96,98,96,98,98,98,98,96,100,96,100,98,98,96,98,98,96,98,100,96,98,96,96,98,96,96,96,98,96,98,96,98,96,98,98,96,96,96,98,96,96,96,98,96,94,96,94,94,96,94,94,94,96,94,96,94,96,94,96,94,94,96,96,94,96,96,96,94,96,94,96,94,96], [434,"2012-06-04T00:00:00",96,94,96,94,94,98,94,98,94,96,96,94,96,98,104,102,102,104,100,106,108,120,118,124,118,126,124,144,146,148,146,148,146,194,198,200,188,196,188,192,192,188,186,186,186,188,186,188,186,190,188,188,188,192,190,192,190,188,186,184,184,146,144,142,146,138,136,112,112,110,110,104,104,106,104,104,104,102,100,100,98,96,96,96,96,94,98,96,98,96,96,96,96,96,94,96,96], [435,"2012-06-05T00:00:00",96,96,96,96,96,94,94,96,94,96,96,96,94,96,94,96,94,98,94,94,96,98,102,108,110,142,154,178,188,208,212,216,224,272,284,278,282,290,292,298,296,298,290,286,288,280,276,284,284,282,286,286,286,288,284,288,274,272,272,272,266,224,220,218,212,212,198,168,164,160,158,148,146,144,138,142,138,132,128,120,116,110,110,108,106,106,102,100,102,102,102,98,102,98,102,98,102], [436,"2012-06-06T00:00:00",96,100,98,100,100,102,102,96,100,100,102,100,98,100,102,98,100,100,100,102,102,110,112,118,122,156,174,196,208,216,224,224,226,278,286,284,282,290,294,298,296,294,290,292,288,286,282,288,288,290,292,288,286,290,290,288,288,274,276,278,274,230,220,220,214,210,202,172,166,162,160,150,148,146,144,142,142,132,134,132,132,124,116,108,104,102,104,100,104,100,98,98,100,98,98,100,100], [437,"2012-06-07T00:00:00",96,98,98,100,98,102,100,100,96,102,96,98,100,100,98,100,98,102,100,102,104,108,112,116,126,156,172,196,204,214,214,270,272,276,274,276,288,296,292,300,296,292,292,290,292,286,286,290,292,294,290,292,292,296,290,286,282,280,274,276,272,230,224,218,220,208,202,174,170,164,164,152,152,144,142,142,136,132,120,120,116,108,108,104,104,104,102,100,98,100,98,100,98,100,98,96,98], [438,"2012-06-08T00:00:00",96,98,98,96,96,100,98,96,96,98,98,100,96,100,98,96,96,98,100,102,102,106,114,122,126,170,172,200,208,222,220,270,276,282,280,284,284,294,292,294,296,290,286,290,286,282,278,280,284,288,288,284,286,286,284,280,270,270,266,266,258,214,208,206,206,198,192,168,168,160,156,146,144,144,140,136,132,124,116,110,112,102,104,104,104,104,98,98,98,98,96,98,96,100,96,98,98], [439,"2012-06-09T00:00:00",96,100,96,98,98,98,96,96,98,100,96,98,100,96,96,98,98,98,96,98,98,98,98,98,100,100,98,98,100,100,100,100,104,102,104,104,102,104,104,102,102,104,102,104,104,102,100,102,102,102,102,100,100,98,102,100,96,96,98,96,94,98,98,98,94,98,96,96,92,96,94,94,92,94,92,94,94,94,94,92,96,92,92,92,96,94,92,94,94,94,94,92,96,94,94,94,92], [440,"2012-06-10T00:00:00",96,96,92,96,96,94,94,96,94,96,94,96,94,94,96,94,94,96,92,92,92,96,98,92,96,94,96,92,96,94,98,96,96,96,96,96,96,96,98,94,96,100,98,96,100,96,98,96,98,96,96,92,96,94,96,94,96,94,96,96,96,98,96,94,94,96,96,94,96,94,94,92,94,96,92,94,94,94,92,96,92,96,94,92,96,94,92,94,94,94,96,94,94,96,94,94,94], [441,"2012-06-11T00:00:00",96,94,94,94,92,94,96,94,94,94,94,94,94,92,96,96,98,96,98,96,102,114,116,122,120,130,146,166,176,198,206,212,220,270,286,284,284,282,290,294,292,288,286,284,286,282,276,280,280,288,282,288,284,286,292,282,274,274,268,268,268,222,218,214,210,198,192,164,158,156,150,146,142,140,140,132,130,122,124,118,120,116,110,114,110,106,102,102,100,100,100,98,98,102,98,98,98], [442,"2012-06-12T00:00:00",96,100,100,100,100,100,98,100,100,100,98,100,102,100,100,98,100,100,100,100,106,112,116,122,126,168,182,196,206,212,224,222,228,282,290,288,290,292,296,300,298,298,294,292,288,280,280,284,286,288,290,288,286,288,286,288,276,276,270,274,272,228,226,216,214,206,194,166,162,160,158,148,142,140,132,130,120,114,110,112,110,104,104,102,104,100,98,100,98,98,98,96,100,94,98,98,96], [443,"2012-06-13T00:00:00",96,98,98,96,96,98,98,98,94,98,98,98,96,98,98,100,96,98,96,102,102,110,116,122,132,164,184,206,206,220,220,224,230,282,286,282,290,288,294,302,294,298,290,290,290,286,286,284,292,294,292,294,288,294,290,288,282,274,276,276,270,228,220,216,218,204,196,168,162,160,154,150,138,140,140,134,130,116,118,118,116,114,108,108,106,108,104,102,102,98,100,98,100,100,96,102,98], [444,"2012-06-14T00:00:00",96,100,100,98,98,96,98,98,98,102,98,100,98,98,98,98,102,98,102,100,100,110,116,124,124,156,178,200,208,218,222,268,282,276,282,278,284,290,292,296,300,298,290,292,290,284,282,284,288,294,286,292,290,292,286,290,282,274,276,272,270,230,222,220,214,208,200,168,164,164,158,152,142,140,140,138,136,130,118,114,112,108,106,104,104,104,102,102,102,102,100,104,100,100,102,100,100], [445,"2012-06-15T00:00:00",96,102,102,102,102,102,100,100,100,102,98,100,100,100,98,100,100,100,102,102,106,108,118,128,140,170,178,196,202,220,222,266,280,272,286,286,284,288,288,296,294,292,288,286,286,274,282,280,282,286,288,282,284,282,282,280,276,268,272,268,266,220,218,214,212,204,198,168,168,160,160,146,144,142,138,134,124,118,116,114,116,108,108,100,102,104,100,102,96,102,98,102,100,96,100,98,98], [446,"2012-06-16T00:00:00",96,100,98,100,96,100,100,98,98,98,100,98,98,98,96,100,98,100,98,98,96,102,100,102,102,102,102,100,104,104,106,102,106,108,106,106,110,108,106,106,106,106,106,110,110,110,106,104,108,108,106,104,108,114,112,106,106,106,106,106,104,108,108,108,104,108,106,102,104,104,100,100,100,98,100,96,100,96,98,100,98,100,98,98,96,102,98,98,100,100,98,96,100,100,98,98,98], [447,"2012-06-17T00:00:00",96,98,98,98,98,100,98,100,100,98,98,96,98,100,98,98,100,98,100,96,94,100,96,100,96,98,98,100,98,98,98,100,100,98,100,100,102,98,102,100,100,98,98,100,100,100,102,100,102,100,100,100,100,104,98,102,100,102,100,100,100,104,100,100,100,102,102,100,100,100,100,100,100,98,100,98,100,98,100,98,98,98,100,98,98,102,98,98,96,96,98,96,94,100,96,98,98], [448,"2012-06-18T00:00:00",96,96,96,98,96,100,96,98,96,98,100,96,96,98,100,104,106,104,106,108,106,118,118,128,120,132,150,170,184,198,206,208,218,270,280,284,282,282,288,290,294,290,290,284,284,276,270,276,278,280,278,284,278,284,280,276,274,266,266,264,266,220,214,212,206,204,194,168,156,158,152,144,138,132,136,132,126,114,112,112,108,102,96,100,96,102,98,96,96,98,96,98,96,96,94,98,96], [449,"2012-06-19T00:00:00",96,98,98,94,94,98,98,94,98,96,98,94,100,98,96,98,96,100,96,98,98,106,112,120,126,164,180,200,206,216,218,220,226,270,282,276,278,288,290,294,290,292,282,286,282,278,276,276,288,282,290,286,286,288,282,284,276,270,270,268,268,226,220,218,216,210,198,168,166,160,158,150,148,140,140,142,140,138,132,128,128,120,120,118,110,108,104,104,102,100,102,98,100,100,100,100,98], [450,"2012-06-20T00:00:00",96,100,98,98,98,102,98,100,96,102,100,100,100,98,100,98,100,100,100,102,102,104,112,118,136,160,174,194,206,216,218,220,230,278,286,290,286,292,296,298,300,296,290,294,292,284,282,284,290,290,290,286,284,284,286,280,278,276,268,276,270,228,222,216,216,202,196,168,162,156,154,148,142,140,136,130,126,114,114,114,110,110,106,104,102,106,102,102,102,100,102,98,102,98,98,98,102], [451,"2012-06-21T00:00:00",96,100,100,100,98,100,100,98,102,98,100,98,100,100,100,98,98,102,100,100,106,106,114,126,132,162,182,204,210,226,224,264,280,274,286,266,250,258,256,260,260,254,254,252,246,244,240,240,246,250,252,248,246,254,250,250,246,238,236,236,234,230,226,224,220,214,204,174,168,166,158,154,148,146,146,146,142,134,122,124,120,116,116,112,108,108,104,106,104,102,102,102,102,100,102,98,102], [452,"2012-06-22T00:00:00",96,100,100,100,100,100,100,100,102,102,100,100,100,98,102,100,100,104,104,102,104,112,116,124,130,162,182,196,212,222,218,268,280,280,268,232,234,244,242,250,246,246,242,246,246,234,232,236,246,246,240,234,230,234,238,240,236,228,226,226,218,220,214,212,214,204,196,166,160,156,152,140,134,134,134,132,126,118,120,116,112,106,106,102,100,98,100,100,98,98,96,100,96,98,94,96,96], [453,"2012-06-23T00:00:00",96,98,96,96,98,94,96,96,96,96,98,96,96,96,96,98,94,98,96,96,94,98,98,98,98,98,98,96,100,100,102,98,100,100,100,100,98,100,98,100,100,100,98,100,100,102,98,102,100,100,98,100,98,100,102,100,100,98,100,98,100,102,100,100,100,100,96,98,98,96,98,94,96,94,96,96,96,96,96,94,98,94,96,96,94,98,100,98,98,98,96,96,100,98,96,96,96], [454,"2012-06-24T00:00:00",96,96,98,96,96,100,98,96,96,98,96,96,96,100,96,96,96,96,96,94,94,96,96,98,96,96,94,96,96,96,96,98,96,98,96,98,96,98,98,98,96,98,96,98,98,98,98,96,98,98,98,96,98,98,96,100,96,98,96,98,96,98,98,98,98,96,98,98,98,96,96,96,96,96,98,94,98,98,96,96,96,98,98,94,100,96,100,98,100,100,98,98,98,98,96,96,98], [455,"2012-06-25T00:00:00",96,100,94,96,96,100,96,96,96,98,96,98,98,98,96,102,104,102,104,102,108,120,118,130,128,146,148,190,194,206,220,222,230,278,290,282,280,284,288,290,294,282,288,284,286,276,276,276,286,288,290,284,288,286,284,288,282,278,274,272,272,230,218,216,216,202,196,170,162,158,154,152,146,142,140,138,136,130,130,124,118,106,110,104,108,108,104,104,104,104,104,102,104,100,102,102,98], [456,"2012-06-26T00:00:00",96,98,100,102,100,98,100,100,100,100,100,98,98,100,98,100,102,98,100,98,102,110,120,124,134,168,180,210,210,220,218,226,228,284,298,292,296,302,298,306,302,300,294,300,296,294,288,296,298,302,300,302,298,304,304,296,294,286,288,288,288,234,226,228,222,220,216,184,172,168,168,160,152,146,144,146,142,136,132,126,124,110,110,108,106,110,110,106,106,106,102,106,104,106,106,104,104], [457,"2012-06-27T00:00:00",96,108,104,106,106,104,104,106,104,106,108,104,104,106,104,106,102,106,108,108,112,118,120,132,136,166,186,206,210,224,226,236,242,294,304,310,306,310,314,312,316,314,310,310,304,304,306,300,310,312,306,308,302,310,304,308,300,294,296,292,286,234,224,224,222,218,214,192,178,172,168,160,158,154,148,150,148,140,136,134,130,128,124,118,114,116,114,116,116,112,110,106,110,108,108,108,108], [458,"2012-06-28T00:00:00",96,106,112,108,108,108,106,108,108,108,108,108,108,108,106,106,106,108,108,104,116,116,126,132,140,172,190,210,212,224,226,226,228,282,292,298,304,304,308,312,320,308,308,308,306,304,298,300,302,306,302,304,302,302,302,298,292,290,286,290,286,236,230,224,222,214,202,176,172,168,162,154,148,148,148,142,132,124,118,120,116,106,110,110,108,108,104,106,106,106,104,104,102,102,104,102,104], [459,"2012-06-29T00:00:00",96,102,102,106,102,106,104,102,104,106,108,104,102,106,106,106,104,106,104,106,108,114,120,126,134,174,178,198,206,216,222,228,232,280,290,296,302,304,300,306,302,300,302,296,298,284,292,292,296,300,298,300,298,296,296,296,284,284,280,278,276,220,214,212,212,206,194,170,166,160,160,142,144,140,136,132,130,124,120,116,114,108,108,108,106,108,104,104,102,104,100,100,100,98,102,100,100], [460,"2012-06-30T00:00:00",96,100,102,100,102,100,102,100,100,102,102,100,100,100,104,100,100,102,98,102,100,100,98,102,102,100,100,104,100,104,104,102,106,104,104,108,104,106,104,102,106,104,106,108,104,106,104,106,104,106,102,102,104,102,104,102,102,106,104,98,102,102,102,104,100,104,102,98,98,94,100,98,96,98,94,96,96,96,98,98,94,96,96,96,96,100,100,102,98,98,100,98,98,98,98,98,98], [461,"2012-07-01T00:00:00",96,98,100,98,96,100,100,98,98,98,98,100,98,98,100,98,100,98,98,96,96,100,98,96,98,96,98,96,94,98,100,96,98,100,96,102,98,98,100,100,98,96,102,96,100,98,98,98,98,100,98,100,100,98,100,98,98,100,98,98,98,98,100,98,98,100,98,98,100,94,96,98,96,98,96,98,96,96,98,96,96,96,98,96,98,98,100,98,100,100,100,100,96,100,98,98,102], [462,"2012-07-02T00:00:00",96,98,98,98,100,102,98,100,100,98,100,100,100,100,100,102,98,106,108,108,112,122,122,134,124,144,156,188,192,202,218,218,226,240,240,288,296,304,302,304,308,296,300,298,296,290,290,290,294,300,294,292,292,294,298,292,286,282,282,280,282,230,220,222,214,210,200,176,168,162,162,154,150,148,146,138,136,126,124,124,122,110,110,112,108,112,114,110,110,106,108,108,108,106,104,106,106], [463,"2012-07-03T00:00:00",96,104,108,106,104,106,106,104,108,104,106,106,104,106,106,104,106,106,104,106,110,114,124,128,136,168,190,214,216,222,224,236,234,288,294,296,302,306,306,310,306,306,304,302,304,296,292,296,298,304,304,302,296,304,302,294,290,286,282,282,284,228,228,218,216,210,200,176,170,164,164,156,150,148,144,140,136,132,124,124,122,112,110,106,106,110,106,104,106,106,106,100,102,104,104,104,100], [464,"2012-07-04T00:00:00",96,106,104,104,106,102,106,102,102,106,104,104,104,102,104,104,102,106,104,102,106,112,122,132,132,168,174,204,214,230,224,228,228,290,294,296,300,302,302,308,310,302,298,302,294,292,292,294,294,296,300,298,298,298,298,296,290,290,286,280,280,228,222,218,214,208,204,174,170,166,160,154,146,142,142,140,132,124,118,118,120,108,112,110,110,112,110,108,108,108,104,102,104,104,104,102,106], [465,"2012-07-05T00:00:00",96,104,104,106,104,106,106,102,104,106,104,104,104,102,104,104,102,106,104,106,108,112,120,128,130,156,178,206,216,224,226,234,230,286,290,294,302,306,298,300,302,300,298,296,298,296,290,292,300,300,298,298,296,298,298,296,288,282,282,276,278,226,216,222,214,210,200,174,170,164,160,148,148,146,140,142,138,134,132,126,122,118,116,114,108,110,108,110,104,110,106,104,108,106,104,108,106], [466,"2012-07-06T00:00:00",96,108,108,104,106,106,108,106,106,108,104,106,106,104,106,106,104,104,106,104,108,112,118,130,132,162,176,200,204,216,220,224,230,274,290,292,292,296,294,296,300,290,292,286,290,282,264,236,240,244,246,242,244,244,244,238,236,230,230,224,224,222,214,216,212,206,200,170,162,162,156,150,146,142,140,136,132,128,124,122,114,108,104,102,102,104,102,104,100,100,102,100,98,98,100,100,98], [467,"2012-07-07T00:00:00",96,100,98,102,98,98,102,100,102,98,98,100,102,100,100,98,100,102,102,98,100,102,100,102,104,102,100,102,102,102,104,108,102,102,106,104,106,106,104,104,106,102,104,106,104,104,102,106,106,102,102,102,106,104,104,106,106,104,102,100,106,104,104,104,104,102,104,100,100,102,100,98,100,100,98,100,98,98,98,98,98,98,100,96,102,100,100,104,102,102,98,98,98,102,100,100,100], [468,"2012-07-08T00:00:00",96,98,100,98,100,100,98,100,98,98,100,98,100,100,102,100,98,100,98,98,98,102,102,100,102,98,100,100,98,100,100,100,98,100,98,100,100,100,100,100,98,102,100,100,104,102,100,102,102,100,100,102,100,100,102,104,100,100,102,102,100,102,100,102,100,98,104,100,100,98,100,100,100,98,100,98,98,98,98,98,98,100,96,98,98,100,102,100,98,100,100,100,100,100,100,98,96], [469,"2012-07-09T00:00:00",96,98,96,98,98,100,96,100,96,96,98,100,96,100,98,98,98,102,106,108,108,120,124,132,126,134,154,180,190,202,210,214,224,232,236,236,244,248,248,256,248,248,250,242,242,238,242,240,242,250,244,250,244,252,244,242,238,236,230,232,230,222,226,214,214,206,194,172,166,160,156,150,144,144,140,140,132,118,118,118,114,106,106,102,104,104,104,104,100,104,104,100,102,98,96,100,100], [470,"2012-07-10T00:00:00",96,102,100,98,98,100,100,100,98,98,102,100,100,102,98,98,98,102,102,102,102,108,122,132,134,174,184,206,212,220,222,228,236,278,292,292,276,252,256,256,252,250,246,246,248,244,242,246,250,248,246,246,244,254,250,248,248,234,236,232,228,222,224,216,218,208,198,174,170,168,166,156,148,144,144,142,138,128,126,124,120,114,114,108,114,112,112,112,110,108,110,108,106,106,104,106,106], [471,"2012-07-11T00:00:00",96,106,108,104,106,106,106,106,104,106,108,104,104,108,106,104,106,106,106,108,108,114,122,126,134,166,182,202,214,220,222,218,232,242,244,240,248,252,254,256,256,254,250,252,240,240,242,240,246,252,248,252,244,250,252,246,240,236,232,232,230,224,224,224,214,208,198,172,162,158,156,152,146,142,138,138,142,136,128,124,120,112,110,108,112,110,102,102,104,104,102,100,100,102,100,100,100], [472,"2012-07-12T00:00:00",96,100,100,98,102,100,100,100,102,102,98,98,98,102,100,98,98,100,102,100,102,112,120,130,134,154,178,202,206,218,218,228,230,274,292,298,290,292,294,298,294,294,286,284,242,236,240,238,242,242,242,242,242,244,240,238,236,232,230,224,228,224,216,214,212,208,194,168,160,162,158,148,144,140,140,138,138,130,130,122,118,112,114,112,110,106,106,106,106,104,102,102,104,100,100,102,104], [473,"2012-07-13T00:00:00",96,96,98,100,102,100,100,100,100,102,100,102,102,102,98,98,100,102,102,104,104,114,120,130,134,160,184,200,202,220,218,226,226,232,242,240,246,250,246,254,248,248,244,248,244,238,238,242,246,242,240,240,244,244,236,236,238,232,228,224,228,218,218,210,210,202,190,164,158,158,154,148,140,140,136,134,130,124,124,120,114,108,106,108,108,102,102,104,102,102,100,100,102,102,96,96,100], [474,"2012-07-14T00:00:00",96,100,100,96,98,102,100,100,98,98,102,100,96,100,98,100,98,100,98,98,98,96,98,104,104,100,100,100,100,102,102,102,104,106,104,106,102,106,104,102,104,106,106,104,104,102,102,104,100,100,102,104,100,100,102,102,102,102,98,98,100,102,102,98,100,100,102,98,96,96,98,98,96,96,98,96,96,94,94,96,98,98,92,94,94,98,100,94,94,96,98,98,96,98,96,98,96], [475,"2012-07-15T00:00:00",96,94,96,98,96,94,96,96,98,94,96,96,94,100,96,94,96,98,96,96,94,102,98,94,96,96,98,96,94,96,100,98,98,98,104,106,106,106,108,102,102,100,98,98,102,102,98,98,96,98,100,96,94,98,100,98,96,98,98,100,98,98,98,102,98,96,96,100,100,96,94,96,100,96,94,96,100,98,94,96,96,100,94,96,96,102,100,98,98,100,102,98,100,98,100,98,98], [476,"2012-07-16T00:00:00",96,100,96,102,98,100,98,98,100,100,96,98,98,102,98,98,96,108,106,108,108,120,126,140,138,154,152,176,188,202,210,216,230,232,232,236,244,248,248,252,248,254,244,248,248,240,244,242,246,250,254,248,252,248,248,248,242,234,248,272,258,246,248,222,224,208,198,174,170,164,156,150,150,146,140,138,142,134,134,130,126,116,112,114,110,112,108,108,108,106,108,106,102,104,106,106,102], [477,"2012-07-17T00:00:00",96,106,104,106,106,104,102,106,108,104,104,104,106,104,104,104,102,108,108,106,106,114,124,134,140,176,190,210,208,220,222,232,238,244,244,248,254,254,256,260,266,256,252,248,254,292,300,302,302,306,308,304,304,310,308,304,298,294,292,294,288,286,278,226,224,218,210,182,174,166,160,156,148,144,136,128,126,118,118,118,114,108,110,108,110,114,112,108,104,104,108,106,104,102,106,108,104], [478,"2012-07-18T00:00:00",96,104,106,104,104,104,104,106,106,104,102,106,106,102,102,104,106,102,104,106,112,118,122,138,150,172,180,206,212,234,230,234,226,242,244,286,300,308,306,306,308,306,304,306,298,292,294,294,298,302,300,304,304,302,306,302,298,288,286,294,284,282,274,228,218,218,206,178,170,162,156,148,148,142,142,144,138,128,124,124,124,118,114,120,116,112,108,106,108,108,106,104,102,106,104,104,104], [479,"2012-07-19T00:00:00",96,108,104,102,104,106,104,104,104,106,106,102,102,106,106,100,102,106,110,108,108,114,124,132,148,170,184,206,214,218,232,234,230,240,248,294,298,304,300,306,302,300,294,298,294,290,286,292,298,296,292,298,296,294,292,280,282,274,272,266,268,264,258,214,210,206,200,170,168,168,162,152,144,144,142,140,134,126,126,120,116,108,110,108,106,106,104,106,106,102,100,106,104,102,100,104,104], [480,"2012-07-20T00:00:00",96,104,102,104,104,104,102,102,104,104,102,106,108,106,104,108,102,104,102,104,106,118,120,126,146,178,178,204,210,226,222,224,226,242,246,284,294,296,298,296,298,296,292,294,288,288,282,286,286,288,290,288,288,286,284,286,282,270,270,274,266,266,260,214,208,202,196,158,158,154,150,140,142,136,134,130,124,120,114,106,104,108,108,104,102,106,106,104,100,100,104,102,100,100,102,102,100], [481,"2012-07-21T00:00:00",96,100,96,102,98,98,98,100,98,98,98,102,100,98,98,100,102,100,96,98,98,100,98,102,106,100,100,100,102,102,102,104,108,104,104,106,106,108,104,104,104,108,106,104,104,106,106,102,102,104,106,104,102,104,106,104,104,102,104,104,106,104,102,104,102,106,100,100,102,104,100,98,98,102,100,98,100,102,100,102,98,96,102,100,98,102,104,100,102,98,100,102,98,98,98,102,100], [482,"2012-07-22T00:00:00",96,98,98,100,100,100,98,100,100,98,98,98,102,98,100,98,100,102,96,100,100,106,102,98,100,102,100,100,100,104,102,98,100,104,104,102,100,104,106,104,102,100,104,104,102,102,104,104,102,100,102,100,104,102,100,100,102,102,102,100,102,102,102,102,102,100,104,102,100,100,98,98,102,100,100,98,98,100,100,98,98,100,102,102,98,104,106,102,100,100,104,102,100,102,102,102,104], [483,"2012-07-23T00:00:00",96,102,100,102,106,102,102,100,102,100,104,100,100,104,102,102,98,108,110,114,116,122,126,142,144,150,166,186,204,208,248,272,270,286,292,294,292,300,302,306,304,300,294,296,298,294,292,298,300,302,302,298,298,302,302,296,296,290,290,288,288,284,276,234,228,214,206,176,166,160,156,150,146,142,138,138,130,126,118,118,114,114,112,112,112,112,110,108,110,108,110,104,106,108,106,106,104], [484,"2012-07-24T00:00:00",96,106,106,108,102,106,106,106,106,108,104,108,108,104,106,108,108,106,110,108,114,118,124,130,138,166,192,208,214,264,280,286,284,298,294,300,306,310,310,314,314,310,310,300,302,298,296,306,308,308,306,302,300,304,302,300,296,286,286,282,282,282,274,222,224,214,204,170,166,160,158,146,140,140,136,134,126,118,114,110,108,106,110,108,106,108,110,108,106,106,106,108,108,106,104,106,108], [485,"2012-07-25T00:00:00",96,108,102,104,106,104,104,100,108,110,104,102,106,106,106,102,104,106,110,108,108,116,122,130,138,180,182,208,212,270,276,242,240,248,252,274,308,312,312,312,312,310,312,310,308,298,296,302,302,308,302,304,300,300,300,296,294,288,288,286,284,232,230,222,218,212,202,170,164,158,156,154,148,148,146,148,142,132,128,126,120,114,114,112,112,114,110,108,108,108,108,106,106,108,108,104,108], [486,"2012-07-26T00:00:00",96,108,106,106,108,106,110,108,104,106,110,108,106,108,108,106,106,108,110,112,112,118,124,134,138,168,184,204,220,226,230,234,238,284,288,298,298,300,300,304,306,308,302,304,298,296,290,298,300,302,302,300,300,294,296,296,292,288,284,286,286,228,220,218,214,208,200,166,162,156,154,150,144,142,136,138,134,128,128,128,122,120,122,120,118,118,118,114,108,108,108,108,108,108,104,106,106], [487,"2012-07-27T00:00:00",96,106,106,106,104,106,102,106,104,108,102,104,106,104,104,104,104,104,108,108,110,114,124,128,138,172,186,204,210,264,270,272,280,280,284,290,292,294,292,296,298,294,292,298,296,288,288,294,300,296,298,300,294,298,294,290,290,286,284,276,272,222,218,222,214,210,200,166,162,158,156,150,144,140,138,136,132,124,118,118,118,116,114,114,116,112,114,112,110,110,106,108,106,104,108,106,108], [488,"2012-07-28T00:00:00",96,106,104,106,104,110,104,106,106,106,104,102,108,104,104,104,104,106,104,106,104,106,104,110,108,106,104,108,110,112,110,110,110,114,116,116,116,118,116,116,116,118,116,116,116,116,116,116,114,114,114,116,114,116,114,116,112,114,112,112,112,114,112,112,112,112,114,108,110,110,108,108,108,108,108,108,106,108,106,106,108,108,108,108,108,108,108,108,106,106,106,106,106,106,106,104,106], [489,"2012-07-29T00:00:00",96,102,106,108,104,106,104,108,104,106,106,104,106,106,108,104,104,108,104,106,108,106,108,108,106,106,104,106,108,108,104,108,108,112,110,108,112,110,110,112,110,112,108,112,110,110,110,108,110,100,112,110,110,112,110,110,108,110,108,110,110,110,110,108,108,110,108,110,110,106,108,106,108,108,106,106,106,108,106,106,104,104,102,106,106,106,104,104,106,104,106,108,104,106,104,106,104], [490,"2012-07-30T00:00:00",96,106,106,106,104,104,106,102,106,106,104,104,106,104,104,112,112,110,116,118,116,130,134,152,144,154,174,184,192,210,214,270,280,286,284,288,286,296,292,304,298,306,300,296,294,290,288,294,296,300,304,300,298,298,296,292,292,284,284,284,280,262,244,224,220,206,202,164,160,156,152,146,142,140,136,138,132,128,122,120,116,116,116,116,116,116,112,114,110,112,110,112,112,108,110,110,110], [491,"2012-07-31T00:00:00",96,112,110,108,110,112,108,108,110,110,110,110,108,112,108,110,110,108,110,112,114,122,128,138,144,172,192,218,224,238,234,284,292,292,286,284,290,290,296,298,302,302,294,300,290,288,288,288,296,302,308,304,308,306,304,300,296,294,290,294,290,236,234,228,222,220,210,174,172,168,168,156,154,150,146,144,144,144,140,138,138,132,122,124,118,114,116,114,112,112,114,112,112,112,112,112,112], [492,"2012-08-01T00:00:00",96,116,112,112,114,116,114,110,112,114,112,112,112,112,112,112,114,110,114,118,118,124,128,140,148,176,196,218,224,238,238,288,292,300,298,302,302,310,304,312,312,308,306,310,302,304,306,300,310,312,318,308,308,304,308,300,298,298,290,294,294,234,226,224,222,210,212,172,164,162,160,156,152,148,146,146,142,126,124,118,118,114,114,116,112,114,112,112,108,110,110,110,108,110,110,106,110], [493,"2012-08-02T00:00:00",96,108,108,110,108,108,110,110,108,110,108,108,108,108,110,110,108,108,112,112,114,116,130,140,142,172,194,214,220,232,260,286,290,300,298,296,304,298,304,308,306,306,304,302,298,296,296,294,306,300,302,304,296,302,296,294,294,288,290,288,282,230,224,220,222,212,204,172,164,160,158,152,148,142,140,140,136,130,128,122,118,116,114,114,110,116,112,114,112,112,110,110,112,112,110,110,110], [494,"2012-08-03T00:00:00",96,110,112,110,110,110,112,108,112,112,110,110,110,112,108,112,110,110,112,114,116,120,130,134,142,170,192,208,224,276,282,284,284,294,290,292,306,302,302,306,308,308,306,304,298,298,298,294,300,302,304,300,298,302,298,296,290,288,282,286,280,226,222,218,214,214,204,168,164,156,154,146,140,138,138,134,128,122,116,114,112,112,110,110,110,112,110,110,106,108,110,108,106,108,106,110,106], [495,"2012-08-04T00:00:00",96,106,108,108,106,108,108,108,106,108,106,108,108,106,108,108,104,108,110,106,106,110,108,110,110,112,110,110,110,112,112,108,110,112,112,110,112,112,110,114,112,114,112,116,110,112,112,110,112,112,112,110,114,112,112,112,112,110,108,112,110,108,110,112,112,110,112,108,108,108,106,104,108,106,106,106,108,104,106,106,104,106,106,110,106,108,112,108,106,106,106,108,106,106,108,106,106], [496,"2012-08-05T00:00:00",96,104,106,106,106,108,106,108,104,106,106,106,106,106,106,106,108,106,106,106,108,108,110,108,106,108,106,104,108,110,108,108,110,106,106,108,106,106,110,106,110,108,106,106,106,108,108,106,106,104,108,106,108,104,106,108,106,106,108,104,108,110,106,106,110,110,108,106,108,108,104,104,106,106,104,108,106,104,104,106,108,104,104,106,108,106,110,108,104,106,108,106,106,104,108,104,106], [497,"2012-08-06T00:00:00",96,106,108,106,104,104,106,104,104,106,106,104,106,104,106,102,106,110,114,116,116,128,128,142,140,142,142,150,150,198,200,200,200,202,198,200,198,202,198,200,196,198,196,194,196,194,198,192,196,198,200,196,196,196,200,196,200,196,198,196,198,176,170,156,150,146,142,114,112,110,110,108,108,110,108,108,108,104,104,106,104,106,104,104,104,106,108,106,104,104,108,104,106,104,106,106,102], [498,"2012-08-07T00:00:00",96,106,106,106,104,106,108,106,104,106,104,106,106,106,106,106,106,106,106,108,110,110,108,112,118,154,162,186,202,262,268,272,268,280,280,282,292,290,288,296,296,292,288,290,288,284,288,284,292,294,290,290,292,292,290,286,280,282,278,282,278,226,222,222,216,212,204,164,162,158,154,152,148,144,142,140,134,126,124,122,122,122,122,118,114,114,112,112,108,112,110,112,110,108,108,106,110], [499,"2012-08-08T00:00:00",96,110,106,110,108,110,108,110,108,108,110,108,106,110,108,110,108,108,112,112,112,124,126,134,134,160,184,200,208,262,270,286,282,286,288,286,294,296,292,300,304,298,296,298,258,246,242,246,250,252,238,270,246,246,246,252,240,240,234,234,230,226,224,224,220,214,204,168,164,160,158,152,150,142,142,140,136,124,122,124,120,120,116,114,114,112,112,114,114,108,110,110,106,110,110,108,108], [500,"2012-08-09T00:00:00",96,110,110,108,110,108,108,110,108,108,110,108,108,110,110,110,108,110,110,112,114,122,130,140,142,174,192,206,220,268,278,282,286,286,292,290,292,304,298,310,298,300,304,302,290,288,292,290,296,300,298,300,294,302,292,292,288,284,280,280,278,224,224,216,214,210,206,170,166,158,156,146,144,140,138,136,132,122,118,120,118,118,118,116,112,118,114,114,110,108,110,112,110,110,108,110,108], [501,"2012-08-10T00:00:00",96,112,110,110,110,110,112,110,110,112,112,110,108,110,110,108,112,108,114,112,114,124,126,136,144,170,186,208,214,270,272,276,272,268,284,288,296,290,286,296,298,296,296,298,290,284,286,288,288,294,294,296,292,290,288,288,280,280,280,276,274,226,218,214,212,208,204,166,162,156,148,146,138,136,132,130,124,112,112,112,112,112,110,110,110,114,110,108,108,108,108,108,104,108,106,106,106], [502,"2012-08-11T00:00:00",96,108,108,106,108,108,106,108,108,106,108,108,106,106,110,104,106,110,108,106,106,110,108,110,114,110,108,110,110,110,112,112,114,116,112,112,114,114,114,114,114,112,114,114,112,114,114,112,114,112,114,112,112,116,112,114,114,114,112,112,112,114,112,114,112,112,114,110,108,108,108,108,108,108,108,110,106,110,110,106,108,108,106,108,106,108,108,106,104,104,106,106,106,104,106,106,106], [503,"2012-08-12T00:00:00",96,106,106,106,106,108,108,106,106,104,108,106,106,108,106,106,104,108,108,106,104,108,112,108,108,110,106,106,108,108,108,106,108,106,108,106,108,108,106,106,108,106,106,106,106,108,106,104,108,104,106,106,106,104,108,104,106,106,104,106,104,108,106,104,106,106,106,104,106,106,100,106,104,106,104,102,106,106,104,104,104,106,106,102,104,108,108,106,104,104,106,104,104,104,104,106,104], [504,"2012-08-13T00:00:00",96,106,106,102,106,106,104,106,106,104,106,104,104,108,102,104,106,108,112,114,116,128,130,144,144,154,170,182,192,258,266,278,286,284,290,296,298,302,298,304,304,300,306,282,302,294,296,294,298,306,304,300,306,300,300,296,290,284,284,286,282,274,250,228,222,210,204,168,166,158,156,150,146,142,140,134,126,120,120,120,118,116,118,118,110,114,110,112,112,110,114,110,108,112,112,112,110], [505,"2012-08-14T00:00:00",96,112,112,110,110,112,110,112,110,110,112,112,110,112,114,108,112,114,112,110,120,122,132,138,144,180,192,212,218,270,282,294,286,292,298,306,304,308,308,308,316,300,308,308,304,300,298,298,308,306,304,306,308,254,248,250,246,238,244,288,290,236,226,226,224,220,216,180,170,166,162,156,152,148,148,148,146,142,132,128,122,120,120,120,116,112,112,108,110,108,108,108,110,106,110,110,108], [506,"2012-08-15T00:00:00",96,108,110,110,108,110,108,106,110,108,110,106,108,110,108,108,108,108,110,112,116,122,126,136,142,180,188,206,214,274,284,288,286,290,298,298,308,306,308,312,312,310,308,308,308,302,300,296,310,312,310,314,312,306,298,300,292,290,294,286,288,234,226,226,218,212,204,170,162,158,156,150,146,146,140,138,132,122,122,118,120,120,118,118,114,114,116,110,110,112,108,108,108,110,110,106,112], [507,"2012-08-16T00:00:00",96,110,108,110,112,110,106,110,110,112,108,108,112,108,110,110,108,112,114,114,116,120,130,136,146,176,188,210,216,272,286,286,290,290,294,302,306,310,302,312,310,306,304,306,302,298,296,304,304,302,304,308,300,302,300,298,292,290,284,286,286,234,226,222,218,214,206,168,164,160,156,150,144,144,144,146,142,136,134,130,122,124,122,118,118,116,116,116,116,114,112,116,114,114,114,116,114], [508,"2012-08-17T00:00:00",96,118,114,116,118,112,114,114,112,116,114,114,112,114,112,114,112,114,114,116,116,124,132,138,144,178,190,212,220,272,284,290,294,292,294,292,300,296,300,302,304,298,292,296,300,296,294,294,302,306,300,302,300,302,302,292,290,290,288,280,284,228,224,216,214,206,202,164,160,158,156,150,144,142,134,134,132,126,122,118,114,112,114,114,110,114,114,110,112,108,110,110,110,108,112,110,110], [509,"2012-08-18T00:00:00",96,110,108,108,106,110,108,108,108,110,108,104,108,106,108,106,108,106,108,110,104,112,108,110,110,110,110,108,112,114,110,112,112,114,112,112,116,114,114,112,114,112,116,110,112,114,114,114,112,112,112,112,112,112,114,112,110,116,112,110,114,116,110,112,112,112,110,110,110,106,108,106,104,108,106,106,108,108,104,106,108,106,108,106,108,108,110,108,106,108,106,106,108,106,108,106,108], [510,"2012-08-19T00:00:00",96,108,108,106,106,110,108,108,108,108,110,106,110,110,106,108,106,108,108,106,112,108,112,108,108,108,106,108,108,112,108,112,110,110,116,114,114,114,114,114,112,112,114,112,110,114,112,108,110,110,108,112,108,110,110,110,110,108,110,108,108,112,110,110,110,108,110,110,110,110,108,108,106,108,106,108,108,106,108,108,110,108,108,106,106,110,112,106,108,108,108,108,106,110,108,108,108], [511,"2012-08-20T00:00:00",96,112,106,108,110,108,108,110,110,108,106,108,106,110,106,108,106,108,116,118,118,136,134,152,144,166,170,176,192,250,266,272,272,280,286,290,292,296,296,300,304,302,302,296,296,296,290,294,294,300,296,300,296,294,292,290,288,284,282,280,276,266,242,224,220,206,196,166,164,158,154,150,144,140,140,134,130,122,124,122,120,118,116,116,118,116,112,112,114,112,114,110,112,110,112,110,112], [512,"2012-08-21T00:00:00",96,112,110,112,110,112,112,112,108,114,114,112,112,110,110,112,110,114,112,118,118,120,130,134,146,174,192,206,212,266,280,280,280,292,292,294,300,292,302,306,306,308,302,298,302,294,290,302,300,302,306,302,304,300,298,296,294,286,288,286,280,232,224,220,220,214,202,174,168,162,156,152,152,144,144,144,142,138,130,124,124,120,120,118,118,116,114,116,112,110,110,114,112,110,112,110,112], [513,"2012-08-22T00:00:00",96,114,110,112,112,112,112,112,112,112,114,112,112,110,112,110,112,114,112,114,118,122,130,132,142,172,184,204,216,270,276,284,284,286,294,288,294,304,296,302,300,306,300,302,296,292,294,296,300,302,306,300,294,300,296,296,290,288,284,286,280,236,228,222,224,212,206,170,168,162,160,156,152,144,142,142,142,136,132,126,120,120,116,118,116,114,116,114,110,112,112,112,110,110,112,112,110], [514,"2012-08-23T00:00:00",96,114,110,112,112,114,110,110,114,112,112,110,110,112,112,110,110,112,114,112,116,126,132,142,146,176,188,210,216,270,276,282,280,290,284,290,294,296,294,304,302,304,300,300,304,294,292,296,296,300,298,298,294,292,296,294,288,282,282,278,278,224,228,222,218,210,208,178,172,166,162,160,156,152,144,142,136,128,126,124,126,126,122,118,118,114,114,114,112,112,116,112,112,110,112,114,112], [515,"2012-08-24T00:00:00",96,116,112,112,112,112,110,112,110,110,114,110,112,112,110,110,112,112,114,114,118,126,128,136,142,168,188,208,212,268,272,274,278,280,278,292,288,292,292,292,298,298,292,294,288,284,284,284,290,290,292,292,296,294,286,290,282,276,276,276,274,228,224,216,214,206,198,164,162,158,154,150,148,142,140,136,130,126,120,116,116,114,114,112,112,110,112,112,108,108,110,108,106,108,108,108,110], [516,"2012-08-25T00:00:00",96,108,108,108,108,108,110,106,110,110,108,108,108,108,106,106,108,110,110,106,106,110,110,110,112,108,110,112,110,112,114,112,112,116,116,114,114,116,116,114,114,114,114,114,114,116,112,108,108,110,110,108,110,108,108,108,108,108,108,108,106,108,106,106,106,106,110,106,106,106,106,104,106,106,106,106,106,106,104,104,106,104,104,104,102,104,102,102,106,102,104,102,104,102,102,102,102], [517,"2012-08-26T00:00:00",96,104,104,104,104,104,102,100,100,102,102,102,104,102,104,102,100,104,100,102,102,102,104,104,102,102,100,102,104,104,104,104,106,104,104,104,102,104,104,104,104,104,102,104,104,102,106,104,108,108,104,106,108,106,106,106,106,108,104,104,104,106,102,106,102,104,102,104,104,104,106,104,104,104,106,102,106,104,104,104,104,106,104,102,106,106,104,104,106,104,104,106,104,104,106,102,106], [518,"2012-08-27T00:00:00",96,104,102,104,104,106,104,106,102,106,104,104,106,108,102,106,104,102,106,104,108,118,116,120,118,134,140,150,168,186,186,250,288,302,296,300,304,308,306,312,318,312,314,308,308,298,300,300,306,308,306,310,302,306,302,302,294,290,290,286,286,268,250,228,220,212,202,166,162,156,156,152,142,142,136,138,138,128,126,120,116,114,112,114,112,114,114,112,112,112,114,112,112,112,114,112,112], [519,"2012-08-28T00:00:00",96,114,110,108,108,110,108,108,110,110,110,110,110,108,108,108,108,110,108,110,112,118,126,130,138,166,186,214,220,272,284,286,284,288,290,294,300,302,300,308,304,306,302,302,298,294,296,296,298,302,300,304,298,288,302,304,296,290,286,288,284,248,278,266,260,218,206,170,164,160,154,152,146,144,138,134,130,122,118,120,118,120,118,118,118,114,110,110,110,108,108,108,106,106,108,108,106], [520,"2012-08-29T00:00:00",96,108,110,108,106,108,106,108,108,108,108,108,108,108,108,108,108,108,114,110,112,120,128,136,144,172,190,220,230,276,282,286,286,292,294,292,300,304,304,308,306,308,306,302,300,298,294,302,302,308,300,306,300,302,300,300,292,288,286,288,284,282,274,262,256,216,202,168,162,160,158,150,146,142,140,140,136,128,120,118,116,116,112,112,114,114,114,114,110,110,110,114,108,106,110,108,108], [521,"2012-08-30T00:00:00",96,108,108,110,108,108,110,106,108,108,108,110,108,110,108,108,108,108,110,110,112,120,126,134,140,176,188,210,216,262,280,286,276,288,286,288,290,304,298,306,262,258,256,258,256,248,256,250,252,260,260,254,252,250,254,250,246,238,240,240,270,280,276,258,258,216,204,168,164,158,152,148,144,144,142,142,134,124,118,114,114,114,114,112,114,112,112,108,108,108,106,106,106,108,106,106,106], [522,"2012-08-31T00:00:00",96,106,106,106,108,108,106,106,108,106,110,106,106,106,106,108,108,104,108,110,110,120,126,132,140,180,188,212,222,272,284,280,276,288,286,290,284,292,296,302,302,300,294,294,268,246,240,244,248,248,250,250,246,242,244,244,234,236,230,230,228,228,222,214,214,208,196,164,160,154,150,144,140,138,138,132,130,120,114,114,114,112,110,108,106,108,106,104,104,104,104,104,102,104,102,102,102], [523,"2012-09-01T00:00:00",96,104,104,104,102,106,102,102,106,102,106,102,104,104,104,106,104,104,106,104,104,104,108,110,108,106,108,106,106,108,108,112,108,108,106,106,104,106,106,108,106,110,112,114,114,112,110,112,112,112,112,112,112,112,112,110,110,112,108,112,112,108,110,110,108,112,110,108,106,106,106,106,104,110,106,102,104,104,106,102,104,104,102,104,102,106,108,104,102,104,102,104,104,104,102,102,104], [524,"2012-09-02T00:00:00",96,104,102,102,104,102,104,104,102,104,102,102,104,104,106,104,106,102,104,106,102,108,104,108,104,104,104,106,104,108,106,106,108,106,106,106,106,106,106,104,106,108,106,106,104,106,104,104,104,106,104,104,104,104,106,104,104,106,104,106,104,106,104,104,108,104,104,104,104,102,102,104,102,102,104,104,104,102,102,100,104,102,104,102,104,106,104,106,102,104,104,104,106,104,104,104,106], [525,"2012-09-03T00:00:00",96,104,104,100,106,102,104,102,104,104,102,102,102,104,102,102,104,108,112,114,112,132,136,150,154,164,166,192,200,258,266,274,278,286,280,288,288,290,294,302,296,296,286,298,294,292,292,290,294,298,300,300,300,298,296,292,294,290,288,286,282,282,276,258,264,210,202,170,166,156,152,146,144,144,134,132,128,122,120,122,118,114,110,110,112,114,112,114,110,108,110,108,108,108,106,108,106], [526,"2012-09-04T00:00:00",96,110,108,106,108,110,106,108,108,108,110,106,108,108,106,108,106,108,110,112,110,116,124,132,140,172,184,216,220,266,278,284,290,294,294,296,300,302,300,312,306,302,304,306,302,300,296,298,298,304,302,300,298,300,302,300,294,288,284,282,280,280,272,268,258,216,202,170,166,162,156,150,144,142,140,140,138,128,126,120,112,114,114,114,110,114,112,108,112,108,108,112,106,108,110,108,108], [527,"2012-09-05T00:00:00",96,108,112,108,110,108,110,108,112,110,108,106,108,108,108,106,108,108,108,110,112,118,130,140,146,172,182,210,216,262,274,280,250,246,248,246,250,300,286,266,264,268,258,256,260,294,300,292,298,302,300,302,300,300,298,294,268,240,240,238,238,234,230,226,224,214,212,168,162,160,156,150,146,144,146,140,140,134,128,120,118,116,116,116,116,112,110,108,108,106,110,108,108,106,106,106,110], [528,"2012-09-06T00:00:00",96,108,106,108,108,110,106,108,108,108,108,108,108,106,108,108,108,108,108,110,110,118,130,134,140,172,186,208,212,266,282,278,278,282,252,254,248,288,300,300,302,304,298,296,294,294,290,296,294,302,300,304,296,300,296,294,286,286,286,282,282,274,276,262,254,212,200,176,166,162,158,154,150,146,144,144,140,134,126,122,114,114,116,114,112,112,116,112,112,112,108,110,106,108,108,110,106], [529,"2012-09-07T00:00:00",96,110,110,106,110,108,108,108,110,108,110,110,108,108,110,108,110,110,110,108,112,120,126,136,140,168,182,202,210,214,226,262,280,290,284,292,290,294,300,304,300,300,296,298,292,296,288,292,292,294,294,294,292,296,294,294,282,286,284,276,274,270,272,258,258,210,200,168,164,160,156,152,152,144,144,144,140,130,126,128,120,116,120,116,116,114,112,110,110,110,110,110,108,110,110,108,110], [530,"2012-09-08T00:00:00",96,110,108,110,110,108,110,110,108,108,110,108,110,108,108,108,110,106,110,110,108,110,110,112,110,112,110,110,112,114,112,114,116,114,116,114,116,118,114,116,114,114,114,114,116,112,110,116,110,112,110,108,112,110,110,112,110,110,110,112,108,114,112,108,112,110,110,108,110,110,106,106,108,106,104,104,108,106,106,106,106,104,108,104,106,110,108,106,108,108,108,106,108,106,106,106,108], [531,"2012-09-09T00:00:00",96,106,106,106,106,108,106,106,106,108,106,106,106,106,108,106,106,104,106,106,106,110,108,110,108,108,106,106,110,110,110,108,108,112,108,108,110,110,110,110,108,108,110,110,110,112,108,110,110,108,110,110,106,110,110,110,108,108,110,108,108,110,110,110,108,110,106,108,108,106,106,106,106,108,106,106,108,108,106,106,108,106,108,108,108,108,110,108,106,110,110,106,108,108,108,110,106], [532,"2012-09-10T00:00:00",96,108,108,108,106,108,110,106,106,108,106,104,110,106,106,110,106,112,114,118,120,136,134,146,142,156,168,182,196,250,278,282,280,294,294,298,302,310,310,312,314,314,306,308,308,304,300,304,306,312,308,306,302,304,300,296,292,286,288,284,282,278,280,262,256,216,202,174,168,166,162,158,154,154,150,150,140,130,124,122,120,120,120,116,118,118,118,114,114,108,112,112,110,110,110,110,112], [533,"2012-09-11T00:00:00",96,112,112,110,110,112,112,108,110,112,108,110,110,110,110,108,110,110,112,112,112,122,130,138,142,170,198,212,212,268,252,234,240,250,250,248,256,296,304,310,302,306,300,300,302,298,298,306,304,302,306,304,302,306,298,296,290,290,286,282,282,282,280,268,260,218,206,180,172,170,164,158,154,152,150,150,146,142,132,132,126,124,124,118,114,116,118,116,112,112,112,110,110,112,112,112,112], [534,"2012-09-12T00:00:00",96,108,112,110,112,112,112,110,112,112,112,112,112,110,112,110,110,112,114,112,114,124,128,142,154,184,194,212,218,232,234,244,244,252,252,252,250,262,262,264,264,264,264,262,258,258,252,260,260,266,270,262,264,258,268,306,306,296,294,292,288,278,270,258,254,212,200,172,170,162,160,152,148,142,140,140,140,136,126,124,116,116,112,114,112,110,108,106,106,104,102,104,104,102,104,106,104], [535,"2012-09-13T00:00:00",96,104,104,104,102,106,102,104,104,104,104,104,104,104,104,104,102,104,108,108,110,118,126,140,148,170,198,208,216,222,228,236,240,250,242,250,282,310,306,312,308,312,306,312,304,304,300,298,308,306,310,308,304,304,304,294,292,292,290,286,288,286,280,270,262,218,206,176,166,162,158,152,150,146,144,140,138,132,128,124,122,124,122,114,112,112,112,110,108,108,110,108,108,108,108,108,108], [536,"2012-09-14T00:00:00",96,106,110,108,110,108,110,108,108,110,110,108,108,110,108,108,108,110,112,112,112,120,130,134,144,172,192,212,216,226,232,234,238,282,302,298,306,300,298,304,304,294,258,260,258,248,248,256,254,260,258,256,254,250,276,300,290,288,284,290,280,276,274,262,256,212,204,168,164,158,156,152,146,146,142,136,134,128,120,116,114,114,112,108,110,110,108,108,106,108,104,106,106,106,106,106,108], [537,"2012-09-15T00:00:00",96,106,106,108,106,106,106,108,106,108,108,108,106,108,106,108,108,108,110,106,108,108,110,110,114,110,110,110,112,112,114,112,114,114,112,110,114,112,114,114,114,114,114,112,112,112,112,112,112,112,112,110,110,112,110,110,112,112,110,110,108,110,112,110,108,112,108,108,106,106,106,106,106,106,106,106,106,106,106,106,108,106,106,106,106,106,110,106,108,106,108,106,106,106,108,106,106], [538,"2012-09-16T00:00:00",96,108,106,108,106,106,106,108,108,104,108,108,108,106,108,108,106,108,108,106,108,110,108,110,108,110,108,108,110,108,108,108,108,110,108,108,110,104,108,108,106,106,108,106,108,108,106,106,106,108,106,106,108,108,106,106,106,106,110,108,106,108,110,108,106,106,106,104,106,102,104,102,104,104,104,102,102,106,106,104,104,104,104,104,102,104,106,104,106,106,104,102,104,104,106,102,102], [539,"2012-09-17T00:00:00",96,104,104,102,104,106,102,104,102,104,102,104,102,106,110,110,110,112,110,114,116,130,130,150,150,176,176,188,198,222,218,226,228,274,290,290,288,292,296,258,256,260,256,254,254,250,246,248,250,258,254,254,252,252,250,248,242,236,238,236,238,234,230,228,220,210,202,166,160,156,150,148,142,140,138,140,136,126,126,124,122,122,120,118,118,118,118,114,116,112,110,110,110,112,110,112,112], [540,"2012-09-18T00:00:00",96,108,112,110,110,112,108,112,112,110,112,108,110,112,112,110,110,110,112,114,116,126,132,142,152,190,200,220,222,232,232,236,236,260,248,254,256,258,260,268,266,264,264,262,260,252,254,256,266,264,262,262,258,262,254,256,252,246,244,242,240,236,234,230,224,214,208,170,164,162,156,148,144,140,140,138,134,126,124,120,120,124,122,116,114,112,110,112,112,112,108,110,110,110,106,108,112], [541,"2012-09-19T00:00:00",96,110,108,110,110,108,110,108,110,112,110,108,106,112,108,106,110,110,110,112,114,120,132,138,150,184,194,216,218,230,232,240,236,248,252,256,252,264,258,262,266,268,266,264,260,258,258,256,262,264,260,260,258,260,256,256,252,244,242,242,240,282,282,266,248,218,206,166,162,156,156,146,144,140,138,142,138,128,122,120,118,112,118,116,118,114,112,112,110,112,112,110,110,112,110,110,112], [542,"2012-09-20T00:00:00",96,110,114,110,110,112,112,112,112,112,110,108,112,110,112,112,110,110,112,110,116,122,134,142,142,180,192,216,218,232,238,232,242,250,258,252,258,262,260,270,266,266,262,264,258,254,252,250,262,264,262,260,258,260,256,252,254,244,242,240,240,238,232,228,224,220,208,170,168,160,156,152,148,144,140,140,138,134,126,120,110,112,112,110,108,108,108,108,106,106,106,106,106,106,104,104,106], [543,"2012-09-21T00:00:00",96,106,104,104,104,102,104,106,110,110,108,110,110,110,108,110,110,110,114,114,116,124,128,140,150,178,196,214,220,234,242,240,238,252,248,252,256,258,266,264,264,260,260,254,264,252,254,248,254,260,256,254,254,258,254,258,252,242,242,236,234,230,228,222,216,214,206,168,164,160,160,154,148,146,144,144,138,132,126,122,120,118,114,114,114,110,110,106,108,110,108,106,108,108,108,108,106], [544,"2012-09-22T00:00:00",96,108,110,106,108,108,110,108,108,108,108,108,108,108,106,106,108,110,108,108,106,110,108,112,114,114,114,110,116,116,114,114,116,116,116,114,116,114,116,116,114,116,116,116,116,116,116,116,114,114,114,116,114,114,118,114,114,114,114,114,112,114,116,112,114,114,112,112,110,110,108,108,106,108,108,106,110,110,110,110,108,110,108,108,110,110,106,110,108,110,108,106,110,108,106,110,106], [545,"2012-09-23T00:00:00",96,106,108,108,108,106,108,110,106,106,108,104,108,108,108,106,110,104,108,108,108,108,108,110,108,110,110,110,108,112,110,112,108,112,110,112,110,110,112,110,110,112,110,112,112,112,112,108,110,110,110,110,110,112,112,110,108,110,110,108,110,110,110,110,110,108,110,108,108,108,108,108,108,108,108,108,106,110,108,106,108,110,108,108,108,110,108,110,108,108,106,106,106,110,108,108,106], [546,"2012-09-24T00:00:00",96,108,106,108,106,108,106,104,106,108,108,106,106,110,108,110,110,108,110,112,114,130,130,148,150,168,180,202,212,226,224,230,242,242,242,246,256,258,266,270,266,264,260,260,258,258,252,250,260,260,258,258,256,258,256,246,244,238,240,242,234,234,228,226,222,212,206,174,164,160,154,152,146,144,140,142,136,124,122,120,120,120,118,116,114,112,112,114,110,110,112,112,112,110,108,112,110], [547,"2012-09-25T00:00:00",96,112,112,110,112,110,112,112,110,110,112,110,112,112,108,110,110,110,112,114,116,126,132,142,144,182,200,214,220,232,238,236,238,246,248,250,258,256,258,264,262,268,262,266,262,256,248,248,262,264,262,256,262,266,262,254,250,244,244,244,242,240,230,228,224,218,212,174,170,166,160,152,146,144,140,140,138,134,126,120,118,110,110,112,112,108,108,106,106,106,106,106,106,104,106,106,104], [548,"2012-09-26T00:00:00",96,108,106,108,106,106,106,106,106,106,108,106,104,104,108,106,106,106,106,112,112,124,130,138,146,188,202,212,226,230,236,240,242,248,250,258,260,260,264,268,270,264,260,268,258,256,256,252,260,262,260,260,260,260,258,258,252,288,294,292,294,290,278,266,260,218,214,176,168,164,158,156,148,144,142,138,132,128,124,122,122,118,118,118,116,116,112,114,112,110,110,112,112,112,110,112,112], [549,"2012-09-27T00:00:00",96,112,112,110,110,110,108,110,106,110,108,110,108,108,110,110,108,110,110,114,112,124,130,142,146,188,194,212,220,226,232,238,234,244,244,250,260,260,260,266,266,262,260,260,258,254,250,256,260,258,264,254,258,258,252,254,246,238,244,244,238,236,232,222,224,212,210,172,170,164,162,156,152,146,144,142,140,128,124,122,116,114,116,114,114,112,114,112,112,112,112,110,108,108,108,108,108], [550,"2012-09-28T00:00:00",96,110,108,108,110,108,108,110,108,108,108,108,108,110,108,106,108,106,110,108,112,122,126,136,146,176,194,210,218,224,228,228,240,240,244,244,244,252,258,258,262,258,256,256,258,250,246,246,256,252,254,256,252,250,246,250,244,236,234,238,234,228,224,220,216,208,202,168,162,160,154,148,142,138,138,138,136,130,124,124,116,116,114,108,110,106,106,104,104,102,104,104,104,102,102,104,100], [551,"2012-09-29T00:00:00",96,106,102,102,104,102,102,102,104,104,104,104,102,104,104,102,104,104,104,104,102,106,106,110,110,108,110,110,108,110,110,108,110,110,110,108,108,108,110,108,110,112,108,110,112,110,108,112,108,110,108,108,108,110,110,110,108,110,108,108,108,110,108,108,108,106,104,104,106,104,104,102,104,104,104,102,104,104,104,104,102,108,102,104,104,104,104,104,104,102,104,104,104,102,106,102,102], [552,"2012-09-30T00:00:00",96,104,104,102,104,104,102,104,104,102,104,102,104,104,104,102,106,102,104,104,102,106,104,106,106,104,104,106,106,106,108,106,108,108,108,106,108,108,106,106,106,106,106,106,104,106,106,106,106,106,106,104,106,104,104,104,104,104,104,106,102,106,104,106,106,104,104,104,102,104,104,100,104,104,104,102,102,102,106,102,104,102,106,102,104,104,106,102,106,102,102,106,102,104,104,102,104], [553,"2012-10-01T00:00:00",96,104,106,102,104,104,104,104,104,104,104,102,104,104,106,108,104,106,106,112,114,126,132,148,148,172,172,194,204,220,218,224,232,242,246,246,256,256,260,264,266,262,258,258,258,260,248,250,256,260,258,260,258,258,258,256,250,250,244,244,238,238,234,228,224,216,204,170,168,164,162,158,152,150,146,144,134,124,122,120,120,114,114,112,112,110,112,106,108,106,106,106,108,102,106,106,104], [554,"2012-10-02T00:00:00",96,108,108,104,104,108,104,106,108,104,106,106,104,108,106,104,106,104,108,108,110,120,128,136,148,186,204,216,226,234,236,236,238,252,248,254,252,264,266,268,268,268,264,262,264,256,254,256,258,264,260,260,260,258,260,258,248,242,244,244,242,242,236,230,226,220,208,174,170,164,164,156,150,148,144,140,140,134,126,124,120,116,112,116,114,116,112,110,110,114,110,110,110,110,112,108,108], [555,"2012-10-03T00:00:00",96,110,106,108,106,110,108,108,108,112,108,108,110,108,108,108,110,108,110,112,114,120,130,140,148,184,200,216,224,230,232,232,234,246,250,252,252,264,266,266,262,266,268,264,262,260,250,252,254,264,260,262,256,256,256,254,252,262,242,244,244,234,234,226,222,218,210,176,168,164,158,152,150,146,144,144,134,124,120,120,122,116,114,110,112,110,104,106,106,106,104,106,106,106,108,104,106], [556,"2012-10-04T00:00:00",96,106,108,104,104,108,104,106,104,104,108,104,108,106,104,108,106,104,110,108,112,122,128,136,146,174,202,208,222,228,234,238,240,250,250,252,256,260,260,266,266,266,260,264,264,258,252,254,260,262,258,262,258,258,256,258,256,246,242,244,242,238,234,232,224,220,210,174,172,164,160,158,152,148,142,140,132,124,122,118,120,114,116,114,112,112,110,110,108,108,106,108,108,108,110,106,108], [557,"2012-10-05T00:00:00",96,108,108,110,106,108,108,110,110,106,108,110,110,108,108,108,108,108,110,110,112,124,128,138,148,180,198,214,216,226,228,236,236,244,246,248,252,260,260,264,264,266,260,260,262,250,250,250,250,258,256,254,252,254,248,250,242,238,236,238,232,230,226,220,218,208,206,168,166,156,150,148,142,140,136,136,136,128,124,116,116,114,114,112,112,108,104,108,106,104,106,104,106,106,104,104,106], [558,"2012-10-06T00:00:00",96,106,104,104,104,108,104,104,104,106,106,104,106,106,106,102,106,106,104,108,102,110,106,108,110,110,110,110,112,112,110,112,112,114,118,116,116,116,116,114,116,116,116,114,118,118,118,118,118,116,118,114,114,116,118,114,116,114,116,116,114,114,116,116,112,114,114,112,110,112,110,110,110,112,110,108,106,106,106,106,106,106,108,104,106,106,106,106,106,106,104,106,104,104,102,106,104], [559,"2012-10-07T00:00:00",96,106,104,104,104,104,106,106,104,104,106,106,106,104,106,106,104,108,104,104,106,106,108,106,106,106,106,106,108,110,106,106,108,112,110,110,110,112,110,108,110,110,112,110,110,110,110,110,110,110,110,112,112,110,110,110,110,108,110,106,106,106,108,106,106,106,108,104,106,106,104,102,106,104,106,106,106,108,106,106,106,108,104,108,104,106,108,106,104,106,106,104,106,106,106,104,106], [560,"2012-10-08T00:00:00",96,108,106,106,106,108,104,106,106,104,108,106,106,110,110,106,108,108,106,110,110,128,132,146,144,166,176,194,200,222,226,228,242,248,252,248,262,258,260,268,264,270,264,264,260,254,250,248,260,258,262,260,258,258,254,254,244,246,242,244,236,236,232,224,218,210,204,170,168,162,158,152,150,148,144,144,138,134,128,124,122,116,116,114,112,112,108,110,110,108,108,108,106,108,108,108,106], [561,"2012-10-09T00:00:00",96,108,108,108,106,108,108,108,106,106,108,108,106,106,108,106,108,108,106,112,112,120,130,138,148,186,198,210,216,228,230,232,244,246,246,248,254,260,260,262,258,262,254,262,260,258,254,250,262,262,266,266,266,264,258,256,250,244,246,244,242,236,234,228,222,218,208,174,166,164,160,154,154,148,142,142,134,126,124,124,124,122,120,112,112,110,110,110,110,110,108,108,108,106,108,108,106], [562,"2012-10-10T00:00:00",96,108,108,108,106,108,106,108,108,108,108,108,108,108,108,108,106,108,108,110,112,126,132,140,146,186,192,208,222,228,230,240,238,250,248,252,254,268,262,266,266,266,266,262,260,258,250,252,258,260,260,256,258,256,252,254,246,244,244,246,240,236,234,228,226,216,210,176,168,162,160,154,148,150,144,134,132,126,124,120,118,116,114,114,114,114,110,112,112,110,110,112,112,110,110,108,110], [563,"2012-10-11T00:00:00",96,112,108,110,110,112,108,112,110,110,110,112,110,112,110,110,110,110,112,112,116,124,130,138,146,174,186,202,218,230,230,238,240,244,254,248,258,262,264,268,262,262,264,260,258,262,250,250,256,266,266,262,258,256,250,254,248,242,240,240,238,236,230,224,222,214,210,176,172,166,160,156,152,148,146,140,132,122,120,116,118,114,116,110,116,114,110,108,108,108,108,108,108,106,108,106,106], [564,"2012-10-12T00:00:00",96,108,108,108,104,110,108,106,108,108,108,106,106,108,104,106,108,106,106,110,112,122,130,140,148,174,188,204,218,224,226,238,234,240,244,244,242,250,252,254,252,254,252,256,252,250,248,244,250,252,250,250,248,248,242,242,244,232,232,232,228,222,222,218,212,202,200,166,164,160,152,148,146,140,136,132,128,120,116,114,110,110,110,110,110,108,106,106,106,106,102,104,104,104,102,104,104], [565,"2012-10-13T00:00:00",96,104,104,102,106,106,102,104,104,106,102,104,104,106,102,106,104,104,104,104,100,108,104,108,110,110,108,110,110,112,110,112,114,114,114,110,112,112,110,112,112,112,110,112,112,112,114,114,114,112,114,114,114,114,116,114,116,116,114,116,112,114,108,114,110,112,112,108,110,108,104,106,108,108,108,106,110,108,108,106,106,108,106,106,108,106,108,106,106,108,106,106,108,106,108,102,106], [566,"2012-10-14T00:00:00",96,106,104,104,104,106,106,106,104,106,104,106,104,104,106,104,104,108,104,104,102,106,104,106,104,104,106,104,108,106,108,108,106,108,106,108,110,108,108,106,110,110,114,110,110,110,110,110,108,110,108,110,106,106,108,112,108,106,106,108,108,108,108,106,108,104,106,106,108,106,104,106,106,108,106,106,106,106,106,104,106,108,106,102,104,106,104,104,106,104,106,104,104,108,104,104,108], [567,"2012-10-15T00:00:00",96,106,106,104,104,108,104,104,106,104,104,106,106,108,106,108,106,106,106,106,110,116,118,130,136,154,170,180,202,214,214,224,234,236,240,242,246,250,254,256,256,256,254,254,250,254,248,250,254,262,262,254,258,254,254,248,246,242,240,238,236,228,226,222,216,212,204,170,164,162,156,152,148,140,136,132,132,128,126,126,124,120,122,122,120,112,112,112,110,108,110,112,106,110,112,108,110], [568,"2012-10-16T00:00:00",96,110,110,110,106,108,110,108,108,108,108,108,110,108,106,108,108,108,110,114,116,126,130,142,150,176,194,208,220,226,228,234,238,242,248,248,254,260,260,264,264,256,260,256,258,254,250,252,260,266,262,258,254,254,252,250,244,244,240,240,238,234,230,228,222,214,208,176,168,168,162,158,156,154,150,144,138,124,126,126,124,120,118,116,114,110,108,106,106,106,106,106,106,106,106,106,106], [569,"2012-10-17T00:00:00",96,108,106,104,108,108,106,106,108,106,106,108,106,106,106,104,106,108,110,112,114,122,130,136,146,164,190,200,218,228,230,228,234,240,244,252,252,256,260,258,250,252,258,262,258,250,246,252,252,258,258,252,252,254,252,250,246,242,236,236,234,230,226,220,220,208,200,170,168,160,154,150,148,144,142,142,136,128,124,120,114,110,112,110,110,108,104,106,104,104,102,104,102,102,102,100,102], [570,"2012-10-18T00:00:00",96,104,100,102,100,104,104,100,102,102,104,102,102,102,100,102,100,104,104,104,104,116,128,138,144,164,184,198,212,220,226,228,236,240,244,248,254,256,262,264,258,260,252,256,252,246,242,244,256,250,250,248,244,252,250,246,242,238,236,236,230,228,224,220,216,210,204,170,168,162,158,152,146,142,140,138,136,130,126,122,120,118,116,114,108,108,108,104,104,106,102,104,102,100,104,100,104], [571,"2012-10-19T00:00:00",96,104,102,102,102,104,104,104,102,102,104,102,104,106,102,100,102,104,108,108,108,116,126,132,142,200,204,198,208,218,226,228,230,242,246,244,250,252,252,256,256,254,248,250,248,244,240,236,244,248,250,250,246,248,248,244,236,230,230,230,228,220,222,214,212,206,198,172,166,158,154,148,142,138,140,134,132,126,118,114,110,110,110,108,108,108,108,104,102,102,104,102,102,102,102,100,98], [572,"2012-10-20T00:00:00",96,102,98,102,98,100,100,102,100,100,102,100,100,100,100,100,98,102,100,100,102,102,102,106,104,104,106,104,108,112,110,110,112,118,114,116,112,120,116,114,114,116,112,116,112,116,116,118,114,112,112,112,112,112,110,108,106,108,106,110,106,108,110,108,108,106,104,104,102,104,102,100,102,104,102,102,104,102,104,100,102,104,104,100,102,104,102,104,102,102,104,102,100,106,102,102,104], [573,"2012-10-21T00:00:00",96,102,102,104,102,102,100,104,104,100,104,104,102,104,104,104,100,104,102,102,104,104,106,104,106,102,106,104,106,106,106,104,106,108,104,106,108,106,106,106,106,106,106,104,106,106,106,104,104,104,106,106,104,104,104,104,106,104,104,104,106,104,102,104,102,104,104,102,104,104,102,102,102,102,104,104,102,102,102,102,102,102,104,102,102,102,102,104,104,100,102,102,102,102,100,102,102], [574,"2012-10-22T00:00:00",96,100,102,102,102,102,102,100,104,102,102,100,102,104,104,102,104,104,104,108,108,108,114,126,130,192,188,186,202,212,218,222,226,236,240,242,252,256,256,260,260,262,256,254,252,248,242,246,250,256,254,252,254,258,254,254,252,242,236,238,234,228,228,220,216,208,202,172,168,160,158,154,146,142,142,140,136,128,124,118,112,108,110,108,106,104,104,104,102,102,102,102,102,102,100,102,104], [575,"2012-10-23T00:00:00",96,102,102,102,100,104,102,102,102,104,102,100,102,100,104,100,102,102,104,104,108,114,124,136,138,166,182,200,216,226,236,234,242,248,246,248,258,258,260,266,268,258,258,256,252,250,248,250,258,254,256,254,254,254,256,252,252,238,238,238,238,232,228,224,218,214,208,174,172,166,166,158,154,146,142,138,132,122,120,118,116,112,112,110,110,108,106,104,106,106,104,102,104,104,102,104,104], [576,"2012-10-24T00:00:00",96,106,104,104,104,104,104,102,104,106,104,104,104,104,102,102,104,104,106,110,110,118,126,138,150,168,186,204,214,224,230,236,242,242,246,250,258,260,258,262,262,262,258,252,250,256,248,242,250,252,250,250,246,250,252,254,248,240,238,240,234,230,226,222,218,212,206,174,170,164,162,156,150,146,144,140,134,122,116,112,110,112,110,110,110,106,104,102,102,104,100,104,102,102,102,100,102], [577,"2012-10-25T00:00:00",96,104,102,102,102,106,102,102,104,102,104,102,102,104,102,102,104,104,104,106,108,114,122,136,140,162,184,202,212,222,230,230,230,236,242,250,252,258,260,266,264,262,252,258,254,250,246,244,256,254,254,250,250,254,250,248,242,238,240,234,232,228,224,222,214,210,202,170,166,158,152,146,140,140,136,136,130,124,116,112,108,110,110,108,104,102,96,98,100,98,96,98,100,96,94,96,96], [578,"2012-10-26T00:00:00",96,96,96,98,96,96,98,96,96,98,98,98,94,98,94,96,98,98,96,100,104,110,122,132,138,204,202,202,210,226,230,228,218,222,222,226,232,238,236,240,246,256,252,250,250,242,244,244,252,252,248,248,246,248,242,246,242,232,230,228,228,222,218,212,208,202,192,160,156,146,146,132,126,124,120,120,116,110,110,106,104,102,102,100,100,100,92,94,94,92,94,92,90,96,94,92,94], [579,"2012-10-27T00:00:00",96,92,90,90,90,92,96,98,96,96,98,96,98,96,98,94,98,98,96,100,98,100,100,104,102,108,104,106,110,106,108,106,106,106,104,102,104,102,104,108,102,100,100,100,98,106,104,104,100,104,102,102,100,98,98,98,100,98,100,98,96,100,104,94,98,96,94,92,92,90,90,92,90,92,90,92,90,90,90,92,90,90,90,90,92,90,90,90,86,92,90,86,94,100,96,96,0], [580,"2012-10-28T00:00:00",96,96,96,98,"NaN","NaN","NaN","NaN",96,94,98,94,96,96,96,96,96,98,96,92,98,96,96,96,96,98,94,98,96,98,96,98,96,94,92,90,90,88,90,88,88,88,92,88,88,88,90,88,84,90,88,88,88,88,90,88,86,92,88,90,88,90,88,90,88,90,90,88,88,90,88,88,86,92,96,98,94,98,94,94,98,94,94,94,96,96,96,92,98,96,94,94,98,96,94,94,96], [581,"2012-10-29T00:00:00",96,96,96,94,96,96,94,94,96,94,96,96,96,94,96,96,96,96,96,98,94,94,96,96,96,96,96,98,100,142,132,114,114,114,116,112,116,114,116,114,116,112,106,108,108,106,108,108,108,108,112,108,106,110,108,110,106,112,110,108,106,112,108,110,106,110,110,108,108,110,110,98,98,98,98,94,96,96,96,98,102,96,98,94,96,96,94,98,96,96,96,96,94,94,96,96,92], [582,"2012-10-30T00:00:00",96,96,96,94,96,94,94,98,94,96,96,94,94,98,96,94,98,96,94,96,96,100,98,98,100,108,106,112,118,152,154,180,192,206,216,220,224,236,236,236,246,250,248,256,254,256,244,244,242,240,234,238,242,246,244,244,242,246,244,246,238,228,226,230,224,218,218,210,206,198,190,162,156,152,148,144,136,132,132,130,124,116,106,106,100,98,98,96,96,94,96,94,94,94,94,94,90], [583,"2012-10-31T00:00:00",96,94,94,92,92,94,92,94,92,98,98,98,98,100,100,98,98,100,98,98,100,100,102,102,110,114,124,134,144,170,182,198,206,218,222,232,232,238,236,244,250,250,250,254,256,252,246,248,246,240,236,238,244,244,248,242,242,244,246,240,240,232,230,228,226,222,214,212,208,200,196,168,162,158,154,150,144,140,140,140,132,126,120,118,118,112,110,108,112,110,104,106,102,102,102,102,100], [584,"2012-11-01T00:00:00",96,102,100,98,102,102,102,102,104,102,102,102,102,102,104,100,102,102,102,102,100,100,104,104,108,116,124,136,142,176,182,200,210,220,222,232,232,236,240,244,252,254,252,258,260,252,246,248,248,244,242,242,244,248,246,246,242,246,248,240,230,228,226,224,224,224,218,210,206,204,194,168,164,158,156,148,140,138,132,132,124,116,106,106,106,102,102,102,100,100,98,96,98,96,94,96,96], [585,"2012-11-02T00:00:00",96,94,96,96,94,98,98,94,96,98,94,98,98,96,98,96,96,98,98,94,96,98,98,102,106,108,120,128,138,198,202,200,204,216,226,232,232,232,238,238,244,248,248,252,256,254,248,250,248,246,242,244,248,248,248,246,246,246,248,246,240,232,230,230,224,218,216,210,206,204,194,166,162,158,154,148,146,138,136,138,132,126,120,122,110,110,108,104,104,104,102,104,102,100,102,104,98], [586,"2012-11-03T00:00:00",96,100,102,100,102,102,100,102,102,100,100,102,98,100,102,100,96,96,98,96,98,100,98,98,96,96,98,98,104,102,100,104,102,102,106,104,104,106,102,102,104,100,100,102,100,100,100,98,96,102,100,98,100,102,102,98,100,100,100,100,100,100,98,98,100,100,96,98,98,98,98,96,94,94,96,94,92,94,94,90,96,92,94,94,94,92,94,94,94,94,94,94,90,94,96,92,92], [587,"2012-11-04T00:00:00",96,94,94,92,94,94,94,90,94,96,92,96,94,92,94,94,94,96,96,94,94,92,94,94,92,94,94,94,94,96,96,94,94,96,92,94,94,96,94,92,94,94,94,92,92,94,94,90,92,92,92,90,94,94,90,92,92,92,94,94,94,94,92,92,96,94,94,92,94,96,96,96,94,96,92,96,96,92,96,94,96,92,96,96,92,94,96,94,92,96,94,94,92,94,94,92,94], [588,"2012-11-05T00:00:00",96,94,94,94,96,94,92,92,96,94,92,100,96,94,96,96,94,96,96,98,92,96,96,98,104,108,110,124,136,176,180,180,198,212,216,214,228,236,234,236,244,248,242,248,248,238,238,234,230,228,222,218,222,218,220,220,220,216,216,216,210,206,204,202,198,196,194,188,184,178,170,162,158,152,144,140,130,122,116,118,114,110,108,106,102,106,104,100,104,102,98,100,96,96,94,96,92], [589,"2012-11-06T00:00:00",96,96,94,92,96,96,92,96,94,94,96,94,94,98,92,96,96,94,96,96,96,98,102,98,106,112,122,130,142,158,178,202,220,224,224,234,236,244,254,250,252,258,258,266,266,260,256,256,254,248,248,250,254,254,252,252,254,256,250,236,226,238,238,238,234,226,208,194,190,186,180,168,162,156,156,146,142,134,138,134,130,124,120,112,110,108,104,102,102,102,98,96,96,96,96,96,94], [590,"2012-11-07T00:00:00",96,98,96,96,96,98,94,96,96,98,96,96,98,96,96,98,96,98,98,96,96,98,104,102,108,116,126,134,146,184,192,206,218,222,230,234,238,240,244,246,252,258,254,260,262,258,260,256,254,248,246,248,250,252,250,252,246,252,250,246,248,236,234,234,232,228,222,200,184,178,168,162,160,154,152,146,142,138,134,132,124,120,118,116,112,106,102,104,102,102,98,100,98,98,98,96,98], [591,"2012-11-08T00:00:00",96,96,98,98,96,98,96,98,98,100,98,96,98,100,98,96,100,98,98,96,98,98,100,100,110,114,120,132,146,162,184,204,218,224,224,228,236,246,242,244,252,256,260,262,262,258,250,252,254,252,246,246,256,256,252,252,254,254,250,246,244,236,236,234,232,224,222,216,214,206,202,174,168,166,154,152,148,144,142,138,132,122,116,118,114,108,106,106,104,102,102,102,100,102,100,102,100], [592,"2012-11-09T00:00:00",96,100,100,100,100,102,100,100,102,102,100,100,100,102,102,100,100,100,100,100,100,102,102,102,108,114,120,130,140,196,218,200,206,218,218,226,228,232,236,242,246,250,250,250,254,252,246,248,252,240,242,236,240,246,240,242,244,238,242,238,238,230,226,228,224,222,216,210,206,202,196,170,166,160,158,150,146,140,136,138,126,116,112,112,108,106,108,102,100,100,100,98,98,100,96,96,96], [593,"2012-11-10T00:00:00",96,98,96,96,98,98,96,98,98,96,96,98,98,98,98,98,96,98,100,98,98,102,100,98,102,102,98,104,106,106,104,108,106,108,110,110,108,110,104,104,104,104,104,108,"NaN","NaN",102,106,"NaN",102,108,106,104,104,108,104,102,106,106,104,102,106,104,102,106,104,102,102,104,104,102,100,102,100,100,98,100,98,104,100,98,104,100,96,102,100,98,102,100,98,98,96,94,98,96,94,98], [594,"2012-11-11T00:00:00",96,98,94,96,94,96,96,96,94,98,96,96,96,96,96,96,94,98,96,96,98,94,96,98,94,98,98,96,98,100,96,100,98,98,98,98,98,100,96,100,98,98,98,100,96,98,98,96,98,98,98,94,98,98,94,96,98,96,94,96,98,98,94,100,96,96,96,96,98,96,98,98,98,96,98,98,98,96,98,98,98,98,98,100,98,96,100,98,98,98,98,98,98,98,96,96,94], [595,"2012-11-12T00:00:00",96,98,98,100,94,100,98,98,96,100,96,98,98,102,98,98,100,102,100,100,98,100,102,104,108,110,112,114,134,190,210,176,196,212,222,222,226,240,240,242,250,250,256,262,258,260,252,254,254,252,250,246,252,254,256,254,250,256,252,256,246,238,236,238,232,230,228,220,214,208,202,172,166,164,158,148,146,142,140,138,138,132,132,126,118,116,108,106,104,104,102,102,102,102,100,100,102], [596,"2012-11-13T00:00:00",96,100,102,98,102,102,100,100,102,102,102,100,100,102,102,100,104,100,100,102,102,100,102,106,108,120,130,140,144,174,190,202,220,220,224,234,234,242,270,288,280,288,294,318,312,290,286,286,284,280,272,276,300,304,290,278,284,304,286,280,292,284,280,276,264,234,232,224,220,214,204,176,170,164,160,156,148,148,142,144,142,138,134,130,120,116,116,114,110,110,110,108,108,106,108,106,106], [597,"2012-11-14T00:00:00",96,106,106,106,106,106,104,106,104,104,104,106,104,106,104,104,104,106,106,104,104,106,106,106,110,116,126,136,144,176,194,202,218,226,230,236,236,244,242,248,252,254,260,264,264,258,260,256,260,250,248,262,294,306,298,288,296,296,294,290,288,256,240,238,238,232,228,226,222,218,208,178,174,170,162,156,150,150,146,146,138,122,120,122,118,112,112,108,106,104,104,100,102,100,100,102,100], [598,"2012-11-15T00:00:00",96,100,100,100,100,100,100,102,100,100,100,102,100,100,102,100,100,100,100,100,102,100,104,104,108,114,128,140,144,172,190,202,214,226,224,236,240,242,244,252,258,258,262,264,262,258,252,254,256,246,246,248,256,258,254,250,250,254,254,250,242,242,240,236,236,228,224,218,218,210,202,174,170,164,158,154,148,142,142,142,138,128,118,120,118,118,112,108,108,106,106,104,104,104,106,104,104], [599,"2012-11-16T00:00:00",96,104,104,102,100,102,102,100,102,102,100,100,102,100,102,102,102,102,100,104,102,100,104,110,108,118,128,136,146,212,232,204,220,220,228,230,238,240,246,246,254,252,250,260,258,258,252,252,260,250,248,244,248,250,248,248,246,252,252,246,242,234,234,234,226,224,220,218,210,210,204,172,168,164,160,152,146,142,136,138,132,126,122,120,114,112,110,108,102,104,100,98,102,98,98,98,98], [600,"2012-11-17T00:00:00",96,102,96,100,98,100,98,98,100,98,100,96,100,100,100,98,98,100,98,98,100,102,98,100,98,100,100,102,106,106,104,104,108,104,106,104,106,102,104,108,102,104,106,106,102,106,104,104,106,108,106,104,104,106,108,104,106,106,106,106,104,108,106,104,106,106,104,104,104,104,106,100,100,100,98,100,100,98,98,100,100,98,100,98,96,100,100,96,98,100,96,100,98,96,98,98,96], [601,"2012-11-18T00:00:00",96,98,98,96,96,100,96,96,100,98,98,100,96,98,104,98,102,102,100,100,102,100,102,104,100,102,104,100,102,104,100,104,104,102,102,104,100,104,104,102,98,102,100,96,102,100,100,98,102,102,100,98,100,100,100,98,100,102,100,98,100,100,96,96,98,100,98,98,98,100,98,96,98,102,98,96,98,100,98,98,100,98,98,96,102,98,98,96,100,98,100,96,100,98,100,98,96], [602,"2012-11-19T00:00:00",96,98,98,98,98,98,100,100,98,100,100,100,98,96,104,100,100,102,100,100,100,102,102,102,106,112,112,114,122,188,204,184,200,214,214,220,224,234,238,240,250,254,256,260,258,254,250,248,248,246,242,242,250,248,248,248,246,248,248,248,244,234,232,232,230,230,224,220,216,210,204,174,170,162,156,154,144,140,138,132,128,120,120,116,114,112,112,110,108,110,106,106,104,104,104,102,104], [603,"2012-11-20T00:00:00",96,104,104,104,104,104,106,102,102,104,104,104,102,102,102,102,104,102,102,102,102,102,104,106,106,118,124,134,142,174,192,200,208,220,222,232,236,242,244,242,248,252,252,260,260,260,252,252,254,250,248,246,252,250,248,248,246,250,250,248,242,238,236,234,234,226,224,216,214,208,204,172,168,160,158,150,144,136,136,132,126,116,116,116,116,116,114,112,110,108,102,104,102,104,102,102,102], [604,"2012-11-21T00:00:00",96,104,100,104,102,104,100,104,102,102,102,102,104,104,102,100,102,100,100,102,100,100,102,106,110,116,122,136,142,180,184,198,210,220,222,230,234,234,240,244,252,254,258,262,264,254,258,256,252,248,250,246,248,244,248,250,246,250,248,246,242,238,236,232,234,230,226,226,218,210,204,174,170,164,160,154,146,144,136,130,128,120,116,114,110,112,110,108,106,106,104,102,102,102,102,102,102], [605,"2012-11-22T00:00:00",96,102,102,102,100,100,104,102,100,102,104,102,102,104,104,102,102,106,102,102,104,104,102,108,110,114,124,136,152,184,188,200,208,224,226,228,226,232,234,244,256,256,258,264,258,256,254,254,254,244,246,244,250,252,254,250,248,254,250,252,244,240,236,236,232,230,230,226,218,212,206,178,170,168,162,156,150,148,146,142,144,136,128,128,120,120,112,106,104,102,102,100,100,100,98,100,98], [606,"2012-11-23T00:00:00",96,98,98,100,98,100,98,100,98,98,98,100,100,100,100,100,98,98,100,100,98,100,102,100,108,114,122,130,138,198,218,200,212,216,218,224,236,240,238,240,248,248,254,260,256,254,248,250,250,246,246,242,250,248,248,246,246,250,244,244,242,234,230,230,224,222,218,212,210,204,198,168,166,160,156,150,144,136,134,134,132,120,120,118,114,112,108,104,106,102,102,98,98,100,100,96,98], [607,"2012-11-24T00:00:00",96,100,98,96,100,100,96,100,100,100,100,100,100,100,104,100,98,102,100,100,102,100,100,102,102,100,102,104,104,108,108,108,108,108,108,116,110,114,112,112,114,116,112,112,108,108,106,108,108,106,108,108,106,106,104,104,102,106,102,102,104,104,102,102,104,100,102,102,100,102,102,98,100,98,100,96,100,98,100,96,100,100,100,98,100,100,98,98,100,98,100,98,100,98,96,100,98], [608,"2012-11-25T00:00:00",96,98,96,98,98,96,98,100,98,96,100,100,96,98,98,96,98,98,98,98,98,98,98,98,96,104,100,100,104,102,100,102,102,102,104,100,104,102,98,102,102,98,102,102,100,100,102,98,98,100,98,98,98,98,96,96,98,100,98,98,98,98,98,98,100,100,98,98,102,98,98,100,102,96,100,100,98,100,98,100,98,100,100,98,98,100,100,96,100,100,96,100,98,98,98,98,98], [609,"2012-11-26T00:00:00",96,98,100,100,98,98,100,100,98,98,104,100,98,102,100,102,98,102,102,98,102,100,102,104,112,112,114,118,122,196,210,180,198,214,214,228,230,242,244,242,252,248,254,258,260,256,256,252,250,250,244,244,250,254,246,244,248,248,250,244,240,234,232,234,222,230,226,218,218,210,206,176,170,166,162,154,144,144,140,130,126,120,116,110,112,110,110,112,110,104,102,104,102,104,102,102,102], [610,"2012-11-27T00:00:00",96,102,104,102,102,102,104,102,100,104,102,100,102,102,102,104,104,100,102,102,104,108,108,108,110,122,126,134,150,168,182,200,214,226,228,236,236,246,248,244,258,262,254,264,262,262,256,256,254,254,246,250,250,256,254,252,250,252,256,252,242,236,232,234,234,234,226,220,216,208,200,172,166,162,160,148,138,134,132,130,128,124,118,110,110,104,104,104,104,100,102,102,98,102,100,96,100], [611,"2012-11-28T00:00:00",96,98,98,100,100,98,102,98,98,100,100,98,100,100,102,100,98,100,100,98,100,102,100,104,106,112,120,130,146,176,184,198,214,232,236,238,242,250,248,254,256,262,260,264,270,266,260,266,262,258,252,254,260,262,258,260,256,252,254,252,246,242,240,238,236,232,228,224,214,212,206,172,166,162,154,150,144,136,134,134,134,132,124,114,118,116,112,112,108,108,104,104,102,104,100,104,102], [612,"2012-11-29T00:00:00",96,100,104,102,100,104,102,102,104,102,102,102,102,102,106,100,102,104,100,104,102,102,106,104,108,116,124,132,142,170,186,200,216,230,228,236,240,248,248,250,258,262,258,262,268,262,256,260,254,252,250,250,258,260,256,254,254,258,256,250,248,244,238,240,236,236,232,226,222,216,210,180,172,164,162,152,152,148,140,142,142,130,128,126,118,118,116,112,110,108,104,106,106,104,104,104,104], [613,"2012-11-30T00:00:00",96,104,106,100,104,106,102,104,102,102,106,102,104,104,104,104,102,102,104,106,102,104,106,104,110,116,124,136,140,206,220,198,216,226,228,232,236,246,248,246,244,254,256,260,258,254,256,252,254,248,246,246,250,250,246,252,246,248,246,246,244,234,234,230,228,222,222,218,218,210,204,172,172,164,162,154,146,140,138,138,128,120,114,116,116,112,108,106,102,100,100,100,98,100,98,98,102], [614,"2012-12-01T00:00:00",96,98,98,100,98,100,102,98,100,100,98,100,100,102,100,98,98,102,98,100,100,102,100,102,100,102,102,102,106,106,104,102,106,106,108,110,108,112,112,110,108,110,110,116,114,114,112,114,116,116,116,114,112,112,112,112,112,116,112,114,112,110,110,108,110,108,110,108,108,106,104,104,102,98,102,100,96,100,98,98,104,102,98,100,100,100,100,98,98,100,100,98,100,100,98,100,98], [615,"2012-12-02T00:00:00",96,100,98,98,100,98,98,100,98,100,100,98,100,102,98,98,100,100,102,98,100,102,98,100,98,100,102,98,102,102,100,102,100,102,104,102,102,104,104,100,102,100,100,102,98,100,100,98,100,102,100,98,104,104,104,104,102,104,104,104,104,102,106,104,102,106,106,102,98,100,102,96,100,100,100,96,100,98,96,96,100,96,98,98,96,100,96,98,98,98,98,96,100,98,98,94,98], [616,"2012-12-03T00:00:00",96,98,100,98,94,100,98,98,98,98,98,100,100,102,98,100,100,102,98,102,100,100,98,104,106,114,112,120,124,188,198,186,206,216,218,222,226,242,242,246,256,258,260,268,266,260,258,256,258,252,250,250,254,254,256,254,248,254,254,248,236,238,238,232,234,234,230,220,220,212,204,174,168,162,158,152,140,140,136,136,136,124,114,110,108,108,108,106,106,108,106,100,102,104,98,102,98], [617,"2012-12-04T00:00:00",96,100,100,98,102,100,98,102,100,100,102,100,98,102,102,100,102,100,100,102,100,102,106,108,110,118,124,136,146,176,190,206,218,226,236,238,246,252,256,260,262,264,264,266,272,268,260,266,258,256,252,250,258,260,264,260,254,260,258,256,238,250,242,238,238,234,228,224,216,214,202,176,170,162,158,154,146,138,138,140,134,128,124,124,116,116,112,112,110,106,104,104,108,102,102,104,100], [618,"2012-12-05T00:00:00",96,106,102,104,100,102,108,104,102,104,104,104,104,104,102,102,108,102,104,102,106,106,110,110,110,120,126,132,148,194,194,212,220,224,236,240,246,246,252,258,266,262,268,272,266,276,268,270,262,266,258,266,270,264,264,264,260,262,264,258,252,250,244,240,244,242,236,234,224,218,210,178,170,164,164,156,152,146,140,138,138,132,130,118,116,112,108,110,106,104,102,104,104,102,100,100,104], [619,"2012-12-06T00:00:00",96,104,102,102,100,102,106,104,100,104,100,106,104,102,102,104,102,106,102,100,102,106,106,106,110,112,130,136,154,184,196,210,224,232,230,240,246,246,248,258,262,264,264,266,272,266,262,266,260,262,258,260,262,266,268,260,262,264,266,260,258,254,250,250,250,246,248,234,234,222,216,198,182,178,178,170,166,162,152,154,164,150,142,142,128,128,118,112,114,106,108,100,104,98,102,104,100], [620,"2012-12-07T00:00:00",96,100,102,98,106,104,100,104,100,104,100,102,102,104,102,102,104,100,104,104,100,104,108,110,112,120,124,144,152,208,234,216,214,230,232,238,236,244,246,254,252,258,262,266,270,264,260,258,260,254,256,250,254,256,254,262,252,256,252,252,250,240,236,234,238,228,228,222,220,208,208,178,172,166,164,152,142,144,138,128,126,120,114,118,114,116,108,110,106,104,108,106,106,106,104,104,104], [621,"2012-12-08T00:00:00",96,110,104,106,106,108,110,108,104,108,108,106,108,108,106,106,110,102,106,102,104,108,104,104,104,104,110,110,108,110,112,130,130,130,130,130,134,132,134,130,132,138,132,128,134,134,136,136,136,136,134,142,134,136,134,134,136,134,132,132,132,134,132,126,130,128,134,126,128,128,130,112,104,108,106,106,108,106,106,106,104,108,104,102,104,104,108,100,104,102,104,106,104,102,100,102,106], [622,"2012-12-09T00:00:00",96,102,102,104,102,106,100,106,100,106,104,102,104,104,102,108,104,102,106,102,110,104,106,104,106,110,108,106,104,108,112,120,126,126,124,128,126,126,122,124,126,122,122,122,124,124,122,122,122,120,124,122,124,122,122,126,122,106,106,104,108,106,106,104,106,110,104,106,104,106,108,104,102,104,104,106,102,102,102,102,104,104,106,100,104,106,102,102,104,102,108,104,102,104,104,106,106], [623,"2012-12-10T00:00:00",96,104,104,106,108,104,106,104,102,108,106,104,104,104,108,106,104,106,106,104,108,104,104,114,118,118,126,124,128,204,216,190,202,222,228,230,234,248,256,254,258,262,258,274,268,268,268,264,264,258,258,256,256,260,256,258,254,258,254,254,252,244,242,238,238,232,228,226,220,214,208,180,174,172,164,156,148,144,144,138,140,136,134,130,124,120,116,112,112,112,108,106,108,106,106,106,106], [624,"2012-12-11T00:00:00",96,106,104,106,106,106,104,106,102,102,108,104,104,104,106,104,104,106,106,104,108,106,108,110,114,118,128,136,148,174,194,200,222,228,232,234,240,248,248,258,264,266,268,270,276,272,262,258,262,258,252,252,260,256,258,254,256,258,258,254,248,238,230,230,232,226,224,218,212,206,198,178,172,166,162,152,148,144,146,144,140,140,134,128,124,120,114,110,110,108,104,106,104,104,104,106,104], [625,"2012-12-12T00:00:00",96,104,104,104,102,106,106,102,106,104,104,102,106,104,102,104,102,104,106,106,104,108,108,106,110,120,124,138,150,182,196,200,216,224,232,236,236,246,246,256,258,260,266,272,268,268,264,260,262,262,264,258,260,260,258,254,254,258,250,250,248,240,240,234,230,226,224,218,214,208,200,176,176,166,164,156,150,146,142,142,138,130,124,124,118,114,110,112,108,108,110,106,110,106,106,108,106], [626,"2012-12-13T00:00:00",96,108,106,110,106,110,108,110,108,106,108,108,108,104,106,102,102,106,104,102,104,106,104,110,112,118,122,138,148,190,194,204,214,224,224,228,232,240,244,240,248,252,258,258,262,258,256,254,260,248,252,246,248,248,246,246,246,248,248,246,248,240,236,234,234,230,222,222,214,208,200,176,170,166,160,152,148,142,142,140,136,134,130,122,120,116,110,112,110,108,104,106,102,102,102,102,100], [627,"2012-12-14T00:00:00",96,102,102,102,102,104,102,102,104,104,104,102,104,104,102,102,106,102,102,106,102,104,106,108,112,116,126,138,146,216,244,206,218,218,226,232,230,240,236,246,250,254,250,250,252,250,248,248,250,246,242,242,240,244,240,242,238,238,236,240,240,226,230,234,228,228,226,222,214,210,202,174,166,164,158,150,140,138,134,134,128,126,122,122,114,114,110,108,106,106,104,102,100,102,100,100,100], [628,"2012-12-15T00:00:00",96,102,100,100,102,100,100,100,100,104,100,102,100,102,102,100,102,102,100,100,102,104,102,100,102,102,102,106,106,110,106,108,106,110,108,110,110,110,110,110,108,112,110,110,108,112,110,108,110,108,112,110,112,112,108,108,110,112,110,110,108,108,108,110,108,106,108,108,108,108,110,108,104,106,106,100,102,102,102,100,100,102,102,102,100,102,102,102,102,102,102,100,100,102,102,100,100], [629,"2012-12-16T00:00:00",96,102,102,102,100,102,102,100,102,104,102,100,102,104,102,100,104,102,102,102,102,102,102,100,100,102,102,102,102,102,102,102,102,106,104,104,104,106,106,106,104,106,102,104,102,106,104,104,104,106,104,104,104,104,106,104,104,106,104,106,102,104,104,104,104,106,102,106,104,104,106,106,102,104,104,102,102,102,100,102,102,100,104,100,102,100,102,100,100,100,102,98,100,100,100,102,100], [630,"2012-12-17T00:00:00",96,100,100,100,100,100,102,100,100,100,102,102,102,102,104,104,104,102,104,104,104,102,104,106,110,124,128,128,134,192,200,190,206,222,226,226,232,236,244,246,256,254,258,260,260,260,258,256,256,252,250,250,252,252,250,248,248,246,250,248,242,232,236,236,236,234,234,224,218,212,204,176,170,162,158,150,146,142,138,140,136,126,120,120,118,116,116,114,116,114,110,110,108,102,102,100,102], [631,"2012-12-18T00:00:00",96,102,100,100,102,102,102,100,102,102,102,102,102,102,102,102,104,100,102,100,102,102,106,106,112,118,124,136,146,184,198,210,214,226,234,236,236,244,244,246,252,258,260,266,262,258,260,256,258,254,252,248,256,254,252,250,252,252,252,258,250,240,238,238,236,232,232,222,220,208,204,176,172,164,160,152,144,140,142,140,138,132,126,122,114,110,108,106,106,106,106,100,100,102,100,100,102], [632,"2012-12-19T00:00:00",96,100,102,100,100,104,100,100,98,100,100,98,100,100,100,98,100,102,98,100,102,100,104,108,110,114,122,134,146,186,204,204,216,228,226,234,238,244,242,248,256,256,254,262,264,264,256,256,252,250,250,252,250,250,250,248,248,252,246,252,254,252,244,246,242,234,238,230,228,220,212,178,170,164,162,152,148,142,140,140,132,128,124,120,118,116,114,110,108,106,104,104,102,102,102,100,104], [633,"2012-12-20T00:00:00",96,102,102,102,100,100,102,102,102,104,102,102,100,104,102,102,104,102,104,102,100,104,106,110,112,116,126,136,144,188,200,208,224,230,236,232,238,244,244,250,252,258,258,264,264,258,260,256,256,250,250,246,250,248,250,250,244,250,250,250,242,238,236,236,234,230,228,218,214,208,202,172,166,162,160,150,146,146,144,140,136,128,128,120,122,122,114,116,112,108,106,106,102,106,104,100,104], [634,"2012-12-21T00:00:00",96,104,102,102,102,100,100,102,100,102,98,102,102,102,102,100,100,100,102,100,100,100,102,106,104,116,120,132,142,202,236,208,210,222,230,232,236,238,240,246,252,254,254,260,256,252,250,248,248,246,240,242,244,246,246,248,242,246,246,238,236,226,228,226,222,218,214,208,210,200,194,166,162,156,152,142,138,136,132,130,124,118,114,110,110,110,110,102,104,102,96,98,100,98,98,96,96], [635,"2012-12-22T00:00:00",96,96,98,96,96,96,96,96,98,98,98,96,96,96,98,98,98,98,96,96,96,98,98,96,96,98,96,98,102,104,102,104,104,104,102,104,104,106,104,104,104,102,102,102,100,100,102,102,102,102,100,102,100,102,100,102,98,104,100,102,100,100,102,102,102,102,100,102,102,102,100,100,100,102,98,96,98,98,98,96,98,98,98,98,96,100,98,98,98,98,98,100,98,98,98,96,96], [636,"2012-12-23T00:00:00",96,98,96,96,98,98,98,96,96,98,98,98,96,98,96,96,96,98,98,96,98,98,96,96,98,98,96,98,98,98,98,96,96,98,96,98,98,100,98,96,96,98,96,98,96,100,94,98,98,100,98,98,96,98,98,100,96,98,100,96,98,100,94,98,100,98,98,98,98,98,100,98,98,98,98,100,100,94,96,98,96,96,96,96,96,98,96,94,96,96,98,98,96,96,94,96,96], [637,"2012-12-24T00:00:00",96,96,96,94,98,98,98,96,96,98,100,96,98,98,98,100,100,102,100,102,100,100,100,102,104,120,124,120,120,186,200,174,184,198,212,212,216,222,226,228,232,240,238,246,244,236,232,230,226,224,218,212,206,198,194,190,184,184,186,182,174,170,166,164,162,158,148,140,136,134,134,110,108,106,106,98,100,98,98,98,98,94,92,92,94,94,92,92,94,94,92,94,92,92,92,94,92], [638,"2012-12-25T00:00:00",96,94,90,90,92,94,94,92,90,94,92,90,92,96,90,90,92,92,92,94,90,92,92,92,92,94,94,96,98,108,108,108,112,114,112,112,108,112,116,114,112,114,114,114,112,108,108,108,108,110,110,110,108,110,108,106,108,112,110,114,112,106,108,106,106,108,108,110,108,108,108,102,100,100,100,100,94,94,96,96,94,94,90,94,90,94,92,90,92,94,92,94,92,92,90,90,92], [639,"2012-12-26T00:00:00",96,92,92,92,92,90,92,92,90,92,94,90,90,92,92,88,92,94,90,90,90,90,90,92,90,90,90,96,96,106,108,112,112,114,112,112,112,118,116,114,114,116,118,114,116,112,110,110,110,110,110,110,110,108,106,108,108,114,114,112,112,110,110,106,110,110,110,110,100,112,112,106,102,106,104,98,100,100,96,98,98,94,90,96,92,90,94,94,90,94,96,92,92,92,90,92,92], [640,"2012-12-27T00:00:00",96,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,94,90,94,92,94,90,94,92,92,92,94,94,96,110,108,108,112,114,112,112,114,118,116,118,116,118,118,116,118,114,112,114,114,116,116,114,116,112,112,112,114,118,116,116,118,114,110,110,110,108,110,112,112,112,110,106,102,106,100,100,96,98,100,98,98,92,90,92,90,90,92,92,94,96,92,92,94,92,92,92,90], [641,"2012-12-28T00:00:00",96,92,94,94,90,90,94,94,90,92,94,92,92,92,92,90,94,94,94,92,92,92,92,92,92,94,94,94,96,132,138,112,114,114,114,114,112,118,116,114,114,112,114,112,114,110,110,108,110,118,114,114,116,112,112,110,110,118,116,118,116,110,108,110,108,110,110,110,108,110,108,102,104,104,104,100,96,98,98,96,100,94,94,92,94,92,92,94,92,94,92,94,94,92,92,92,92], [642,"2012-12-29T00:00:00",96,94,90,92,90,92,92,92,92,94,92,92,92,92,92,90,94,92,92,94,90,92,92,90,90,92,90,94,94,98,94,94,96,98,96,94,98,96,94,94,94,94,94,94,94,96,94,94,94,96,94,96,96,94,94,96,96,94,94,96,94,96,94,96,96,94,94,98,96,94,98,94,92,92,94,92,92,94,92,90,92,92,90,94,92,90,94,90,90,94,92,90,94,90,90,92,90], [643,"2012-12-30T00:00:00",96,90,92,88,92,92,90,90,94,88,94,90,90,92,92,90,92,90,92,92,92,92,92,90,92,94,90,94,92,94,92,92,92,96,92,92,94,92,92,92,90,92,92,90,90,90,90,90,92,88,90,88,92,88,90,90,92,90,90,92,90,90,90,90,88,90,92,92,88,92,92,92,90,92,92,92,92,90,92,90,92,94,90,90,92,92,90,90,90,92,90,92,92,88,92,90,92], [644,"2012-12-31T00:00:00",96,92,94,90,92,92,92,94,92,90,92,92,92,92,92,90,92,92,92,94,90,92,90,96,96,98,100,100,104,144,152,114,112,114,112,110,112,116,120,116,116,118,116,120,120,114,112,112,114,116,116,118,114,110,110,114,112,118,116,118,118,116,110,112,108,112,108,108,110,110,108,106,100,102,100,100,96,96,96,96,98,90,94,92,90,94,94,92,92,94,90,90,94,90,90,92,90], [645,"2013-01-01T00:00:00",96,90,92,90,90,94,92,90,92,92,92,92,92,92,94,92,92,92,94,96,92,94,96,94,94,100,98,100,108,126,128,138,140,144,146,142,144,146,144,148,146,142,148,146,142,142,138,136,142,142,140,142,142,138,136,140,136,140,144,142,142,140,138,136,138,138,138,136,134,134,136,108,104,104,104,100,98,98,94,96,98,90,92,96,92,90,92,94,92,92,94,92,92,92,92,92,90], [646,"2013-01-02T00:00:00",96,92,90,90,90,92,92,92,90,94,92,92,92,92,92,90,94,92,92,92,92,94,94,100,96,100,98,104,110,140,156,170,190,204,204,218,220,226,230,240,240,242,242,246,246,242,240,236,234,236,234,236,240,240,234,236,236,232,236,234,230,222,220,220,216,214,212,204,204,198,192,162,156,152,150,144,140,136,132,132,128,120,118,112,110,106,104,104,104,104,102,100,98,98,98,100,98], [647,"2013-01-03T00:00:00",96,98,100,98,98,98,100,100,98,100,102,98,100,102,98,100,100,98,98,100,98,100,102,102,108,112,120,130,152,182,186,202,210,222,228,236,230,234,236,238,242,246,246,248,246,246,242,240,238,238,234,234,240,240,240,236,236,238,238,238,232,230,224,226,222,220,216,212,208,204,198,168,164,158,154,142,140,136,134,132,122,112,108,106,106,104,102,104,102,100,100,100,98,96,98,98,98], [648,"2013-01-04T00:00:00",96,100,100,96,98,100,100,98,100,98,98,100,98,100,102,100,100,100,100,98,98,100,102,102,102,114,124,128,138,208,222,206,214,224,226,228,234,230,236,238,242,246,246,248,244,244,238,240,236,238,234,232,236,238,236,236,234,238,238,232,226,226,224,222,222,216,216,210,204,200,194,164,158,156,152,142,134,132,124,124,120,116,110,106,102,100,100,102,100,100,100,98,96,98,94,96,98], [649,"2013-01-05T00:00:00",96,96,98,98,96,96,96,96,98,98,96,96,98,100,98,98,98,94,98,98,94,100,98,98,98,98,98,98,102,102,102,102,100,102,102,104,104,104,104,104,104,102,104,102,102,102,102,102,102,102,102,98,100,98,102,98,100,100,100,98,100,98,100,98,100,98,98,98,98,102,98,98,98,98,94,98,98,98,98,96,100,96,98,98,96,98,96,98,96,98,96,96,96,96,98,94,96], [650,"2013-01-06T00:00:00",96,98,96,94,96,98,96,94,96,98,94,94,96,96,98,96,96,96,94,96,98,98,96,96,96,96,98,96,96,98,98,98,98,98,98,98,96,98,96,98,94,96,96,94,92,94,96,94,94,96,94,94,96,96,94,94,96,98,98,94,98,98,100,96,98,98,98,98,98,100,100,98,100,96,98,98,98,100,98,100,98,100,98,98,100,98,98,98,96,98,94,98,94,96,98,94,96], [651,"2013-01-07T00:00:00",96,96,98,94,98,96,96,96,98,98,98,96,98,96,100,100,98,100,98,100,98,100,98,102,108,112,114,116,118,158,166,176,192,216,214,216,222,232,236,240,242,250,254,252,254,250,248,248,244,246,242,242,246,246,248,246,244,246,244,250,236,236,232,234,230,230,222,220,214,208,202,172,166,162,160,150,144,138,140,136,134,122,120,118,118,116,112,106,106,104,104,102,104,102,102,102,102], [652,"2013-01-08T00:00:00",96,100,102,102,100,102,100,104,102,102,100,102,100,102,102,102,100,102,100,102,100,104,102,102,104,116,126,136,142,174,194,208,216,224,228,232,236,238,246,246,258,254,264,260,262,258,256,250,248,246,244,242,244,248,248,252,250,254,252,250,240,242,236,236,234,234,228,222,220,210,204,172,164,160,154,148,142,140,132,130,126,118,112,112,110,112,108,108,106,106,104,102,98,104,102,100,100], [653,"2013-01-09T00:00:00",96,100,100,100,102,98,102,100,100,98,104,104,102,104,106,104,100,104,104,104,102,104,106,108,108,114,120,128,142,178,186,200,216,228,238,232,240,246,242,252,252,256,258,268,264,258,254,252,254,250,252,252,258,256,260,256,254,256,256,256,254,244,246,238,242,234,232,228,220,214,206,172,168,162,158,152,144,142,138,138,132,120,118,116,112,108,106,106,102,106,102,104,98,106,102,100,100], [654,"2013-01-10T00:00:00",96,102,102,100,100,104,100,100,100,104,102,100,102,104,98,104,100,100,100,102,102,100,104,104,104,112,120,132,138,172,192,202,214,230,224,234,240,246,244,252,254,262,256,260,258,264,256,254,252,250,246,250,252,254,254,254,256,256,256,250,246,242,238,238,232,232,226,222,218,212,202,174,170,164,162,152,148,144,140,136,134,124,120,112,114,114,114,106,104,106,104,100,104,102,102,98,104], [655,"2013-01-11T00:00:00",96,100,98,100,100,102,100,102,100,102,102,104,102,102,104,106,98,106,104,102,102,104,104,104,106,112,118,130,144,188,190,198,208,224,228,230,232,242,246,244,250,256,252,258,258,256,250,252,256,250,246,246,250,250,248,250,244,248,246,248,238,238,232,232,226,222,218,214,210,204,198,170,172,174,168,158,142,138,134,132,124,116,110,108,104,104,100,100,102,98,100,96,98,96,94,94,96], [656,"2013-01-12T00:00:00",96,94,96,92,94,96,96,94,94,98,96,96,92,96,98,96,94,96,96,96,96,96,98,96,98,94,98,98,104,98,102,100,102,102,104,104,108,108,108,110,108,108,104,106,108,108,104,110,106,110,104,108,108,106,106,106,106,104,104,108,104,106,106,104,104,100,100,98,98,98,102,98,94,96,98,94,94,96,96,96,96,98,94,96,96,96,92,96,96,94,98,98,92,96,96,92,94], [657,"2013-01-13T00:00:00",96,94,96,94,94,96,94,96,96,92,98,98,92,96,96,96,98,100,96,100,98,98,98,98,98,100,98,98,100,98,98,100,96,100,98,98,98,100,98,98,96,98,98,96,96,98,96,98,98,96,100,96,96,98,96,96,98,96,94,94,96,92,96,94,94,96,96,92,98,92,96,96,94,94,96,92,98,94,94,96,96,94,98,94,96,96,96,94,98,94,98,96,94,96,96,92,94], [658,"2013-01-14T00:00:00",96,92,96,96,94,94,96,92,96,94,96,94,98,94,96,96,98,96,98,96,96,96,98,98,108,114,112,120,124,154,172,176,196,212,220,220,228,242,238,244,252,254,256,258,258,258,248,244,246,244,238,238,244,246,248,244,240,246,242,240,234,230,230,230,226,228,222,216,216,208,200,168,162,154,150,142,136,128,128,122,120,110,112,106,108,104,104,104,106,102,102,98,96,96,96,96,94], [659,"2013-01-15T00:00:00",96,96,94,96,94,94,96,94,96,94,94,96,94,94,94,92,94,94,94,92,94,94,94,94,98,106,112,124,130,166,176,200,210,216,224,232,234,234,236,242,242,248,252,252,256,254,246,250,250,246,246,244,250,250,246,242,248,246,248,244,236,230,232,232,230,224,222,216,214,204,198,166,162,154,148,144,138,132,126,122,110,106,100,100,98,96,96,96,96,98,94,92,92,90,92,90,92], [660,"2013-01-16T00:00:00",96,92,90,90,92,94,92,90,92,92,92,90,92,92,94,92,92,92,92,92,92,94,98,100,98,108,118,124,136,168,180,194,208,226,232,232,236,242,246,246,248,256,254,262,264,260,256,248,248,248,242,282,276,300,252,252,250,254,250,252,242,238,238,234,230,230,228,218,214,204,200,166,158,150,148,138,136,132,126,120,114,110,108,104,102,102,100,100,96,98,94,92,94,94,92,92,92], [661,"2013-01-17T00:00:00",96,90,92,90,90,92,92,92,90,92,92,90,92,92,92,92,94,90,94,90,92,92,96,96,96,106,114,122,132,166,186,192,202,222,218,226,228,234,234,244,278,286,284,286,278,274,272,290,278,242,242,244,242,244,248,248,244,248,244,244,236,234,234,230,230,226,224,218,212,208,198,168,160,154,148,140,134,130,128,128,122,116,108,106,106,104,106,104,100,96,94,94,94,92,92,94,92], [662,"2013-01-18T00:00:00",96,94,92,92,92,94,92,92,92,94,90,92,92,94,92,92,92,92,94,92,92,92,96,98,102,108,110,126,130,164,186,198,204,214,224,224,230,234,238,238,240,250,252,254,244,248,250,250,246,244,244,252,246,250,248,248,244,244,242,240,234,232,228,228,222,220,216,212,208,202,196,162,156,150,146,140,132,128,124,122,122,112,112,104,96,96,100,96,92,92,88,88,88,88,88,88,88], [663,"2013-01-19T00:00:00",96,86,86,86,86,88,88,88,86,88,86,90,86,88,88,88,86,88,88,86,88,90,88,88,88,88,90,92,94,92,94,94,94,96,100,96,98,98,102,98,100,98,98,98,96,98,98,98,96,98,98,100,98,102,98,96,98,96,96,96,96,96,96,94,96,94,94,96,96,94,94,92,88,90,90,90,88,92,88,86,88,86,88,86,86,86,88,88,86,86,88,86,88,86,86,86,86], [664,"2013-01-20T00:00:00",96,84,86,84,84,86,88,86,84,88,86,86,88,86,86,86,88,86,88,86,86,86,88,86,86,88,88,86,88,88,86,88,86,88,90,88,88,92,92,88,92,92,90,90,90,90,88,88,88,90,88,90,88,88,86,88,88,86,88,86,88,88,86,88,88,86,88,86,88,86,86,88,84,86,88,86,88,86,86,86,88,86,88,88,86,88,88,86,86,88,86,88,86,86,86,86,86], [665,"2013-01-21T00:00:00",96,88,86,84,84,86,88,86,86,88,90,90,88,90,88,88,90,90,90,88,88,90,88,94,98,110,106,112,114,160,164,176,194,214,218,218,230,236,238,240,252,258,260,260,260,256,254,254,254,246,240,248,252,256,252,252,248,250,246,246,238,236,232,232,230,228,224,218,210,204,196,164,158,158,154,148,140,136,134,130,124,118,112,112,106,104,100,102,104,102,98,98,100,98,98,100,98], [666,"2013-01-22T00:00:00",96,98,96,98,98,98,100,98,98,98,100,96,100,100,98,100,98,98,98,102,104,108,106,106,110,116,118,128,136,168,190,206,214,228,230,238,236,246,250,246,256,262,260,260,250,260,262,258,260,254,252,254,258,258,256,262,256,254,254,258,250,240,238,238,238,234,230,226,222,216,212,178,172,166,158,152,144,138,134,130,126,122,118,114,116,112,110,106,104,104,102,104,102,102,100,102,100], [667,"2013-01-23T00:00:00",96,102,100,100,100,102,98,100,102,100,102,100,102,102,102,102,102,102,102,122,126,130,130,130,132,136,142,152,162,182,194,202,210,228,228,240,238,242,250,252,256,260,258,260,264,264,256,254,250,250,246,254,254,260,258,256,250,256,254,250,244,240,234,234,234,230,226,220,216,212,208,188,182,178,172,162,160,156,152,150,144,138,132,130,126,108,102,100,96,98,96,96,94,94,94,92,94], [668,"2013-01-24T00:00:00",96,94,92,94,94,94,92,94,94,94,96,94,96,98,96,96,96,96,96,120,122,124,128,124,128,130,140,148,158,176,188,196,210,224,224,226,232,236,242,242,254,260,258,262,264,258,254,256,252,248,244,246,250,248,252,248,248,252,250,246,248,246,248,240,240,240,238,234,230,226,214,198,194,186,180,172,162,158,154,146,142,132,130,126,124,104,102,102,100,100,96,98,96,94,94,96,96], [669,"2013-01-25T00:00:00",96,94,94,92,94,94,94,96,94,94,96,94,92,98,98,98,98,96,100,118,122,126,126,124,130,134,138,146,156,176,192,200,208,218,220,228,230,236,236,240,248,250,248,256,256,252,250,248,242,240,238,240,246,246,242,244,240,244,240,240,234,228,224,224,218,216,212,210,208,200,196,164,150,158,152,146,138,134,130,124,122,116,112,100,102,96,98,96,96,98,96,94,96,96,94,90,92], [670,"2013-01-26T00:00:00",96,92,92,90,90,92,92,92,92,94,92,92,92,92,94,92,92,92,94,92,92,94,94,92,96,94,96,96,100,98,98,100,100,100,102,102,108,106,110,108,108,110,110,108,110,108,108,110,108,108,106,108,106,104,104,104,102,104,104,100,102,102,102,102,100,98,100,100,96,98,98,92,92,92,94,92,92,92,92,94,92,92,92,92,90,94,92,90,92,90,94,92,92,92,90,90,90], [671,"2013-01-27T00:00:00",96,92,88,90,88,90,88,90,92,90,90,90,90,90,92,88,90,92,92,90,92,92,90,92,92,92,90,92,92,92,92,90,94,94,94,92,92,92,92,92,92,92,92,90,90,88,88,88,92,90,88,88,90,86,92,90,90,90,90,90,88,90,88,92,90,90,92,90,90,92,92,90,92,90,92,92,90,90,92,92,92,92,92,92,90,92,90,92,90,92,92,90,92,90,92,90,90], [672,"2013-01-28T00:00:00",96,92,90,90,90,90,90,92,92,94,92,94,92,94,92,94,92,92,96,114,120,120,122,122,120,128,126,130,136,162,168,186,190,206,216,216,222,228,228,242,240,246,250,250,252,252,248,252,240,238,236,240,242,248,244,244,244,244,242,240,238,232,230,232,228,222,218,216,210,202,198,166,158,152,148,142,136,130,126,118,112,108,104,106,100,98,98,96,96,96,98,96,96,92,94,92,94], [673,"2013-01-29T00:00:00",96,92,92,90,92,94,92,94,92,92,92,92,92,94,94,94,92,92,94,114,116,120,120,118,120,128,132,142,154,184,186,196,208,218,222,232,230,230,234,238,244,252,248,250,254,250,248,246,244,236,236,238,246,244,246,246,240,244,242,246,234,230,232,228,226,224,216,210,210,202,200,164,160,154,148,138,132,128,126,126,116,108,106,102,100,100,96,98,96,96,92,92,90,94,90,90,90], [674,"2013-01-30T00:00:00",96,90,90,90,90,92,94,90,90,92,90,90,92,92,94,94,90,94,96,112,118,118,120,118,118,128,134,146,158,186,192,198,210,224,230,226,230,232,236,242,246,250,248,254,252,250,246,244,242,238,240,238,248,248,244,242,238,242,240,238,238,228,228,228,224,220,218,210,208,202,198,162,158,152,148,140,134,134,132,130,126,120,114,108,106,108,108,108,106,104,102,96,96,96,96,94,94], [675,"2013-01-31T00:00:00",96,92,92,94,92,94,96,94,94,94,94,94,96,96,96,98,96,94,100,116,120,122,124,124,122,134,140,148,162,182,172,184,200,204,210,222,228,232,226,236,240,242,240,242,244,240,238,240,236,230,230,230,238,238,240,236,234,234,234,232,226,220,222,220,218,212,218,214,208,204,198,166,162,152,150,144,140,136,132,134,130,122,120,116,112,106,102,100,100,100,98,98,98,96,96,98,96], [676,"2013-02-01T00:00:00",96,94,94,94,94,94,96,94,94,94,92,92,92,96,94,94,96,96,96,114,118,120,124,122,124,132,136,142,154,172,194,200,214,220,222,224,234,234,234,236,242,244,248,252,250,254,244,246,240,240,236,242,244,252,248,244,242,244,244,242,236,232,232,230,224,226,220,220,218,214,208,172,164,160,158,148,142,140,134,130,124,120,114,108,106,104,102,96,98,98,96,92,92,92,90,92,92], [677,"2013-02-02T00:00:00",96,92,92,92,94,94,94,92,94,94,94,94,94,94,92,94,94,94,94,92,94,94,96,94,94,96,96,98,102,100,100,100,100,104,104,104,104,102,102,102,100,104,100,100,102,100,102,100,102,100,100,98,102,100,98,96,96,98,96,96,98,98,96,96,96,94,96,94,94,94,96,92,94,92,92,90,92,92,92,90,92,92,92,94,94,94,92,90,90,92,90,90,92,90,90,90,90], [678,"2013-02-03T00:00:00",96,90,90,90,90,92,90,88,90,92,90,92,88,92,92,92,92,92,90,90,90,92,92,92,90,92,92,90,92,92,94,94,92,92,92,90,92,90,90,90,90,92,88,90,88,90,88,90,90,88,90,90,88,90,90,90,88,90,92,88,90,88,90,90,88,90,92,88,90,90,90,90,92,90,92,90,92,90,92,90,90,90,90,90,92,90,92,90,92,92,90,92,90,92,90,88,90], [679,"2013-02-04T00:00:00",96,90,92,88,90,90,90,90,90,92,94,92,94,92,92,90,92,92,94,114,118,118,120,118,120,128,128,132,136,168,170,180,196,212,216,224,220,230,232,240,242,250,242,250,250,250,246,242,242,236,236,246,246,248,244,244,242,248,244,240,240,234,232,232,228,228,220,220,216,210,204,190,184,178,174,164,154,148,148,144,136,126,120,120,120,100,98,98,100,98,100,92,92,94,92,94,94], [680,"2013-02-05T00:00:00",96,92,94,92,92,94,96,96,94,94,96,94,94,94,96,96,94,94,96,114,120,124,128,126,130,134,142,148,158,188,188,196,212,218,224,230,234,240,244,246,254,262,256,258,260,254,252,254,246,244,246,246,250,254,250,252,246,246,246,246,240,236,232,232,234,228,228,224,218,210,206,192,186,178,176,166,160,156,150,150,142,128,124,120,118,102,98,98,98,102,98,98,94,94,94,94,92], [681,"2013-02-06T00:00:00",96,94,94,92,92,94,94,94,92,94,96,96,96,96,98,94,96,96,96,116,122,124,124,124,124,130,138,148,158,188,188,198,208,224,226,230,232,240,240,242,252,256,254,260,258,250,248,244,242,236,238,242,242,244,246,248,246,244,248,246,240,234,234,234,232,228,222,218,214,210,204,184,180,174,166,160,154,150,148,150,146,140,132,124,120,104,102,100,98,98,92,94,94,92,92,92,96], [682,"2013-02-07T00:00:00",96,94,92,94,92,94,94,92,94,92,94,92,94,96,94,94,92,94,96,112,118,120,120,120,124,128,138,148,156,188,192,202,208,222,226,226,236,232,234,238,238,246,242,248,256,252,252,252,244,242,240,244,246,250,252,248,246,248,246,246,240,232,232,232,228,226,222,218,216,212,206,188,178,170,166,160,154,148,146,142,140,130,126,126,124,110,102,102,98,98,96,96,92,94,94,94,92], [683,"2013-02-08T00:00:00",96,92,92,92,94,94,94,94,92,94,94,92,96,98,96,96,94,96,98,118,120,122,124,124,124,130,136,146,158,188,192,196,204,218,222,222,226,244,290,282,278,278,280,282,290,280,276,278,260,238,242,244,244,244,242,240,242,242,240,236,236,232,228,226,220,220,214,210,210,202,194,162,154,152,148,136,130,128,124,122,120,112,110,104,102,100,94,94,92,90,92,88,90,88,90,86,90], [684,"2013-02-09T00:00:00",96,86,88,86,88,88,92,88,90,88,88,90,88,90,90,90,88,88,90,90,88,90,90,92,90,90,92,92,94,98,94,94,94,96,98,98,96,96,96,96,94,94,96,96,96,96,94,92,94,96,96,94,94,94,94,92,94,94,94,94,90,92,92,92,92,90,90,92,90,92,92,90,90,86,90,88,86,90,90,88,88,90,86,88,88,90,88,88,88,88,88,90,88,88,88,88,88], [685,"2013-02-10T00:00:00",96,86,86,86,86,88,88,86,88,86,90,86,88,88,86,88,88,88,88,90,88,88,88,88,90,90,88,90,90,90,90,90,90,92,90,90,90,92,90,90,90,90,88,90,88,90,88,90,90,92,92,92,90,88,92,88,88,90,88,90,88,90,88,88,90,90,90,90,88,90,88,90,90,90,90,86,90,90,88,88,90,88,90,88,88,90,88,90,90,90,90,90,90,90,88,88,90], [686,"2013-02-11T00:00:00",96,90,88,86,88,90,90,88,90,90,92,90,90,90,90,90,92,92,94,114,120,124,122,124,124,128,130,132,134,156,162,176,188,204,216,216,216,230,228,238,242,252,248,252,246,248,250,248,248,238,236,242,242,246,246,248,240,246,240,238,230,228,226,228,226,220,218,216,208,206,192,162,156,152,146,144,138,130,128,126,126,122,116,112,108,104,102,102,100,98,94,96,92,94,94,92,94], [687,"2013-02-12T00:00:00",96,92,92,90,92,92,92,94,94,92,94,92,96,96,96,96,96,96,96,114,120,126,128,126,126,130,142,152,158,176,186,198,206,212,218,230,222,232,236,240,244,242,244,252,250,246,246,242,240,238,238,242,242,244,246,244,242,246,246,242,232,230,228,226,226,222,222,214,210,202,196,164,160,152,150,142,138,134,132,128,126,118,118,112,110,108,104,102,100,98,92,94,92,92,90,92,92], [688,"2013-02-13T00:00:00",96,92,92,92,94,94,94,94,94,94,94,94,94,98,98,96,98,96,98,116,122,122,122,120,124,128,136,144,154,186,184,190,204,212,220,224,228,234,236,242,248,250,248,254,256,250,250,242,242,240,238,240,242,246,244,242,246,244,242,244,234,228,230,230,226,224,220,216,212,204,202,162,158,150,148,138,136,132,128,128,126,122,116,114,108,104,102,104,98,98,94,94,92,92,92,92,92], [689,"2013-02-14T00:00:00",96,90,94,92,90,92,94,92,92,94,92,92,92,92,94,94,96,92,96,116,118,120,120,122,120,134,140,152,158,188,186,198,206,216,224,222,228,230,236,236,242,246,248,248,246,248,242,246,246,240,234,236,244,244,240,240,240,242,242,242,238,232,230,228,228,220,218,214,210,204,196,170,158,150,150,146,140,138,132,126,120,110,106,108,100,100,96,98,96,94,94,92,90,88,90,90,88], [690,"2013-02-15T00:00:00",96,90,88,90,88,90,90,90,88,92,90,90,90,92,94,92,92,94,94,114,114,118,120,118,122,128,134,146,156,186,188,198,202,210,214,216,220,232,230,234,236,264,288,288,288,286,284,282,282,234,232,236,234,236,236,234,236,236,232,232,224,220,220,218,214,212,210,208,204,202,196,164,158,156,150,146,142,138,134,130,126,116,112,108,102,100,96,94,92,94,92,90,90,90,90,88,90], [691,"2013-02-16T00:00:00",96,88,88,90,88,90,90,90,90,88,90,90,90,90,92,90,90,90,92,90,90,92,90,92,90,92,92,94,94,96,94,94,94,96,98,98,100,104,102,104,106,104,102,100,102,102,100,102,102,100,104,100,98,98,98,98,98,98,98,98,94,94,96,94,92,94,94,96,94,92,90,90,90,92,92,90,88,90,90,90,90,90,90,90,90,90,90,88,88,90,90,90,88,90,90,88,88], [692,"2013-02-17T00:00:00",96,90,88,90,90,88,90,88,88,92,90,90,90,90,90,90,88,92,90,90,90,92,92,88,86,90,90,88,88,90,88,88,88,90,90,88,92,90,88,90,90,92,90,88,88,88,88,92,90,90,92,90,92,90,92,92,90,92,88,90,90,90,90,90,90,90,90,92,88,90,88,92,92,88,92,90,88,90,92,90,90,88,88,90,90,90,90,88,90,90,90,90,88,90,88,88,90], [693,"2013-02-18T00:00:00",96,90,88,90,88,88,90,88,88,90,88,92,90,92,90,92,90,90,94,114,118,120,120,120,120,124,128,128,132,160,160,172,192,204,212,214,222,228,234,236,236,246,240,248,250,246,246,242,244,242,234,240,244,246,242,240,242,242,242,238,238,228,226,224,226,224,218,216,212,202,196,162,158,154,148,142,134,134,130,128,126,116,110,108,104,104,98,98,96,94,96,92,92,92,94,92,92], [694,"2013-02-19T00:00:00",96,90,94,90,90,90,92,94,90,94,92,92,90,94,94,96,94,94,98,112,116,114,116,116,120,124,132,142,150,176,184,196,208,216,218,220,224,232,236,240,250,256,256,260,258,252,250,248,246,238,240,244,248,250,250,250,248,250,246,248,242,236,234,234,228,226,222,220,216,210,200,168,162,156,154,148,140,132,130,128,124,112,104,102,100,98,96,96,96,98,94,94,92,90,90,90,92], [695,"2013-02-20T00:00:00",96,88,90,88,90,90,92,90,92,92,92,90,92,94,94,94,92,96,96,112,112,112,112,114,114,122,130,140,150,176,180,192,210,214,220,220,224,232,238,242,246,250,252,252,258,254,246,246,246,242,244,240,248,252,246,246,240,246,244,242,244,230,228,232,228,224,222,220,214,206,202,168,164,160,154,146,138,138,136,132,130,128,122,116,114,110,108,106,104,100,96,96,96,96,96,94,96] ]}