{"help": "https://data.smartdublin.ie/en/api/3/action/help_show?name=datastore_search", "success": true, "result": {"include_total": true, "limit": 100, "records_format": "objects", "resource_id": "8456d50f-6a31-4f57-be45-80fae88687bf", "total_estimation_threshold": null, "records": [{"_id":1,"Date":"2011-03-29T00:00:00","Values":30,"00:00":"NaN","00:15":"NaN","00:30":"NaN","00:45":"NaN","01:00":"NaN","01:15":"NaN","01:30":"NaN","01:45":"NaN","02:00":"NaN","02:15":"NaN","02:30":"NaN","02:45":"NaN","03:00":"NaN","03:15":"NaN","03:30":"NaN","03:45":"NaN","04:00":"NaN","04:15":"NaN","04:30":"NaN","04:45":"NaN","05:00":"NaN","05:15":"NaN","05:30":"NaN","05:45":"NaN","06:00":"NaN","06:15":"NaN","06:30":"NaN","06:45":"NaN","07:00":"NaN","07:15":"NaN","07:30":"NaN","07:45":"NaN","08:00":"NaN","08:15":"NaN","08:30":"NaN","08:45":"NaN","09:00":"NaN","09:15":"NaN","09:30":"NaN","09:45":"NaN","10:00":"NaN","10:15":"NaN","10:30":"NaN","10:45":"NaN","11:00":"NaN","11:15":"NaN","11:30":"NaN","11:45":"NaN","12:00":"NaN","12:15":"NaN","12:30":"NaN","12:45":"NaN","13:00":"NaN","13:15":"NaN","13:30":"NaN","13:45":"NaN","14:00":"NaN","14:15":"NaN","14:30":"NaN","14:45":"NaN","15:00":"NaN","15:15":"NaN","15:30":"NaN","15:45":"NaN","16:00":"NaN","16:15":"NaN","16:30":0,"16:45":211.6504364,"17:00":211.5778198,"17:15":217.9073334,"17:30":231.6251068,"17:45":229.2000122,"18:00":211.8000031,"18:15":193.1999969,"18:30":189.6000061,"18:45":178.2000122,"19:00":160.8000031,"19:15":160.8000031,"19:30":162,"19:45":163.8000031,"20:00":154.2000122,"20:15":156,"20:30":147,"20:45":150.6000061,"21:00":139.8000031,"21:15":139.8000031,"21:30":135.6000061,"21:45":121.2000046,"22:00":127.2000122,"22:15":130.8000031,"22:30":127.2000122,"22:45":124.8000031,"23:00":126.6000061,"23:15":122.4000015,"23:30":131.4000092,"23:45":124.2000122},{"_id":2,"Date":"2011-03-30T00:00:00","Values":96,"00:00":128.4000092,"00:15":125.4000092,"00:30":126.6000061,"00:45":120.6000061,"01:00":128.4000092,"01:15":129.6000061,"01:30":134.4000092,"01:45":132,"02:00":118.8000031,"02:15":123.6000061,"02:30":126.0000076,"02:45":132,"03:00":126,"03:15":120.0000076,"03:30":131.4000092,"03:45":109.8000031,"04:00":111.6000061,"04:15":111.6000061,"04:30":128.4000092,"04:45":126,"05:00":115.1999969,"05:15":132.6000061,"05:30":129.6000061,"05:45":129.6000061,"06:00":136.2000122,"06:15":166.2000122,"06:30":153,"06:45":189.6000061,"07:00":199.8000183,"07:15":241.2000122,"07:30":235.2000122,"07:45":249,"08:00":245.4000092,"08:15":266.3999939,"08:30":273.6000061,"08:45":264,"09:00":285,"09:15":286.8000183,"09:30":289.8000183,"09:45":298.8000183,"10:00":292.2000122,"10:15":279,"10:30":290.3999939,"10:45":287.4000244,"11:00":273,"11:15":294,"11:30":281.4000244,"11:45":283.8000183,"12:00":277.8000183,"12:15":282,"12:30":284.4000244,"12:45":286.2000122,"13:00":292.2000122,"13:15":309.6000061,"13:30":285.6000061,"13:45":318.6000061,"14:00":298.8000183,"14:15":300.6000061,"14:30":300.6000061,"14:45":297,"15:00":287.4000244,"15:15":292.2000122,"15:30":288.6000061,"15:45":282.6000061,"16:00":283.2000122,"16:15":294.6000061,"16:30":303.6000366,"16:45":273,"17:00":276.6000061,"17:15":265.2000122,"17:30":241.8000183,"17:45":211.1999969,"18:00":231.6000061,"18:15":217.8000183,"18:30":214.2000122,"18:45":215.4000092,"19:00":191.4000092,"19:15":190.8000031,"19:30":182.4000092,"19:45":191.4000092,"20:00":184.8000031,"20:15":192.6000061,"20:30":184.8000031,"20:45":163.2000122,"21:00":142.8000031,"21:15":136.8000031,"21:30":136.2000122,"21:45":136.2000122,"22:00":136.8000031,"22:15":135.0000153,"22:30":142.8000031,"22:45":134.4000092,"23:00":136.8000031,"23:15":139.2000122,"23:30":138.6000061,"23:45":135},{"_id":3,"Date":"2011-03-31T00:00:00","Values":96,"00:00":132.6000061,"00:15":130.8000031,"00:30":126.0000076,"00:45":134.4000092,"01:00":128.4000092,"01:15":134.4000092,"01:30":140.4000092,"01:45":133.8000031,"02:00":124.8000031,"02:15":125.4000015,"02:30":136.8000031,"02:45":135,"03:00":138.6000061,"03:15":141,"03:30":144,"03:45":134.4000092,"04:00":142.8000031,"04:15":132,"04:30":123,"04:45":125.4000092,"05:00":133.2000122,"05:15":132.6000061,"05:30":133.8000031,"05:45":153,"06:00":150.6000061,"06:15":165.6000061,"06:30":184.2000122,"06:45":191.4000092,"07:00":187.8000031,"07:15":237.6000061,"07:30":252.6000061,"07:45":255,"08:00":276,"08:15":268.8000183,"08:30":277.8000183,"08:45":288.6000061,"09:00":279.6000061,"09:15":294.6000061,"09:30":283.7999878,"09:45":316.7999878,"10:00":297.6000061,"10:15":287.4000244,"10:30":285,"10:45":299.3999939,"11:00":302.4000244,"11:15":303,"11:30":299.4000244,"11:45":302.4000244,"12:00":287.3999939,"12:15":289.8000183,"12:30":306.6000061,"12:45":301.8000183,"13:00":324.6000061,"13:15":312,"13:30":300.6000061,"13:45":313.2000122,"14:00":318.6000061,"14:15":300,"14:30":310.2000122,"14:45":305.3999939,"15:00":297,"15:15":292.8000183,"15:30":288,"15:45":294,"16:00":291,"16:15":293.4000244,"16:30":302.4000244,"16:45":304.8000183,"17:00":291.6000061,"17:15":300.6000061,"17:30":250.2000122,"17:45":241.8000183,"18:00":231,"18:15":201.6000061,"18:30":215.4000092,"18:45":202.8000183,"19:00":191.4000092,"19:15":188.4000092,"19:30":191.4000092,"19:45":181.2000122,"20:00":175.2000122,"20:15":175.2000122,"20:30":168.6000061,"20:45":170.4000092,"21:00":169.8000183,"21:15":169.2000122,"21:30":162,"21:45":154.8000031,"22:00":157.2000122,"22:15":144,"22:30":132,"22:45":132,"23:00":141,"23:15":137.4000092,"23:30":129.6000061,"23:45":124.8000031},{"_id":4,"Date":"2011-04-01T00:00:00","Values":96,"00:00":131.3999939,"00:15":133.8000031,"00:30":128.4000092,"00:45":128.4000092,"01:00":130.8000031,"01:15":138,"01:30":121.2000122,"01:45":132,"02:00":132,"02:15":126,"02:30":121.2000122,"02:45":131.3999939,"03:00":132.6000061,"03:15":130.8000031,"03:30":132,"03:45":120.6000061,"04:00":132.0000153,"04:15":124.8000031,"04:30":136.8000031,"04:45":129.6000061,"05:00":136.8000031,"05:15":127.8000031,"05:30":117.6000061,"05:45":146.4000092,"06:00":136.2000122,"06:15":152.4000092,"06:30":157.8000031,"06:45":177.0000153,"07:00":179.4000092,"07:15":211.2000122,"07:30":223.2000122,"07:45":253.2000122,"08:00":255.0000153,"08:15":271.2000122,"08:30":259.7999878,"08:45":277.2000122,"09:00":278.4000244,"09:15":290.4000244,"09:30":297.6000061,"09:45":304.8000183,"10:00":298.2000122,"10:15":291,"10:30":279,"10:45":288.6000061,"11:00":291,"11:15":134.3592377,"11:30":0,"11:45":280.7999878,"12:00":288.6000061,"12:15":270,"12:30":302.4000244,"12:45":295.8000183,"13:00":281.4000244,"13:15":288,"13:30":304.8000183,"13:45":291,"14:00":297,"14:15":279,"14:30":273,"14:45":293.4000244,"15:00":268.8000183,"15:15":294,"15:30":295.2000122,"15:45":280.8000183,"16:00":283.2000122,"16:15":265.8000183,"16:30":294,"16:45":288,"17:00":276.6000061,"17:15":279,"17:30":241.8000031,"17:45":234.6000061,"18:00":221.4000092,"18:15":230.3999939,"18:30":223.2000122,"18:45":189.6000061,"19:00":184.8000031,"19:15":175.8000031,"19:30":172.2000122,"19:45":170.4000092,"20:00":156.6000061,"20:15":148.8000031,"20:30":136.2000122,"20:45":137.4000092,"21:00":138.6000061,"21:15":135.6000061,"21:30":126.0000076,"21:45":127.8000031,"22:00":136.8000031,"22:15":128.4000092,"22:30":129,"22:45":133.8000031,"23:00":132,"23:15":121.8000031,"23:30":132.6000061,"23:45":122.4000092},{"_id":5,"Date":"2011-04-02T00:00:00","Values":96,"00:00":120.6000061,"00:15":130.2000122,"00:30":132,"00:45":120.6000061,"01:00":127.2000046,"01:15":129.6000061,"01:30":121.8000031,"01:45":135.6000061,"02:00":133.2000122,"02:15":123.0000076,"02:30":123,"02:45":119.4000015,"03:00":115.2000046,"03:15":133.8000031,"03:30":127.2000046,"03:45":135,"04:00":121.8000031,"04:15":129.6000061,"04:30":120.6000061,"04:45":118.2000046,"05:00":114,"05:15":133.8000031,"05:30":126.0000076,"05:45":115.2000046,"06:00":129,"06:15":132.0000153,"06:30":119.4000092,"06:45":140.4000092,"07:00":138.6000061,"07:15":114,"07:30":131.4000092,"07:45":123.6000061,"08:00":120.6000061,"08:15":127.2000046,"08:30":126.0000076,"08:45":133.8000031,"09:00":128.4000092,"09:15":139.8000183,"09:30":139.2000122,"09:45":128.4000092,"10:00":131.4000092,"10:15":130.8000031,"10:30":128.4000092,"10:45":117.6000061,"11:00":125.4000092,"11:15":124.2000046,"11:30":118.1999969,"11:45":133.8000031,"12:00":133.2000122,"12:15":127.8000031,"12:30":123.0000076,"12:45":126.6000061,"13:00":128.4000092,"13:15":131.4000092,"13:30":128.4000092,"13:45":135.6000061,"14:00":126.6000061,"14:15":132.6000061,"14:30":126,"14:45":132.6000061,"15:00":121.8000031,"15:15":133.2000122,"15:30":114.0000076,"15:45":130.2000122,"16:00":123.6000061,"16:15":120.0000076,"16:30":123.0000076,"16:45":122.4000015,"17:00":129.6000061,"17:15":131.4000092,"17:30":121.8000031,"17:45":122.4000092,"18:00":114,"18:15":127.8000031,"18:30":117.6000061,"18:45":121.1999969,"19:00":121.2000122,"19:15":126.0000076,"19:30":129.6000061,"19:45":131.4000092,"20:00":119.4000092,"20:15":118.8000031,"20:30":132.6000061,"20:45":133.8000031,"21:00":116.4000092,"21:15":119.4000092,"21:30":133.2000122,"21:45":120.6000061,"22:00":127.2000122,"22:15":132.6000061,"22:30":138,"22:45":127.2000046,"23:00":128.4000092,"23:15":127.2000046,"23:30":141,"23:45":138.6000061},{"_id":6,"Date":"2011-04-03T00:00:00","Values":96,"00:00":121.8000031,"00:15":126,"00:30":133.8000031,"00:45":130.2000122,"01:00":131.4000092,"01:15":121.2000046,"01:30":128.4000092,"01:45":120,"02:00":136.2000122,"02:15":123.0000076,"02:30":128.4000092,"02:45":115.2000046,"03:00":134.4000092,"03:15":118.8000107,"03:30":137.3999939,"03:45":130.8000031,"04:00":124.2000046,"04:15":129.6000061,"04:30":124.8000031,"04:45":125.4000092,"05:00":129.6000061,"05:15":144,"05:30":124.8000031,"05:45":145.8000031,"06:00":124.8000031,"06:15":125.4000015,"06:30":123,"06:45":117.0000076,"07:00":133.2000122,"07:15":124.8000107,"07:30":131.4000092,"07:45":119.4000015,"08:00":112.8000031,"08:15":126.6000061,"08:30":126,"08:45":130.2000122,"09:00":115.8000031,"09:15":131.4000092,"09:30":118.8000031,"09:45":129,"10:00":129.6000061,"10:15":118.2000046,"10:30":114.6000061,"10:45":117.6000061,"11:00":127.8000031,"11:15":127.2000046,"11:30":127.2000122,"11:45":138.6000061,"12:00":128.4000092,"12:15":129,"12:30":130.8000031,"12:45":133.2000122,"13:00":130.8000031,"13:15":130.2000122,"13:30":121.2000046,"13:45":139.8000031,"14:00":119.4000015,"14:15":112.1999969,"14:30":123.6000061,"14:45":121.2000046,"15:00":131.4000092,"15:15":127.2000046,"15:30":130.2000122,"15:45":129.6000061,"16:00":126,"16:15":128.4000092,"16:30":125.4000092,"16:45":136.8000031,"17:00":138.6000061,"17:15":132.6000061,"17:30":132.6000061,"17:45":130.2000122,"18:00":131.4000092,"18:15":133.1999969,"18:30":135,"18:45":123.6000061,"19:00":131.4000092,"19:15":138,"19:30":133.8000031,"19:45":135.6000061,"20:00":127.2000122,"20:15":136.8000031,"20:30":127.2000046,"20:45":132,"21:00":141.6000061,"21:15":141.0000153,"21:30":137.4000092,"21:45":132.6000061,"22:00":133.2000122,"22:15":130.2000122,"22:30":139.8000031,"22:45":127.2000046,"23:00":140.4000092,"23:15":135.6000061,"23:30":125.4000015,"23:45":140.4000092},{"_id":7,"Date":"2011-04-04T00:00:00","Values":96,"00:00":140.4000092,"00:15":135.6000061,"00:30":125.4000015,"00:45":140.4000092,"01:00":129.0000153,"01:15":141.6000061,"01:30":149.3999939,"01:45":137.4000092,"02:00":139.8000031,"02:15":145.8000031,"02:30":144.6000061,"02:45":132.6000061,"03:00":136.2000122,"03:15":132.6000061,"03:30":132.6000061,"03:45":133.2000122,"04:00":131.3999939,"04:15":128.4000092,"04:30":139.2000122,"04:45":144.6000061,"05:00":132.0000153,"05:15":133.8000031,"05:30":138,"05:45":142.2000122,"06:00":139.8000031,"06:15":171,"06:30":193.2000122,"06:45":202.8000183,"07:00":166.8000031,"07:15":195,"07:30":196.2000122,"07:45":220.8000031,"08:00":241.8000183,"08:15":236.4000092,"08:30":237.6000061,"08:45":274.8000183,"09:00":279.6000061,"09:15":292.2000122,"09:30":297,"09:45":295.8000183,"10:00":289.2000122,"10:15":289.7999878,"10:30":292.8000183,"10:45":303,"11:00":292.2000122,"11:15":271.2000122,"11:30":291,"11:45":291,"12:00":292.2000122,"12:15":297,"12:30":286.2000122,"12:45":286.7999878,"13:00":305.4000244,"13:15":291.6000061,"13:30":300.6000061,"13:45":302.4000244,"14:00":289.8000183,"14:15":291,"14:30":274.8000183,"14:45":280.7999878,"15:00":278.3999939,"15:15":273,"15:30":283.2000122,"15:45":280.2000122,"16:00":281.3999939,"16:15":279.6000061,"16:30":274.2000122,"16:45":281.4000244,"17:00":264,"17:15":255.0000153,"17:30":245.4000092,"17:45":229.2000122,"18:00":213.6000061,"18:15":213,"18:30":200.4000092,"18:45":181.2000122,"19:00":186,"19:15":170.4000092,"19:30":166.2000122,"19:45":162,"20:00":150.6000061,"20:15":152.4000092,"20:30":151.2000122,"20:45":150,"21:00":137.4000092,"21:15":142.2000122,"21:30":149.3999939,"21:45":136.8000031,"22:00":142.8000031,"22:15":139.2000122,"22:30":130.2000122,"22:45":126.6000061,"23:00":128.4000092,"23:15":127.8000031,"23:30":117.5999985,"23:45":123},{"_id":8,"Date":"2011-04-05T00:00:00","Values":96,"00:00":127.8000031,"00:15":125.4000092,"00:30":130.8000031,"00:45":123,"01:00":123.6000061,"01:15":131.4000092,"01:30":128.4000092,"01:45":142.2000122,"02:00":130.2000122,"02:15":132,"02:30":127.2000046,"02:45":126,"03:00":120.6000061,"03:15":126.6000061,"03:30":135,"03:45":119.4000015,"04:00":139.8000031,"04:15":132.6000061,"04:30":126.6000061,"04:45":129,"05:00":124.8000031,"05:15":127.8000031,"05:30":138.6000061,"05:45":154.2000122,"06:00":157.2000122,"06:15":145.8000031,"06:30":151.8000031,"06:45":180,"07:00":192.6000061,"07:15":219.6000061,"07:30":235.8000183,"07:45":255.6000061,"08:00":252.6000061,"08:15":273.6000061,"08:30":255.6000061,"08:45":268.8000183,"09:00":280.2000122,"09:15":303.6000061,"09:30":313.8000183,"09:45":303,"10:00":280.7999878,"10:15":302.4000244,"10:30":291,"10:45":288.6000061,"11:00":284.4000244,"11:15":291,"11:30":291,"11:45":295.2000122,"12:00":292.2000122,"12:15":292.2000122,"12:30":291,"12:45":292.2000122,"13:00":319.2000122,"13:15":313.2000122,"13:30":291.6000061,"13:45":303.6000061,"14:00":298.2000122,"14:15":293.4000244,"14:30":286.8000183,"14:45":286.8000183,"15:00":270.6000061,"15:15":291,"15:30":324.6000061,"15:45":300,"16:00":294,"16:15":280.8000183,"16:30":247.2000122,"16:45":219.6000061,"17:00":208.2000122,"17:15":212.4000092,"17:30":197.3999939,"17:45":196.2000122,"18:00":199.8000031,"18:15":188.4000092,"18:30":174,"18:45":179.4000092,"19:00":168,"19:15":169.2000122,"19:30":170.4000092,"19:45":155.4000092,"20:00":148.2000122,"20:15":166.2000122,"20:30":155.4000092,"20:45":147,"21:00":126.6000061,"21:15":126.6000061,"21:30":133.8000031,"21:45":128.4000092,"22:00":129.6000061,"22:15":136.8000031,"22:30":133.2000122,"22:45":129,"23:00":130.8000031,"23:15":127.8000107,"23:30":133.2000122,"23:45":131.4000092},{"_id":9,"Date":"2011-04-06T00:00:00","Values":96,"00:00":133.8000031,"00:15":113.4000092,"00:30":127.2000122,"00:45":138.6000061,"01:00":130.2000122,"01:15":121.2000046,"01:30":132,"01:45":118.8000031,"02:00":134.4000092,"02:15":130.8000031,"02:30":115.8000031,"02:45":112.8000031,"03:00":126.6000061,"03:15":130.2000122,"03:30":126.0000076,"03:45":124.2000122,"04:00":117.6000061,"04:15":127.8000031,"04:30":140.3999939,"04:45":133.2000122,"05:00":132,"05:15":154.8000183,"05:30":158.4000092,"05:45":169.8000031,"06:00":192.6000061,"06:15":211.2000122,"06:30":246.6000061,"06:45":252,"07:00":254.4000244,"07:15":284.3999939,"07:30":252.6000061,"07:45":277.2000122,"08:00":294.6000366,"08:15":294,"08:30":301.8000183,"08:45":284.4000244,"09:00":275.4000244,"09:15":280.7999878,"09:30":285,"09:45":296.4000244,"10:00":279.6000061,"10:15":282,"10:30":286.8000183,"10:45":282,"11:00":295.2000122,"11:15":290.4000244,"11:30":302.4000244,"11:45":292.8000183,"12:00":307.8000183,"12:15":312,"12:30":295.2000122,"12:45":313.8000183,"13:00":288,"13:15":293.4000244,"13:30":300,"13:45":277.2000122,"14:00":274.8000183,"14:15":289.2000122,"14:30":298.2000122,"14:45":289.2000122,"15:00":286.8000183,"15:15":280.2000122,"15:30":284.4000244,"15:45":291.6000061,"16:00":279.6000061,"16:15":273.6000061,"16:30":242.4000092,"16:45":229.2000122,"17:00":210.0000153,"17:15":204.6000061,"17:30":207,"17:45":184.8000183,"18:00":193.8000031,"18:15":171,"18:30":170.4000092,"18:45":153.6000061,"19:00":165,"19:15":141.6000061,"19:30":139.8000031,"19:45":155.3999939,"20:00":132,"20:15":126.6000061,"20:30":132.6000061,"20:45":136.8000031,"21:00":134.4000092,"21:15":135.6000061,"21:30":132,"21:45":124.8000031,"22:00":131.4000092,"22:15":114,"22:30":135,"22:45":120,"23:00":139.2000122,"23:15":126.0000076,"23:30":122.4000092,"23:45":133.8000031},{"_id":10,"Date":"2011-04-07T00:00:00","Values":96,"00:00":132.0000153,"00:15":136.1999969,"00:30":123.6000061,"00:45":116.4000015,"01:00":129,"01:15":130.1999969,"01:30":127.8000107,"01:45":123.6000061,"02:00":120,"02:15":125.4000092,"02:30":139.2000122,"02:45":122.4000015,"03:00":121.2000046,"03:15":125.4000015,"03:30":120.6000061,"03:45":129,"04:00":130.2000122,"04:15":126,"04:30":133.2000122,"04:45":136.8000031,"05:00":152.3999939,"05:15":160.8000031,"05:30":169.8000031,"05:45":177.6000061,"06:00":181.8000183,"06:15":225.6000061,"06:30":229.8000031,"06:45":248.4000092,"07:00":252.0000153,"07:15":265.2000122,"07:30":265.8000183,"07:45":286.2000122,"08:00":271.2000122,"08:15":300,"08:30":304.2000122,"08:45":319.2000122,"09:00":268.2000122,"09:15":285,"09:30":285.6000061,"09:45":287.3999939,"10:00":295.2000122,"10:15":296.3999939,"10:30":272.0428162,"10:45":271.9494629,"11:00":280.0850525,"11:15":297.717041,"11:30":292.7999878,"11:45":292.2000122,"12:00":297.6000061,"12:15":297.6000061,"12:30":301.2000122,"12:45":307.2000122,"13:00":307.2000122,"13:15":304.8000183,"13:30":301.7999878,"13:45":319.2000122,"14:00":306.6000061,"14:15":289.8000183,"14:30":304.8000183,"14:45":304.8000183,"15:00":312,"15:15":287.4000244,"15:30":291.6000061,"15:45":287.4000244,"16:00":291.6000061,"16:15":300,"16:30":310.2000122,"16:45":304.2000122,"17:00":300.6000061,"17:15":298.2000122,"17:30":274.7999878,"17:45":239.4000244,"18:00":236.4000244,"18:15":208.8000031,"18:30":216,"18:45":201,"19:00":190.2000122,"19:15":177.0000153,"19:30":173.4000092,"19:45":161.4000092,"20:00":160.8000031,"20:15":180.0000153,"20:30":146.4000092,"20:45":161.4000092,"21:00":152.4000092,"21:15":147,"21:30":158.4000092,"21:45":135.6000061,"22:00":129.6000061,"22:15":147,"22:30":142.8000183,"22:45":124.8000031,"23:00":131.4000092,"23:15":126.6000061,"23:30":131.4000092,"23:45":130.2000122},{"_id":11,"Date":"2011-04-08T00:00:00","Values":96,"00:00":139.8000183,"00:15":140.4000092,"00:30":124.8000107,"00:45":133.2000122,"01:00":125.4000092,"01:15":129,"01:30":135,"01:45":129.6000061,"02:00":114.5999985,"02:15":125.4000015,"02:30":127.8000031,"02:45":123.6000061,"03:00":127.8000031,"03:15":141.6000061,"03:30":133.8000031,"03:45":117.0000076,"04:00":129,"04:15":133.2000122,"04:30":129.6000061,"04:45":132.6000061,"05:00":127.2000046,"05:15":124.2000046,"05:30":138.6000061,"05:45":132,"06:00":144,"06:15":162.6000061,"06:30":157.8000031,"06:45":190.2000122,"07:00":199.8000031,"07:15":232.2000122,"07:30":255.6000061,"07:45":268.2000122,"08:00":269.4000244,"08:15":277.2000122,"08:30":282,"08:45":282,"09:00":286.2000122,"09:15":286.8000183,"09:30":294,"09:45":317.4000244,"10:00":289.2000122,"10:15":282,"10:30":282,"10:45":290.4000244,"11:00":286.2000122,"11:15":311.4000244,"11:30":295.2000122,"11:45":301.2000122,"12:00":297.6000061,"12:15":287.4000244,"12:30":302.4000244,"12:45":299.4000244,"13:00":302.3999939,"13:15":297,"13:30":294.6000061,"13:45":307.7999878,"14:00":298.2000122,"14:15":295.8000183,"14:30":298.2000122,"14:45":303,"15:00":305.4000244,"15:15":285.6000061,"15:30":284.4000244,"15:45":296.4000244,"16:00":281.4000244,"16:15":282,"16:30":285,"16:45":293.3999939,"17:00":277.7999878,"17:15":284.4000244,"17:30":242.4000092,"17:45":202.8000183,"18:00":213.0000153,"18:15":210.0000153,"18:30":191.4000092,"18:45":189,"19:00":180.0000153,"19:15":172.2000122,"19:30":175.8000183,"19:45":177.6000061,"20:00":154.2000122,"20:15":167.4000092,"20:30":154.2000122,"20:45":154.2000122,"21:00":152.3999939,"21:15":139.8000031,"21:30":142.8000031,"21:45":136.2000122,"22:00":140.4000092,"22:15":132.6000061,"22:30":136.2000122,"22:45":123.6000061,"23:00":121.8000031,"23:15":126,"23:30":126,"23:45":130.8000031},{"_id":12,"Date":"2011-04-09T00:00:00","Values":96,"00:00":132.6000061,"00:15":129,"00:30":138.6000061,"00:45":127.2000046,"01:00":131.4000092,"01:15":125.4000015,"01:30":115.8000031,"01:45":129,"02:00":124.2000046,"02:15":127.8000031,"02:30":121.2000046,"02:45":132,"03:00":113.4000015,"03:15":117.6000061,"03:30":138.6000061,"03:45":124.8000031,"04:00":126.6000061,"04:15":126.0000076,"04:30":127.1999969,"04:45":126.0000076,"05:00":121.8000031,"05:15":129.6000061,"05:30":115.8000031,"05:45":123.6000061,"06:00":129.6000061,"06:15":112.2000046,"06:30":139.2000122,"06:45":130.8000031,"07:00":126.0000076,"07:15":127.8000031,"07:30":144.6000061,"07:45":124.8000031,"08:00":123.6000061,"08:15":131.4000092,"08:30":139.8000031,"08:45":127.8000031,"09:00":136.2000122,"09:15":114.6000061,"09:30":126.6000061,"09:45":142.8000031,"10:00":134.4000092,"10:15":128.3999939,"10:30":127.8000031,"10:45":122.4000015,"11:00":127.8000031,"11:15":130.2000122,"11:30":134.4000092,"11:45":121.8000031,"12:00":132.6000061,"12:15":138,"12:30":134.4000092,"12:45":130.2000122,"13:00":139.8000183,"13:15":128.4000092,"13:30":139.2000122,"13:45":127.2000122,"14:00":122.4000015,"14:15":132.0000153,"14:30":117.6000061,"14:45":128.4000092,"15:00":126,"15:15":129.0000153,"15:30":126.6000061,"15:45":129,"16:00":117.5999985,"16:15":134.3999939,"16:30":126.0000076,"16:45":131.4000092,"17:00":141.6000061,"17:15":127.2000122,"17:30":129.6000061,"17:45":124.8000031,"18:00":125.4000092,"18:15":127.8000031,"18:30":120.0000076,"18:45":126.6000061,"19:00":131.4000092,"19:15":126.0000076,"19:30":126.0000076,"19:45":127.8000031,"20:00":130.8000031,"20:15":118.8000031,"20:30":124.8000031,"20:45":130.8000031,"21:00":132.6000061,"21:15":128.4000092,"21:30":134.4000092,"21:45":124.8000031,"22:00":125.4000015,"22:15":131.4000092,"22:30":138,"22:45":126,"23:00":130.2000122,"23:15":136.8000031,"23:30":132,"23:45":125.4000092},{"_id":13,"Date":"2011-04-10T00:00:00","Values":96,"00:00":138.6000061,"00:15":120.0000076,"00:30":123,"00:45":124.2000046,"01:00":124.8000031,"01:15":132.6000061,"01:30":134.4000092,"01:45":130.2000122,"02:00":133.2000122,"02:15":121.8000107,"02:30":130.8000031,"02:45":123.0000076,"03:00":122.4000092,"03:15":120.6000061,"03:30":124.2000046,"03:45":133.2000122,"04:00":123.0000076,"04:15":129.6000061,"04:30":131.4000092,"04:45":117.6000061,"05:00":124.2000122,"05:15":129,"05:30":126.6000061,"05:45":124.2000046,"06:00":123.0000076,"06:15":124.8000031,"06:30":123.0000076,"06:45":129,"07:00":125.4000092,"07:15":127.2000122,"07:30":123,"07:45":119.4000092,"08:00":109.1999969,"08:15":114.6000061,"08:30":126.0000076,"08:45":131.4000092,"09:00":120.0000076,"09:15":124.8000031,"09:30":130.8000031,"09:45":139.2000122,"10:00":127.8000031,"10:15":130.8000031,"10:30":130.8000031,"10:45":114.6000061,"11:00":119.4000092,"11:15":123,"11:30":132.6000061,"11:45":128.4000092,"12:00":124.8000031,"12:15":128.4000092,"12:30":125.4000015,"12:45":119.4000092,"13:00":120.6000061,"13:15":124.2000046,"13:30":114.0000076,"13:45":130.2000122,"14:00":126,"14:15":133.2000122,"14:30":118.2000046,"14:45":126.6000061,"15:00":130.8000031,"15:15":117,"15:30":129,"15:45":133.8000031,"16:00":132.6000061,"16:15":127.2000046,"16:30":125.4000092,"16:45":130.2000122,"17:00":118.8000031,"17:15":127.2000046,"17:30":124.2000046,"17:45":121.8000031,"18:00":120.5999985,"18:15":119.4000015,"18:30":127.8000031,"18:45":116.4000015,"19:00":123.0000076,"19:15":127.2000122,"19:30":133.8000031,"19:45":135,"20:00":130.2000122,"20:15":119.4000015,"20:30":116.4000092,"20:45":120.6000061,"21:00":135.6000061,"21:15":129.6000061,"21:30":129.6000061,"21:45":118.1999969,"22:00":136.2000122,"22:15":138,"22:30":123.0000076,"22:45":131.4000092,"23:00":119.4000092,"23:15":130.2000122,"23:30":130.2000122,"23:45":127.2000122},{"_id":14,"Date":"2011-04-11T00:00:00","Values":96,"00:00":129.6000061,"00:15":129,"00:30":121.8000031,"00:45":131.4000092,"01:00":130.8000031,"01:15":132.6000061,"01:30":129.6000061,"01:45":126.5999985,"02:00":136.1999969,"02:15":132.6000061,"02:30":132,"02:45":123.6000061,"03:00":117.0000076,"03:15":127.2000046,"03:30":125.4000092,"03:45":129,"04:00":123.0000076,"04:15":139.2000122,"04:30":121.2000046,"04:45":124.8000107,"05:00":127.8000031,"05:15":133.1999969,"05:30":121.8000031,"05:45":130.8000031,"06:00":130.8000031,"06:15":165,"06:30":180.6000061,"06:45":171.6000061,"07:00":158.4000092,"07:15":161.4000092,"07:30":213,"07:45":194.3999939,"08:00":216.0000153,"08:15":246.6000061,"08:30":274.8000183,"08:45":278.4000244,"09:00":279,"09:15":305.4000244,"09:30":294,"09:45":299.4000244,"10:00":301.7999878,"10:15":288,"10:30":294,"10:45":285,"11:00":297,"11:15":294,"11:30":291.6000061,"11:45":292.2000122,"12:00":291.6000061,"12:15":295.8000183,"12:30":297,"12:45":270,"13:00":325.2000122,"13:15":312.6000061,"13:30":309.6000061,"13:45":309.6000061,"14:00":293.4000244,"14:15":290.4000244,"14:30":295.8000183,"14:45":297,"15:00":296.4000244,"15:15":305.4000244,"15:30":306,"15:45":303,"16:00":291.6000061,"16:15":305.4000244,"16:30":303,"16:45":324.6000061,"17:00":297.6000061,"17:15":286.2000122,"17:30":250.8000183,"17:45":237.0000153,"18:00":229.8000031,"18:15":225.6000061,"18:30":217.8000031,"18:45":207.0000153,"19:00":194.3999939,"19:15":179.4000092,"19:30":175.2000122,"19:45":156,"20:00":167.4000092,"20:15":162,"20:30":157.2000122,"20:45":159,"21:00":145.8000031,"21:15":134.3999939,"21:30":146.4000092,"21:45":142.2000122,"22:00":143.4000092,"22:15":140.4000092,"22:30":138,"22:45":149.4000092,"23:00":133.8000031,"23:15":136.8000031,"23:30":130.2000122,"23:45":133.1999969},{"_id":15,"Date":"2011-04-12T00:00:00","Values":96,"00:00":141.6000061,"00:15":132.6000061,"00:30":126.6000061,"00:45":141,"01:00":147,"01:15":138.6000061,"01:30":127.2000046,"01:45":139.8000031,"02:00":131.4000092,"02:15":139.8000031,"02:30":142.8000031,"02:45":133.2000122,"03:00":130.2000122,"03:15":135.6000061,"03:30":145.2000122,"03:45":131.4000092,"04:00":137.4000092,"04:15":123.6000061,"04:30":122.4000092,"04:45":135.6000061,"05:00":126.0000076,"05:15":140.4000092,"05:30":136.8000031,"05:45":137.4000092,"06:00":129.0000153,"06:15":158.4000092,"06:30":176.3999939,"06:45":189.6000061,"07:00":203.4000092,"07:15":229.2000122,"07:30":250.2000122,"07:45":265.8000183,"08:00":276.6000061,"08:15":283.2000122,"08:30":276,"08:45":285.6000061,"09:00":304.7999878,"09:15":307.2000122,"09:30":328.7999878,"09:45":319.8000183,"10:00":312,"10:15":287.4000244,"10:30":300,"10:45":291.6000061,"11:00":289.8000183,"11:15":309.6000366,"11:30":296.4000244,"11:45":313.8000183,"12:00":295.8000183,"12:15":307.8000183,"12:30":321.6000061,"12:45":312,"13:00":323.4000244,"13:15":321.0000305,"13:30":334.2000122,"13:45":313.8000183,"14:00":306,"14:15":298.2000122,"14:30":305.3999939,"14:45":312.6000061,"15:00":292.8000183,"15:15":297.6000061,"15:30":289.2000122,"15:45":297.6000061,"16:00":296.4000244,"16:15":283.2000122,"16:30":325.8000183,"16:45":286.8000183,"17:00":312,"17:15":273,"17:30":264,"17:45":234.6000061,"18:00":210.6000061,"18:15":207,"18:30":213.6000061,"18:45":195,"19:00":195.6000061,"19:15":180.6000061,"19:30":171.6000061,"19:45":178.2000122,"20:00":169.2000122,"20:15":177,"20:30":165.6000061,"20:45":168,"21:00":168.6000061,"21:15":172.1999969,"21:30":157.8000031,"21:45":155.4000092,"22:00":145.8000031,"22:15":129.6000061,"22:30":134.4000092,"22:45":134.4000092,"23:00":135.0000153,"23:15":137.4000092,"23:30":135,"23:45":135},{"_id":16,"Date":"2011-04-13T00:00:00","Values":96,"00:00":121.2000046,"00:15":147.6000061,"00:30":134.4000092,"00:45":130.2000122,"01:00":133.8000031,"01:15":133.8000031,"01:30":130.8000031,"01:45":127.8000031,"02:00":124.8000031,"02:15":125.4000092,"02:30":133.1999969,"02:45":124.8000031,"03:00":127.2000046,"03:15":136.8000031,"03:30":125.4000015,"03:45":123,"04:00":132.6000061,"04:15":127.2000046,"04:30":120.6000061,"04:45":126.0000076,"05:00":125.4000015,"05:15":140.4000092,"05:30":127.2000046,"05:45":130.8000031,"06:00":151.8000031,"06:15":157.2000122,"06:30":169.8000183,"06:45":183.0000153,"07:00":187.2000122,"07:15":225,"07:30":235.8000183,"07:45":270.6000061,"08:00":258,"08:15":283.2000122,"08:30":285,"08:45":302.4000244,"09:00":282.6000061,"09:15":307.2000122,"09:30":304.2000122,"09:45":330,"10:00":295.2000122,"10:15":296.4000244,"10:30":294,"10:45":306.6000061,"11:00":303,"11:15":309,"11:30":319.8000183,"11:45":306.6000061,"12:00":303.6000061,"12:15":295.8000183,"12:30":311.4000244,"12:45":307.2000122,"13:00":315.6000061,"13:15":324.6000366,"13:30":301.7999878,"13:45":327,"14:00":333.6000366,"14:15":302.4000244,"14:30":322.2000122,"14:45":329.4000244,"15:00":303,"15:15":306,"15:30":320.4000244,"15:45":309,"16:00":300,"16:15":290.3999939,"16:30":306.6000061,"16:45":301.2000122,"17:00":315.6000061,"17:15":281.3999939,"17:30":262.2000122,"17:45":237.0000153,"18:00":242.4000092,"18:15":220.2000122,"18:30":207.6000061,"18:45":208.8000031,"19:00":201.0000153,"19:15":180.0000153,"19:30":193.1999969,"19:45":187.2000122,"20:00":188.4000092,"20:15":180.6000061,"20:30":171.6000061,"20:45":169.8000031,"21:00":169.8000031,"21:15":168.6000061,"21:30":160.8000031,"21:45":153,"22:00":145.8000031,"22:15":145.8000031,"22:30":138.6000061,"22:45":136.1999969,"23:00":134.4000092,"23:15":130.8000031,"23:30":135.6000061,"23:45":143.3999939},{"_id":17,"Date":"2011-04-14T00:00:00","Values":96,"00:00":136.8000031,"00:15":129.6000061,"00:30":138,"00:45":141,"01:00":121.2000046,"01:15":124.8000031,"01:30":121.8000031,"01:45":138.6000061,"02:00":132,"02:15":127.2000046,"02:30":123.0000076,"02:45":112.2000046,"03:00":128.4000092,"03:15":116.4000015,"03:30":134.4000092,"03:45":132.6000061,"04:00":119.4000015,"04:15":118.8000031,"04:30":136.8000031,"04:45":129.6000061,"05:00":124.8000031,"05:15":130.2000122,"05:30":125.4000092,"05:45":135.6000061,"06:00":130.2000122,"06:15":163.8000031,"06:30":162,"06:45":167.4000092,"07:00":180.0000153,"07:15":231,"07:30":249,"07:45":255.6000061,"08:00":276.6000061,"08:15":265.2000122,"08:30":282,"08:45":297.6000061,"09:00":293.4000244,"09:15":295.2000122,"09:30":307.2000122,"09:45":295.8000183,"10:00":283.2000122,"10:15":289.2000122,"10:30":314.4000244,"10:45":279.6000061,"11:00":319.2000122,"11:15":294.6000061,"11:30":305.4000244,"11:45":304.2000122,"12:00":295.8000183,"12:15":298.2000122,"12:30":297.6000061,"12:45":312,"13:00":305.4000244,"13:15":321.6000061,"13:30":334.2000122,"13:45":331.8000183,"14:00":323.4000244,"14:15":328.2000122,"14:30":303.6000061,"14:45":329.4000244,"15:00":306,"15:15":305.4000244,"15:30":304.8000183,"15:45":301.2000122,"16:00":310.2000122,"16:15":302.4000244,"16:30":307.8000183,"16:45":316.8000183,"17:00":298.8000183,"17:15":290.4000244,"17:30":255.6000061,"17:45":229.2000122,"18:00":223.8000183,"18:15":222,"18:30":205.8000031,"18:45":205.2000122,"19:00":201.0000153,"19:15":202.8000031,"19:30":193.8000183,"19:45":195,"20:00":189.6000061,"20:15":171.0000153,"20:30":159.6000061,"20:45":162.6000061,"21:00":154.8000031,"21:15":162,"21:30":153,"21:45":145.1999969,"22:00":142.8000031,"22:15":133.8000031,"22:30":147.6000061,"22:45":133.1999969,"23:00":131.4000092,"23:15":124.2000122,"23:30":130.2000122,"23:45":139.2000122},{"_id":18,"Date":"2011-04-15T00:00:00","Values":96,"00:00":133.8000031,"00:15":128.4000092,"00:30":130.2000122,"00:45":143.4000092,"01:00":128.4000092,"01:15":132,"01:30":130.2000122,"01:45":130.8000031,"02:00":135.0000153,"02:15":135.0000153,"02:30":127.8000031,"02:45":127.8000107,"03:00":132.6000061,"03:15":130.8000031,"03:30":134.3999939,"03:45":121.2000046,"04:00":117.6000061,"04:15":139.8000031,"04:30":134.4000092,"04:45":130.8000031,"05:00":121.8000031,"05:15":134.4000092,"05:30":132,"05:45":142.8000031,"06:00":138.6000061,"06:15":146.4000092,"06:30":166.2000122,"06:45":174.6000061,"07:00":184.2000122,"07:15":226.8000031,"07:30":241.8000031,"07:45":253.2000122,"08:00":262.8000183,"08:15":260.4000244,"08:30":279,"08:45":271.7999878,"09:00":303.6000061,"09:15":286.2000122,"09:30":316.2000122,"09:45":291,"10:00":300.6000061,"10:15":289.2000122,"10:30":289.7999878,"10:45":283.7999878,"11:00":291.6000061,"11:15":304.2000122,"11:30":287.4000244,"11:45":297.6000061,"12:00":298.2000122,"12:15":297.6000061,"12:30":298.2000122,"12:45":286.7999878,"13:00":318.0000305,"13:15":332.4000244,"13:30":295.8000183,"13:45":303,"14:00":303,"14:15":292.2000122,"14:30":294,"14:45":300.6000061,"15:00":301.2000122,"15:15":304.2000122,"15:30":289.8000183,"15:45":279,"16:00":281.4000244,"16:15":274.2000122,"16:30":297,"16:45":283.2000122,"17:00":270,"17:15":273.6000061,"17:30":243.6000061,"17:45":217.2000122,"18:00":216,"18:15":208.8000183,"18:30":209.3999939,"18:45":169.2000122,"19:00":178.2000122,"19:15":175.2000122,"19:30":133.8000031,"19:45":177.6000061,"20:00":176.4000092,"20:15":167.4000092,"20:30":159.6000061,"20:45":176.4000092,"21:00":146.4000092,"21:15":157.2000122,"21:30":139.8000031,"21:45":133.8000031,"22:00":130.2000122,"22:15":127.2000046,"22:30":124.2000046,"22:45":143.4000092,"23:00":121.8000031,"23:15":124.8000031,"23:30":126.6000061,"23:45":124.2000046},{"_id":19,"Date":"2011-04-16T00:00:00","Values":32,"00:00":126.0000076,"00:15":129,"00:30":131.4000092,"00:45":131.4000092,"01:00":130.1999969,"01:15":112.2000046,"01:30":129.6000061,"01:45":118.8000031,"02:00":123.6000061,"02:15":115.2000046,"02:30":131.4000092,"02:45":121.8000031,"03:00":135.6000061,"03:15":122.4000015,"03:30":124.2000122,"03:45":123.6000061,"04:00":115.8000031,"04:15":131.4000092,"04:30":134.4000092,"04:45":125.4000015,"05:00":120.0000076,"05:15":119.4000092,"05:30":116.4000092,"05:45":115.8000031,"06:00":119.4000015,"06:15":132,"06:30":118.2000046,"06:45":124.8000031,"07:00":120,"07:15":132,"07:30":133.2000122,"07:45":120.0000076,"08:00":"NaN","08:15":"NaN","08:30":"NaN","08:45":"NaN","09:00":"NaN","09:15":"NaN","09:30":"NaN","09:45":"NaN","10:00":"NaN","10:15":"NaN","10:30":"NaN","10:45":"NaN","11:00":"NaN","11:15":"NaN","11:30":"NaN","11:45":"NaN","12:00":"NaN","12:15":"NaN","12:30":"NaN","12:45":"NaN","13:00":"NaN","13:15":"NaN","13:30":"NaN","13:45":"NaN","14:00":"NaN","14:15":"NaN","14:30":"NaN","14:45":"NaN","15:00":"NaN","15:15":"NaN","15:30":"NaN","15:45":"NaN","16:00":"NaN","16:15":"NaN","16:30":"NaN","16:45":"NaN","17:00":"NaN","17:15":"NaN","17:30":"NaN","17:45":"NaN","18:00":"NaN","18:15":"NaN","18:30":"NaN","18:45":"NaN","19:00":"NaN","19:15":"NaN","19:30":"NaN","19:45":"NaN","20:00":"NaN","20:15":"NaN","20:30":"NaN","20:45":"NaN","21:00":"NaN","21:15":"NaN","21:30":"NaN","21:45":"NaN","22:00":"NaN","22:15":"NaN","22:30":"NaN","22:45":"NaN","23:00":"NaN","23:15":"NaN","23:30":"NaN","23:45":"NaN"},{"_id":20,"Date":"2011-04-17T00:00:00","Values":92,"00:00":"NaN","00:15":"NaN","00:30":"NaN","00:45":"NaN","01:00":125.4000015,"01:15":138.6000061,"01:30":133.8000031,"01:45":124.8000031,"02:00":124.1999969,"02:15":133.8000031,"02:30":120,"02:45":130.8000031,"03:00":127.8000031,"03:15":117.6000061,"03:30":137.4000092,"03:45":123.0000076,"04:00":138.6000061,"04:15":123.6000061,"04:30":126.0000076,"04:45":121.2000046,"05:00":123.6000061,"05:15":120.6000061,"05:30":120.0000076,"05:45":114,"06:00":109.8000031,"06:15":125.4000092,"06:30":132.6000061,"06:45":118.1999969,"07:00":136.1999969,"07:15":127.8000031,"07:30":115.8000031,"07:45":115.8000031,"08:00":121.1999969,"08:15":117.6000061,"08:30":120.6000061,"08:45":122.4000092,"09:00":119.4000015,"09:15":119.4000015,"09:30":115.8000031,"09:45":108.6000061,"10:00":114,"10:15":114,"10:30":124.2000122,"10:45":115.8000031,"11:00":128.3999939,"11:15":111.6000061,"11:30":115.8000031,"11:45":125.4000092,"12:00":127.8000031,"12:15":131.4000092,"12:30":129.6000061,"12:45":117,"13:00":127.8000107,"13:15":121.1999969,"13:30":115.1999969,"13:45":123.6000061,"14:00":132,"14:15":120,"14:30":125.4000092,"14:45":124.2000046,"15:00":124.8000031,"15:15":130.2000122,"15:30":128.4000092,"15:45":123.6000061,"16:00":111.6000061,"16:15":118.8000031,"16:30":126.6000061,"16:45":122.4000092,"17:00":115.8000031,"17:15":121.2000046,"17:30":112.2000046,"17:45":123.6000061,"18:00":119.4000092,"18:15":112.2000046,"18:30":115.2000046,"18:45":120,"19:00":122.4000015,"19:15":122.4000015,"19:30":120.0000076,"19:45":115.8000031,"20:00":118.8000031,"20:15":122.4000092,"20:30":127.8000031,"20:45":129.6000061,"21:00":122.4000015,"21:15":129,"21:30":126.0000076,"21:45":132,"22:00":112.8000031,"22:15":142.8000183,"22:30":126.6000061,"22:45":124.8000031,"23:00":117.6000061,"23:15":129.6000061,"23:30":129.6000061,"23:45":115.8000031},{"_id":21,"Date":"2011-04-18T00:00:00","Values":96,"00:00":122.4000092,"00:15":124.8000031,"00:30":119.4000015,"00:45":124.2000046,"01:00":121.2000046,"01:15":121.2000046,"01:30":122.4000015,"01:45":118.1999969,"02:00":118.8000031,"02:15":124.8000031,"02:30":117.6000061,"02:45":127.8000031,"03:00":121.2000046,"03:15":127.2000122,"03:30":112.2000046,"03:45":127.2000046,"04:00":127.2000046,"04:15":123.0000076,"04:30":137.4000092,"04:45":128.4000092,"05:00":150.6000061,"05:15":135.6000061,"05:30":134.4000092,"05:45":123.6000061,"06:00":124.2000046,"06:15":175.8000031,"06:30":167.4000092,"06:45":179.4000092,"07:00":168.0000153,"07:15":144.6000061,"07:30":190.8000031,"07:45":204,"08:00":241.2000122,"08:15":232.8000031,"08:30":244.8000031,"08:45":262.7999878,"09:00":265.8000183,"09:15":276.6000061,"09:30":296.4000244,"09:45":309.6000061,"10:00":291,"10:15":285,"10:30":289.8000183,"10:45":268.2000122,"11:00":288,"11:15":300.6000061,"11:30":293.4000244,"11:45":277.8000183,"12:00":290.4000244,"12:15":271.2000122,"12:30":303,"12:45":277.2000122,"13:00":293.3999939,"13:15":317.4000244,"13:30":321,"13:45":307.8000183,"14:00":285,"14:15":286.2000122,"14:30":276.6000061,"14:45":297,"15:00":285.6000061,"15:15":291,"15:30":294,"15:45":284.4000244,"16:00":282.6000061,"16:15":274.8000183,"16:30":285,"16:45":292.8000183,"17:00":280.8000183,"17:15":282.6000061,"17:30":255,"17:45":227.4000092,"18:00":223.2000122,"18:15":209.4000092,"18:30":188.3999939,"18:45":195.0000153,"19:00":192.6000061,"19:15":163.8000183,"19:30":171.6000061,"19:45":169.8000031,"20:00":184.2000122,"20:15":173.4000092,"20:30":155.4000092,"20:45":155.4000092,"21:00":163.8000183,"21:15":161.4000092,"21:30":151.8000031,"21:45":141,"22:00":145.8000031,"22:15":134.4000092,"22:30":132.6000061,"22:45":141,"23:00":132,"23:15":130.2000122,"23:30":128.4000092,"23:45":134.4000092},{"_id":22,"Date":"2011-04-19T00:00:00","Values":96,"00:00":118.8000031,"00:15":122.4000015,"00:30":131.4000092,"00:45":123.6000061,"01:00":128.4000092,"01:15":122.4000015,"01:30":135.0000153,"01:45":132.6000061,"02:00":127.8000031,"02:15":130.2000122,"02:30":130.8000031,"02:45":132.6000061,"03:00":131.3999939,"03:15":129.6000061,"03:30":130.8000031,"03:45":141,"04:00":123.6000061,"04:15":122.4000015,"04:30":125.4000092,"04:45":126,"05:00":137.4000092,"05:15":129.6000061,"05:30":130.1999969,"05:45":146.4000092,"06:00":144,"06:15":163.8000031,"06:30":172.2000122,"06:45":190.8000183,"07:00":212.4000244,"07:15":232.8000183,"07:30":241.8000031,"07:45":262.7999878,"08:00":264.6000061,"08:15":276.6000061,"08:30":267,"08:45":288,"09:00":314.4000244,"09:15":276,"09:30":303.6000061,"09:45":303,"10:00":298.8000183,"10:15":297,"10:30":295.8000183,"10:45":291,"11:00":310.2000122,"11:15":292.2000122,"11:30":288.6000061,"11:45":298.2000122,"12:00":300,"12:15":304.2000122,"12:30":299.3999939,"12:45":304.7999878,"13:00":329.4000244,"13:15":309,"13:30":302.4000244,"13:45":318.6000061,"14:00":296.3999939,"14:15":295.8000183,"14:30":301.2000122,"14:45":291.6000061,"15:00":291,"15:15":290.3999939,"15:30":284.4000244,"15:45":291.6000061,"16:00":284.3999939,"16:15":283.2000122,"16:30":292.8000183,"16:45":291.6000061,"17:00":289.2000122,"17:15":277.2000122,"17:30":241.8000183,"17:45":216.0000153,"18:00":214.2000122,"18:15":223.2000122,"18:30":202.2000122,"18:45":186.6000061,"19:00":180,"19:15":171,"19:30":170.4000092,"19:45":172.2000122,"20:00":166.8000183,"20:15":151.8000031,"20:30":157.8000183,"20:45":154.8000031,"21:00":153.0000153,"21:15":144,"21:30":160.2000122,"21:45":138.6000061,"22:00":137.4000092,"22:15":147.6000061,"22:30":125.4000015,"22:45":132.6000061,"23:00":137.4000092,"23:15":130.1999969,"23:30":129,"23:45":137.4000092},{"_id":23,"Date":"2011-04-20T00:00:00","Values":96,"00:00":132.6000061,"00:15":117.6000061,"00:30":133.2000122,"00:45":127.8000031,"01:00":136.8000031,"01:15":142.2000122,"01:30":132,"01:45":130.8000031,"02:00":135,"02:15":133.8000031,"02:30":120.0000076,"02:45":123.6000061,"03:00":122.4000092,"03:15":132,"03:30":138.0000153,"03:45":124.8000031,"04:00":130.2000122,"04:15":119.4000015,"04:30":132.6000061,"04:45":130.8000031,"05:00":123.6000061,"05:15":138.6000061,"05:30":145.2000122,"05:45":141.6000061,"06:00":139.2000122,"06:15":141,"06:30":161.4000092,"06:45":192.0000153,"07:00":182.4000092,"07:15":220.8000031,"07:30":236.4000092,"07:45":262.2000122,"08:00":256.2000122,"08:15":255.6000061,"08:30":252,"08:45":267,"09:00":295.8000183,"09:15":298.2000122,"09:30":322.8000183,"09:45":303,"10:00":296.4000244,"10:15":315,"10:30":287.4000244,"10:45":300,"11:00":290.4000244,"11:15":304.8000183,"11:30":292.2000122,"11:45":296.4000244,"12:00":301.2000122,"12:15":298.2000122,"12:30":289.8000183,"12:45":305.4000244,"13:00":306.6000061,"13:15":324.6000061,"13:30":292.2000122,"13:45":320.4000244,"14:00":304.2000122,"14:15":297.6000061,"14:30":282,"14:45":301.2000122,"15:00":302.4000244,"15:15":285.6000061,"15:30":292.7999878,"15:45":281.4000244,"16:00":274.2000122,"16:15":280.8000183,"16:30":283.8000183,"16:45":280.7999878,"17:00":273.6000061,"17:15":271.2000122,"17:30":264.6000061,"17:45":228.0000153,"18:00":214.8000031,"18:15":220.2000122,"18:30":206.4000092,"18:45":213.6000061,"19:00":195.6000061,"19:15":203.4000092,"19:30":204.6000061,"19:45":193.8000183,"20:00":201.6000061,"20:15":180.0000153,"20:30":174.6000061,"20:45":177.6000061,"21:00":145.2000122,"21:15":148.8000031,"21:30":147.6000061,"21:45":138.6000061,"22:00":135.6000061,"22:15":135,"22:30":137.4000092,"22:45":126.6000061,"23:00":138,"23:15":130.8000031,"23:30":137.4000092,"23:45":135.0000153},{"_id":24,"Date":"2011-04-21T00:00:00","Values":96,"00:00":136.2000122,"00:15":141,"00:30":136.2000122,"00:45":136.2000122,"01:00":127.8000031,"01:15":132,"01:30":142.8000031,"01:45":127.8000031,"02:00":138.6000061,"02:15":136.8000031,"02:30":134.3999939,"02:45":128.4000092,"03:00":132,"03:15":131.4000092,"03:30":135,"03:45":136.2000122,"04:00":127.2000046,"04:15":125.4000092,"04:30":137.4000092,"04:45":126.0000076,"05:00":135,"05:15":133.8000031,"05:30":133.2000122,"05:45":130.8000031,"06:00":144.6000061,"06:15":152.3999939,"06:30":166.2000122,"06:45":171,"07:00":192,"07:15":219.6000061,"07:30":244.8000031,"07:45":245.4000092,"08:00":239.4000244,"08:15":278.4000244,"08:30":273,"08:45":264,"09:00":274.2000122,"09:15":304.8000183,"09:30":286.2000122,"09:45":286.2000122,"10:00":292.2000122,"10:15":286.2000122,"10:30":286.8000183,"10:45":305.3999939,"11:00":280.2000122,"11:15":276.6000061,"11:30":301.2000122,"11:45":285,"12:00":284.4000244,"12:15":300,"12:30":283.2000122,"12:45":297.6000061,"13:00":310.2000122,"13:15":316.8000183,"13:30":279.6000061,"13:45":278.4000244,"14:00":297.6000061,"14:15":296.4000244,"14:30":293.4000244,"14:45":301.2000122,"15:00":289.8000183,"15:15":283.2000122,"15:30":279,"15:45":273.6000061,"16:00":303,"16:15":268.8000183,"16:30":285,"16:45":274.2000122,"17:00":296.4000244,"17:15":273,"17:30":241.8000183,"17:45":231,"18:00":228.0000153,"18:15":198.6000061,"18:30":195.6000061,"18:45":185.4000092,"19:00":169.2000122,"19:15":167.4000092,"19:30":152.4000092,"19:45":153,"20:00":139.2000122,"20:15":143.4000092,"20:30":141.6000061,"20:45":140.4000092,"21:00":143.4000092,"21:15":126.6000061,"21:30":144.0000153,"21:45":130.2000122,"22:00":125.4000092,"22:15":133.8000031,"22:30":139.8000031,"22:45":118.8000031,"23:00":142.2000122,"23:15":138,"23:30":127.8000031,"23:45":125.4000015},{"_id":25,"Date":"2011-04-22T00:00:00","Values":96,"00:00":126.6000061,"00:15":130.2000122,"00:30":121.8000031,"00:45":122.4000015,"01:00":134.4000092,"01:15":130.2000122,"01:30":113.4000015,"01:45":127.2000046,"02:00":128.4000092,"02:15":126.6000061,"02:30":129.6000061,"02:45":124.2000122,"03:00":118.2000046,"03:15":124.8000031,"03:30":132,"03:45":132,"04:00":124.2000122,"04:15":139.1999969,"04:30":130.8000031,"04:45":123,"05:00":127.2000046,"05:15":127.2000046,"05:30":121.2000046,"05:45":127.8000031,"06:00":124.2000122,"06:15":124.8000031,"06:30":119.4000092,"06:45":128.4000092,"07:00":126.6000061,"07:15":173.4000092,"07:30":165.6000061,"07:45":186.6000061,"08:00":183.6000061,"08:15":186,"08:30":170.4000092,"08:45":184.8000031,"09:00":181.2000122,"09:15":189.6000061,"09:30":172.2000122,"09:45":167.4000092,"10:00":179.4000092,"10:15":158.4000092,"10:30":159.6000061,"10:45":150,"11:00":163.8000031,"11:15":178.2000122,"11:30":156.0000153,"11:45":175.8000031,"12:00":166.8000031,"12:15":164.4000092,"12:30":163.2000122,"12:45":153,"13:00":193.2000122,"13:15":168.6000061,"13:30":178.2000122,"13:45":183.6000061,"14:00":174,"14:15":168,"14:30":169.8000031,"14:45":172.8000183,"15:00":166.2000122,"15:15":174.6000061,"15:30":163.2000122,"15:45":156.6000061,"16:00":180.6000061,"16:15":161.4000092,"16:30":183.6000061,"16:45":180.6000061,"17:00":182.4000092,"17:15":189.6000061,"17:30":161.4000092,"17:45":154.2000122,"18:00":152.3999939,"18:15":137.4000092,"18:30":135.6000061,"18:45":127.8000031,"19:00":138,"19:15":138.6000061,"19:30":142.2000122,"19:45":133.8000031,"20:00":148.8000031,"20:15":135.0000153,"20:30":136.2000122,"20:45":139.2000122,"21:00":130.1999969,"21:15":144,"21:30":139.8000031,"21:45":135.0000153,"22:00":138.6000061,"22:15":126.6000061,"22:30":130.2000122,"22:45":133.8000031,"23:00":125.4000015,"23:15":136.8000031,"23:30":119.4000015,"23:45":119.4000015},{"_id":26,"Date":"2011-04-23T00:00:00","Values":96,"00:00":133.1999969,"00:15":134.4000092,"00:30":128.4000092,"00:45":129,"01:00":129.6000061,"01:15":131.4000092,"01:30":129,"01:45":124.2000046,"02:00":116.4000015,"02:15":129,"02:30":124.2000046,"02:45":120,"03:00":115.1999969,"03:15":126,"03:30":113.4000092,"03:45":118.8000031,"04:00":129.6000061,"04:15":119.4000015,"04:30":123.6000061,"04:45":121.8000031,"05:00":127.8000031,"05:15":114.6000061,"05:30":126.6000061,"05:45":124.2000122,"06:00":123,"06:15":136.1999969,"06:30":129,"06:45":122.4000092,"07:00":124.2000046,"07:15":123.6000061,"07:30":123.6000061,"07:45":120.6000061,"08:00":118.2000046,"08:15":116.4000092,"08:30":130.8000031,"08:45":115.8000031,"09:00":135,"09:15":115.8000031,"09:30":123.6000061,"09:45":108,"10:00":125.4000092,"10:15":144,"10:30":124.8000031,"10:45":123,"11:00":128.4000092,"11:15":123,"11:30":111.6000061,"11:45":123.6000061,"12:00":126,"12:15":128.4000092,"12:30":115.8000031,"12:45":130.8000031,"13:00":130.1999969,"13:15":120.5999985,"13:30":126.6000061,"13:45":126,"14:00":126.6000061,"14:15":124.2000046,"14:30":126,"14:45":122.4000015,"15:00":126.0000076,"15:15":132,"15:30":127.2000046,"15:45":132,"16:00":135.6000061,"16:15":126.6000061,"16:30":130.8000031,"16:45":132,"17:00":128.3999939,"17:15":135.6000061,"17:30":116.4000015,"17:45":129.6000061,"18:00":117.0000076,"18:15":119.4000015,"18:30":126,"18:45":119.4000015,"19:00":120,"19:15":126.6000061,"19:30":117.0000076,"19:45":117,"20:00":123.6000061,"20:15":120.0000076,"20:30":118.8000031,"20:45":124.8000107,"21:00":120.0000076,"21:15":121.2000046,"21:30":123.6000061,"21:45":112.8000031,"22:00":130.8000031,"22:15":135.6000061,"22:30":125.4000015,"22:45":135,"23:00":116.4000015,"23:15":120.6000061,"23:30":126,"23:45":128.4000092},{"_id":27,"Date":"2011-04-24T00:00:00","Values":96,"00:00":123.6000061,"00:15":127.8000031,"00:30":117.6000061,"00:45":121.2000046,"01:00":119.4000092,"01:15":114.0000076,"01:30":123.6000061,"01:45":117.6000061,"02:00":113.4000092,"02:15":124.2000046,"02:30":129.6000061,"02:45":133.8000031,"03:00":117,"03:15":137.3999939,"03:30":124.1999969,"03:45":127.8000031,"04:00":123.0000076,"04:15":131.4000092,"04:30":135.6000061,"04:45":130.8000031,"05:00":110.4000015,"05:15":129.6000061,"05:30":120.0000076,"05:45":121.2000046,"06:00":116.4000015,"06:15":125.4000015,"06:30":121.2000046,"06:45":114,"07:00":114.6000061,"07:15":123.6000061,"07:30":118.1999969,"07:45":111.0000076,"08:00":129,"08:15":121.8000031,"08:30":117,"08:45":135,"09:00":118.8000031,"09:15":108,"09:30":126,"09:45":128.4000092,"10:00":116.4000015,"10:15":124.8000031,"10:30":114.0000076,"10:45":117.6000061,"11:00":123.6000061,"11:15":125.4000092,"11:30":116.4000015,"11:45":121.8000031,"12:00":114.6000061,"12:15":124.2000046,"12:30":121.8000031,"12:45":117.6000061,"13:00":126.6000061,"13:15":121.8000031,"13:30":119.4000015,"13:45":118.8000031,"14:00":133.2000122,"14:15":127.2000046,"14:30":114.6000061,"14:45":128.4000092,"15:00":128.4000092,"15:15":131.4000092,"15:30":118.2000046,"15:45":127.8000031,"16:00":134.3999939,"16:15":125.4000092,"16:30":117.6000061,"16:45":121.8000031,"17:00":126,"17:15":130.2000122,"17:30":135,"17:45":126.6000061,"18:00":127.8000031,"18:15":113.4000092,"18:30":124.2000046,"18:45":118.8000031,"19:00":107.4000092,"19:15":127.2000046,"19:30":120.6000061,"19:45":129,"20:00":128.4000092,"20:15":117.6000061,"20:30":120.0000076,"20:45":128.4000092,"21:00":130.8000031,"21:15":131.4000092,"21:30":121.8000031,"21:45":127.2000046,"22:00":133.8000031,"22:15":126.0000076,"22:30":126.6000061,"22:45":120.6000061,"23:00":121.2000046,"23:15":131.4000092,"23:30":137.4000092,"23:45":120.6000061},{"_id":28,"Date":"2011-04-25T00:00:00","Values":96,"00:00":123,"00:15":126.0000076,"00:30":138,"00:45":126,"01:00":127.8000031,"01:15":121.8000031,"01:30":123.6000061,"01:45":129.6000061,"02:00":125.4000092,"02:15":127.8000031,"02:30":133.2000122,"02:45":128.4000092,"03:00":129,"03:15":115.8000031,"03:30":129,"03:45":127.2000046,"04:00":129,"04:15":114.5999985,"04:30":115.8000031,"04:45":130.8000031,"05:00":124.2000046,"05:15":131.4000092,"05:30":130.8000031,"05:45":137.4000092,"06:00":139.2000122,"06:15":175.8000031,"06:30":156,"06:45":169.2000122,"07:00":143.4000092,"07:15":150.6000061,"07:30":153.6000061,"07:45":157.8000031,"08:00":166.2000122,"08:15":179.4000092,"08:30":162,"08:45":169.8000031,"09:00":173.4000092,"09:15":169.8000031,"09:30":159,"09:45":169.8000031,"10:00":156,"10:15":154.2000122,"10:30":151.2000122,"10:45":162.0000153,"11:00":156,"11:15":151.8000031,"11:30":166.2000122,"11:45":156.0000153,"12:00":151.2000122,"12:15":175.8000183,"12:30":156,"12:45":153.0000153,"13:00":173.4000092,"13:15":171.6000061,"13:30":177,"13:45":165,"14:00":189,"14:15":157.2000122,"14:30":166.2000122,"14:45":160.2000122,"15:00":168.0000153,"15:15":177.6000061,"15:30":161.4000092,"15:45":175.2000122,"16:00":152.4000092,"16:15":176.4000092,"16:30":181.2000122,"16:45":185.4000092,"17:00":181.8000183,"17:15":166.8000031,"17:30":144,"17:45":141,"18:00":134.4000092,"18:15":142.2000122,"18:30":144.6000061,"18:45":136.8000031,"19:00":133.8000031,"19:15":146.3999939,"19:30":134.4000092,"19:45":138.6000061,"20:00":129,"20:15":136.8000031,"20:30":130.2000122,"20:45":133.8000031,"21:00":127.8000107,"21:15":135,"21:30":126.6000061,"21:45":121.2000046,"22:00":134.4000092,"22:15":136.2000122,"22:30":121.2000046,"22:45":125.4000015,"23:00":133.2000122,"23:15":121.1999969,"23:30":116.4000015,"23:45":132},{"_id":29,"Date":"2011-04-26T00:00:00","Values":96,"00:00":123,"00:15":123.6000061,"00:30":127.8000031,"00:45":129,"01:00":115.8000031,"01:15":138.6000061,"01:30":124.8000031,"01:45":124.8000031,"02:00":132.6000061,"02:15":121.8000031,"02:30":126.6000061,"02:45":128.3999939,"03:00":126,"03:15":130.8000031,"03:30":122.4000092,"03:45":129,"04:00":121.2000046,"04:15":118.2000046,"04:30":121.2000046,"04:45":127.8000031,"05:00":125.4000015,"05:15":130.8000031,"05:30":127.2000046,"05:45":123,"06:00":121.8000031,"06:15":126,"06:30":138,"06:45":136.2000122,"07:00":144,"07:15":181.8000031,"07:30":203.3999939,"07:45":211.8000183,"08:00":249,"08:15":250.8000183,"08:30":261,"08:45":266.4000244,"09:00":274.2000122,"09:15":272.4000244,"09:30":285.6000061,"09:45":290.4000244,"10:00":271.8000183,"10:15":274.8000183,"10:30":282,"10:45":274.8000183,"11:00":282.6000061,"11:15":276,"11:30":261.6000061,"11:45":282.6000061,"12:00":278.4000244,"12:15":268.7999878,"12:30":283.2000122,"12:45":259.8000183,"13:00":286.8000183,"13:15":282,"13:30":286.8000183,"13:45":296.4000244,"14:00":277.7999878,"14:15":291,"14:30":276.6000061,"14:45":280.8000183,"15:00":273,"15:15":266.3999939,"15:30":266.4000244,"15:45":278.4000244,"16:00":265.8000183,"16:15":271.2000122,"16:30":269.4000244,"16:45":276.6000061,"17:00":273,"17:15":245.4000092,"17:30":219.0000153,"17:45":205.2000122,"18:00":208.8000183,"18:15":195,"18:30":192,"18:45":198,"19:00":173.4000092,"19:15":159.6000061,"19:30":165,"19:45":163.2000122,"20:00":170.3999939,"20:15":166.2000122,"20:30":151.8000031,"20:45":153.6000061,"21:00":146.4000092,"21:15":141,"21:30":132.6000061,"21:45":136.1999969,"22:00":139.2000122,"22:15":135.6000061,"22:30":147,"22:45":144,"23:00":136.8000031,"23:15":136.8000031,"23:30":133.2000122,"23:45":133.8000031},{"_id":30,"Date":"2011-04-27T00:00:00","Values":96,"00:00":131.3999939,"00:15":127.8000031,"00:30":120.6000061,"00:45":131.4000092,"01:00":133.2000122,"01:15":145.2000122,"01:30":133.2000122,"01:45":120.6000061,"02:00":136.2000122,"02:15":128.4000092,"02:30":115.8000031,"02:45":121.2000046,"03:00":129.6000061,"03:15":130.2000122,"03:30":127.2000046,"03:45":115.2000046,"04:00":126.6000061,"04:15":125.4000092,"04:30":123.6000061,"04:45":120.0000076,"05:00":121.2000046,"05:15":126,"05:30":143.4000092,"05:45":135.6000061,"06:00":133.8000031,"06:15":145.8000031,"06:30":167.4000092,"06:45":169.8000031,"07:00":179.4000092,"07:15":229.2000122,"07:30":232.2000122,"07:45":250.2000122,"08:00":260.4000244,"08:15":266.4000244,"08:30":280.8000183,"08:45":262.7999878,"09:00":280.2000122,"09:15":280.7999878,"09:30":299.4000244,"09:45":300,"10:00":289.2000122,"10:15":286.2000122,"10:30":289.2000122,"10:45":276.6000061,"11:00":298.8000183,"11:15":298.2000122,"11:30":286.8000183,"11:45":288,"12:00":276,"12:15":294.6000061,"12:30":277.2000122,"12:45":276,"13:00":290.4000244,"13:15":300.6000061,"13:30":300,"13:45":302.4000244,"14:00":282.6000061,"14:15":293.4000244,"14:30":300,"14:45":280.7999878,"15:00":286.8000183,"15:15":282.6000061,"15:30":297,"15:45":298.8000183,"16:00":282,"16:15":268.2000122,"16:30":277.2000122,"16:45":262.2000122,"17:00":279,"17:15":280.8000183,"17:30":228.6000061,"17:45":216,"18:00":216,"18:15":197.4000092,"18:30":228,"18:45":195,"19:00":181.2000122,"19:15":174.6000061,"19:30":181.2000122,"19:45":175.8000183,"20:00":174,"20:15":158.3999939,"20:30":144,"20:45":153.6000061,"21:00":142.2000122,"21:15":137.4000092,"21:30":145.2000122,"21:45":136.2000122,"22:00":146.4000092,"22:15":141.6000061,"22:30":139.2000122,"22:45":131.4000092,"23:00":129.6000061,"23:15":141.6000061,"23:30":135.6000061,"23:45":135.6000061},{"_id":31,"Date":"2011-04-28T00:00:00","Values":96,"00:00":140.4000092,"00:15":133.2000122,"00:30":133.8000031,"00:45":136.2000122,"01:00":135.6000061,"01:15":124.2000046,"01:30":139.8000031,"01:45":128.4000092,"02:00":135,"02:15":129.6000061,"02:30":129,"02:45":130.8000031,"03:00":133.2000122,"03:15":141,"03:30":121.1999969,"03:45":133.2000122,"04:00":130.8000031,"04:15":133.8000031,"04:30":124.8000031,"04:45":135,"05:00":127.8000107,"05:15":136.1999969,"05:30":130.8000031,"05:45":139.2000122,"06:00":150.6000061,"06:15":153,"06:30":165.6000061,"06:45":165.6000061,"07:00":182.4000092,"07:15":228.6000061,"07:30":229.2000122,"07:45":241.8000031,"08:00":241.2000122,"08:15":246,"08:30":269.4000244,"08:45":279.6000061,"09:00":291.6000061,"09:15":300.6000061,"09:30":301.2000122,"09:45":304.8000183,"10:00":300,"10:15":296.4000244,"10:30":289.8000183,"10:45":295.8000183,"11:00":285.6000061,"11:15":292.8000183,"11:30":277.2000122,"11:45":287.4000244,"12:00":293.4000244,"12:15":282,"12:30":283.2000122,"12:45":294.6000061,"13:00":303.6000061,"13:15":296.4000244,"13:30":310.2000122,"13:45":302.4000244,"14:00":295.8000183,"14:15":295.8000183,"14:30":310.7999878,"14:45":281.4000244,"15:00":298.8000183,"15:15":286.2000122,"15:30":291,"15:45":290.3999939,"16:00":272.4000244,"16:15":295.2000122,"16:30":291.6000061,"16:45":298.2000122,"17:00":287.3999939,"17:15":273,"17:30":258.6000061,"17:45":221.4000092,"18:00":214.2000122,"18:15":202.2000122,"18:30":205.8000031,"18:45":192.6000061,"19:00":175.8000031,"19:15":176.4000092,"19:30":179.3999939,"19:45":180.6000061,"20:00":172.2000122,"20:15":175.2000122,"20:30":162.6000061,"20:45":157.8000031,"21:00":171,"21:15":166.2000122,"21:30":156.6000061,"21:45":141,"22:00":141,"22:15":135.6000061,"22:30":125.4000015,"22:45":144,"23:00":133.1999969,"23:15":139.8000031,"23:30":118.2000046,"23:45":130.2000122},{"_id":32,"Date":"2011-04-29T00:00:00","Values":96,"00:00":144,"00:15":135,"00:30":143.4000092,"00:45":131.4000092,"01:00":133.1999969,"01:15":133.8000031,"01:30":133.8000031,"01:45":132,"02:00":133.2000122,"02:15":123,"02:30":133.2000122,"02:45":134.4000092,"03:00":132.6000061,"03:15":135,"03:30":135,"03:45":132.6000061,"04:00":135.6000061,"04:15":120.0000076,"04:30":122.4000015,"04:45":112.2000046,"05:00":126.0000076,"05:15":129,"05:30":137.4000092,"05:45":130.1999969,"06:00":145.8000031,"06:15":153,"06:30":158.4000092,"06:45":172.2000122,"07:00":179.4000092,"07:15":222,"07:30":229.2000122,"07:45":259.8000183,"08:00":230.4000092,"08:15":252.0000153,"08:30":259.2000122,"08:45":270.6000061,"09:00":275.4000244,"09:15":283.2000122,"09:30":298.2000122,"09:45":292.8000183,"10:00":273.6000061,"10:15":277.8000183,"10:30":279.6000061,"10:45":271.8000183,"11:00":270,"11:15":291,"11:30":276.6000061,"11:45":285,"12:00":281.3999939,"12:15":264.6000061,"12:30":285.6000061,"12:45":286.8000183,"13:00":285,"13:15":299.4000244,"13:30":301.8000183,"13:45":295.8000183,"14:00":274.8000183,"14:15":301.7999878,"14:30":289.2000122,"14:45":288,"15:00":283.7999878,"15:15":289.2000122,"15:30":286.2000122,"15:45":271.2000122,"16:00":266.4000244,"16:15":279,"16:30":281.4000244,"16:45":284.3999939,"17:00":274.8000183,"17:15":247.2000122,"17:30":229.8000183,"17:45":201.6000061,"18:00":206.3999939,"18:15":204,"18:30":192.6000061,"18:45":168.6000061,"19:00":163.8000031,"19:15":164.3999939,"19:30":157.8000183,"19:45":159.6000061,"20:00":154.2000122,"20:15":139.2000122,"20:30":138.6000061,"20:45":126.6000061,"21:00":140.4000092,"21:15":138,"21:30":133.2000122,"21:45":136.8000031,"22:00":138.6000061,"22:15":120.0000076,"22:30":130.8000031,"22:45":125.4000015,"23:00":129.6000061,"23:15":123,"23:30":127.8000107,"23:45":114.6000061},{"_id":33,"Date":"2011-04-30T00:00:00","Values":96,"00:00":133.2000122,"00:15":121.8000031,"00:30":120.6000061,"00:45":127.2000046,"01:00":132.6000061,"01:15":133.2000122,"01:30":127.8000031,"01:45":125.4000015,"02:00":127.2000046,"02:15":125.4000092,"02:30":115.8000031,"02:45":111.6000061,"03:00":136.8000031,"03:15":118.8000031,"03:30":120.6000061,"03:45":125.4000092,"04:00":118.8000031,"04:15":127.2000046,"04:30":122.4000092,"04:45":127.8000031,"05:00":126.6000061,"05:15":116.4000015,"05:30":108,"05:45":111.6000061,"06:00":137.4000092,"06:15":118.1999969,"06:30":123.0000076,"06:45":124.8000031,"07:00":129,"07:15":117.6000061,"07:30":115.8000031,"07:45":137.4000092,"08:00":126.0000076,"08:15":113.4000092,"08:30":124.2000046,"08:45":146.4000092,"09:00":132.6000061,"09:15":133.2000122,"09:30":125.4000092,"09:45":118.8000031,"10:00":133.2000122,"10:15":142.2000122,"10:30":134.4000092,"10:45":135,"11:00":141.6000061,"11:15":133.8000031,"11:30":129,"11:45":130.2000122,"12:00":136.8000031,"12:15":133.8000031,"12:30":132,"12:45":126.6000061,"13:00":132,"13:15":135,"13:30":128.4000092,"13:45":126.0000076,"14:00":136.2000122,"14:15":114,"14:30":133.8000031,"14:45":134.4000092,"15:00":137.4000092,"15:15":125.4000092,"15:30":134.3999939,"15:45":122.4000092,"16:00":133.8000031,"16:15":129,"16:30":124.2000046,"16:45":134.4000092,"17:00":131.4000092,"17:15":145.8000031,"17:30":126.0000076,"17:45":123.0000076,"18:00":113.4000015,"18:15":122.4000092,"18:30":123.6000061,"18:45":132.6000061,"19:00":119.4000092,"19:15":129.0000153,"19:30":126.6000061,"19:45":132.6000061,"20:00":126.6000061,"20:15":124.8000031,"20:30":107.4000015,"20:45":126,"21:00":126,"21:15":133.8000031,"21:30":128.4000092,"21:45":120,"22:00":121.8000031,"22:15":124.8000031,"22:30":124.2000046,"22:45":126.6000061,"23:00":122.4000092,"23:15":129,"23:30":114.6000061,"23:45":117.0000076},{"_id":34,"Date":"2011-05-01T00:00:00","Values":96,"00:00":127.2000046,"00:15":129.6000061,"00:30":118.8000031,"00:45":126.0000076,"01:00":117.6000061,"01:15":130.2000122,"01:30":118.2000046,"01:45":115.1999969,"02:00":120.6000061,"02:15":117,"02:30":112.1999969,"02:45":117.6000061,"03:00":118.8000031,"03:15":118.2000046,"03:30":122.4000092,"03:45":123.6000061,"04:00":118.8000031,"04:15":133.2000122,"04:30":120.6000061,"04:45":119.4000092,"05:00":119.4000015,"05:15":118.2000046,"05:30":126.6000061,"05:45":124.2000046,"06:00":131.4000092,"06:15":126.6000061,"06:30":121.2000046,"06:45":112.8000031,"07:00":118.1999969,"07:15":119.4000015,"07:30":122.4000092,"07:45":118.2000046,"08:00":121.8000031,"08:15":112.2000046,"08:30":120.6000061,"08:45":106.8000031,"09:00":115.1999969,"09:15":123,"09:30":119.4000092,"09:45":114.6000061,"10:00":120.6000061,"10:15":130.2000122,"10:30":112.8000031,"10:45":112.2000046,"11:00":114.5999985,"11:15":115.2000046,"11:30":117.6000061,"11:45":118.8000031,"12:00":121.2000046,"12:15":125.4000015,"12:30":129,"12:45":105.6000061,"13:00":119.4000092,"13:15":121.8000031,"13:30":117.6000061,"13:45":129.6000061,"14:00":124.8000031,"14:15":120.0000076,"14:30":120.0000076,"14:45":118.2000046,"15:00":124.2000046,"15:15":128.4000092,"15:30":127.8000031,"15:45":121.8000031,"16:00":124.2000046,"16:15":119.4000015,"16:30":132.6000061,"16:45":121.8000031,"17:00":113.4000015,"17:15":126,"17:30":118.8000031,"17:45":129.0000153,"18:00":119.4000092,"18:15":124.2000046,"18:30":122.4000092,"18:45":133.2000122,"19:00":124.8000031,"19:15":127.2000046,"19:30":118.8000031,"19:45":121.8000031,"20:00":125.4000092,"20:15":126.0000076,"20:30":131.4000092,"20:45":118.8000031,"21:00":127.8000031,"21:15":137.4000092,"21:30":133.2000122,"21:45":113.4000015,"22:00":124.1999969,"22:15":131.4000092,"22:30":125.4000092,"22:45":123.0000076,"23:00":130.8000031,"23:15":132,"23:30":115.2000046,"23:45":125.4000092},{"_id":35,"Date":"2011-05-02T00:00:00","Values":96,"00:00":129.6000061,"00:15":128.4000092,"00:30":122.4000092,"00:45":125.4000092,"01:00":124.8000031,"01:15":126.6000061,"01:30":118.8000031,"01:45":117.6000061,"02:00":124.2000046,"02:15":130.8000031,"02:30":123.0000076,"02:45":121.2000046,"03:00":126.6000061,"03:15":126.0000076,"03:30":123.6000061,"03:45":120.0000076,"04:00":121.8000031,"04:15":132,"04:30":121.8000107,"04:45":115.8000031,"05:00":144,"05:15":124.8000031,"05:30":123.5999985,"05:45":128.4000092,"06:00":135.0000153,"06:15":159,"06:30":175.2000122,"06:45":157.2000122,"07:00":151.8000031,"07:15":126,"07:30":137.3999939,"07:45":142.8000031,"08:00":165,"08:15":174.0000153,"08:30":167.4000092,"08:45":169.2000122,"09:00":163.2000122,"09:15":183.6000061,"09:30":163.8000031,"09:45":161.3999939,"10:00":162.6000061,"10:15":153.6000061,"10:30":147,"10:45":163.2000122,"11:00":162.6000061,"11:15":146.4000092,"11:30":146.4000092,"11:45":148.2000122,"12:00":141,"12:15":164.4000092,"12:30":154.8000183,"12:45":162.0000153,"13:00":160.8000031,"13:15":169.8000183,"13:30":181.8000031,"13:45":161.4000092,"14:00":173.4000092,"14:15":137.4000092,"14:30":162,"14:45":139.2000122,"15:00":148.2000122,"15:15":151.2000122,"15:30":155.4000092,"15:45":157.2000122,"16:00":149.4000092,"16:15":167.4000092,"16:30":171.6000061,"16:45":167.4000092,"17:00":177,"17:15":164.3999939,"17:30":144.6000061,"17:45":138.6000061,"18:00":142.2000122,"18:15":135.6000061,"18:30":127.8000031,"18:45":124.1999969,"19:00":137.4000092,"19:15":126.0000076,"19:30":133.2000122,"19:45":133.1999969,"20:00":124.8000031,"20:15":139.8000031,"20:30":132,"20:45":130.8000031,"21:00":115.1999969,"21:15":141.6000061,"21:30":122.4000092,"21:45":132.6000061,"22:00":126.6000061,"22:15":126.6000061,"22:30":135.6000061,"22:45":140.4000092,"23:00":132,"23:15":130.2000122,"23:30":121.8000031,"23:45":129},{"_id":36,"Date":"2011-05-03T00:00:00","Values":96,"00:00":117,"00:15":123.6000061,"00:30":125.4000092,"00:45":129,"01:00":126.6000061,"01:15":123.6000061,"01:30":131.4000092,"01:45":121.2000046,"02:00":132.6000061,"02:15":123.6000061,"02:30":131.4000092,"02:45":120.6000061,"03:00":138,"03:15":125.4000092,"03:30":112.2000046,"03:45":118.2000046,"04:00":129.6000061,"04:15":121.8000107,"04:30":125.4000092,"04:45":118.2000046,"05:00":126.6000061,"05:15":132.6000061,"05:30":134.4000092,"05:45":130.2000122,"06:00":124.8000031,"06:15":130.8000031,"06:30":126.0000076,"06:45":144,"07:00":147,"07:15":220.2000122,"07:30":223.2000122,"07:45":213.6000061,"08:00":238.8000183,"08:15":260.4000244,"08:30":250.8000183,"08:45":291,"09:00":274.2000122,"09:15":300,"09:30":289.8000183,"09:45":291.6000061,"10:00":298.2000122,"10:15":284.4000244,"10:30":285.6000061,"10:45":279,"11:00":303,"11:15":285,"11:30":299.3999939,"11:45":288.6000061,"12:00":300.6000061,"12:15":286.2000122,"12:30":280.7999878,"12:45":297,"13:00":301.8000183,"13:15":310.8000183,"13:30":309,"13:45":298.2000122,"14:00":301.8000183,"14:15":305.4000244,"14:30":291,"14:45":301.8000183,"15:00":295.2000122,"15:15":277.2000122,"15:30":304.8000183,"15:45":291,"16:00":288.6000061,"16:15":267,"16:30":285,"16:45":282.6000061,"17:00":291,"17:15":276.6000061,"17:30":255.0000153,"17:45":227.3999939,"18:00":219.6000061,"18:15":201.6000061,"18:30":204.0000153,"18:45":197.4000092,"19:00":179.4000092,"19:15":191.4000092,"19:30":184.2000122,"19:45":169.1999969,"20:00":193.2000122,"20:15":189,"20:30":160.2000122,"20:45":160.2000122,"21:00":172.2000122,"21:15":162,"21:30":166.2000122,"21:45":155.4000092,"22:00":141,"22:15":130.1999969,"22:30":140.4000092,"22:45":139.1999969,"23:00":132.0000153,"23:15":141,"23:30":131.4000092,"23:45":130.8000031},{"_id":37,"Date":"2011-05-04T00:00:00","Values":96,"00:00":121.8000031,"00:15":126.6000061,"00:30":128.4000092,"00:45":131.4000092,"01:00":121.8000031,"01:15":123.6000061,"01:30":130.1999969,"01:45":133.1999969,"02:00":125.4000092,"02:15":121.1999969,"02:30":123.0000076,"02:45":128.3999939,"03:00":124.8000031,"03:15":123,"03:30":132,"03:45":113.4000092,"04:00":128.4000092,"04:15":126.6000061,"04:30":132,"04:45":122.4000092,"05:00":121.8000031,"05:15":122.4000015,"05:30":128.4000092,"05:45":131.4000092,"06:00":150,"06:15":149.4000092,"06:30":160.8000031,"06:45":178.2000122,"07:00":175.2000122,"07:15":217.2000122,"07:30":240.0000153,"07:45":236.4000244,"08:00":264,"08:15":261,"08:30":256.8000183,"08:45":291,"09:00":306,"09:15":297,"09:30":321.6000061,"09:45":305.4000244,"10:00":299.4000244,"10:15":297,"10:30":303.6000061,"10:45":297.6000061,"11:00":310.2000122,"11:15":306.6000061,"11:30":304.8000183,"11:45":302.4000244,"12:00":301.7999878,"12:15":321.6000366,"12:30":294.6000061,"12:45":306.6000061,"13:00":324,"13:15":321,"13:30":306.6000061,"13:45":329.4000244,"14:00":304.8000183,"14:15":306.6000061,"14:30":321.6000061,"14:45":304.8000183,"15:00":295.2000122,"15:15":306.6000061,"15:30":303,"15:45":310.2000122,"16:00":291.6000061,"16:15":296.3999939,"16:30":321,"16:45":309.6000061,"17:00":309.6000061,"17:15":295.7999878,"17:30":267.6000061,"17:45":235.8000031,"18:00":243.6000061,"18:15":232.2000122,"18:30":223.2000122,"18:45":198.6000061,"19:00":196.2000122,"19:15":196.8000031,"19:30":195.6000061,"19:45":177,"20:00":186,"20:15":178.8000031,"20:30":165,"20:45":171.6000061,"21:00":156,"21:15":143.4000092,"21:30":156.6000061,"21:45":154.2000122,"22:00":136.8000031,"22:15":150,"22:30":143.4000092,"22:45":132,"23:00":135,"23:15":132.6000061,"23:30":128.4000092,"23:45":130.8000031},{"_id":38,"Date":"2011-05-05T00:00:00","Values":96,"00:00":130.2000122,"00:15":132.6000061,"00:30":135,"00:45":127.8000031,"01:00":136.8000031,"01:15":129.6000061,"01:30":133.2000122,"01:45":129.6000061,"02:00":145.2000122,"02:15":136.8000031,"02:30":132,"02:45":133.8000031,"03:00":139.2000122,"03:15":128.4000092,"03:30":139.2000122,"03:45":135.0000153,"04:00":125.4000015,"04:15":132.6000061,"04:30":136.2000122,"04:45":118.8000031,"05:00":136.8000031,"05:15":128.4000092,"05:30":129,"05:45":136.2000122,"06:00":138.6000061,"06:15":154.8000031,"06:30":156.6000061,"06:45":169.2000122,"07:00":167.4000092,"07:15":226.8000183,"07:30":241.2000122,"07:45":258,"08:00":256.2000122,"08:15":280.2000122,"08:30":272.4000244,"08:45":298.2000122,"09:00":279.6000061,"09:15":310.8000183,"09:30":304.2000122,"09:45":334.2000122,"10:00":297,"10:15":309.6000061,"10:30":291,"10:45":303,"11:00":297,"11:15":294.6000061,"11:30":291.6000061,"11:45":295.2000122,"12:00":316.2000122,"12:15":295.2000122,"12:30":316.8000183,"12:45":320.4000244,"13:00":313.8000183,"13:15":333.6000366,"13:30":307.8000183,"13:45":322.8000183,"14:00":310.7999878,"14:15":327.6000366,"14:30":315.6000061,"14:45":328.8000183,"15:00":323.4000244,"15:15":309,"15:30":316.7999878,"15:45":310.8000183,"16:00":310.2000122,"16:15":312.6000366,"16:30":311.4000244,"16:45":322.2000122,"17:00":305.4000244,"17:15":298.2000122,"17:30":261.6000061,"17:45":247.2000122,"18:00":235.8000031,"18:15":231.6000061,"18:30":217.2000122,"18:45":192.6000061,"19:00":202.1999969,"19:15":193.2000122,"19:30":188.4000092,"19:45":184.8000031,"20:00":171,"20:15":178.8000031,"20:30":177.6000061,"20:45":164.4000092,"21:00":157.8000031,"21:15":156.6000061,"21:30":141.6000061,"21:45":146.4000092,"22:00":153.6000061,"22:15":145.2000122,"22:30":148.8000031,"22:45":144,"23:00":145.1999969,"23:15":138,"23:30":148.8000031,"23:45":129},{"_id":39,"Date":"2011-05-06T00:00:00","Values":96,"00:00":139.1999969,"00:15":139.8000031,"00:30":123,"00:45":132.6000061,"01:00":123,"01:15":136.8000031,"01:30":134.4000092,"01:45":129.6000061,"02:00":127.8000031,"02:15":132.6000061,"02:30":125.4000015,"02:45":126,"03:00":146.4000092,"03:15":140.4000092,"03:30":139.8000031,"03:45":128.4000092,"04:00":128.4000092,"04:15":132,"04:30":130.8000031,"04:45":123.6000061,"05:00":135,"05:15":131.4000092,"05:30":131.4000092,"05:45":149.3999939,"06:00":140.4000092,"06:15":140.4000092,"06:30":157.2000122,"06:45":155.4000092,"07:00":180.6000061,"07:15":214.2000122,"07:30":223.2000122,"07:45":241.8000031,"08:00":263.4000244,"08:15":248.4000092,"08:30":277.7999878,"08:45":276,"09:00":292.8000183,"09:15":310.7999878,"09:30":295.2000122,"09:45":302.3999939,"10:00":318,"10:15":291.6000061,"10:30":297.6000061,"10:45":294,"11:00":315,"11:15":304.8000183,"11:30":308.4000244,"11:45":300,"12:00":303,"12:15":306.6000061,"12:30":308.3999939,"12:45":326.4000244,"13:00":315,"13:15":320.4000244,"13:30":324,"13:45":314.4000244,"14:00":321.6000061,"14:15":301.7999878,"14:30":300.6000061,"14:45":308.4000244,"15:00":296.4000244,"15:15":298.2000122,"15:30":290.4000244,"15:45":279,"16:00":284.3999939,"16:15":279.6000061,"16:30":304.2000122,"16:45":301.8000183,"17:00":281.3999939,"17:15":295.2000122,"17:30":248.4000092,"17:45":239.4000092,"18:00":217.2000122,"18:15":213,"18:30":211.2000122,"18:45":216.6000061,"19:00":185.4000092,"19:15":193.8000031,"19:30":194.3999939,"19:45":191.4000092,"20:00":177.6000061,"20:15":186.6000061,"20:30":157.8000031,"20:45":160.2000122,"21:00":165,"21:15":154.2000122,"21:30":158.4000092,"21:45":155.4000092,"22:00":151.2000122,"22:15":143.4000092,"22:30":133.8000031,"22:45":146.4000092,"23:00":130.8000031,"23:15":132,"23:30":135.6000061,"23:45":132},{"_id":40,"Date":"2011-05-07T00:00:00","Values":96,"00:00":133.2000122,"00:15":140.4000092,"00:30":130.2000122,"00:45":118.1999969,"01:00":137.4000092,"01:15":138,"01:30":126,"01:45":122.4000015,"02:00":127.8000031,"02:15":130.2000122,"02:30":137.4000092,"02:45":128.4000092,"03:00":127.2000046,"03:15":122.4000092,"03:30":127.2000046,"03:45":133.8000031,"04:00":130.8000031,"04:15":130.2000122,"04:30":119.4000092,"04:45":127.8000107,"05:00":131.4000092,"05:15":123.6000061,"05:30":124.8000031,"05:45":115.2000046,"06:00":130.2000122,"06:15":133.2000122,"06:30":131.4000092,"06:45":132.6000061,"07:00":137.4000092,"07:15":136.2000122,"07:30":123.6000061,"07:45":131.4000092,"08:00":138.6000061,"08:15":115.8000031,"08:30":136.8000183,"08:45":129,"09:00":129,"09:15":136.2000122,"09:30":124.2000046,"09:45":133.8000031,"10:00":128.4000092,"10:15":132,"10:30":136.8000031,"10:45":126.6000061,"11:00":129.6000061,"11:15":141.6000061,"11:30":129.6000061,"11:45":124.8000031,"12:00":129.0000153,"12:15":129,"12:30":123.5999985,"12:45":136.8000031,"13:00":142.2000122,"13:15":119.4000015,"13:30":132,"13:45":134.4000092,"14:00":121.2000046,"14:15":131.3999939,"14:30":133.8000031,"14:45":130.2000122,"15:00":134.4000092,"15:15":122.4000015,"15:30":125.4000015,"15:45":127.8000031,"16:00":120.6000061,"16:15":127.8000031,"16:30":124.8000031,"16:45":125.4000015,"17:00":133.2000122,"17:15":138.6000061,"17:30":130.8000031,"17:45":129,"18:00":124.2000046,"18:15":129.0000153,"18:30":123.6000061,"18:45":130.2000122,"19:00":137.4000092,"19:15":123.0000076,"19:30":121.8000031,"19:45":131.4000092,"20:00":129.0000153,"20:15":120.0000076,"20:30":124.2000046,"20:45":117,"21:00":123,"21:15":141.6000061,"21:30":130.2000122,"21:45":126,"22:00":122.4000092,"22:15":139.1999969,"22:30":130.2000122,"22:45":135,"23:00":119.4000015,"23:15":127.8000031,"23:30":121.2000046,"23:45":129.0000153},{"_id":41,"Date":"2011-05-08T00:00:00","Values":96,"00:00":120.0000076,"00:15":114.6000061,"00:30":120,"00:45":132,"01:00":127.8000031,"01:15":130.1999969,"01:30":144.6000061,"01:45":123.0000076,"02:00":129.6000061,"02:15":133.1999969,"02:30":137.4000092,"02:45":126.6000061,"03:00":123,"03:15":126.6000061,"03:30":132.6000061,"03:45":129.0000153,"04:00":131.4000092,"04:15":124.2000046,"04:30":114.6000061,"04:45":136.8000031,"05:00":130.8000031,"05:15":132,"05:30":137.4000092,"05:45":126.6000061,"06:00":132,"06:15":124.8000031,"06:30":120.6000061,"06:45":115.2000046,"07:00":119.4000092,"07:15":130.2000122,"07:30":126.6000061,"07:45":125.4000092,"08:00":129.6000061,"08:15":121.8000031,"08:30":114.5999985,"08:45":111,"09:00":141,"09:15":120.6000061,"09:30":118.8000031,"09:45":118.2000046,"10:00":122.4000015,"10:15":116.4000015,"10:30":132,"10:45":124.2000046,"11:00":118.2000046,"11:15":117,"11:30":117.0000076,"11:45":127.2000046,"12:00":108,"12:15":132,"12:30":116.4000015,"12:45":118.2000046,"13:00":132,"13:15":117,"13:30":124.8000031,"13:45":113.4000092,"14:00":132.6000061,"14:15":129,"14:30":130.8000031,"14:45":120,"15:00":126,"15:15":108,"15:30":132.6000061,"15:45":139.8000031,"16:00":121.1999969,"16:15":130.8000031,"16:30":121.8000031,"16:45":143.4000092,"17:00":126.0000076,"17:15":114.6000061,"17:30":124.2000046,"17:45":135,"18:00":127.8000031,"18:15":134.4000092,"18:30":118.8000031,"18:45":129.6000061,"19:00":124.8000107,"19:15":128.4000092,"19:30":126.6000061,"19:45":123.6000061,"20:00":129.6000061,"20:15":125.4000015,"20:30":123.6000061,"20:45":121.2000046,"21:00":123,"21:15":123.5999985,"21:30":128.4000092,"21:45":111,"22:00":121.8000031,"22:15":134.4000092,"22:30":133.8000031,"22:45":118.2000122,"23:00":131.4000092,"23:15":127.8000031,"23:30":122.4000015,"23:45":117},{"_id":42,"Date":"2011-05-09T00:00:00","Values":96,"00:00":120.6000061,"00:15":140.4000092,"00:30":121.2000122,"00:45":141.6000061,"01:00":123.5999985,"01:15":122.4000015,"01:30":130.8000031,"01:45":129,"02:00":124.8000031,"02:15":127.8000031,"02:30":121.2000046,"02:45":123.6000061,"03:00":132.6000061,"03:15":135.6000061,"03:30":123.0000076,"03:45":127.8000031,"04:00":136.8000031,"04:15":122.4000092,"04:30":130.2000122,"04:45":127.2000046,"05:00":122.4000092,"05:15":138.6000061,"05:30":136.8000031,"05:45":132.6000061,"06:00":133.8000031,"06:15":175.8000031,"06:30":171.6000061,"06:45":162,"07:00":167.4000092,"07:15":187.2000122,"07:30":191.4000092,"07:45":216.6000061,"08:00":267.6000061,"08:15":246.6000061,"08:30":265.7999878,"08:45":273,"09:00":283.8000183,"09:15":275.4000244,"09:30":296.4000244,"09:45":307.8000183,"10:00":281.4000244,"10:15":281.4000244,"10:30":300.6000061,"10:45":276.6000061,"11:00":284.3999939,"11:15":298.8000183,"11:30":304.7999878,"11:45":287.4000244,"12:00":301.7999878,"12:15":291,"12:30":289.7999878,"12:45":295.8000183,"13:00":310.8000183,"13:15":309,"13:30":321,"13:45":297.6000366,"14:00":301.2000122,"14:15":305.3999939,"14:30":296.4000244,"14:45":297,"15:00":303,"15:15":295.8000183,"15:30":299.4000244,"15:45":281.4000244,"16:00":300,"16:15":274.2000122,"16:30":298.8000183,"16:45":309,"17:00":306.6000366,"17:15":299.4000244,"17:30":261.6000061,"17:45":237,"18:00":243.0000153,"18:15":221.4000092,"18:30":212.3999939,"18:45":202.8000183,"19:00":196.8000183,"19:15":171.6000061,"19:30":168,"19:45":186,"20:00":168,"20:15":169.8000183,"20:30":165,"20:45":169.8000031,"21:00":159.6000061,"21:15":142.2000122,"21:30":142.8000031,"21:45":148.8000031,"22:00":149.4000092,"22:15":151.2000122,"22:30":145.2000122,"22:45":147.6000061,"23:00":149.4000092,"23:15":130.8000031,"23:30":133.8000031,"23:45":144},{"_id":43,"Date":"2011-05-10T00:00:00","Values":96,"00:00":136.8000031,"00:15":144,"00:30":135,"00:45":142.8000031,"01:00":136.8000031,"01:15":132.6000061,"01:30":127.2000046,"01:45":133.8000031,"02:00":130.8000031,"02:15":133.2000122,"02:30":125.4000015,"02:45":130.2000122,"03:00":143.4000092,"03:15":127.2000046,"03:30":127.8000031,"03:45":129,"04:00":129,"04:15":136.8000031,"04:30":120.5999985,"04:45":130.1999969,"05:00":129.6000061,"05:15":126.6000061,"05:30":134.4000092,"05:45":129,"06:00":141.6000061,"06:15":141,"06:30":146.4000092,"06:45":143.4000092,"07:00":146.4000092,"07:15":186,"07:30":206.4000092,"07:45":237.6000061,"08:00":259.2000122,"08:15":273.6000061,"08:30":283.7999878,"08:45":295.8000183,"09:00":298.2000122,"09:15":301.7999878,"09:30":331.2000122,"09:45":323.4000244,"10:00":303.6000061,"10:15":291,"10:30":286.8000183,"10:45":296.3999939,"11:00":289.8000183,"11:15":298.8000183,"11:30":309,"11:45":292.8000183,"12:00":313.2000122,"12:15":304.8000183,"12:30":294.6000061,"12:45":312,"13:00":342.6000061,"13:15":331.2000122,"13:30":337.8000183,"13:45":317.4000244,"14:00":336,"14:15":309.6000061,"14:30":313.2000122,"14:45":301.8000183,"15:00":290.3999939,"15:15":295.8000183,"15:30":301.2000122,"15:45":290.3999939,"16:00":300,"16:15":311.4000244,"16:30":313.2000122,"16:45":325.8000183,"17:00":300,"17:15":307.8000183,"17:30":264,"17:45":235.8000183,"18:00":246,"18:15":229.8000183,"18:30":213.6000061,"18:45":222.0000153,"19:00":198.6000061,"19:15":199.8000183,"19:30":199.1999969,"19:45":187.1999969,"20:00":174.6000061,"20:15":168,"20:30":173.4000092,"20:45":165.6000061,"21:00":160.2000122,"21:15":151.8000031,"21:30":137.4000092,"21:45":138.6000061,"22:00":147.6000061,"22:15":141,"22:30":144,"22:45":131.4000092,"23:00":148.2000122,"23:15":153.6000061,"23:30":130.1999969,"23:45":134.4000092},{"_id":44,"Date":"2011-05-11T00:00:00","Values":96,"00:00":134.4000092,"00:15":135,"00:30":138.6000061,"00:45":131.4000092,"01:00":145.2000122,"01:15":127.2000046,"01:30":137.4000092,"01:45":133.8000031,"02:00":129.6000061,"02:15":124.8000031,"02:30":134.4000092,"02:45":130.2000122,"03:00":133.8000031,"03:15":126.6000061,"03:30":132,"03:45":126.6000061,"04:00":129,"04:15":124.8000031,"04:30":132,"04:45":120.6000061,"05:00":112.2000046,"05:15":124.2000046,"05:30":120.6000061,"05:45":132.6000061,"06:00":138,"06:15":148.8000031,"06:30":162,"06:45":162.6000061,"07:00":156.6000061,"07:15":216.6000061,"07:30":236.4000092,"07:45":244.2000122,"08:00":262.7999878,"08:15":282,"08:30":279.6000061,"08:45":310.2000122,"09:00":325.2000122,"09:15":309.6000061,"09:30":320.4000244,"09:45":336,"10:00":296.4000244,"10:15":289.2000122,"10:30":307.2000122,"10:45":302.4000244,"11:00":306,"11:15":309.6000366,"11:30":296.4000244,"11:45":306.6000061,"12:00":289.8000183,"12:15":316.8000183,"12:30":295.2000122,"12:45":322.2000122,"13:00":319.8000183,"13:15":332.4000244,"13:30":320.4000244,"13:45":321,"14:00":311.4000244,"14:15":302.4000244,"14:30":320.4000244,"14:45":306,"15:00":304.2000122,"15:15":296.4000244,"15:30":309.6000061,"15:45":304.8000183,"16:00":299.4000244,"16:15":295.2000122,"16:30":334.2000122,"16:45":337.8000183,"17:00":307.2000122,"17:15":310.8000183,"17:30":268.8000183,"17:45":234.6000061,"18:00":227.4000244,"18:15":225.6000061,"18:30":217.8000183,"18:45":201.6000061,"19:00":198.6000061,"19:15":202.2000122,"19:30":187.2000122,"19:45":205.2000122,"20:00":194.4000092,"20:15":191.4000092,"20:30":179.4000092,"20:45":182.3999939,"21:00":178.8000031,"21:15":169.2000122,"21:30":160.2000122,"21:45":153.6000061,"22:00":145.2000122,"22:15":139.2000122,"22:30":141,"22:45":140.4000092,"23:00":140.4000092,"23:15":142.8000031,"23:30":139.2000122,"23:45":141.6000061},{"_id":45,"Date":"2011-05-12T00:00:00","Values":96,"00:00":142.8000031,"00:15":131.4000092,"00:30":143.4000092,"00:45":138,"01:00":139.2000122,"01:15":126.0000076,"01:30":142.8000031,"01:45":129.6000061,"02:00":133.2000122,"02:15":131.4000092,"02:30":128.4000092,"02:45":141.6000061,"03:00":131.3999939,"03:15":132.6000061,"03:30":123.6000061,"03:45":135,"04:00":129.0000153,"04:15":133.8000031,"04:30":129,"04:45":131.4000092,"05:00":127.2000046,"05:15":127.8000031,"05:30":126.6000061,"05:45":134.4000092,"06:00":145.8000031,"06:15":147.6000061,"06:30":152.4000092,"06:45":161.4000092,"07:00":167.4000092,"07:15":226.2000122,"07:30":237.6000061,"07:45":249.0000153,"08:00":270,"08:15":283.2000122,"08:30":259.2000122,"08:45":288.6000061,"09:00":292.2000122,"09:15":314.4000244,"09:30":308.4000244,"09:45":298.2000122,"10:00":282.6000061,"10:15":285.6000061,"10:30":296.4000244,"10:45":294.6000061,"11:00":303.6000061,"11:15":303.6000061,"11:30":295.2000122,"11:45":314.4000244,"12:00":296.4000244,"12:15":298.2000122,"12:30":297,"12:45":303,"13:00":336,"13:15":334.2000122,"13:30":328.8000183,"13:45":331.8000183,"14:00":315,"14:15":328.2000122,"14:30":315.6000061,"14:45":312.6000061,"15:00":304.2000122,"15:15":304.2000122,"15:30":315,"15:45":305.4000244,"16:00":299.4000244,"16:15":302.4000244,"16:30":316.8000183,"16:45":336.6000366,"17:00":310.8000183,"17:15":297,"17:30":256.7999878,"17:45":227.4000244,"18:00":228.6000061,"18:15":217.2000122,"18:30":204.0000153,"18:45":212.4000092,"19:00":198.6000061,"19:15":210.6000061,"19:30":191.4000092,"19:45":196.2000122,"20:00":189.6000061,"20:15":190.1999969,"20:30":187.8000183,"20:45":166.8000031,"21:00":171,"21:15":170.3999939,"21:30":177.0000153,"21:45":168.6000061,"22:00":162.6000061,"22:15":139.2000122,"22:30":145.8000031,"22:45":156.6000061,"23:00":135.6000061,"23:15":140.4000092,"23:30":135.6000061,"23:45":139.2000122},{"_id":46,"Date":"2011-05-13T00:00:00","Values":96,"00:00":137.4000092,"00:15":143.4000092,"00:30":126,"00:45":130.8000031,"01:00":135,"01:15":137.4000092,"01:30":138,"01:45":126.0000076,"02:00":132.6000061,"02:15":140.4000092,"02:30":134.4000092,"02:45":125.4000092,"03:00":138.6000061,"03:15":139.8000031,"03:30":138.6000061,"03:45":123.5999985,"04:00":136.8000031,"04:15":125.4000015,"04:30":124.8000031,"04:45":126.5999985,"05:00":129,"05:15":143.4000092,"05:30":138.6000061,"05:45":124.8000031,"06:00":154.2000122,"06:15":155.4000092,"06:30":162,"06:45":147.6000061,"07:00":183.6000061,"07:15":222.6000061,"07:30":231.6000061,"07:45":244.2000122,"08:00":262.2000122,"08:15":285,"08:30":301.2000122,"08:45":310.2000122,"09:00":306.6000061,"09:15":303,"09:30":323.4000244,"09:45":345,"10:00":315,"10:15":300.6000061,"10:30":295.2000122,"10:45":306.6000061,"11:00":298.8000183,"11:15":310.2000122,"11:30":291.6000061,"11:45":301.8000183,"12:00":298.2000122,"12:15":300.6000061,"12:30":301.2000122,"12:45":307.2000122,"13:00":324.6000061,"13:15":337.8000183,"13:30":324.0000305,"13:45":324.6000366,"14:00":307.8000183,"14:15":295.8000183,"14:30":323.4000244,"14:45":298.2000122,"15:00":308.4000244,"15:15":307.8000183,"15:30":294.6000061,"15:45":291,"16:00":297,"16:15":306,"16:30":298.2000122,"16:45":309,"17:00":315,"17:15":306.6000061,"17:30":267,"17:45":219,"18:00":231.6000061,"18:15":211.8000183,"18:30":198.0000153,"18:45":186.6000061,"19:00":180.0000153,"19:15":175.2000122,"19:30":180.0000153,"19:45":165.6000061,"20:00":156.6000061,"20:15":150,"20:30":159.6000061,"20:45":140.4000092,"21:00":147.6000061,"21:15":148.8000031,"21:30":145.8000031,"21:45":148.1999969,"22:00":144,"22:15":151.2000122,"22:30":141.6000061,"22:45":139.8000031,"23:00":133.2000122,"23:15":135.6000061,"23:30":130.8000031,"23:45":139.2000122},{"_id":47,"Date":"2011-05-14T00:00:00","Values":96,"00:00":143.4000092,"00:15":130.2000122,"00:30":129,"00:45":130.8000031,"01:00":143.4000092,"01:15":132,"01:30":127.8000031,"01:45":135.0000153,"02:00":139.8000031,"02:15":129,"02:30":132.0000153,"02:45":127.8000031,"03:00":137.3999939,"03:15":142.2000122,"03:30":133.8000031,"03:45":129.6000061,"04:00":133.1999969,"04:15":126.6000061,"04:30":133.8000031,"04:45":126.0000076,"05:00":128.4000092,"05:15":123.0000076,"05:30":125.4000092,"05:45":120.6000061,"06:00":126.0000076,"06:15":130.8000031,"06:30":129,"06:45":121.8000031,"07:00":140.4000092,"07:15":127.2000046,"07:30":126.6000061,"07:45":142.2000122,"08:00":127.8000031,"08:15":127.8000031,"08:30":128.4000092,"08:45":132.6000061,"09:00":143.3999939,"09:15":142.2000122,"09:30":144.6000061,"09:45":140.4000092,"10:00":146.3999939,"10:15":130.2000122,"10:30":132.6000061,"10:45":147.6000061,"11:00":146.3999939,"11:15":135.6000061,"11:30":139.2000122,"11:45":154.8000183,"12:00":145.2000122,"12:15":138.6000061,"12:30":120.6000061,"12:45":148.2000122,"13:00":136.2000122,"13:15":132,"13:30":121.8000031,"13:45":145.2000122,"14:00":131.4000092,"14:15":133.2000122,"14:30":138,"14:45":136.2000122,"15:00":133.8000031,"15:15":132,"15:30":132,"15:45":151.2000122,"16:00":128.4000092,"16:15":133.1999969,"16:30":133.2000122,"16:45":126.0000076,"17:00":126.6000061,"17:15":128.4000092,"17:30":132,"17:45":123.6000061,"18:00":121.2000046,"18:15":131.4000092,"18:30":126.0000076,"18:45":129.6000061,"19:00":133.1999969,"19:15":139.2000122,"19:30":119.4000092,"19:45":120.0000076,"20:00":132,"20:15":133.2000122,"20:30":136.2000122,"20:45":121.8000031,"21:00":135,"21:15":123.5999985,"21:30":134.4000092,"21:45":126,"22:00":122.4000015,"22:15":133.8000031,"22:30":130.2000122,"22:45":124.2000046,"23:00":126.6000061,"23:15":130.8000031,"23:30":117,"23:45":117.5999985},{"_id":48,"Date":"2011-05-15T00:00:00","Values":96,"00:00":129.6000061,"00:15":121.2000046,"00:30":131.4000092,"00:45":133.8000031,"01:00":125.4000015,"01:15":130.8000031,"01:30":121.8000031,"01:45":136.2000122,"02:00":139.8000031,"02:15":133.1999969,"02:30":124.1999969,"02:45":130.2000122,"03:00":118.2000046,"03:15":111.6000061,"03:30":120.6000061,"03:45":127.2000046,"04:00":130.1999969,"04:15":122.4000015,"04:30":136.8000031,"04:45":120.6000061,"05:00":118.8000031,"05:15":134.4000092,"05:30":134.4000092,"05:45":124.8000031,"06:00":135.6000061,"06:15":139.2000122,"06:30":127.8000031,"06:45":123.0000076,"07:00":127.2000046,"07:15":126.0000076,"07:30":120,"07:45":120.6000061,"08:00":121.2000122,"08:15":123,"08:30":121.8000031,"08:45":129,"09:00":129.6000061,"09:15":131.4000092,"09:30":122.4000015,"09:45":120.0000076,"10:00":124.2000122,"10:15":135,"10:30":121.2000046,"10:45":119.4000015,"11:00":111.0000076,"11:15":120.0000076,"11:30":126.0000076,"11:45":121.8000031,"12:00":126.0000076,"12:15":133.8000031,"12:30":129.6000061,"12:45":117.6000061,"13:00":119.4000015,"13:15":121.8000031,"13:30":131.4000092,"13:45":117.0000076,"14:00":132,"14:15":132.6000061,"14:30":134.4000092,"14:45":132.0000153,"15:00":129.6000061,"15:15":116.4000092,"15:30":125.4000092,"15:45":121.2000046,"16:00":133.8000031,"16:15":128.4000092,"16:30":128.4000092,"16:45":124.2000046,"17:00":127.2000046,"17:15":126.6000061,"17:30":126.0000076,"17:45":117,"18:00":136.8000031,"18:15":124.2000046,"18:30":130.2000122,"18:45":124.2000046,"19:00":124.2000046,"19:15":137.4000092,"19:30":127.8000031,"19:45":121.8000031,"20:00":120.6000061,"20:15":124.8000031,"20:30":126.6000061,"20:45":118.8000031,"21:00":120.6000061,"21:15":125.4000092,"21:30":136.1999969,"21:45":136.8000183,"22:00":132.6000061,"22:15":125.4000015,"22:30":126.0000076,"22:45":123.6000061,"23:00":133.2000122,"23:15":123,"23:30":124.8000031,"23:45":129.6000061},{"_id":49,"Date":"2011-05-16T00:00:00","Values":96,"00:00":126.6000061,"00:15":133.8000031,"00:30":132.6000061,"00:45":121.2000046,"01:00":127.2000046,"01:15":129.6000061,"01:30":127.2000046,"01:45":124.2000046,"02:00":133.8000031,"02:15":127.8000107,"02:30":129,"02:45":128.4000092,"03:00":130.2000122,"03:15":121.8000031,"03:30":136.8000031,"03:45":115.8000031,"04:00":127.8000031,"04:15":130.1999969,"04:30":130.8000031,"04:45":128.4000092,"05:00":138.6000061,"05:15":121.2000046,"05:30":134.4000092,"05:45":140.4000092,"06:00":134.3999939,"06:15":170.4000092,"06:30":183.6000061,"06:45":169.2000122,"07:00":149.4000092,"07:15":177,"07:30":184.2000122,"07:45":207,"08:00":243.6000061,"08:15":259.2000122,"08:30":266.4000244,"08:45":274.8000183,"09:00":271.2117615,"09:15":312.6000061,"09:30":321,"09:45":288,"10:00":282.6000061,"10:15":276,"10:30":255.6000061,"10:45":301.2000122,"11:00":283.2000122,"11:15":282.6000061,"11:30":288.6000061,"11:45":289.2000122,"12:00":298.8000183,"12:15":294,"12:30":308.3999939,"12:45":309,"13:00":300,"13:15":328.2000122,"13:30":311.4000244,"13:45":297.6000061,"14:00":300.6000061,"14:15":288,"14:30":296.3999939,"14:45":279.6000061,"15:00":307.2000122,"15:15":287.3999939,"15:30":287.3999939,"15:45":282.6000061,"16:00":288.6000061,"16:15":303.6000061,"16:30":309.6000366,"16:45":300.6000061,"17:00":297.6000061,"17:15":299.4000244,"17:30":245.3999939,"17:45":225,"18:00":223.8000183,"18:15":210.0000153,"18:30":202.2000122,"18:45":181.8000031,"19:00":178.2000122,"19:15":168.6000061,"19:30":150.6000061,"19:45":163.2000122,"20:00":163.8000031,"20:15":154.8000031,"20:30":147.6000061,"20:45":148.2000122,"21:00":138,"21:15":129.0000153,"21:30":145.2000122,"21:45":130.8000031,"22:00":120.5999985,"22:15":127.2000122,"22:30":125.4000092,"22:45":131.4000092,"23:00":123.0000076,"23:15":123.6000061,"23:30":123.6000061,"23:45":118.8000031},{"_id":50,"Date":"2011-05-17T00:00:00","Values":96,"00:00":130.8000031,"00:15":128.4000092,"00:30":127.2000046,"00:45":131.3999939,"01:00":128.4000092,"01:15":125.4000015,"01:30":133.8000031,"01:45":121.2000046,"02:00":132,"02:15":128.4000092,"02:30":131.4000092,"02:45":125.4000092,"03:00":129,"03:15":126.6000061,"03:30":123.6000061,"03:45":121.2000046,"04:00":126,"04:15":121.8000031,"04:30":126.6000061,"04:45":130.2000122,"05:00":127.2000122,"05:15":142.2000122,"05:30":141,"05:45":135,"06:00":148.2000122,"06:15":162.6000061,"06:30":154.8000031,"06:45":168.6000061,"07:00":175.2000122,"07:15":208.8000031,"07:30":225.6000061,"07:45":254.3999939,"08:00":265.2000122,"08:15":285,"08:30":286.2000122,"08:45":292.8000183,"09:00":298.7999878,"09:15":310.2000122,"09:30":301.2000122,"09:45":321,"10:00":295.2000122,"10:15":282,"10:30":297,"10:45":281.4000244,"11:00":298.2000122,"11:15":294.6000061,"11:30":291,"11:45":277.2000122,"12:00":286.8000183,"12:15":295.2000122,"12:30":292.8000183,"12:45":303,"13:00":324.6000366,"13:15":319.2000122,"13:30":319.2000122,"13:45":328.2000122,"14:00":296.4000244,"14:15":309.6000061,"14:30":307.8000183,"14:45":288.6000061,"15:00":296.4000244,"15:15":278.4000244,"15:30":297,"15:45":295.2000122,"16:00":300.6000061,"16:15":284.4000244,"16:30":297,"16:45":330.6000061,"17:00":300.0000305,"17:15":289.2000122,"17:30":269.4000244,"17:45":220.8000183,"18:00":216.6000061,"18:15":204.0000153,"18:30":203.4000092,"18:45":191.4000092,"19:00":190.2000122,"19:15":171,"19:30":170.4000092,"19:45":162.6000061,"20:00":167.4000092,"20:15":162.6000061,"20:30":163.2000122,"20:45":156,"21:00":161.4000092,"21:15":151.8000031,"21:30":145.2000122,"21:45":138.6000061,"22:00":130.2000122,"22:15":139.8000031,"22:30":132.6000061,"22:45":126.0000076,"23:00":132.0000153,"23:15":141.0000153,"23:30":133.2000122,"23:45":126.0000076},{"_id":51,"Date":"2011-05-18T00:00:00","Values":96,"00:00":136.1999969,"00:15":130.8000031,"00:30":130.8000031,"00:45":127.8000031,"01:00":127.8000031,"01:15":123.6000061,"01:30":128.4000092,"01:45":130.8000031,"02:00":126,"02:15":126.6000061,"02:30":135,"02:45":123.0000076,"03:00":138.6000061,"03:15":125.4000092,"03:30":142.1999969,"03:45":126.6000061,"04:00":117.6000061,"04:15":129.6000061,"04:30":126.6000061,"04:45":127.2000046,"05:00":127.8000107,"05:15":135.6000061,"05:30":135.6000061,"05:45":141.6000061,"06:00":133.2000122,"06:15":153,"06:30":150.6000061,"06:45":178.2000122,"07:00":183.6000061,"07:15":235.8000183,"07:30":241.2000122,"07:45":238.8000183,"08:00":266.4000244,"08:15":273,"08:30":252.6000061,"08:45":273,"09:00":310.8000183,"09:15":286.2000122,"09:30":293.4000244,"09:45":308.4000244,"10:00":285.6000061,"10:15":284.3999939,"10:30":282.6000061,"10:45":290.4000244,"11:00":282.6000061,"11:15":277.8000183,"11:30":295.2000122,"11:45":295.2000122,"12:00":295.2000122,"12:15":272.4000244,"12:30":312,"12:45":297.6000061,"13:00":327.6000366,"13:15":318,"13:30":312,"13:45":312,"14:00":300.6000061,"14:15":288.6000061,"14:30":310.2000122,"14:45":294.6000061,"15:00":288,"15:15":294,"15:30":292.8000183,"15:45":287.4000244,"16:00":297,"16:15":295.8000183,"16:30":309.6000061,"16:45":279.6000061,"17:00":311.4000244,"17:15":293.4000244,"17:30":272.3999939,"17:45":241.8000183,"18:00":219,"18:15":215.4000092,"18:30":206.4000092,"18:45":199.8000183,"19:00":193.2000122,"19:15":169.8000031,"19:30":177,"19:45":166.2000122,"20:00":174,"20:15":173.4000092,"20:30":163.2000122,"20:45":154.1999969,"21:00":159,"21:15":154.2000122,"21:30":139.8000031,"21:45":144,"22:00":139.8000031,"22:15":135.6000061,"22:30":138,"22:45":136.1999969,"23:00":142.2000122,"23:15":132,"23:30":136.2000122,"23:45":133.2000122},{"_id":52,"Date":"2011-05-19T00:00:00","Values":96,"00:00":135.6000061,"00:15":133.2000122,"00:30":134.4000092,"00:45":133.8000031,"01:00":131.4000092,"01:15":137.3999939,"01:30":132.6000061,"01:45":122.4000015,"02:00":133.8000031,"02:15":116.4000015,"02:30":126,"02:45":134.4000092,"03:00":126.6000061,"03:15":132.6000061,"03:30":131.4000092,"03:45":117.5999985,"04:00":133.8000031,"04:15":129.6000061,"04:30":128.4000092,"04:45":138,"05:00":121.8000031,"05:15":131.3999939,"05:30":121.8000031,"05:45":142.8000031,"06:00":152.4000092,"06:15":157.8000031,"06:30":149.4000092,"06:45":171.6000061,"07:00":184.8000031,"07:15":231.6000061,"07:30":228.6000061,"07:45":250.2000122,"08:00":268.2000122,"08:15":271.2000122,"08:30":285,"08:45":279.6000061,"09:00":277.8000183,"09:15":298.2000122,"09:30":298.2000122,"09:45":322.8000183,"10:00":286.8000183,"10:15":289.8000183,"10:30":286.2000122,"10:45":293.4000244,"11:00":296.3999939,"11:15":290.4000244,"11:30":285.6000061,"11:45":291,"12:00":298.8000183,"12:15":290.4000244,"12:30":280.8000183,"12:45":307.2000122,"13:00":303,"13:15":315,"13:30":311.4000244,"13:45":324,"14:00":299.4000244,"14:15":301.2000122,"14:30":282,"14:45":293.4000244,"15:00":286.2000122,"15:15":305.4000244,"15:30":309,"15:45":285.6000061,"16:00":302.4000244,"16:15":276.6000061,"16:30":296.4000244,"16:45":303,"17:00":299.4000244,"17:15":291.6000061,"17:30":254.4000092,"17:45":228,"18:00":207.6000061,"18:15":198.0000153,"18:30":213.6000061,"18:45":196.8000031,"19:00":184.8000031,"19:15":192,"19:30":171,"19:45":176.4000092,"20:00":177,"20:15":168,"20:30":160.8000031,"20:45":159.6000061,"21:00":149.4000092,"21:15":149.4000092,"21:30":145.8000031,"21:45":142.2000122,"22:00":147,"22:15":143.4000092,"22:30":142.8000031,"22:45":137.4000092,"23:00":133.8000031,"23:15":123.6000061,"23:30":124.2000046,"23:45":138.6000061},{"_id":53,"Date":"2011-05-20T00:00:00","Values":96,"00:00":133.8000031,"00:15":134.4000092,"00:30":135,"00:45":124.8000031,"01:00":134.4000092,"01:15":123.6000061,"01:30":132.0000153,"01:45":132,"02:00":136.8000031,"02:15":120,"02:30":124.2000122,"02:45":126.6000061,"03:00":127.2000122,"03:15":125.4000092,"03:30":130.8000031,"03:45":125.4000092,"04:00":130.8000031,"04:15":119.4000092,"04:30":120,"04:45":115.8000031,"05:00":133.8000031,"05:15":127.2000046,"05:30":132.6000061,"05:45":124.2000046,"06:00":140.4000092,"06:15":144,"06:30":156,"06:45":177.6000061,"07:00":183.6000061,"07:15":205.8000183,"07:30":217.2000122,"07:45":249.0000153,"08:00":265.2000122,"08:15":253.2000122,"08:30":294,"08:45":290.4000244,"09:00":299.4000244,"09:15":295.2000122,"09:30":309.6000061,"09:45":321.0000305,"10:00":294.6000061,"10:15":285.6000061,"10:30":294.6000061,"10:45":283.2000122,"11:00":300,"11:15":295.8000183,"11:30":282.6000061,"11:45":301.2000122,"12:00":290.4000244,"12:15":298.7999878,"12:30":288,"12:45":309.6000061,"13:00":327.6000061,"13:15":318,"13:30":313.8000183,"13:45":320.4000244,"14:00":302.4000244,"14:15":310.2000122,"14:30":313.2000122,"14:45":305.3999939,"15:00":310.8000183,"15:15":279,"15:30":295.2000122,"15:45":277.8000183,"16:00":291.6000061,"16:15":280.2000122,"16:30":318,"16:45":313.2000122,"17:00":286.8000183,"17:15":281.4000244,"17:30":245.3999939,"17:45":234,"18:00":208.2000122,"18:15":205.2000122,"18:30":187.8000031,"18:45":192.6000061,"19:00":171.6000061,"19:15":166.2000122,"19:30":154.2000122,"19:45":160.8000031,"20:00":157.2000122,"20:15":141.6000061,"20:30":139.1999969,"20:45":134.4000092,"21:00":136.2000122,"21:15":129.6000061,"21:30":138.0000153,"21:45":136.8000031,"22:00":136.8000031,"22:15":132.6000061,"22:30":123.6000061,"22:45":130.2000122,"23:00":130.1999969,"23:15":132,"23:30":121.2000046,"23:45":130.1999969},{"_id":54,"Date":"2011-05-21T00:00:00","Values":96,"00:00":126.6000061,"00:15":130.8000031,"00:30":114.5999985,"00:45":126.0000076,"01:00":115.1999969,"01:15":121.8000031,"01:30":127.2000046,"01:45":122.4000092,"02:00":124.2000046,"02:15":124.2000046,"02:30":130.2000122,"02:45":126.6000061,"03:00":128.4000092,"03:15":126.6000061,"03:30":119.4000092,"03:45":114.6000061,"04:00":132.6000061,"04:15":126.6000061,"04:30":124.8000031,"04:45":130.2000122,"05:00":135.6000061,"05:15":129,"05:30":137.4000092,"05:45":120.0000076,"06:00":125.4000092,"06:15":119.4000015,"06:30":109.2000046,"06:45":138,"07:00":114.6000061,"07:15":135.0000153,"07:30":115.8000031,"07:45":116.4000092,"08:00":115.2000046,"08:15":123,"08:30":126,"08:45":120.6000061,"09:00":127.2000046,"09:15":132,"09:30":124.8000031,"09:45":124.8000031,"10:00":118.8000031,"10:15":129.6000061,"10:30":132.6000061,"10:45":124.2000046,"11:00":123.5999985,"11:15":129.6000061,"11:30":135,"11:45":137.4000092,"12:00":140.4000092,"12:15":135,"12:30":136.2000122,"12:45":129.6000061,"13:00":138,"13:15":130.2000122,"13:30":126.5999985,"13:45":123.6000061,"14:00":129,"14:15":132.6000061,"14:30":125.4000092,"14:45":128.4000092,"15:00":126.6000061,"15:15":124.8000031,"15:30":125.4000092,"15:45":126.6000061,"16:00":123,"16:15":142.2000122,"16:30":115.2000046,"16:45":127.8000031,"17:00":132.6000061,"17:15":123.6000061,"17:30":133.2000122,"17:45":119.4000015,"18:00":115.1999969,"18:15":124.8000031,"18:30":130.2000122,"18:45":133.2000122,"19:00":123.6000061,"19:15":129.6000061,"19:30":121.8000031,"19:45":121.2000046,"20:00":130.2000122,"20:15":114.6000061,"20:30":132.6000061,"20:45":128.4000092,"21:00":115.2000046,"21:15":116.4000015,"21:30":123.0000076,"21:45":121.8000031,"22:00":132.6000061,"22:15":125.4000092,"22:30":123,"22:45":120.6000061,"23:00":119.4000015,"23:15":121.8000031,"23:30":116.4000015,"23:45":130.2000122},{"_id":55,"Date":"2011-05-22T00:00:00","Values":96,"00:00":118.2000046,"00:15":122.4000092,"00:30":120.0000076,"00:45":110.4000092,"01:00":127.8000031,"01:15":124.2000046,"01:30":121.8000031,"01:45":121.8000031,"02:00":112.2000046,"02:15":120,"02:30":127.2000046,"02:45":125.4000092,"03:00":111,"03:15":120.5999985,"03:30":115.2000046,"03:45":115.2000046,"04:00":96.00000763,"04:15":127.2000046,"04:30":113.4000015,"04:45":112.8000031,"05:00":129,"05:15":129.0000153,"05:30":118.8000031,"05:45":118.2000046,"06:00":116.4000092,"06:15":121.2000046,"06:30":123.6000061,"06:45":114.6000061,"07:00":110.4000092,"07:15":124.2000046,"07:30":112.8000031,"07:45":114.0000076,"08:00":130.2000122,"08:15":116.4000092,"08:30":122.4000092,"08:45":121.8000031,"09:00":124.2000046,"09:15":121.2000122,"09:30":134.4000092,"09:45":120,"10:00":137.4000092,"10:15":117.0000076,"10:30":127.8000031,"10:45":118.2000046,"11:00":126,"11:15":115.2000046,"11:30":130.2000122,"11:45":112.8000031,"12:00":119.4000092,"12:15":120.6000061,"12:30":116.4000015,"12:45":123,"13:00":124.2000046,"13:15":112.2000046,"13:30":106.2000046,"13:45":117,"14:00":111.5999985,"14:15":126.6000061,"14:30":125.4000092,"14:45":124.2000122,"15:00":125.4000092,"15:15":125.4000015,"15:30":119.4000015,"15:45":134.4000092,"16:00":133.2000122,"16:15":112.2000046,"16:30":117.6000061,"16:45":118.8000031,"17:00":109.8000031,"17:15":124.2000046,"17:30":121.8000031,"17:45":120.5999985,"18:00":123.0000076,"18:15":118.2000046,"18:30":123,"18:45":111,"19:00":123.0000076,"19:15":120.5999985,"19:30":124.2000046,"19:45":124.8000107,"20:00":114.0000076,"20:15":142.8000031,"20:30":121.8000031,"20:45":126,"21:00":129,"21:15":120,"21:30":131.4000092,"21:45":123.6000061,"22:00":120,"22:15":126,"22:30":129.6000061,"22:45":127.8000031,"23:00":124.8000031,"23:15":121.8000107,"23:30":128.4000092,"23:45":123.0000076},{"_id":56,"Date":"2011-05-23T00:00:00","Values":96,"00:00":133.8000031,"00:15":133.2000122,"00:30":123.5999985,"00:45":120.6000061,"01:00":120.5999985,"01:15":135,"01:30":141.6000061,"01:45":130.2000122,"02:00":132.6000061,"02:15":126,"02:30":123.5999985,"02:45":133.8000031,"03:00":128.4000092,"03:15":136.2000122,"03:30":123.6000061,"03:45":117.0000076,"04:00":126,"04:15":127.2000046,"04:30":126.6000061,"04:45":127.8000107,"05:00":126.6000061,"05:15":136.8000031,"05:30":129,"05:45":130.2000122,"06:00":121.8000031,"06:15":157.8000031,"06:30":175.2000122,"06:45":166.8000031,"07:00":171,"07:15":185.4000092,"07:30":183.6000061,"07:45":215.4000092,"08:00":244.2000122,"08:15":265.8000183,"08:30":253.8000031,"08:45":280.2000122,"09:00":278.4000244,"09:15":276.6000061,"09:30":327,"09:45":294,"10:00":275.4000244,"10:15":280.2000122,"10:30":279.6000061,"10:45":279.6000061,"11:00":289.7999878,"11:15":277.2000122,"11:30":287.4000244,"11:45":279.6000061,"12:00":286.7999878,"12:15":283.8000183,"12:30":281.4000244,"12:45":272.4000244,"13:00":310.8000183,"13:15":313.2000122,"13:30":299.4000244,"13:45":316.2000122,"14:00":278.4000244,"14:15":276,"14:30":294.6000061,"14:45":277.8000183,"15:00":274.8000183,"15:15":286.8000183,"15:30":273,"15:45":271.8000183,"16:00":278.4000244,"16:15":275.4000244,"16:30":297.6000366,"16:45":277.8000183,"17:00":260.3999939,"17:15":275.3999939,"17:30":232.8000031,"17:45":210.6000061,"18:00":205.2000122,"18:15":192.6000061,"18:30":199.8000183,"18:45":185.4000092,"19:00":162,"19:15":171.6000061,"19:30":156.6000061,"19:45":159.6000061,"20:00":152.3999939,"20:15":150,"20:30":149.4000092,"20:45":129,"21:00":128.4000092,"21:15":132,"21:30":135,"21:45":145.2000122,"22:00":136.2000122,"22:15":146.4000092,"22:30":131.4000092,"22:45":146.4000092,"23:00":138.6000061,"23:15":145.8000031,"23:30":128.4000092,"23:45":130.2000122},{"_id":57,"Date":"2011-05-24T00:00:00","Values":96,"00:00":137.4000092,"00:15":138.6000061,"00:30":129,"00:45":127.2000046,"01:00":128.4000092,"01:15":139.1999969,"01:30":135.6000061,"01:45":127.8000031,"02:00":136.8000031,"02:15":130.8000031,"02:30":133.8000031,"02:45":116.4000092,"03:00":129,"03:15":132,"03:30":122.4000092,"03:45":131.4000092,"04:00":120.6000061,"04:15":123.6000061,"04:30":123,"04:45":118.1999969,"05:00":122.4000092,"05:15":138.6000061,"05:30":118.8000031,"05:45":133.2000122,"06:00":140.4000092,"06:15":147,"06:30":161.4000092,"06:45":157.2000122,"07:00":168,"07:15":197.4000092,"07:30":232.8000183,"07:45":247.2000122,"08:00":262.8000183,"08:15":295.8000183,"08:30":286.8000183,"08:45":276.6000061,"09:00":295.8000183,"09:15":304.8000183,"09:30":309.6000061,"09:45":324,"10:00":298.8000183,"10:15":282,"10:30":286.8000183,"10:45":301.2000122,"11:00":291.6000061,"11:15":288.6000061,"11:30":292.8000183,"11:45":303.6000061,"12:00":294,"12:15":294.6000061,"12:30":289.8000183,"12:45":294,"13:00":310.8000183,"13:15":292.2000122,"13:30":318,"13:45":309.0000305,"14:00":300.6000061,"14:15":289.2000122,"14:30":291,"14:45":294.6000061,"15:00":277.8000183,"15:15":289.2000122,"15:30":295.2000122,"15:45":279.6000061,"16:00":294,"16:15":285.6000061,"16:30":280.2000122,"16:45":300,"17:00":273,"17:15":277.8000183,"17:30":256.2000122,"17:45":216,"18:00":208.2000122,"18:15":210.0000153,"18:30":206.3999939,"18:45":183.6000061,"19:00":192.0000153,"19:15":174,"19:30":172.2000122,"19:45":171,"20:00":162.6000061,"20:15":160.2000122,"20:30":157.8000031,"20:45":167.3999939,"21:00":155.4000092,"21:15":150.0000153,"21:30":153.6000061,"21:45":156,"22:00":156.6000061,"22:15":132.6000061,"22:30":142.2000122,"22:45":139.2000122,"23:00":133.8000031,"23:15":136.8000031,"23:30":136.8000031,"23:45":124.8000031},{"_id":58,"Date":"2011-05-25T00:00:00","Values":96,"00:00":138.6000061,"00:15":129,"00:30":133.8000031,"00:45":129.6000061,"01:00":123,"01:15":130.2000122,"01:30":126,"01:45":132,"02:00":127.8000031,"02:15":132.6000061,"02:30":121.2000046,"02:45":127.8000107,"03:00":141,"03:15":123.6000061,"03:30":137.4000092,"03:45":135.6000061,"04:00":129.6000061,"04:15":131.4000092,"04:30":128.4000092,"04:45":128.4000092,"05:00":135.6000061,"05:15":126,"05:30":123.0000076,"05:45":121.8000031,"06:00":143.4000092,"06:15":148.8000031,"06:30":152.3999939,"06:45":165.6000061,"07:00":181.2000122,"07:15":230.4000092,"07:30":234.6000061,"07:45":243.0000153,"08:00":260.4000244,"08:15":259.7999878,"08:30":291.6000061,"08:45":289.8000183,"09:00":294,"09:15":296.3999939,"09:30":304.2000122,"09:45":292.8000183,"10:00":306,"10:15":280.2000122,"10:30":289.7999878,"10:45":284.4000244,"11:00":295.2000122,"11:15":286.2000122,"11:30":286.2000122,"11:45":303.6000061,"12:00":287.4000244,"12:15":284.4000244,"12:30":291.6000061,"12:45":303.6000061,"13:00":322.8000183,"13:15":300.0000305,"13:30":306,"13:45":302.4000244,"14:00":287.3999939,"14:15":282.6000061,"14:30":300.6000061,"14:45":270.6000061,"15:00":288.6000061,"15:15":295.8000183,"15:30":283.2000122,"15:45":302.4000244,"16:00":297.6000061,"16:15":298.2000122,"16:30":301.2000122,"16:45":300,"17:00":313.8000183,"17:15":307.8000183,"17:30":276,"17:45":235.2000122,"18:00":217.2000122,"18:15":223.2000122,"18:30":223.8000183,"18:45":201,"19:00":193.2000122,"19:15":185.3999939,"19:30":169.8000031,"19:45":161.3999939,"20:00":167.4000092,"20:15":165.6000061,"20:30":150.6000061,"20:45":152.4000092,"21:00":154.2000122,"21:15":136.2000122,"21:30":140.4000092,"21:45":134.4000092,"22:00":132.6000061,"22:15":145.8000031,"22:30":149.4000092,"22:45":123.6000061,"23:00":132,"23:15":138,"23:30":127.2000046,"23:45":133.8000031},{"_id":59,"Date":"2011-05-26T00:00:00","Values":96,"00:00":120.0000076,"00:15":128.4000092,"00:30":129,"00:45":134.4000092,"01:00":134.3999939,"01:15":127.2000046,"01:30":121.8000107,"01:45":133.2000122,"02:00":133.2000122,"02:15":123,"02:30":130.8000031,"02:45":126,"03:00":126.6000061,"03:15":133.8000031,"03:30":122.4000015,"03:45":119.4000015,"04:00":126.6000061,"04:15":124.8000031,"04:30":123.6000061,"04:45":115.8000031,"05:00":123.6000061,"05:15":135.6000061,"05:30":133.8000031,"05:45":122.4000015,"06:00":139.2000122,"06:15":142.2000122,"06:30":141.6000061,"06:45":152.4000092,"07:00":162,"07:15":213.6000061,"07:30":225.6000061,"07:45":229.2000122,"08:00":252,"08:15":276.6000061,"08:30":277.2000122,"08:45":274.2000122,"09:00":268.8000183,"09:15":312.6000061,"09:30":295.8000183,"09:45":320.4000244,"10:00":306,"10:15":297,"10:30":291.6000061,"10:45":292.2000122,"11:00":286.8000183,"11:15":284.4000244,"11:30":284.4000244,"11:45":295.2000122,"12:00":294.6000061,"12:15":288.6000061,"12:30":301.2000122,"12:45":304.7999878,"13:00":312,"13:15":325.2000122,"13:30":303,"13:45":316.2000122,"14:00":294,"14:15":300.6000061,"14:30":311.3999939,"14:45":310.2000122,"15:00":298.8000183,"15:15":295.8000183,"15:30":280.2000122,"15:45":297,"16:00":298.8000183,"16:15":282,"16:30":328.8000183,"16:45":302.4000244,"17:00":306.0000305,"17:15":297.6000061,"17:30":259.2000122,"17:45":243.6000061,"18:00":237.6000061,"18:15":210.6000061,"18:30":213.6000061,"18:45":201.0000153,"19:00":199.2000122,"19:15":190.2000122,"19:30":187.2000122,"19:45":183.6000061,"20:00":189,"20:15":173.4000092,"20:30":177.6000061,"20:45":162,"21:00":173.3999939,"21:15":165,"21:30":159,"21:45":159.6000061,"22:00":149.4000092,"22:15":136.8000031,"22:30":135,"22:45":138,"23:00":144,"23:15":144.6000061,"23:30":141,"23:45":133.8000031},{"_id":60,"Date":"2011-05-27T00:00:00","Values":96,"00:00":145.8000031,"00:15":132,"00:30":129.6000061,"00:45":131.4000092,"01:00":129.6000061,"01:15":133.8000031,"01:30":132.6000061,"01:45":131.4000092,"02:00":127.2000046,"02:15":123,"02:30":127.2000046,"02:45":128.4000092,"03:00":127.8000031,"03:15":124.2000046,"03:30":130.8000031,"03:45":121.2000046,"04:00":132,"04:15":126.0000076,"04:30":125.4000015,"04:45":124.8000031,"05:00":133.1999969,"05:15":126.6000061,"05:30":138.0000153,"05:45":136.2000122,"06:00":135,"06:15":145.8000031,"06:30":149.3999939,"06:45":173.4000092,"07:00":184.2000122,"07:15":227.4000244,"07:30":230.3999939,"07:45":236.4000092,"08:00":271.2000122,"08:15":273.6000061,"08:30":277.8000183,"08:45":295.2000122,"09:00":293.3999939,"09:15":324.6000061,"09:30":305.4000244,"09:45":322.8000183,"10:00":291,"10:15":280.2000122,"10:30":291,"10:45":296.4000244,"11:00":297.6000061,"11:15":294,"11:30":307.2000122,"11:45":295.8000183,"12:00":295.2000122,"12:15":306.6000366,"12:30":292.7999878,"12:45":322.2000122,"13:00":322.2000122,"13:15":324,"13:30":319.8000183,"13:45":327,"14:00":306.6000061,"14:15":298.2000122,"14:30":286.8000183,"14:45":295.7999878,"15:00":307.8000183,"15:15":294.6000061,"15:30":300,"15:45":292.2000122,"16:00":267,"16:15":294.6000061,"16:30":297.6000061,"16:45":306,"17:00":298.2000122,"17:15":294,"17:30":256.7999878,"17:45":219,"18:00":222,"18:15":215.4000092,"18:30":217.8000183,"18:45":205.2000122,"19:00":202.2000122,"19:15":193.8000031,"19:30":189.6000061,"19:45":169.2000122,"20:00":183.6000061,"20:15":172.8000031,"20:30":150,"20:45":147.6000061,"21:00":147.6000061,"21:15":156.6000061,"21:30":141.6000061,"21:45":160.8000031,"22:00":140.4000092,"22:15":133.8000031,"22:30":133.2000122,"22:45":128.4000092,"23:00":139.2000122,"23:15":142.1999969,"23:30":127.8000031,"23:45":133.2000122},{"_id":61,"Date":"2011-05-28T00:00:00","Values":96,"00:00":126,"00:15":123,"00:30":132,"00:45":130.8000031,"01:00":130.8000031,"01:15":127.2000122,"01:30":130.8000031,"01:45":130.8000031,"02:00":118.8000031,"02:15":133.1999969,"02:30":123.0000076,"02:45":124.8000031,"03:00":132.6000061,"03:15":120,"03:30":125.4000015,"03:45":124.2000046,"04:00":127.2000046,"04:15":115.2000046,"04:30":119.4000015,"04:45":125.4000015,"05:00":108.5999985,"05:15":124.2000046,"05:30":121.2000046,"05:45":123.6000061,"06:00":125.4000015,"06:15":126.6000061,"06:30":116.4000092,"06:45":120,"07:00":128.4000092,"07:15":134.4000092,"07:30":123,"07:45":126,"08:00":132,"08:15":136.2000122,"08:30":133.8000031,"08:45":129,"09:00":138.6000061,"09:15":135,"09:30":132,"09:45":136.2000122,"10:00":130.8000031,"10:15":138.6000061,"10:30":139.8000031,"10:45":121.8000031,"11:00":132,"11:15":139.2000122,"11:30":132.6000061,"11:45":134.4000092,"12:00":142.8000183,"12:15":125.4000092,"12:30":133.8000031,"12:45":123.6000061,"13:00":123.0000076,"13:15":120.6000061,"13:30":135.6000061,"13:45":118.1999969,"14:00":136.8000031,"14:15":140.4000092,"14:30":132,"14:45":135,"15:00":136.8000183,"15:15":132.6000061,"15:30":130.8000031,"15:45":126,"16:00":141,"16:15":151.8000031,"16:30":140.4000092,"16:45":128.4000092,"17:00":126.6000061,"17:15":127.2000046,"17:30":120,"17:45":118.8000031,"18:00":124.2000046,"18:15":115.2000046,"18:30":123.0000076,"18:45":120,"19:00":125.4000015,"19:15":127.2000122,"19:30":123.0000076,"19:45":123,"20:00":124.8000107,"20:15":140.4000092,"20:30":116.4000092,"20:45":118.8000031,"21:00":119.4000092,"21:15":111,"21:30":118.1999969,"21:45":128.4000092,"22:00":120.6000061,"22:15":124.8000031,"22:30":129,"22:45":136.8000031,"23:00":136.2000122,"23:15":126.0000076,"23:30":128.4000092,"23:45":137.4000092},{"_id":62,"Date":"2011-05-29T00:00:00","Values":96,"00:00":129.6000061,"00:15":124.8000107,"00:30":126,"00:45":125.4000092,"01:00":127.8000031,"01:15":126.6000061,"01:30":123,"01:45":130.2000122,"02:00":124.8000031,"02:15":124.2000046,"02:30":117.6000061,"02:45":130.2000122,"03:00":126.6000061,"03:15":124.8000107,"03:30":120.5999985,"03:45":116.4000092,"04:00":123.0000076,"04:15":118.8000031,"04:30":129.6000061,"04:45":123.6000061,"05:00":118.2000122,"05:15":124.2000122,"05:30":115.8000031,"05:45":125.4000092,"06:00":122.4000015,"06:15":112.2000046,"06:30":117.6000061,"06:45":123,"07:00":114.5999985,"07:15":112.1999969,"07:30":120,"07:45":127.8000031,"08:00":127.8000031,"08:15":114.0000076,"08:30":117.6000061,"08:45":120.0000076,"09:00":120.6000061,"09:15":120,"09:30":114,"09:45":110.4000015,"10:00":118.8000031,"10:15":112.8000031,"10:30":112.8000031,"10:45":123.0000076,"11:00":118.8000031,"11:15":112.8000031,"11:30":122.4000092,"11:45":112.2000046,"12:00":120,"12:15":123.6000061,"12:30":112.2000046,"12:45":119.4000092,"13:00":127.8000031,"13:15":114,"13:30":112.8000031,"13:45":115.8000031,"14:00":112.8000031,"14:15":117.6000061,"14:30":126.6000061,"14:45":117.6000061,"15:00":118.2000046,"15:15":117.6000061,"15:30":112.8000031,"15:45":117.6000061,"16:00":126.6000061,"16:15":121.8000031,"16:30":134.4000092,"16:45":124.2000046,"17:00":129.6000061,"17:15":121.8000031,"17:30":121.8000031,"17:45":118.2000046,"18:00":116.4000092,"18:15":130.2000122,"18:30":124.2000046,"18:45":120,"19:00":124.2000046,"19:15":118.2000046,"19:30":124.2000122,"19:45":121.8000031,"20:00":123.6000061,"20:15":119.4000015,"20:30":119.4000015,"20:45":123.6000061,"21:00":125.4000015,"21:15":124.2000122,"21:30":117,"21:45":124.8000031,"22:00":133.1999969,"22:15":129.6000061,"22:30":124.8000031,"22:45":120,"23:00":126.6000061,"23:15":122.4000092,"23:30":126,"23:45":124.2000046},{"_id":63,"Date":"2011-05-30T00:00:00","Values":96,"00:00":120.5999985,"00:15":127.2000046,"00:30":123.6000061,"00:45":120.6000061,"01:00":119.4000015,"01:15":120.6000061,"01:30":114.6000061,"01:45":120.0000076,"02:00":123,"02:15":113.4000015,"02:30":120,"02:45":120.6000061,"03:00":126.6000061,"03:15":112.2000046,"03:30":121.8000031,"03:45":128.3999939,"04:00":130.1999969,"04:15":121.2000122,"04:30":123.6000061,"04:45":124.8000031,"05:00":136.1999969,"05:15":132,"05:30":136.1999969,"05:45":126,"06:00":124.2000046,"06:15":181.2000122,"06:30":175.2000122,"06:45":172.8000031,"07:00":166.2000122,"07:15":175.2000122,"07:30":192.6000061,"07:45":205.8000183,"08:00":239.4000092,"08:15":261,"08:30":241.8000183,"08:45":272.4000244,"09:00":289.8000183,"09:15":308.4000244,"09:30":289.2000122,"09:45":317.4000244,"10:00":284.4000244,"10:15":288,"10:30":298.2000122,"10:45":289.2000122,"11:00":280.2000122,"11:15":280.2000122,"11:30":282,"11:45":287.4000244,"12:00":293.4000244,"12:15":289.8000183,"12:30":288,"12:45":281.4000244,"13:00":318.6000061,"13:15":299.4000244,"13:30":302.4000244,"13:45":309,"14:00":296.4000244,"14:15":277.8000183,"14:30":290.4000244,"14:45":290.4000244,"15:00":283.2000122,"15:15":292.2000122,"15:30":285.6000061,"15:45":277.2000122,"16:00":271.2000122,"16:15":286.2000122,"16:30":312.6000061,"16:45":274.8000183,"17:00":292.8000183,"17:15":280.8000183,"17:30":258.6000061,"17:45":238.8000031,"18:00":222.6000061,"18:15":204.6000061,"18:30":217.8000031,"18:45":204.6000061,"19:00":211.2000122,"19:15":195,"19:30":178.2000122,"19:45":183.0000153,"20:00":168.6000061,"20:15":163.2000122,"20:30":160.2000122,"20:45":156.6000061,"21:00":131.4000092,"21:15":139.2000122,"21:30":139.8000031,"21:45":135.6000061,"22:00":149.4000092,"22:15":141,"22:30":138,"22:45":136.8000031,"23:00":133.1999969,"23:15":128.4000092,"23:30":136.2000122,"23:45":131.4000092},{"_id":64,"Date":"2011-05-31T00:00:00","Values":96,"00:00":134.4000092,"00:15":129,"00:30":125.4000092,"00:45":135.6000061,"01:00":128.4000092,"01:15":127.2000046,"01:30":130.8000031,"01:45":127.2000046,"02:00":129.6000061,"02:15":123.6000061,"02:30":132,"02:45":145.2000122,"03:00":138.6000061,"03:15":132.6000061,"03:30":126,"03:45":144.0000153,"04:00":132,"04:15":121.8000031,"04:30":132.6000061,"04:45":122.4000092,"05:00":125.4000015,"05:15":126.6000061,"05:30":135.6000061,"05:45":135,"06:00":132.6000061,"06:15":150,"06:30":151.8000031,"06:45":159,"07:00":181.2000122,"07:15":217.2000122,"07:30":225,"07:45":247.8000183,"08:00":254.4000092,"08:15":278.4000244,"08:30":289.2000122,"08:45":280.2000122,"09:00":296.4000244,"09:15":304.7999878,"09:30":312.6000061,"09:45":311.4000244,"10:00":295.2000122,"10:15":292.8000183,"10:30":297,"10:45":287.4000244,"11:00":312,"11:15":283.7999878,"11:30":297,"11:45":300,"12:00":304.2000122,"12:15":295.2000122,"12:30":319.2000122,"12:45":300.6000061,"13:00":332.4000244,"13:15":323.4000244,"13:30":310.8000183,"13:45":330.6000061,"14:00":313.2000122,"14:15":285,"14:30":302.4000244,"14:45":307.8000183,"15:00":307.2000122,"15:15":304.2000122,"15:30":298.8000183,"15:45":283.8000183,"16:00":282.6000061,"16:15":306.6000061,"16:30":308.4000244,"16:45":305.4000244,"17:00":303,"17:15":297.6000366,"17:30":261,"17:45":216.6000061,"18:00":238.2000122,"18:15":226.8000183,"18:30":208.2000122,"18:45":189,"19:00":189.0000153,"19:15":177.6000061,"19:30":182.4000092,"19:45":175.1999969,"20:00":181.8000183,"20:15":174.6000061,"20:30":175.2000122,"20:45":160.2000122,"21:00":165.0000153,"21:15":169.2000122,"21:30":162.6000061,"21:45":161.4000092,"22:00":151.2000122,"22:15":140.4000092,"22:30":138,"22:45":138,"23:00":141.0000153,"23:15":140.4000092,"23:30":132,"23:45":136.1999969},{"_id":65,"Date":"2011-06-01T00:00:00","Values":96,"00:00":134.4000092,"00:15":124.2000046,"00:30":126,"00:45":135.0000153,"01:00":135.0000153,"01:15":130.8000031,"01:30":127.2000046,"01:45":135.6000061,"02:00":136.2000122,"02:15":127.8000031,"02:30":123.6000061,"02:45":119.4000015,"03:00":130.1999969,"03:15":118.2000046,"03:30":135,"03:45":137.4000092,"04:00":130.8000031,"04:15":124.2000046,"04:30":136.8000031,"04:45":140.4000092,"05:00":130.2000122,"05:15":129,"05:30":134.4000092,"05:45":140.4000092,"06:00":137.4000092,"06:15":149.4000092,"06:30":147.6000061,"06:45":173.4000092,"07:00":176.4000092,"07:15":219.6000061,"07:30":241.2000122,"07:45":237.0000153,"08:00":260.3999939,"08:15":276,"08:30":284.4000244,"08:45":301.8000183,"09:00":291.6000061,"09:15":304.2000122,"09:30":306.6000061,"09:45":316.8000183,"10:00":303.6000061,"10:15":289.2000122,"10:30":290.4000244,"10:45":301.2000122,"11:00":292.2000122,"11:15":307.8000183,"11:30":310.2000122,"11:45":288,"12:00":304.8000183,"12:15":302.4000244,"12:30":302.4000244,"12:45":307.2000122,"13:00":329.4000244,"13:15":327.6000061,"13:30":330.6000366,"13:45":312,"14:00":303.6000061,"14:15":308.4000244,"14:30":303,"14:45":302.4000244,"15:00":291.6000061,"15:15":313.7999878,"15:30":304.2000122,"15:45":304.8000183,"16:00":292.2000122,"16:15":295.2000122,"16:30":313.2000122,"16:45":316.8000183,"17:00":289.2000122,"17:15":307.8000183,"17:30":270.6000061,"17:45":231.6000061,"18:00":231,"18:15":216.0000153,"18:30":193.8000031,"18:45":203.4000092,"19:00":210.6000061,"19:15":203.4000092,"19:30":198,"19:45":190.8000031,"20:00":180.0000153,"20:15":201.6000061,"20:30":174.6000061,"20:45":180,"21:00":178.2000122,"21:15":184.2000122,"21:30":171.6000061,"21:45":176.4000092,"22:00":165,"22:15":171,"22:30":161.4000092,"22:45":138.6000061,"23:00":147.6000061,"23:15":141,"23:30":130.1999969,"23:45":135.6000061},{"_id":66,"Date":"2011-06-02T00:00:00","Values":96,"00:00":145.2000122,"00:15":135,"00:30":135,"00:45":141.6000061,"01:00":148.2000122,"01:15":138.6000061,"01:30":140.4000092,"01:45":138.6000061,"02:00":127.1999969,"02:15":135,"02:30":150.6000061,"02:45":135.6000061,"03:00":139.8000031,"03:15":139.8000031,"03:30":144.6000061,"03:45":151.8000183,"04:00":141,"04:15":143.4000092,"04:30":130.2000122,"04:45":129.0000153,"05:00":148.2000122,"05:15":138.6000061,"05:30":147.6000061,"05:45":137.4000092,"06:00":149.4000092,"06:15":162.6000061,"06:30":150.6000061,"06:45":160.2000122,"07:00":180.6000061,"07:15":232.2000122,"07:30":235.2000122,"07:45":257.4000244,"08:00":280.2000122,"08:15":274.2000122,"08:30":301.2000122,"08:45":298.2000122,"09:00":310.8000183,"09:15":316.8000183,"09:30":319.2000122,"09:45":343.7999878,"10:00":286.8000183,"10:15":291,"10:30":304.8000183,"10:45":300.6000061,"11:00":309,"11:15":295.8000183,"11:30":300,"11:45":309,"12:00":313.2000122,"12:15":308.4000244,"12:30":306.6000061,"12:45":288,"13:00":330,"13:15":318,"13:30":306,"13:45":305.4000244,"14:00":294,"14:15":310.2000122,"14:30":309.6000061,"14:45":301.8000183,"15:00":294,"15:15":298.8000183,"15:30":306,"15:45":288.6000061,"16:00":283.2000122,"16:15":290.4000244,"16:30":328.2000122,"16:45":299.4000244,"17:00":311.4000244,"17:15":304.8000183,"17:30":264.6000061,"17:45":231.6000061,"18:00":244.8000183,"18:15":216,"18:30":211.8000031,"18:45":198.6000061,"19:00":216.6000061,"19:15":187.2000122,"19:30":181.2000122,"19:45":173.4000092,"20:00":183,"20:15":178.8000031,"20:30":174,"20:45":162.6000061,"21:00":161.4000092,"21:15":159,"21:30":166.8000031,"21:45":159.6000061,"22:00":156,"22:15":145.8000031,"22:30":144,"22:45":139.2000122,"23:00":151.8000031,"23:15":135,"23:30":129,"23:45":130.8000031},{"_id":67,"Date":"2011-06-03T00:00:00","Values":96,"00:00":153,"00:15":148.2000122,"00:30":136.1999969,"00:45":130.2000122,"01:00":136.8000031,"01:15":143.4000092,"01:30":139.8000031,"01:45":133.8000031,"02:00":141.6000061,"02:15":119.4000015,"02:30":130.8000031,"02:45":127.8000031,"03:00":137.4000092,"03:15":140.4000092,"03:30":136.8000031,"03:45":137.4000092,"04:00":133.8000031,"04:15":130.2000122,"04:30":143.4000092,"04:45":130.8000031,"05:00":130.2000122,"05:15":135.0000153,"05:30":133.2000122,"05:45":147,"06:00":144.6000061,"06:15":151.2000122,"06:30":144,"06:45":148.8000031,"07:00":150.6000061,"07:15":193.8000183,"07:30":220.2000122,"07:45":246.6000061,"08:00":277.2000122,"08:15":251.4000092,"08:30":269.4000244,"08:45":280.2000122,"09:00":288.6000061,"09:15":307.2000122,"09:30":295.7999878,"09:45":291,"10:00":266.4000244,"10:15":286.2000122,"10:30":291.6000061,"10:45":270.6000061,"11:00":291,"11:15":280.2000122,"11:30":277.2000122,"11:45":271.2000122,"12:00":282,"12:15":282,"12:30":290.4000244,"12:45":284.4000244,"13:00":315,"13:15":312.6000366,"13:30":289.2000122,"13:45":323.4000244,"14:00":287.3999939,"14:15":292.7999878,"14:30":289.7999878,"14:45":285.6000061,"15:00":298.8000183,"15:15":283.2000122,"15:30":286.2000122,"15:45":285,"16:00":266.4000244,"16:15":278.4000244,"16:30":264,"16:45":290.4000244,"17:00":314.4000244,"17:15":279.6000061,"17:30":252.0000153,"17:45":219,"18:00":209.3999939,"18:15":200.3999939,"18:30":193.8000031,"18:45":183,"19:00":184.2000122,"19:15":186.6000061,"19:30":168,"19:45":168.6000061,"20:00":156,"20:15":147,"20:30":159.6000061,"20:45":154.8000031,"21:00":147,"21:15":148.2000122,"21:30":148.2000122,"21:45":136.8000031,"22:00":141.6000061,"22:15":151.8000031,"22:30":138.6000061,"22:45":139.2000122,"23:00":134.4000092,"23:15":150.6000061,"23:30":136.8000031,"23:45":138.6000061},{"_id":68,"Date":"2011-06-04T00:00:00","Values":96,"00:00":126.0000076,"00:15":135,"00:30":136.2000122,"00:45":130.2000122,"01:00":138.6000061,"01:15":138.6000061,"01:30":148.2000122,"01:45":132,"02:00":142.2000122,"02:15":133.2000122,"02:30":127.8000031,"02:45":136.2000122,"03:00":118.2000046,"03:15":114,"03:30":125.4000092,"03:45":127.2000046,"04:00":127.2000046,"04:15":126,"04:30":140.4000092,"04:45":131.4000092,"05:00":128.4000092,"05:15":131.4000092,"05:30":126.6000061,"05:45":118.1999969,"06:00":133.2000122,"06:15":138,"06:30":123.6000061,"06:45":120,"07:00":130.2000122,"07:15":129,"07:30":131.4000092,"07:45":137.4000092,"08:00":127.8000031,"08:15":127.2000046,"08:30":132,"08:45":131.3999939,"09:00":128.4000092,"09:15":127.2000046,"09:30":137.4000092,"09:45":129.0000153,"10:00":124.8000031,"10:15":133.8000183,"10:30":133.2000122,"10:45":115.8000031,"11:00":127.2000046,"11:15":126.6000061,"11:30":120.0000076,"11:45":132.6000061,"12:00":130.8000031,"12:15":128.4000092,"12:30":127.2000122,"12:45":118.2000046,"13:00":136.8000031,"13:15":135.6000061,"13:30":123.6000061,"13:45":127.8000031,"14:00":133.8000031,"14:15":125.4000092,"14:30":138,"14:45":129.6000061,"15:00":135.6000061,"15:15":141.6000061,"15:30":135.6000061,"15:45":118.2000046,"16:00":138,"16:15":127.2000046,"16:30":135,"16:45":116.4000092,"17:00":127.8000031,"17:15":127.2000046,"17:30":135,"17:45":127.8000031,"18:00":126.6000061,"18:15":120.6000061,"18:30":135.0000153,"18:45":123.0000076,"19:00":123.5999985,"19:15":124.1999969,"19:30":123.6000061,"19:45":122.4000092,"20:00":124.8000031,"20:15":119.4000092,"20:30":117,"20:45":126.0000076,"21:00":114.6000061,"21:15":109.2000046,"21:30":132.6000061,"21:45":120.6000061,"22:00":130.2000122,"22:15":128.4000092,"22:30":126.6000061,"22:45":116.4000015,"23:00":124.8000031,"23:15":127.8000031,"23:30":123,"23:45":126.6000061},{"_id":69,"Date":"2011-06-05T00:00:00","Values":96,"00:00":129,"00:15":125.4000015,"00:30":132,"00:45":126.6000061,"01:00":124.2000046,"01:15":132,"01:30":133.8000031,"01:45":124.8000031,"02:00":127.8000031,"02:15":121.2000122,"02:30":129.6000061,"02:45":115.8000031,"03:00":122.4000092,"03:15":131.4000092,"03:30":118.8000031,"03:45":135,"04:00":132.6000061,"04:15":127.8000031,"04:30":136.8000031,"04:45":126.0000076,"05:00":126.6000061,"05:15":134.4000092,"05:30":116.4000015,"05:45":121.8000031,"06:00":120.6000061,"06:15":118.2000046,"06:30":117.6000061,"06:45":126.0000076,"07:00":120.6000061,"07:15":132,"07:30":124.1999969,"07:45":118.2000046,"08:00":112.2000046,"08:15":117.0000076,"08:30":118.2000046,"08:45":123.6000061,"09:00":126,"09:15":131.4000092,"09:30":111,"09:45":119.4000092,"10:00":117.6000061,"10:15":128.4000092,"10:30":113.4000092,"10:45":124.2000122,"11:00":110.4000092,"11:15":129.6000061,"11:30":118.8000031,"11:45":113.4000092,"12:00":124.8000031,"12:15":127.8000031,"12:30":124.8000031,"12:45":120,"13:00":122.4000015,"13:15":128.3999939,"13:30":126,"13:45":124.2000046,"14:00":115.8000031,"14:15":127.8000031,"14:30":128.4000092,"14:45":121.8000031,"15:00":120,"15:15":120.6000061,"15:30":114,"15:45":124.8000107,"16:00":124.8000031,"16:15":123.0000076,"16:30":132.6000061,"16:45":114.0000076,"17:00":113.4000092,"17:15":123.0000076,"17:30":117.6000061,"17:45":123.6000061,"18:00":133.8000031,"18:15":132.6000061,"18:30":130.2000122,"18:45":124.8000031,"19:00":130.8000031,"19:15":127.2000046,"19:30":121.2000046,"19:45":116.4000015,"20:00":115.2000046,"20:15":114.6000061,"20:30":117.6000061,"20:45":113.4000092,"21:00":130.8000031,"21:15":120,"21:30":120.6000061,"21:45":123.0000076,"22:00":130.2000122,"22:15":108.0000076,"22:30":125.4000015,"22:45":123,"23:00":112.2000046,"23:15":134.4000092,"23:30":132.6000061,"23:45":128.4000092},{"_id":70,"Date":"2011-06-06T00:00:00","Values":96,"00:00":121.8000031,"00:15":126.0000076,"00:30":133.8000031,"00:45":109.8000031,"01:00":124.2000046,"01:15":122.4000092,"01:30":124.2000122,"01:45":123.5999985,"02:00":120,"02:15":122.4000015,"02:30":118.8000031,"02:45":116.4000015,"03:00":120.6000061,"03:15":129.6000061,"03:30":124.8000031,"03:45":111.6000061,"04:00":121.8000031,"04:15":124.8000031,"04:30":119.4000092,"04:45":126.6000061,"05:00":135,"05:15":118.8000031,"05:30":135,"05:45":129.6000061,"06:00":130.2000122,"06:15":172.8000031,"06:30":161.4000092,"06:45":161.3999939,"07:00":152.4000092,"07:15":138,"07:30":147,"07:45":154.8000031,"08:00":184.1999969,"08:15":184.2000122,"08:30":195.6000061,"08:45":194.3999939,"09:00":179.4000092,"09:15":183,"09:30":189.0000153,"09:45":185.4000092,"10:00":171.6000061,"10:15":162.0000153,"10:30":148.8000031,"10:45":154.8000183,"11:00":157.8000031,"11:15":157.8000031,"11:30":163.2000122,"11:45":151.2000122,"12:00":162.6000061,"12:15":172.2000122,"12:30":161.4000092,"12:45":159.6000061,"13:00":180.6000061,"13:15":189.6000061,"13:30":176.4000092,"13:45":178.1999969,"14:00":157.8000031,"14:15":163.2000122,"14:30":148.2000122,"14:45":162.6000061,"15:00":171.6000061,"15:15":162.0000153,"15:30":152.4000092,"15:45":156,"16:00":166.8000031,"16:15":177.6000061,"16:30":178.2000122,"16:45":187.2000122,"17:00":189,"17:15":188.4000092,"17:30":146.4000092,"17:45":143.4000092,"18:00":148.8000031,"18:15":127.2000046,"18:30":147.6000061,"18:45":134.3999939,"19:00":127.8000107,"19:15":138,"19:30":132,"19:45":135,"20:00":144.6000061,"20:15":125.4000092,"20:30":133.2000122,"20:45":120.6000061,"21:00":126.6000061,"21:15":133.2000122,"21:30":127.8000107,"21:45":113.4000092,"22:00":136.8000031,"22:15":133.8000031,"22:30":130.8000031,"22:45":130.8000031,"23:00":131.4000092,"23:15":117.0000076,"23:30":118.8000031,"23:45":138.6000061},{"_id":71,"Date":"2011-06-07T00:00:00","Values":96,"00:00":127.2000046,"00:15":133.2000122,"00:30":123.0000076,"00:45":120.5999985,"01:00":126.6000061,"01:15":118.8000031,"01:30":124.8000031,"01:45":126,"02:00":118.1999969,"02:15":121.8000031,"02:30":126.6000061,"02:45":126.6000061,"03:00":123.0000076,"03:15":129.6000061,"03:30":123.0000076,"03:45":127.8000031,"04:00":130.2000122,"04:15":130.1999969,"04:30":126.6000061,"04:45":132,"05:00":129.6000061,"05:15":125.4000092,"05:30":127.2000046,"05:45":132,"06:00":123.6000061,"06:15":127.8000031,"06:30":136.8000183,"06:45":147.6000061,"07:00":149.3999939,"07:15":204.6000061,"07:30":199.2000122,"07:45":217.2000122,"08:00":253.2000122,"08:15":254.4000092,"08:30":273.6000061,"08:45":298.2000122,"09:00":312,"09:15":314.4000244,"09:30":319.8000183,"09:45":307.2000122,"10:00":312,"10:15":279,"10:30":294,"10:45":306,"11:00":299.4000244,"11:15":304.8000183,"11:30":299.3999939,"11:45":309,"12:00":307.2000122,"12:15":301.8000183,"12:30":303,"12:45":297,"13:00":317.4000244,"13:15":327,"13:30":332.4000244,"13:45":324.6000061,"14:00":318.6000061,"14:15":310.7999878,"14:30":316.8000183,"14:45":321,"15:00":301.2000122,"15:15":288.6000061,"15:30":304.2000122,"15:45":303,"16:00":295.2000122,"16:15":299.4000244,"16:30":336.6000366,"16:45":326.4000244,"17:00":309.0000305,"17:15":295.8000183,"17:30":268.7999878,"17:45":249,"18:00":235.8000183,"18:15":220.2000122,"18:30":222.6000061,"18:45":204,"19:00":188.4000092,"19:15":198.0000153,"19:30":188.4000092,"19:45":201.0000153,"20:00":194.3999939,"20:15":178.8000031,"20:30":166.2000122,"20:45":162,"21:00":162,"21:15":165.6000061,"21:30":159.6000061,"21:45":150,"22:00":150,"22:15":143.4000092,"22:30":139.8000031,"22:45":154.8000031,"23:00":149.4000092,"23:15":132.6000061,"23:30":126.6000061,"23:45":126.6000061},{"_id":72,"Date":"2011-06-08T00:00:00","Values":96,"00:00":142.2000122,"00:15":135,"00:30":132.6000061,"00:45":136.8000031,"01:00":131.4000092,"01:15":147.6000061,"01:30":140.4000092,"01:45":133.8000031,"02:00":141,"02:15":137.4000092,"02:30":130.2000122,"02:45":128.4000092,"03:00":132.6000061,"03:15":139.8000031,"03:30":127.2000046,"03:45":133.8000031,"04:00":135.6000061,"04:15":132.6000061,"04:30":144.6000061,"04:45":123.0000076,"05:00":129,"05:15":122.4000092,"05:30":138.0000153,"05:45":136.1999969,"06:00":136.2000122,"06:15":148.2000122,"06:30":158.4000092,"06:45":163.2000122,"07:00":180.6000061,"07:15":229.2000122,"07:30":230.3999939,"07:45":253.8000031,"08:00":261,"08:15":294.6000366,"08:30":295.2000122,"08:45":286.2000122,"09:00":316.8000183,"09:15":313.2000122,"09:30":321,"09:45":318,"10:00":311.3999939,"10:15":295.8000183,"10:30":302.3999939,"10:45":306,"11:00":305.4000244,"11:15":308.4000244,"11:30":286.2000122,"11:45":310.2000122,"12:00":310.7999878,"12:15":306,"12:30":301.8000183,"12:45":306.6000061,"13:00":315.6000061,"13:15":324.6000366,"13:30":328.2000122,"13:45":327.6000061,"14:00":327.6000366,"14:15":322.8000183,"14:30":322.2000122,"14:45":308.4000244,"15:00":300,"15:15":318,"15:30":308.4000244,"15:45":309,"16:00":312.6000061,"16:15":306,"16:30":339,"16:45":328.8000183,"17:00":316.2000122,"17:15":315.6000061,"17:30":268.8000183,"17:45":248.4000092,"18:00":244.2000122,"18:15":225.0000153,"18:30":219.0000153,"18:45":195.0000153,"19:00":195,"19:15":184.2000122,"19:30":189.6000061,"19:45":177,"20:00":176.3999939,"20:15":169.2000122,"20:30":162.6000061,"20:45":162,"21:00":162,"21:15":146.4000092,"21:30":148.2000122,"21:45":150.6000061,"22:00":140.4000092,"22:15":153.6000061,"22:30":145.8000031,"22:45":147,"23:00":150,"23:15":138.6000061,"23:30":140.4000092,"23:45":134.4000092},{"_id":73,"Date":"2011-06-09T00:00:00","Values":96,"00:00":145.2000122,"00:15":145.8000031,"00:30":140.4000092,"00:45":137.4000092,"01:00":147.6000061,"01:15":139.8000031,"01:30":140.4000092,"01:45":125.4000092,"02:00":136.2000122,"02:15":144,"02:30":123.5999985,"02:45":132.6000061,"03:00":132.6000061,"03:15":133.2000122,"03:30":126.0000076,"03:45":131.4000092,"04:00":135.6000061,"04:15":126.6000061,"04:30":136.8000031,"04:45":130.8000031,"05:00":115.8000031,"05:15":133.1999969,"05:30":124.2000046,"05:45":135.6000061,"06:00":145.8000031,"06:15":154.8000031,"06:30":175.1999969,"06:45":176.4000092,"07:00":175.8000031,"07:15":215.4000092,"07:30":236.3999939,"07:45":246.6000061,"08:00":255,"08:15":276,"08:30":276,"08:45":294.6000061,"09:00":321.6000366,"09:15":307.8000183,"09:30":305.4000244,"09:45":337.8000183,"10:00":292.2000122,"10:15":279.6000061,"10:30":290.3999939,"10:45":295.8000183,"11:00":298.2000122,"11:15":299.3999939,"11:30":297.6000061,"11:45":306,"12:00":303.6000061,"12:15":309.6000061,"12:30":312,"12:45":313.8000183,"13:00":344.4000244,"13:15":315,"13:30":340.7999878,"13:45":307.8000183,"14:00":330,"14:15":315,"14:30":321,"14:45":338.4000244,"15:00":306.6000061,"15:15":321.6000061,"15:30":303.6000061,"15:45":295.2000122,"16:00":310.8000183,"16:15":294.6000061,"16:30":332.4000244,"16:45":321.6000061,"17:00":326.4000244,"17:15":304.2000122,"17:30":282,"17:45":255.6000061,"18:00":235.8000183,"18:15":225.6000061,"18:30":211.2000122,"18:45":207.0000153,"19:00":199.2000122,"19:15":184.8000031,"19:30":196.8000031,"19:45":184.8000031,"20:00":182.4000092,"20:15":178.2000122,"20:30":173.4000092,"20:45":170.4000092,"21:00":173.4000092,"21:15":159.6000061,"21:30":162,"21:45":154.1999969,"22:00":141,"22:15":151.2000122,"22:30":137.4000092,"22:45":134.3999939,"23:00":131.4000092,"23:15":126.6000061,"23:30":133.2000122,"23:45":137.4000092},{"_id":74,"Date":"2011-06-10T00:00:00","Values":96,"00:00":131.4000092,"00:15":132,"00:30":126.6000061,"00:45":136.8000031,"01:00":129.6000061,"01:15":137.4000092,"01:30":130.2000122,"01:45":136.8000031,"02:00":121.2000046,"02:15":127.2000122,"02:30":127.2000046,"02:45":126.6000061,"03:00":126.0000076,"03:15":127.8000107,"03:30":142.2000122,"03:45":130.8000031,"04:00":133.2000122,"04:15":144,"04:30":126.6000061,"04:45":124.8000031,"05:00":132,"05:15":133.1999969,"05:30":128.4000092,"05:45":136.8000031,"06:00":144.6000061,"06:15":154.2000122,"06:30":166.2000122,"06:45":176.4000092,"07:00":172.2000122,"07:15":214.8000031,"07:30":224.4000244,"07:45":238.8000183,"08:00":257.3999939,"08:15":281.4000244,"08:30":289.8000183,"08:45":289.8000183,"09:00":313.8000183,"09:15":319.2000122,"09:30":316.8000183,"09:45":314.4000244,"10:00":297,"10:15":291,"10:30":288.6000061,"10:45":300.6000061,"11:00":295.2000122,"11:15":305.4000244,"11:30":294,"11:45":297,"12:00":294.6000061,"12:15":307.7999878,"12:30":296.3999939,"12:45":304.8000183,"13:00":322.2000122,"13:15":332.4000244,"13:30":327.6000061,"13:45":334.2000122,"14:00":296.4000244,"14:15":304.7999878,"14:30":296.4000244,"14:45":300.6000061,"15:00":289.2000122,"15:15":300.6000061,"15:30":297,"15:45":298.2000122,"16:00":280.2000122,"16:15":301.7999878,"16:30":307.8000183,"16:45":309.6000061,"17:00":295.2000122,"17:15":307.8000183,"17:30":279.6000061,"17:45":229.8000183,"18:00":225.6000061,"18:15":219.6000061,"18:30":204,"18:45":197.4000092,"19:00":186.6000061,"19:15":174.6000061,"19:30":157.2000122,"19:45":160.2000122,"20:00":148.8000031,"20:15":139.8000031,"20:30":147,"20:45":138,"21:00":136.8000031,"21:15":139.8000031,"21:30":142.8000031,"21:45":129.6000061,"22:00":125.4000015,"22:15":141,"22:30":135.6000061,"22:45":132,"23:00":126.6000061,"23:15":135,"23:30":132.6000061,"23:45":123.0000076},{"_id":75,"Date":"2011-06-11T00:00:00","Values":96,"00:00":125.4000092,"00:15":132.6000061,"00:30":128.4000092,"00:45":130.8000031,"01:00":121.8000031,"01:15":132.6000061,"01:30":128.4000092,"01:45":123.6000061,"02:00":128.4000092,"02:15":127.2000046,"02:30":118.8000031,"02:45":127.2000046,"03:00":121.8000031,"03:15":115.8000031,"03:30":118.8000031,"03:45":122.4000015,"04:00":138,"04:15":132,"04:30":126.0000076,"04:45":125.4000092,"05:00":133.2000122,"05:15":117,"05:30":133.2000122,"05:45":119.4000015,"06:00":118.8000031,"06:15":126.5999985,"06:30":132.6000061,"06:45":117.0000076,"07:00":130.2000122,"07:15":140.4000092,"07:30":129,"07:45":138.6000061,"08:00":119.4000092,"08:15":131.4000092,"08:30":136.2000122,"08:45":123.6000061,"09:00":129.6000061,"09:15":129,"09:30":130.2000122,"09:45":129.6000061,"10:00":134.4000092,"10:15":126.0000076,"10:30":136.2000122,"10:45":120.0000076,"11:00":133.2000122,"11:15":132,"11:30":129.6000061,"11:45":129,"12:00":140.3999939,"12:15":141.6000061,"12:30":130.8000031,"12:45":132.6000061,"13:00":133.8000183,"13:15":136.8000031,"13:30":134.4000092,"13:45":132.6000061,"14:00":127.2000122,"14:15":136.8000031,"14:30":132.6000061,"14:45":133.8000031,"15:00":136.2000122,"15:15":127.2000046,"15:30":129.6000061,"15:45":135.6000061,"16:00":120.5999985,"16:15":131.4000092,"16:30":132.6000061,"16:45":123.5999985,"17:00":120,"17:15":126.6000061,"17:30":137.4000092,"17:45":133.8000031,"18:00":129,"18:15":117.0000076,"18:30":123.0000076,"18:45":120.6000061,"19:00":125.4000092,"19:15":130.2000122,"19:30":132.6000061,"19:45":122.4000015,"20:00":118.8000031,"20:15":134.4000092,"20:30":126,"20:45":124.2000122,"21:00":115.8000031,"21:15":121.8000031,"21:30":118.8000031,"21:45":120,"22:00":125.4000015,"22:15":121.2000046,"22:30":126.0000076,"22:45":132.6000061,"23:00":129.6000061,"23:15":123.6000061,"23:30":123,"23:45":114.6000061},{"_id":76,"Date":"2011-06-12T00:00:00","Values":96,"00:00":120.6000061,"00:15":121.8000031,"00:30":122.4000015,"00:45":126.6000061,"01:00":132,"01:15":132.6000061,"01:30":126.6000061,"01:45":115.8000031,"02:00":127.8000031,"02:15":140.4000092,"02:30":132.6000061,"02:45":122.4000092,"03:00":119.4000015,"03:15":126.6000061,"03:30":121.1999969,"03:45":115.8000031,"04:00":127.8000031,"04:15":124.8000107,"04:30":130.2000122,"04:45":134.4000092,"05:00":125.4000092,"05:15":118.8000031,"05:30":126.0000076,"05:45":126.0000076,"06:00":123.6000061,"06:15":119.4000092,"06:30":128.4000092,"06:45":124.2000046,"07:00":121.2000046,"07:15":123,"07:30":121.2000122,"07:45":121.2000046,"08:00":133.1999969,"08:15":115.2000046,"08:30":112.2000046,"08:45":124.2000046,"09:00":123.6000061,"09:15":121.8000031,"09:30":122.4000015,"09:45":118.8000031,"10:00":136.2000122,"10:15":135.6000061,"10:30":122.4000092,"10:45":133.8000031,"11:00":117.0000076,"11:15":136.2000122,"11:30":130.8000031,"11:45":129.0000153,"12:00":124.8000031,"12:15":123,"12:30":118.2000046,"12:45":139.8000031,"13:00":134.4000092,"13:15":133.2000122,"13:30":133.8000031,"13:45":130.2000122,"14:00":125.4000015,"14:15":125.4000015,"14:30":117,"14:45":120.0000076,"15:00":127.8000107,"15:15":117.6000061,"15:30":126,"15:45":122.4000092,"16:00":124.2000046,"16:15":124.2000046,"16:30":129.6000061,"16:45":123.0000076,"17:00":129,"17:15":127.8000031,"17:30":130.8000031,"17:45":121.2000046,"18:00":115.8000031,"18:15":137.4000092,"18:30":125.4000092,"18:45":124.2000046,"19:00":124.8000031,"19:15":124.8000031,"19:30":124.2000122,"19:45":133.2000122,"20:00":126.6000061,"20:15":118.2000046,"20:30":127.2000046,"20:45":132.6000061,"21:00":121.8000031,"21:15":124.8000107,"21:30":126.0000076,"21:45":120.6000061,"22:00":121.2000046,"22:15":129.6000061,"22:30":128.3999939,"22:45":123.6000061,"23:00":124.8000031,"23:15":135,"23:30":130.2000122,"23:45":124.8000031},{"_id":77,"Date":"2011-06-13T00:00:00","Values":96,"00:00":124.8000031,"00:15":127.2000046,"00:30":121.2000046,"00:45":123.6000061,"01:00":131.4000092,"01:15":127.8000107,"01:30":128.4000092,"01:45":122.4000092,"02:00":129.6000061,"02:15":124.8000031,"02:30":130.8000031,"02:45":130.8000031,"03:00":124.8000031,"03:15":123,"03:30":127.2000046,"03:45":124.8000031,"04:00":120,"04:15":141.6000061,"04:30":126,"04:45":141,"05:00":123.6000061,"05:15":138.6000061,"05:30":133.2000122,"05:45":128.4000092,"06:00":129,"06:15":144.6000061,"06:30":168,"06:45":173.4000092,"07:00":176.4000092,"07:15":165.6000061,"07:30":199.8000031,"07:45":221.4000092,"08:00":226.8000183,"08:15":253.2000122,"08:30":264.6000061,"08:45":265.8000183,"09:00":286.8000183,"09:15":287.4000244,"09:30":300,"09:45":315.6000061,"10:00":291,"10:15":274.8000183,"10:30":274.7999878,"10:45":304.2000122,"11:00":279,"11:15":300.6000061,"11:30":290.4000244,"11:45":275.3999939,"12:00":288,"12:15":290.4000244,"12:30":283.8000183,"12:45":279,"13:00":317.4000244,"13:15":325.2000122,"13:30":325.8000183,"13:45":305.4000244,"14:00":281.3999939,"14:15":292.8000183,"14:30":271.7658081,"14:45":295.8000183,"15:00":294.6000061,"15:15":282.6000061,"15:30":276.6000061,"15:45":285,"16:00":285,"16:15":280.8000183,"16:30":295.2000122,"16:45":304.2000122,"17:00":299.4000244,"17:15":268.8000183,"17:30":249,"17:45":231,"18:00":233.4000092,"18:15":210.6000061,"18:30":213.6000061,"18:45":204.6000061,"19:00":193.8000183,"19:15":182.4000092,"19:30":175.2000122,"19:45":169.2000122,"20:00":167.4000092,"20:15":173.4000092,"20:30":153.6000061,"20:45":152.4000092,"21:00":147.6000061,"21:15":151.2000122,"21:30":142.2000122,"21:45":141.6000061,"22:00":153.6000061,"22:15":147,"22:30":136.8000183,"22:45":130.2000122,"23:00":131.4000092,"23:15":136.2000122,"23:30":138.6000061,"23:45":138},{"_id":78,"Date":"2011-06-14T00:00:00","Values":96,"00:00":135,"00:15":142.8000031,"00:30":140.4000092,"00:45":133.2000122,"01:00":141,"01:15":115.2000046,"01:30":142.2000122,"01:45":137.4000092,"02:00":141,"02:15":139.1999969,"02:30":128.4000092,"02:45":127.2000046,"03:00":151.8000031,"03:15":135,"03:30":141.6000061,"03:45":145.2000122,"04:00":126.6000061,"04:15":140.4000092,"04:30":124.1999969,"04:45":138.6000061,"05:00":128.4000092,"05:15":136.8000031,"05:30":132.6000061,"05:45":135,"06:00":140.4000092,"06:15":142.8000031,"06:30":159,"06:45":163.2000122,"07:00":186.0000153,"07:15":226.2000122,"07:30":234.6000061,"07:45":254.3999939,"08:00":264.6000061,"08:15":281.4000244,"08:30":287.4000244,"08:45":296.3999939,"09:00":303,"09:15":322.8000183,"09:30":303.6000061,"09:45":331.8000183,"10:00":311.3999939,"10:15":278.4000244,"10:30":302.4000244,"10:45":298.2000122,"11:00":304.8000183,"11:15":306.6000061,"11:30":300.6000061,"11:45":300,"12:00":300.6000061,"12:15":298.7999878,"12:30":322.8000183,"12:45":300,"13:00":340.8000183,"13:15":336.6000366,"13:30":320.4000244,"13:45":334.2000122,"14:00":313.2000122,"14:15":282.6000061,"14:30":318.6000061,"14:45":301.2000122,"15:00":289.8000183,"15:15":281.4000244,"15:30":292.2000122,"15:45":277.2000122,"16:00":291.6000061,"16:15":294.6000061,"16:30":319.8000183,"16:45":301.8000183,"17:00":301.8000183,"17:15":291,"17:30":248.4000092,"17:45":244.2000122,"18:00":225,"18:15":216,"18:30":203.4000092,"18:45":190.2000122,"19:00":186.0000153,"19:15":184.8000183,"19:30":191.4000092,"19:45":180.0000153,"20:00":174.6000061,"20:15":186.0000153,"20:30":169.1999969,"20:45":160.2000122,"21:00":168,"21:15":166.8000183,"21:30":153.0000153,"21:45":145.2000122,"22:00":149.4000092,"22:15":147,"22:30":146.4000092,"22:45":135.6000061,"23:00":139.1999969,"23:15":147,"23:30":141.6000061,"23:45":136.8000031},{"_id":79,"Date":"2011-06-15T00:00:00","Values":96,"00:00":126.6000061,"00:15":148.2000122,"00:30":130.8000031,"00:45":134.4000092,"01:00":139.2000122,"01:15":131.4000092,"01:30":133.8000031,"01:45":133.1999969,"02:00":142.2000122,"02:15":132.6000061,"02:30":139.2000122,"02:45":121.2000046,"03:00":124.2000046,"03:15":141,"03:30":141,"03:45":134.4000092,"04:00":132,"04:15":133.2000122,"04:30":132.6000061,"04:45":126.6000061,"05:00":127.2000046,"05:15":131.3999939,"05:30":128.4000092,"05:45":139.8000031,"06:00":139.8000031,"06:15":142.8000031,"06:30":163.8000031,"06:45":169.8000031,"07:00":183.6000061,"07:15":210.6000061,"07:30":222,"07:45":266.3999939,"08:00":281.4000244,"08:15":273,"08:30":286.2000122,"08:45":272.4000244,"09:00":308.4000244,"09:15":301.2000122,"09:30":321.6000061,"09:45":318,"10:00":291.6000061,"10:15":283.8000183,"10:30":289.7999878,"10:45":292.7999878,"11:00":310.2000122,"11:15":312.6000061,"11:30":312.6000061,"11:45":295.2000122,"12:00":300,"12:15":311.4000244,"12:30":293.4000244,"12:45":322.8000183,"13:00":319.2000122,"13:15":338.4000244,"13:30":315.6000366,"13:45":330,"14:00":324,"14:15":317.4000244,"14:30":328.8000183,"14:45":322.7999878,"15:00":313.8000183,"15:15":290.4000244,"15:30":307.2000122,"15:45":288.6000061,"16:00":304.2000122,"16:15":309.6000061,"16:30":324.6000061,"16:45":315.0000305,"17:00":315.0000305,"17:15":316.2000122,"17:30":252.6000061,"17:45":218.4000244,"18:00":222.6000061,"18:15":216.0000153,"18:30":196.8000183,"18:45":202.8000183,"19:00":193.1999969,"19:15":185.4000092,"19:30":187.8000031,"19:45":184.2000122,"20:00":184.2000122,"20:15":174,"20:30":164.4000092,"20:45":171.0000153,"21:00":163.8000031,"21:15":157.2000122,"21:30":154.8000031,"21:45":150.6000061,"22:00":144.6000061,"22:15":147,"22:30":144.6000061,"22:45":138.6000061,"23:00":135.6000061,"23:15":135,"23:30":133.2000122,"23:45":138.6000061},{"_id":80,"Date":"2011-06-16T00:00:00","Values":96,"00:00":144,"00:15":150.6000061,"00:30":140.4000092,"00:45":151.8000031,"01:00":148.2000122,"01:15":146.4000092,"01:30":130.8000031,"01:45":132.6000061,"02:00":142.2000122,"02:15":136.2000122,"02:30":129.0000153,"02:45":126.6000061,"03:00":133.8000031,"03:15":132,"03:30":134.4000092,"03:45":148.8000031,"04:00":141.6000061,"04:15":149.4000092,"04:30":136.8000031,"04:45":130.1999969,"05:00":135,"05:15":130.8000031,"05:30":128.4000092,"05:45":134.3999939,"06:00":137.4000092,"06:15":148.2000122,"06:30":168.6000061,"06:45":157.8000183,"07:00":173.3999939,"07:15":218.4000092,"07:30":227.3999939,"07:45":256.2000122,"08:00":265.2000122,"08:15":274.2000122,"08:30":282,"08:45":291.6000061,"09:00":300.6000061,"09:15":319.8000183,"09:30":318.6000061,"09:45":330.6000061,"10:00":281.4000244,"10:15":290.4000244,"10:30":310.7999878,"10:45":306,"11:00":303,"11:15":295.2000122,"11:30":310.8000183,"11:45":311.4000244,"12:00":315.0000305,"12:15":307.8000183,"12:30":279.6000061,"12:45":299.4000244,"13:00":329.4000244,"13:15":328.8000183,"13:30":343.2000122,"13:45":340.2000122,"14:00":305.4000244,"14:15":315,"14:30":305.4000244,"14:45":314.4000244,"15:00":307.2000122,"15:15":304.2000122,"15:30":309.6000061,"15:45":315,"16:00":308.4000244,"16:15":295.8000183,"16:30":333,"16:45":325.8000183,"17:00":330.6000061,"17:15":340.8000183,"17:30":293.4000244,"17:45":239.3999939,"18:00":243.6000061,"18:15":228.6000061,"18:30":225.6000061,"18:45":209.4000244,"19:00":195.6000061,"19:15":194.4000092,"19:30":184.2000122,"19:45":175.2000122,"20:00":166.8000031,"20:15":151.8000031,"20:30":144,"20:45":154.8000031,"21:00":143.4000092,"21:15":151.8000031,"21:30":147.6000061,"21:45":143.4000092,"22:00":151.8000031,"22:15":147.0000153,"22:30":150.6000061,"22:45":152.4000092,"23:00":138.0000153,"23:15":144,"23:30":133.2000122,"23:45":136.2000122},{"_id":81,"Date":"2011-06-17T00:00:00","Values":96,"00:00":136.2000122,"00:15":144,"00:30":141.6000061,"00:45":132.6000061,"01:00":144,"01:15":133.2000122,"01:30":129.6000061,"01:45":136.2000122,"02:00":141.6000061,"02:15":135,"02:30":131.4000092,"02:45":138,"03:00":130.2000122,"03:15":139.2000122,"03:30":118.1999969,"03:45":132,"04:00":124.2000046,"04:15":130.8000031,"04:30":136.8000031,"04:45":135,"05:00":132,"05:15":136.2000122,"05:30":136.8000031,"05:45":132,"06:00":145.8000031,"06:15":151.8000031,"06:30":166.8000031,"06:45":181.2000122,"07:00":183,"07:15":201.6000061,"07:30":231,"07:45":247.2000122,"08:00":280.8000183,"08:15":271.2000122,"08:30":300.6000061,"08:45":277.8000183,"09:00":312.6000061,"09:15":279.6000061,"09:30":326.4000244,"09:45":321,"10:00":300.6000061,"10:15":295.2000122,"10:30":324,"10:45":309,"11:00":312,"11:15":310.8000183,"11:30":315.6000061,"11:45":315.6000061,"12:00":319.2000122,"12:15":301.8000183,"12:30":320.4000244,"12:45":311.4000244,"13:00":345.6000366,"13:15":342,"13:30":348,"13:45":335.4000244,"14:00":301.2000122,"14:15":310.2000122,"14:30":308.3999939,"14:45":303.6000061,"15:00":310.8000183,"15:15":303,"15:30":303.6000061,"15:45":315,"16:00":313.2000122,"16:15":303.6000061,"16:30":327.6000061,"16:45":334.2000122,"17:00":298.2000122,"17:15":293.4000244,"17:30":282,"17:45":249.6000061,"18:00":225.6000061,"18:15":225.6000061,"18:30":214.2000122,"18:45":214.2000122,"19:00":190.8000031,"19:15":186.0000153,"19:30":192,"19:45":176.4000092,"20:00":187.2000122,"20:15":181.8000183,"20:30":161.3999939,"20:45":158.3999939,"21:00":171,"21:15":163.8000183,"21:30":157.2000122,"21:45":144.6000061,"22:00":126.6000061,"22:15":141.6000061,"22:30":133.2000122,"22:45":139.8000031,"23:00":141,"23:15":134.4000092,"23:30":127.2000046,"23:45":134.4000092},{"_id":82,"Date":"2011-06-18T00:00:00","Values":96,"00:00":138.6000061,"00:15":136.2000122,"00:30":137.4000092,"00:45":135,"01:00":130.1999969,"01:15":145.2000122,"01:30":129.6000061,"01:45":135.6000061,"02:00":128.4000092,"02:15":133.2000122,"02:30":126.0000076,"02:45":125.4000015,"03:00":128.4000092,"03:15":136.1999969,"03:30":142.8000031,"03:45":137.4000092,"04:00":124.2000046,"04:15":127.2000122,"04:30":108.6000061,"04:45":121.8000031,"05:00":126.6000061,"05:15":123,"05:30":126,"05:45":127.8000031,"06:00":122.4000015,"06:15":130.2000122,"06:30":115.2000046,"06:45":126.6000061,"07:00":126.6000061,"07:15":122.4000092,"07:30":139.2000122,"07:45":136.2000122,"08:00":125.4000092,"08:15":133.2000122,"08:30":128.4000092,"08:45":123.6000061,"09:00":119.4000092,"09:15":129,"09:30":121.8000031,"09:45":132.6000061,"10:00":137.4000092,"10:15":129,"10:30":133.2000122,"10:45":118.2000046,"11:00":121.2000046,"11:15":129,"11:30":123,"11:45":127.8000031,"12:00":121.2000046,"12:15":127.8000031,"12:30":120.6000061,"12:45":121.8000031,"13:00":121.8000031,"13:15":135.6000061,"13:30":122.4000015,"13:45":130.8000031,"14:00":135.6000061,"14:15":123,"14:30":129.0000153,"14:45":132.0000153,"15:00":124.8000031,"15:15":129.6000061,"15:30":126.0000076,"15:45":123.0000076,"16:00":130.8000031,"16:15":126.6000061,"16:30":125.4000015,"16:45":130.2000122,"17:00":135,"17:15":136.2000122,"17:30":132.6000061,"17:45":124.2000046,"18:00":123.0000076,"18:15":138.0000153,"18:30":124.2000046,"18:45":117,"19:00":129.6000061,"19:15":120.0000076,"19:30":122.4000015,"19:45":126.6000061,"20:00":137.4000092,"20:15":144.0000153,"20:30":125.4000092,"20:45":131.3999939,"21:00":125.4000092,"21:15":123.6000061,"21:30":133.2000122,"21:45":118.8000031,"22:00":134.4000092,"22:15":125.4000092,"22:30":121.2000046,"22:45":118.2000046,"23:00":109.1999969,"23:15":130.2000122,"23:30":124.8000031,"23:45":126},{"_id":83,"Date":"2011-06-19T00:00:00","Values":96,"00:00":130.2000122,"00:15":123.0000076,"00:30":126.0000076,"00:45":117.6000061,"01:00":129.6000061,"01:15":127.2000122,"01:30":126.0000076,"01:45":123.6000061,"02:00":129,"02:15":130.2000122,"02:30":120,"02:45":122.4000092,"03:00":132,"03:15":120.0000076,"03:30":120.0000076,"03:45":118.2000046,"04:00":123.6000061,"04:15":126.6000061,"04:30":114,"04:45":127.8000031,"05:00":130.1999969,"05:15":121.8000031,"05:30":117.0000076,"05:45":126.6000061,"06:00":127.8000031,"06:15":122.4000015,"06:30":115.2000046,"06:45":119.4000015,"07:00":119.4000092,"07:15":119.4000015,"07:30":125.4000015,"07:45":114.6000061,"08:00":114.5999985,"08:15":116.4000092,"08:30":125.4000092,"08:45":123.6000061,"09:00":119.4000015,"09:15":126.0000076,"09:30":125.4000092,"09:45":127.2000122,"10:00":124.8000031,"10:15":124.8000031,"10:30":120,"10:45":130.2000122,"11:00":123.6000061,"11:15":106.8000031,"11:30":117.0000076,"11:45":118.8000031,"12:00":129.6000061,"12:15":124.8000031,"12:30":126.6000061,"12:45":120.6000061,"13:00":111.6000061,"13:15":123.6000061,"13:30":122.4000015,"13:45":120.6000061,"14:00":120.6000061,"14:15":130.8000031,"14:30":111.6000061,"14:45":116.4000015,"15:00":124.8000031,"15:15":130.2000122,"15:30":121.8000031,"15:45":119.4000015,"16:00":109.8000031,"16:15":109.8000031,"16:30":133.8000031,"16:45":108.0000076,"17:00":119.4000015,"17:15":126.6000061,"17:30":111.5999985,"17:45":124.2000046,"18:00":123.0000076,"18:15":117,"18:30":121.8000031,"18:45":118.8000031,"19:00":130.8000031,"19:15":126.6000061,"19:30":130.2000122,"19:45":126,"20:00":127.2000046,"20:15":132.6000061,"20:30":126.6000061,"20:45":115.8000031,"21:00":132.6000061,"21:15":125.4000015,"21:30":129,"21:45":115.2000046,"22:00":115.2000046,"22:15":138,"22:30":125.4000015,"22:45":128.4000092,"23:00":122.4000015,"23:15":127.2000046,"23:30":117.6000061,"23:45":129},{"_id":84,"Date":"2011-06-20T00:00:00","Values":96,"00:00":132.0000153,"00:15":130.8000031,"00:30":123.6000061,"00:45":121.2000046,"01:00":114,"01:15":120.0000076,"01:30":120,"01:45":111.6000061,"02:00":121.8000031,"02:15":123.6000061,"02:30":122.4000092,"02:45":118.8000031,"03:00":136.8000031,"03:15":117,"03:30":119.4000092,"03:45":125.4000015,"04:00":123.0000076,"04:15":123.0000076,"04:30":111.6000061,"04:45":122.4000092,"05:00":118.2000122,"05:15":121.8000031,"05:30":122.4000015,"05:45":129,"06:00":124.8000031,"06:15":174.6000061,"06:30":173.4000092,"06:45":166.8000031,"07:00":160.2000122,"07:15":172.2000122,"07:30":180.6000061,"07:45":208.8000183,"08:00":257.4000244,"08:15":290.4000244,"08:30":275.4000244,"08:45":277.8000183,"09:00":303.6000061,"09:15":296.4000244,"09:30":317.4000244,"09:45":287.4000244,"10:00":289.2000122,"10:15":279,"10:30":285,"10:45":273,"11:00":279,"11:15":289.2000122,"11:30":289.8000183,"11:45":306,"12:00":292.8000183,"12:15":282.6000061,"12:30":293.4000244,"12:45":269.3999939,"13:00":316.2000122,"13:15":316.2000122,"13:30":323.4000244,"13:45":285.6000061,"14:00":300,"14:15":290.4000244,"14:30":274.2000122,"14:45":282.6000061,"15:00":283.2000122,"15:15":284.3999939,"15:30":288.6000061,"15:45":270,"16:00":285,"16:15":283.2000122,"16:30":307.2000122,"16:45":288,"17:00":298.8000183,"17:15":283.2000122,"17:30":247.8000031,"17:45":217.2000122,"18:00":219,"18:15":204.6000061,"18:30":204.0000153,"18:45":201.6000061,"19:00":207.6000061,"19:15":203.4000092,"19:30":196.1999969,"19:45":183.6000061,"20:00":189.6000061,"20:15":195,"20:30":184.2000122,"20:45":167.3999939,"21:00":176.4000092,"21:15":171,"21:30":180.6000061,"21:45":160.8000031,"22:00":130.2000122,"22:15":133.1999969,"22:30":152.3999939,"22:45":135,"23:00":133.2000122,"23:15":130.8000031,"23:30":129,"23:45":135.6000061},{"_id":85,"Date":"2011-06-21T00:00:00","Values":96,"00:00":127.2000046,"00:15":138.6000061,"00:30":142.8000031,"00:45":130.2000122,"01:00":136.2000122,"01:15":136.8000031,"01:30":148.1999969,"01:45":139.2000122,"02:00":135.6000061,"02:15":134.4000092,"02:30":125.4000015,"02:45":126,"03:00":125.4000092,"03:15":132.6000061,"03:30":136.8000031,"03:45":127.8000031,"04:00":126.0000076,"04:15":127.8000031,"04:30":131.4000092,"04:45":121.2000122,"05:00":132,"05:15":136.2000122,"05:30":121.8000031,"05:45":131.4000092,"06:00":145.8000031,"06:15":140.4000092,"06:30":157.2000122,"06:45":163.8000031,"07:00":174,"07:15":211.8000183,"07:30":239.3999939,"07:45":248.4000244,"08:00":259.2000122,"08:15":256.8000183,"08:30":304.2000122,"08:45":279,"09:00":325.8000183,"09:15":316.2000122,"09:30":323.4000244,"09:45":345.6000366,"10:00":316.8000183,"10:15":297,"10:30":297,"10:45":317.4000244,"11:00":303,"11:15":312.6000061,"11:30":300,"11:45":309.6000061,"12:00":300.6000061,"12:15":304.8000183,"12:30":299.4000244,"12:45":319.2000122,"13:00":342,"13:15":341.4000244,"13:30":331.2000122,"13:45":337.2000122,"14:00":313.2000122,"14:15":303,"14:30":310.2000122,"14:45":294.6000061,"15:00":291,"15:15":310.2000122,"15:30":318.6000366,"15:45":307.2000122,"16:00":291.6000061,"16:15":279.6000061,"16:30":312,"16:45":309.6000061,"17:00":337.2000122,"17:15":292.7999878,"17:30":260.4000244,"17:45":225.6000061,"18:00":225.6000061,"18:15":211.2000122,"18:30":206.4000092,"18:45":196.8000031,"19:00":197.4000092,"19:15":171.6000061,"19:30":180.6000061,"19:45":182.4000092,"20:00":184.2000122,"20:15":174,"20:30":176.4000092,"20:45":165.6000061,"21:00":161.4000092,"21:15":168.6000061,"21:30":165,"21:45":148.2000122,"22:00":136.8000031,"22:15":132,"22:30":129,"22:45":141.0000153,"23:00":135,"23:15":124.8000031,"23:30":138.6000061,"23:45":139.2000122},{"_id":86,"Date":"2011-06-22T00:00:00","Values":96,"00:00":125.4000092,"00:15":135,"00:30":129.6000061,"00:45":136.8000031,"01:00":131.4000092,"01:15":133.8000031,"01:30":136.8000031,"01:45":129.6000061,"02:00":136.1999969,"02:15":124.8000107,"02:30":134.4000092,"02:45":126.6000061,"03:00":135.6000061,"03:15":138,"03:30":130.1999969,"03:45":135.6000061,"04:00":126.0000076,"04:15":135,"04:30":112.8000031,"04:45":127.8000031,"05:00":124.2000046,"05:15":126.6000061,"05:30":125.4000092,"05:45":123,"06:00":132.6000061,"06:15":142.8000031,"06:30":153.6000061,"06:45":162.6000061,"07:00":177,"07:15":204.6000061,"07:30":231.6000061,"07:45":247.2000122,"08:00":270.6000061,"08:15":283.2000122,"08:30":283.2000122,"08:45":309.6000061,"09:00":294,"09:15":325.8000183,"09:30":329.4000244,"09:45":337.8000183,"10:00":305.4000244,"10:15":282.6000061,"10:30":299.4000244,"10:45":299.4000244,"11:00":304.2000122,"11:15":306.6000061,"11:30":316.2000122,"11:45":308.4000244,"12:00":310.2000122,"12:15":295.2000122,"12:30":300.6000061,"12:45":308.4000244,"13:00":331.8000183,"13:15":337.8000183,"13:30":340.2000122,"13:45":339.6000366,"14:00":319.2000122,"14:15":307.8000183,"14:30":316.2000122,"14:45":305.4000244,"15:00":311.4000244,"15:15":317.4000244,"15:30":328.2000122,"15:45":309,"16:00":295.2000122,"16:15":296.4000244,"16:30":319.8000183,"16:45":302.4000244,"17:00":303,"17:15":295.8000183,"17:30":278.4000244,"17:45":236.4000092,"18:00":232.2000122,"18:15":210.6000061,"18:30":220.2000122,"18:45":212.4000092,"19:00":203.4000092,"19:15":186,"19:30":190.2000122,"19:45":186.6000061,"20:00":184.8000031,"20:15":192.6000061,"20:30":168,"20:45":174.6000061,"21:00":171.6000061,"21:15":171.6000061,"21:30":159.6000061,"21:45":135.6000061,"22:00":138,"22:15":139.8000031,"22:30":136.8000031,"22:45":141.6000061,"23:00":145.8000031,"23:15":129,"23:30":135.0000153,"23:45":130.2000122},{"_id":87,"Date":"2011-06-23T00:00:00","Values":96,"00:00":130.8000031,"00:15":141.6000061,"00:30":132.6000061,"00:45":136.2000122,"01:00":133.8000031,"01:15":135,"01:30":129.0000153,"01:45":130.2000122,"02:00":133.8000031,"02:15":128.4000092,"02:30":122.4000092,"02:45":135.6000061,"03:00":125.4000092,"03:15":121.2000046,"03:30":127.2000046,"03:45":138,"04:00":122.4000092,"04:15":133.8000031,"04:30":126.6000061,"04:45":126.6000061,"05:00":126,"05:15":129,"05:30":129.6000061,"05:45":133.8000031,"06:00":132.6000061,"06:15":142.8000183,"06:30":159,"06:45":169.8000183,"07:00":177,"07:15":216,"07:30":225,"07:45":237.6000061,"08:00":261,"08:15":273,"08:30":283.7999878,"08:45":294,"09:00":299.4000244,"09:15":312.6000061,"09:30":309.6000061,"09:45":315.6000061,"10:00":316.8000183,"10:15":301.2000122,"10:30":301.2000122,"10:45":301.2000122,"11:00":320.4000244,"11:15":316.2000122,"11:30":316.8000183,"11:45":306,"12:00":316.7999878,"12:15":319.7999878,"12:30":315,"12:45":324,"13:00":324.6000061,"13:15":345,"13:30":341.4000244,"13:45":343.8000183,"14:00":307.2000122,"14:15":320.4000244,"14:30":324.6000366,"14:45":309.6000061,"15:00":321.6000061,"15:15":316.7999878,"15:30":318.6000366,"15:45":325.8000183,"16:00":312,"16:15":298.8000183,"16:30":307.7999878,"16:45":310.2000122,"17:00":302.4000244,"17:15":284.4000244,"17:30":259.2000122,"17:45":238.2000122,"18:00":226.2000122,"18:15":231.6000061,"18:30":214.8000031,"18:45":201,"19:00":192,"19:15":184.8000183,"19:30":172.1999969,"19:45":171.0000153,"20:00":176.4000092,"20:15":165,"20:30":159,"20:45":154.2000122,"21:00":155.4000092,"21:15":154.8000031,"21:30":141,"21:45":149.4000092,"22:00":150.6000061,"22:15":150.6000061,"22:30":145.1999969,"22:45":132,"23:00":143.4000092,"23:15":137.4000092,"23:30":141,"23:45":128.4000092},{"_id":88,"Date":"2011-06-24T00:00:00","Values":96,"00:00":142.2000122,"00:15":138.6000061,"00:30":132.6000061,"00:45":134.4000092,"01:00":132,"01:15":132.6000061,"01:30":139.2000122,"01:45":138,"02:00":123.0000076,"02:15":132.6000061,"02:30":125.4000092,"02:45":133.2000122,"03:00":141,"03:15":124.2000046,"03:30":133.8000031,"03:45":124.8000107,"04:00":127.8000107,"04:15":130.2000122,"04:30":123.6000061,"04:45":128.4000092,"05:00":135.6000061,"05:15":139.8000031,"05:30":117.6000061,"05:45":117.0000076,"06:00":145.2000122,"06:15":147,"06:30":152.4000092,"06:45":165.6000061,"07:00":175.8000031,"07:15":209.4000092,"07:30":222.6000061,"07:45":237.6000061,"08:00":260.4000244,"08:15":277.2000122,"08:30":284.4000244,"08:45":303,"09:00":304.2000122,"09:15":310.2000122,"09:30":300,"09:45":321,"10:00":292.8000183,"10:15":285.6000061,"10:30":293.3999939,"10:45":289.8000183,"11:00":296.4000244,"11:15":286.2000122,"11:30":294.6000061,"11:45":294,"12:00":295.7999878,"12:15":293.3999939,"12:30":288,"12:45":267.6000061,"13:00":328.8000183,"13:15":322.2000122,"13:30":319.8000183,"13:45":312.0000305,"14:00":285,"14:15":289.2000122,"14:30":265.8000183,"14:45":293.4000244,"15:00":286.7999878,"15:15":279,"15:30":292.2000122,"15:45":289.8000183,"16:00":276,"16:15":278.4000244,"16:30":278.4000244,"16:45":312.6000061,"17:00":293.4000244,"17:15":285.6000061,"17:30":256.2000122,"17:45":224.4000092,"18:00":212.4000244,"18:15":202.8000031,"18:30":201,"18:45":187.8000183,"19:00":184.1999969,"19:15":160.8000031,"19:30":164.4000092,"19:45":165,"20:00":164.4000092,"20:15":153,"20:30":141,"20:45":150.6000061,"21:00":138,"21:15":147.6000061,"21:30":135.0000153,"21:45":150.6000061,"22:00":126.6000061,"22:15":130.8000031,"22:30":126.6000061,"22:45":124.2000122,"23:00":121.2000046,"23:15":124.8000031,"23:30":122.4000015,"23:45":124.8000031},{"_id":89,"Date":"2011-06-25T00:00:00","Values":96,"00:00":124.8000031,"00:15":115.8000031,"00:30":113.4000015,"00:45":118.2000122,"01:00":121.2000046,"01:15":126,"01:30":123.6000061,"01:45":129,"02:00":117.6000061,"02:15":115.1999969,"02:30":123,"02:45":117.0000076,"03:00":121.2000122,"03:15":120.6000061,"03:30":117.6000061,"03:45":116.4000015,"04:00":120,"04:15":125.4000092,"04:30":122.4000092,"04:45":123.6000061,"05:00":110.4000015,"05:15":116.4000092,"05:30":120,"05:45":117.5999985,"06:00":111.5999985,"06:15":119.4000015,"06:30":117,"06:45":110.4000015,"07:00":107.4000092,"07:15":109.8000031,"07:30":121.2000046,"07:45":110.4000092,"08:00":118.2000046,"08:15":120.6000061,"08:30":124.8000031,"08:45":117,"09:00":119.4000092,"09:15":120.6000061,"09:30":118.8000031,"09:45":129.6000061,"10:00":115.2000046,"10:15":122.4000092,"10:30":109.2000046,"10:45":120.6000061,"11:00":124.1999969,"11:15":127.2000046,"11:30":112.8000031,"11:45":126.6000061,"12:00":120,"12:15":121.2000122,"12:30":128.4000092,"12:45":117.6000061,"13:00":116.4000015,"13:15":121.8000031,"13:30":115.2000046,"13:45":124.1999969,"14:00":120.0000076,"14:15":117.6000061,"14:30":123.6000061,"14:45":112.8000031,"15:00":114.6000061,"15:15":121.1999969,"15:30":111,"15:45":122.4000092,"16:00":129,"16:15":135.6000061,"16:30":123,"16:45":112.8000031,"17:00":125.4000092,"17:15":120.0000076,"17:30":118.8000031,"17:45":121.8000031,"18:00":122.4000092,"18:15":118.1999969,"18:30":114,"18:45":120.6000061,"19:00":113.4000092,"19:15":121.8000031,"19:30":132.6000061,"19:45":133.8000031,"20:00":112.2000046,"20:15":114,"20:30":104.4000015,"20:45":109.8000031,"21:00":118.1999969,"21:15":121.8000031,"21:30":118.1999969,"21:45":105.6000061,"22:00":115.2000046,"22:15":133.2000122,"22:30":123.6000061,"22:45":113.4000015,"23:00":117.6000061,"23:15":117.6000061,"23:30":114.0000076,"23:45":118.2000046},{"_id":90,"Date":"2011-06-26T00:00:00","Values":96,"00:00":118.2000046,"00:15":111.6000061,"00:30":117,"00:45":122.4000092,"01:00":118.2000046,"01:15":112.8000031,"01:30":122.4000092,"01:45":120.6000061,"02:00":121.2000046,"02:15":119.4000092,"02:30":103.8000031,"02:45":124.8000031,"03:00":110.4000015,"03:15":113.4000092,"03:30":115.1999969,"03:45":119.4000092,"04:00":117,"04:15":111,"04:30":111.0000076,"04:45":119.4000092,"05:00":111.6000061,"05:15":123.6000061,"05:30":103.8000031,"05:45":115.2000046,"06:00":111.6000061,"06:15":112.8000031,"06:30":102.0000076,"06:45":108.0000076,"07:00":117.6000061,"07:15":104.4000092,"07:30":104.4000015,"07:45":116.4000092,"08:00":122.4000015,"08:15":121.8000031,"08:30":120,"08:45":112.2000046,"09:00":121.8000031,"09:15":116.4000015,"09:30":103.2000046,"09:45":122.4000092,"10:00":120,"10:15":113.4000092,"10:30":114.6000061,"10:45":108.5999985,"11:00":125.4000092,"11:15":102,"11:30":106.8000031,"11:45":117,"12:00":123.0000076,"12:15":114.6000061,"12:30":115.2000046,"12:45":122.4000015,"13:00":118.1999969,"13:15":124.8000031,"13:30":109.8000031,"13:45":117.6000061,"14:00":111.0000076,"14:15":121.8000031,"14:30":111,"14:45":113.4000015,"15:00":115.8000031,"15:15":105.6000061,"15:30":125.4000015,"15:45":119.4000092,"16:00":111,"16:15":121.2000046,"16:30":103.8000031,"16:45":117,"17:00":117,"17:15":123.0000076,"17:30":116.4000092,"17:45":118.2000046,"18:00":106.8000031,"18:15":108.6000061,"18:30":126,"18:45":121.8000031,"19:00":108,"19:15":120.6000061,"19:30":123,"19:45":114.0000076,"20:00":115.2000046,"20:15":114.0000076,"20:30":100.8000031,"20:45":120,"21:00":120,"21:15":121.2000046,"21:30":123.6000061,"21:45":114,"22:00":115.2000046,"22:15":113.4000092,"22:30":114,"22:45":120.5999985,"23:00":122.4000092,"23:15":127.8000031,"23:30":112.1999969,"23:45":114},{"_id":91,"Date":"2011-06-27T00:00:00","Values":96,"00:00":114,"00:15":118.8000031,"00:30":117.6000061,"00:45":109.8000031,"01:00":122.4000015,"01:15":118.2000046,"01:30":117,"01:45":119.4000015,"02:00":111.6000061,"02:15":112.2000046,"02:30":112.8000031,"02:45":117.0000076,"03:00":119.4000015,"03:15":112.8000031,"03:30":124.8000031,"03:45":114.5999985,"04:00":118.2000046,"04:15":115.8000031,"04:30":121.2000046,"04:45":113.4000015,"05:00":124.2000046,"05:15":117.0000076,"05:30":103.2000046,"05:45":115.8000031,"06:00":118.8000031,"06:15":165,"06:30":165,"06:45":171,"07:00":162.6000061,"07:15":159.0000153,"07:30":189,"07:45":208.2000122,"08:00":239.4000092,"08:15":256.8000183,"08:30":273,"08:45":288,"09:00":287.4000244,"09:15":290.4000244,"09:30":317.4000244,"09:45":306,"10:00":306,"10:15":274.5360718,"10:30":288.6000061,"10:45":280.2000122,"11:00":283.2000122,"11:15":284.4000244,"11:30":289.2000122,"11:45":291,"12:00":284.4000244,"12:15":296.4000244,"12:30":272.4000244,"12:45":284.4000244,"13:00":297.6000061,"13:15":316.8000183,"13:30":309.6000061,"13:45":328.2000122,"14:00":313.2000122,"14:15":293.4000244,"14:30":291.6000061,"14:45":289.2000122,"15:00":283.2000122,"15:15":295.2000122,"15:30":289.8000183,"15:45":304.8000183,"16:00":289.2000122,"16:15":303,"16:30":279.6000061,"16:45":287.4000244,"17:00":297,"17:15":298.8000183,"17:30":285.6000061,"17:45":259.2000122,"18:00":244.8000183,"18:15":224.4000092,"18:30":217.8000183,"18:45":204.0000153,"19:00":186.6000061,"19:15":183.6000061,"19:30":184.8000031,"19:45":180.6000061,"20:00":165,"20:15":172.8000031,"20:30":169.2000122,"20:45":169.2000122,"21:00":151.8000031,"21:15":135,"21:30":136.8000031,"21:45":144,"22:00":135.6000061,"22:15":142.2000122,"22:30":127.8000031,"22:45":129.6000061,"23:00":121.2000046,"23:15":127.2000046,"23:30":134.3999939,"23:45":126.0000076},{"_id":92,"Date":"2011-06-28T00:00:00","Values":96,"00:00":138.6000061,"00:15":115.8000031,"00:30":122.4000015,"00:45":116.4000092,"01:00":121.8000031,"01:15":124.1999969,"01:30":123,"01:45":116.4000015,"02:00":118.1999969,"02:15":114,"02:30":124.8000031,"02:45":112.8000031,"03:00":118.2000046,"03:15":129.6000061,"03:30":126,"03:45":113.4000015,"04:00":120,"04:15":130.2000122,"04:30":136.8000031,"04:45":124.2000122,"05:00":120.6000061,"05:15":123.0000076,"05:30":129,"05:45":130.8000031,"06:00":120,"06:15":116.4000092,"06:30":143.4000092,"06:45":135,"07:00":145.8000031,"07:15":154.8000031,"07:30":191.3999939,"07:45":241.2000122,"08:00":231,"08:15":246,"08:30":249.6000061,"08:45":277.2000122,"09:00":294.6000061,"09:15":280.2000122,"09:30":319.2000122,"09:45":321,"10:00":329.4000244,"10:15":285.6000061,"10:30":298.2000122,"10:45":283.8000183,"11:00":293.4000244,"11:15":289.8000183,"11:30":290.4000244,"11:45":288,"12:00":292.2000122,"12:15":303,"12:30":312.6000061,"12:45":296.4000244,"13:00":298.7999878,"13:15":337.2000122,"13:30":335.4000244,"13:45":311.4000244,"14:00":309,"14:15":293.4000244,"14:30":298.2000122,"14:45":308.4000244,"15:00":311.4000244,"15:15":297.6000061,"15:30":320.4000244,"15:45":312,"16:00":309.6000061,"16:15":322.2000122,"16:30":298.2000122,"16:45":313.2000122,"17:00":326.4000244,"17:15":309,"17:30":303.6000061,"17:45":260.4000244,"18:00":243.6000061,"18:15":214.2000122,"18:30":219,"18:45":209.4000092,"19:00":213.6000061,"19:15":203.4000092,"19:30":196.8000183,"19:45":190.1999969,"20:00":196.2000122,"20:15":195.0000153,"20:30":177,"20:45":170.4000092,"21:00":160.8000031,"21:15":166.8000183,"21:30":148.2000122,"21:45":146.3999939,"22:00":153,"22:15":142.8000031,"22:30":144.6000061,"22:45":136.8000031,"23:00":150.6000061,"23:15":153.6000061,"23:30":147,"23:45":128.4000092},{"_id":93,"Date":"2011-06-29T00:00:00","Values":96,"00:00":134.4000092,"00:15":138.6000061,"00:30":136.8000031,"00:45":136.8000031,"01:00":138,"01:15":133.2000122,"01:30":142.2000122,"01:45":131.4000092,"02:00":131.4000092,"02:15":126.6000061,"02:30":112.2000046,"02:45":126.6000061,"03:00":124.2000046,"03:15":124.2000046,"03:30":124.8000031,"03:45":139.2000122,"04:00":137.4000092,"04:15":129.6000061,"04:30":121.2000046,"04:45":144.6000061,"05:00":125.4000092,"05:15":122.4000015,"05:30":139.8000183,"05:45":115.8000031,"06:00":121.8000031,"06:15":114.6000061,"06:30":145.2000122,"06:45":162.6000061,"07:00":171.6000061,"07:15":178.8000031,"07:30":215.3999939,"07:45":222.6000061,"08:00":246,"08:15":259.2000122,"08:30":266.4000244,"08:45":273.6000061,"09:00":291,"09:15":296.4000244,"09:30":312.6000061,"09:45":325.8000183,"10:00":313.2000122,"10:15":306.6000061,"10:30":311.4000244,"10:45":304.2000122,"11:00":310.7999878,"11:15":295.2000122,"11:30":302.4000244,"11:45":312,"12:00":321,"12:15":314.4000244,"12:30":319.8000183,"12:45":304.8000183,"13:00":307.7999878,"13:15":348,"13:30":358.2000122,"13:45":344.4000244,"14:00":335.4000244,"14:15":319.2000122,"14:30":309,"14:45":330,"15:00":319.2000122,"15:15":325.8000183,"15:30":299.4000244,"15:45":301.2000122,"16:00":299.4000244,"16:15":313.8000183,"16:30":298.2000122,"16:45":318.6000061,"17:00":321.6000061,"17:15":323.4000244,"17:30":303.0000305,"17:45":277.7999878,"18:00":243.6000061,"18:15":228.6000061,"18:30":219,"18:45":216.0000153,"19:00":212.4000092,"19:15":192,"19:30":201,"19:45":184.8000183,"20:00":183.0000153,"20:15":168.6000061,"20:30":163.8000183,"20:45":148.2000122,"21:00":150.6000061,"21:15":136.2000122,"21:30":145.8000031,"21:45":137.4000092,"22:00":139.2000122,"22:15":151.2000122,"22:30":139.8000031,"22:45":131.4000092,"23:00":121.8000031,"23:15":130.8000031,"23:30":132.6000061,"23:45":134.4000092},{"_id":94,"Date":"2011-06-30T00:00:00","Values":96,"00:00":134.4000092,"00:15":134.4000092,"00:30":137.4000092,"00:45":120,"01:00":128.4000092,"01:15":132.6000061,"01:30":135,"01:45":124.2000046,"02:00":141,"02:15":120.6000061,"02:30":126,"02:45":135,"03:00":125.4000092,"03:15":117,"03:30":121.2000046,"03:45":117.6000061,"04:00":123.0000076,"04:15":130.8000031,"04:30":121.8000031,"04:45":118.2000046,"05:00":126,"05:15":127.8000031,"05:30":129.6000061,"05:45":130.2000122,"06:00":121.2000046,"06:15":132,"06:30":138.6000061,"06:45":150,"07:00":163.2000122,"07:15":165.6000061,"07:30":211.8000031,"07:45":223.2000122,"08:00":251.4000092,"08:15":266.4000244,"08:30":273.6000061,"08:45":287.4000244,"09:00":289.2000122,"09:15":301.8000183,"09:30":317.4000244,"09:45":303.6000061,"10:00":323.4000244,"10:15":293.4000244,"10:30":304.2000122,"10:45":298.2000122,"11:00":295.2000122,"11:15":299.4000244,"11:30":299.4000244,"11:45":304.8000183,"12:00":317.4000244,"12:15":309.6000061,"12:30":313.2000122,"12:45":324,"13:00":304.2000122,"13:15":330.0000305,"13:30":339,"13:45":322.2000122,"14:00":330.6000061,"14:15":310.2000122,"14:30":318.6000366,"14:45":317.4000244,"15:00":306.6000061,"15:15":306.6000061,"15:30":306.6000061,"15:45":311.4000244,"16:00":279.6000061,"16:15":319.8000183,"16:30":300.6000061,"16:45":319.2000122,"17:00":297,"17:15":307.2000122,"17:30":304.8000183,"17:45":280.8000183,"18:00":232.8000183,"18:15":223.8000183,"18:30":213,"18:45":213.6000061,"19:00":192.0000153,"19:15":192.0000153,"19:30":182.4000092,"19:45":178.2000122,"20:00":175.2000122,"20:15":176.4000092,"20:30":164.4000092,"20:45":154.2000122,"21:00":157.8000031,"21:15":160.8000031,"21:30":145.8000031,"21:45":154.8000031,"22:00":142.2000122,"22:15":141,"22:30":127.2000046,"22:45":133.8000031,"23:00":140.4000092,"23:15":123.6000061,"23:30":124.2000046,"23:45":124.8000031}], "fields": [{"id": "_id", "type": "int"}, {"id": "Date", "type": "timestamp"}, {"id": "Values", "type": "numeric"}, {"id": "00:00", "type": "numeric"}, {"id": "00:15", "type": "numeric"}, {"id": "00:30", "type": "numeric"}, {"id": "00:45", "type": "numeric"}, {"id": "01:00", "type": "numeric"}, {"id": "01:15", "type": "numeric"}, {"id": "01:30", "type": "numeric"}, {"id": "01:45", "type": "numeric"}, {"id": "02:00", "type": "numeric"}, {"id": "02:15", "type": "numeric"}, {"id": "02:30", "type": "numeric"}, {"id": "02:45", "type": "numeric"}, {"id": "03:00", "type": "numeric"}, {"id": "03:15", "type": "numeric"}, {"id": "03:30", "type": "numeric"}, {"id": "03:45", "type": "numeric"}, {"id": "04:00", "type": "numeric"}, {"id": "04:15", "type": "numeric"}, {"id": "04:30", "type": "numeric"}, {"id": "04:45", "type": "numeric"}, {"id": "05:00", "type": "numeric"}, {"id": "05:15", "type": "numeric"}, {"id": "05:30", "type": "numeric"}, {"id": "05:45", "type": "numeric"}, {"id": "06:00", "type": "numeric"}, {"id": "06:15", "type": "numeric"}, {"id": "06:30", "type": "numeric"}, {"id": "06:45", "type": "numeric"}, {"id": "07:00", "type": "numeric"}, {"id": "07:15", "type": "numeric"}, {"id": "07:30", "type": "numeric"}, {"id": "07:45", "type": "numeric"}, {"id": "08:00", "type": "numeric"}, {"id": "08:15", "type": "numeric"}, {"id": "08:30", "type": "numeric"}, {"id": "08:45", "type": "numeric"}, {"id": "09:00", "type": "numeric"}, {"id": "09:15", "type": "numeric"}, {"id": "09:30", "type": "numeric"}, {"id": "09:45", "type": "numeric"}, {"id": "10:00", "type": "numeric"}, {"id": "10:15", "type": "numeric"}, {"id": "10:30", "type": "numeric"}, {"id": "10:45", "type": "numeric"}, {"id": "11:00", "type": "numeric"}, {"id": "11:15", "type": "numeric"}, {"id": "11:30", "type": "numeric"}, {"id": "11:45", "type": "numeric"}, {"id": "12:00", "type": "numeric"}, {"id": "12:15", "type": "numeric"}, {"id": "12:30", "type": "numeric"}, {"id": "12:45", "type": "numeric"}, {"id": "13:00", "type": "numeric"}, {"id": "13:15", "type": "numeric"}, {"id": "13:30", "type": "numeric"}, {"id": "13:45", "type": "numeric"}, {"id": "14:00", "type": "numeric"}, {"id": "14:15", "type": "numeric"}, {"id": "14:30", "type": "numeric"}, {"id": "14:45", "type": "numeric"}, {"id": "15:00", "type": "numeric"}, {"id": "15:15", "type": "numeric"}, {"id": "15:30", "type": "numeric"}, {"id": "15:45", "type": "numeric"}, {"id": "16:00", "type": "numeric"}, {"id": "16:15", "type": "numeric"}, {"id": "16:30", "type": "numeric"}, {"id": "16:45", "type": "numeric"}, {"id": "17:00", "type": "numeric"}, {"id": "17:15", "type": "numeric"}, {"id": "17:30", "type": "numeric"}, {"id": "17:45", "type": "numeric"}, {"id": "18:00", "type": "numeric"}, {"id": "18:15", "type": "numeric"}, {"id": "18:30", "type": "numeric"}, {"id": "18:45", "type": "numeric"}, {"id": "19:00", "type": "numeric"}, {"id": "19:15", "type": "numeric"}, {"id": "19:30", "type": "numeric"}, {"id": "19:45", "type": "numeric"}, {"id": "20:00", "type": "numeric"}, {"id": "20:15", "type": "numeric"}, {"id": "20:30", "type": "numeric"}, {"id": "20:45", "type": "numeric"}, {"id": "21:00", "type": "numeric"}, {"id": "21:15", "type": "numeric"}, {"id": "21:30", "type": "numeric"}, {"id": "21:45", "type": "numeric"}, {"id": "22:00", "type": "numeric"}, {"id": "22:15", "type": "numeric"}, {"id": "22:30", "type": "numeric"}, {"id": "22:45", "type": "numeric"}, {"id": "23:00", "type": "numeric"}, {"id": "23:15", "type": "numeric"}, {"id": "23:30", "type": "numeric"}, {"id": "23:45", "type": "numeric"}], "_links": {"start": "/api/3/action/datastore_search?resource_id=8456d50f-6a31-4f57-be45-80fae88687bf", "next": "/api/3/action/datastore_search?resource_id=8456d50f-6a31-4f57-be45-80fae88687bf&offset=100"}, "total": 94, "total_was_estimated": false}}